{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":120661,"rows_kept":120661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321245352,1712016425098,-826.26133752,0.00037,2,"2024-04-02T00:07:05.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245357,1712016546103,-205.68422388,0.00037,2,"2024-04-02T00:09:06.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245358,1712016546125,-156.24,0.00037808,2,"2024-04-02T00:09:06.125",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245359,1712016546146,-156.77,0.00037808,2,"2024-04-02T00:09:06.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245360,1712016546166,-9250.64635268,0.0004,2,"2024-04-02T00:09:06.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245365,1712016567113,-6786.5039,0.0004,2,"2024-04-02T00:09:27.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245378,1712016631674,-431.14331929,0.0004,2,"2024-04-02T00:10:31.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245379,1712016631687,-575.17710851,0.0004,2,"2024-04-02T00:10:31.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245380,1712016631734,-1219.90806987,0.0004,2,"2024-04-02T00:10:31.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245381,1712016631746,-816.24453498,0.0004,2,"2024-04-02T00:10:31.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245382,1712016631793,-1215.53412018,0.0004,2,"2024-04-02T00:10:31.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245383,1712016631809,-1800.18272958,0.0004,2,"2024-04-02T00:10:31.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245384,1712016631819,-3320.77936281,0.0005,2,"2024-04-02T00:10:31.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245403,1712016637575,-10679.22063719,0.0005,2,"2024-04-02T00:10:37.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245404,1712016637586,-158.33017616,0.000539,2,"2024-04-02T00:10:37.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245405,1712016637598,-754.25021428,0.00054,120,"2024-04-02T00:10:37.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245406,1712016637608,-720.98682566,0.00054799,4,"2024-04-02T00:10:37.608",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245407,1712016637618,-1500.0,0.000548,2,"2024-04-02T00:10:37.618",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245408,1712016637627,-278.61,0.00054942,2,"2024-04-02T00:10:37.627",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245409,1712016637637,-200.0,0.00055,120,"2024-04-02T00:10:37.637",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245410,1712016637646,-323.57231418,0.00056796,2,"2024-04-02T00:10:37.646",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245411,1712016637656,-173.5445,0.00056796,120,"2024-04-02T00:10:37.656",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245412,1712016637666,-454.95,0.00056847,120,"2024-04-02T00:10:37.666",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245413,1712016637675,-151.22,0.0005687,120,"2024-04-02T00:10:37.675",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245414,1712016637684,-17170.09086483,0.00056877,2,"2024-04-02T00:10:37.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245415,1712016637694,-8487.84104363,0.0005688,36,"2024-04-02T00:10:37.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245416,1712016639854,-2e-08,0.0005688,36,"2024-04-02T00:10:39.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245448,1712016642876,-4950.1889616,0.0005688,36,"2024-04-02T00:10:42.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245449,1712016642892,-6949.51239122,0.0005688,36,"2024-04-02T00:10:42.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245450,1712016642902,-13399.4635229,0.0005688,7,"2024-04-02T00:10:42.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245466,1712016647219,-26489.68922651,0.0005688,7,"2024-04-02T00:10:47.219",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245467,1712016647276,-2887.20682701,0.0005688,7,"2024-04-02T00:10:47.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245469,1712016763911,404.51729188,0.0003,4,"2024-04-02T00:12:43.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245470,1712017707306,-166.72581957,0.000326,2,"2024-04-02T00:28:27.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245471,1712017707328,-18.27418043,0.000327,2,"2024-04-02T00:28:27.328",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245472,1712017760099,-281.72581957,0.000327,2,"2024-04-02T00:29:20.099",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245473,1712017760123,-271.0,0.000328,2,"2024-04-02T00:29:20.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245474,1712017764139,-155.94,0.00037808,2,"2024-04-02T00:29:24.139",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245475,1712017764162,-166.72581957,0.00040657,2,"2024-04-02T00:29:24.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245476,1712017764259,720.98682566,0.00043,4,"2024-04-02T00:29:24.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245490,1712017831692,-155.0,0.00043323,2,"2024-04-02T00:30:31.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245491,1712017831703,-254.38,0.00046971,2,"2024-04-02T00:30:31.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245492,1712017831712,-71.38309866,0.00048,120,"2024-04-02T00:30:31.712",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245493,1712017832655,-79.61690134,0.00048,120,"2024-04-02T00:30:32.655",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245494,1712017832667,-166.72581957,0.00048713,2,"2024-04-02T00:30:32.667",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245495,1712017832677,-155.94,0.00048828,2,"2024-04-02T00:30:32.677",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245496,1712017832687,-151.0,0.0005,120,"2024-04-02T00:30:32.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245497,1712017832698,-152.0,0.00050122,3,"2024-04-02T00:30:32.698",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245498,1712017832708,-300.0,0.0005199,30,"2024-04-02T00:30:32.708",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245499,1712017832718,-433.09,0.00052842,2,"2024-04-02T00:30:32.718",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245500,1712017832729,-151.0,0.00054,120,"2024-04-02T00:30:32.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245501,1712017832740,-207.88455727,0.000542,2,"2024-04-02T00:30:32.740",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245502,1712017832751,-785.57,0.00054391,120,"2024-04-02T00:30:32.751",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245503,1712017832761,-151.87,0.00054643,120,"2024-04-02T00:30:32.761",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245504,1712017832771,-625.3,0.00054703,2,"2024-04-02T00:30:32.771",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245505,1712017832782,-166.30837723,0.0005473,4,"2024-04-02T00:30:32.782",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245506,1712017832791,-5141.54868558,0.00054731,2,"2024-04-02T00:30:32.791",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245507,1712017832803,-1232.936,0.00054731,2,"2024-04-02T00:30:32.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245518,1712017837724,-3206.3410063,0.00054731,2,"2024-04-02T00:30:37.724",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245519,1712017837779,-13929.916,0.00054731,2,"2024-04-02T00:30:37.779",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245520,1712017837836,-389.25830812,0.00054731,2,"2024-04-02T00:30:37.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245521,1712017837845,-435.20655584,0.00054738,2,"2024-04-02T00:30:37.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245522,1712017837857,-439.9044971,0.00054738,2,"2024-04-02T00:30:37.857",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245523,1712017837892,-586.36894706,0.00054738,2,"2024-04-02T00:30:37.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245524,1712017837902,-379.12,0.00054745,120,"2024-04-02T00:30:37.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245525,1712017837912,-1000.0,0.00054771,120,"2024-04-02T00:30:37.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245526,1712017837922,-662.27,0.00054823,30,"2024-04-02T00:30:37.922",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245527,1712017837932,-171.4,0.00054837,10,"2024-04-02T00:30:37.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245528,1712017837941,-274.68,0.00054851,2,"2024-04-02T00:30:37.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245529,1712017837950,-300.00000006,0.00055,120,"2024-04-02T00:30:37.950",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245530,1712017837960,-499.99,0.00055,2,"2024-04-02T00:30:37.960",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245531,1712017837971,-433.09,0.00055105,2,"2024-04-02T00:30:37.971",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245532,1712017837980,-169.66,0.00055137,2,"2024-04-02T00:30:37.980",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245533,1712017837990,-162.61,0.00055193,120,"2024-04-02T00:30:37.990",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245534,1712017837999,-907.8651472,0.00055459,2,"2024-04-02T00:30:37.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245535,1712017838008,-1330.3,0.00055469,120,"2024-04-02T00:30:38.008",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245536,1712017838016,-156.54,0.00055519,2,"2024-04-02T00:30:38.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245537,1712017838025,-2593.13,0.00055547,2,"2024-04-02T00:30:38.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245538,1712017838034,-2000.0,0.00056,120,"2024-04-02T00:30:38.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245539,1712017838043,-12561.4349,0.00056251,2,"2024-04-02T00:30:38.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245540,1712017838053,-150.0,0.0005628,14,"2024-04-02T00:30:38.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245541,1712017838061,-150.0,0.00056308,14,"2024-04-02T00:30:38.061",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245542,1712017838071,-1431.361992,0.00056381,2,"2024-04-02T00:30:38.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245543,1712017838081,-150.0,0.00056433,14,"2024-04-02T00:30:38.081",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245544,1712017838091,-150.0,0.00056443,14,"2024-04-02T00:30:38.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245545,1712017838100,-150.0,0.00056478,14,"2024-04-02T00:30:38.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245546,1712017838110,-800.0,0.000565,20,"2024-04-02T00:30:38.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245547,1712017838120,-1600.0,0.000566,20,"2024-04-02T00:30:38.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245548,1712017838130,-150.0,0.00056617,14,"2024-04-02T00:30:38.130",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245549,1712017838143,-150.0,0.00056624,14,"2024-04-02T00:30:38.143",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245550,1712017838156,-150.0,0.00056624,14,"2024-04-02T00:30:38.156",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245551,1712017838166,-171.4,0.00056629,10,"2024-04-02T00:30:38.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245552,1712017838175,-1431.361992,0.00056631,2,"2024-04-02T00:30:38.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245553,1712017838186,-5852.18605833,0.00056679,2,"2024-04-02T00:30:38.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245554,1712017838196,-612.4536,0.0005668,2,"2024-04-02T00:30:38.196",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245555,1712017838206,-1000.0,0.0005668,2,"2024-04-02T00:30:38.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245556,1712017838221,-4207.5146,0.0005668,2,"2024-04-02T00:30:38.221",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245557,1712017838235,-2500.0,0.0005668,2,"2024-04-02T00:30:38.235",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245558,1712017838248,-250.96892258,0.0005668,14,"2024-04-02T00:30:38.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245559,1712017838261,-176.07424118,0.0005668,2,"2024-04-02T00:30:38.261",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245560,1712017838273,-321.94825724,0.0005668,2,"2024-04-02T00:30:38.273",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245561,1712017838283,-967.82181034,0.0005668,28,"2024-04-02T00:30:38.283",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245562,1712017838293,-167.040209,0.00056688,105,"2024-04-02T00:30:38.293",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245563,1712017838306,-167.040209,0.00056698,105,"2024-04-02T00:30:38.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245564,1712017838318,-2400.0,0.000567,20,"2024-04-02T00:30:38.318",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245565,1712017838330,-176.07424114,0.00056705,2,"2024-04-02T00:30:38.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245566,1712017838342,-167.040209,0.00056708,106,"2024-04-02T00:30:38.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245567,1712017838354,-167.040209,0.00056718,106,"2024-04-02T00:30:38.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245568,1712017838366,-157.040209,0.00056728,107,"2024-04-02T00:30:38.366",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245569,1712017838377,-176.07424114,0.0005673,2,"2024-04-02T00:30:38.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245570,1712017838390,-167.040209,0.00056737,102,"2024-04-02T00:30:38.390",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245571,1712017838403,-157.040209,0.00056738,107,"2024-04-02T00:30:38.403",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245572,1712017838415,-167.040209,0.00056747,102,"2024-04-02T00:30:38.415",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245573,1712017838425,-157.040209,0.00056748,108,"2024-04-02T00:30:38.425",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245574,1712017838435,-176.07424114,0.00056755,2,"2024-04-02T00:30:38.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245575,1712017838446,-157.040209,0.00056757,103,"2024-04-02T00:30:38.446",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245576,1712017838458,-157.040209,0.00056758,108,"2024-04-02T00:30:38.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245577,1712017838469,-150.0,0.00056766,14,"2024-04-02T00:30:38.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245578,1712017838481,-157.040209,0.00056767,104,"2024-04-02T00:30:38.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245579,1712017838493,-157.040209,0.00056768,109,"2024-04-02T00:30:38.493",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245580,1712017838504,-174.63,0.0005677,30,"2024-04-02T00:30:38.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245581,1712017838515,-166.72581957,0.0005677,2,"2024-04-02T00:30:38.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245582,1712017838526,-5645250.41140241,0.00056774,5,"2024-04-02T00:30:38.526",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245583,1712017838539,-157.040209,0.00056777,105,"2024-04-02T00:30:38.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245584,1712017838552,-157.040209,0.00056778,109,"2024-04-02T00:30:38.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245585,1712017838563,-496.51272078,0.00056779,120,"2024-04-02T00:30:38.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245586,1712017838574,-500.0,0.00056779,2,"2024-04-02T00:30:38.574",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245587,1712017838584,-500.0,0.00056779,120,"2024-04-02T00:30:38.584",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245588,1712017838597,-391.0,0.00056779,120,"2024-04-02T00:30:38.597",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245589,1712017838610,-500.0,0.00056779,2,"2024-04-02T00:30:38.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245590,1712017838620,-500.0,0.00056779,120,"2024-04-02T00:30:38.620",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245591,1712017838633,-500.0,0.00056779,120,"2024-04-02T00:30:38.633",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245592,1712017838647,-500.0,0.00056779,120,"2024-04-02T00:30:38.647",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245593,1712017838658,-500.0,0.00056779,120,"2024-04-02T00:30:38.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245594,1712017838671,-500.0,0.00056779,120,"2024-04-02T00:30:38.671",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245595,1712017838683,-460.9,0.00056779,120,"2024-04-02T00:30:38.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245596,1712017838694,-150.0,0.00056779,120,"2024-04-02T00:30:38.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245597,1712017838707,-500.0,0.00056779,120,"2024-04-02T00:30:38.707",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245598,1712017838718,-500.0,0.00056779,120,"2024-04-02T00:30:38.718",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245599,1712017838730,-500.0,0.00056779,120,"2024-04-02T00:30:38.730",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245600,1712017838743,-354.52,0.00056779,120,"2024-04-02T00:30:38.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245601,1712017838754,-500.0,0.00056779,7,"2024-04-02T00:30:38.754",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245602,1712017838766,-500.0,0.00056779,120,"2024-04-02T00:30:38.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245603,1712017838777,-500.0,0.00056779,120,"2024-04-02T00:30:38.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245604,1712017838790,-360.23,0.00056779,120,"2024-04-02T00:30:38.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245605,1712017838803,-500.0,0.00056779,120,"2024-04-02T00:30:38.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245606,1712017838815,-500.0,0.00056779,120,"2024-04-02T00:30:38.815",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245607,1712017838828,-500.0,0.00056779,120,"2024-04-02T00:30:38.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245608,1712017838840,-500.0,0.00056779,120,"2024-04-02T00:30:38.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245609,1712017838850,-500.0,0.00056779,120,"2024-04-02T00:30:38.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245610,1712017838861,-500.0,0.00056779,120,"2024-04-02T00:30:38.861",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245611,1712017838872,-500.0,0.00056779,120,"2024-04-02T00:30:38.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245612,1712017838882,-2954.93,0.00056779,120,"2024-04-02T00:30:38.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245613,1712017838893,-500.0,0.00056779,120,"2024-04-02T00:30:38.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245614,1712017838905,-500.0,0.00056779,120,"2024-04-02T00:30:38.905",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245615,1712017838918,-500.0,0.00056779,120,"2024-04-02T00:30:38.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245616,1712017838930,-3332.29,0.00056779,120,"2024-04-02T00:30:38.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245617,1712017838941,-500.0,0.00056779,120,"2024-04-02T00:30:38.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245618,1712017838952,-500.0,0.00056779,120,"2024-04-02T00:30:38.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245619,1712017838964,-605.71,0.00056779,120,"2024-04-02T00:30:38.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245620,1712017838975,-500.0,0.00056779,120,"2024-04-02T00:30:38.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245621,1712017838985,-500.0,0.00056779,120,"2024-04-02T00:30:38.985",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245622,1712017838995,-500.0,0.00056779,120,"2024-04-02T00:30:38.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245623,1712017839005,-1000.0,0.00056779,120,"2024-04-02T00:30:39.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245624,1712017839014,-500.0,0.00056779,120,"2024-04-02T00:30:39.014",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245625,1712017839025,-634.51,0.00056779,120,"2024-04-02T00:30:39.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245626,1712017839037,-500.0,0.00056779,120,"2024-04-02T00:30:39.037",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245627,1712017839049,-677.95,0.00056779,120,"2024-04-02T00:30:39.049",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245628,1712017839060,-500.0,0.00056779,3,"2024-04-02T00:30:39.060",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245629,1712017839070,-500.0,0.00056779,120,"2024-04-02T00:30:39.070",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245630,1712017839082,-500.0,0.00056779,120,"2024-04-02T00:30:39.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245631,1712017839092,-500.0,0.00056779,120,"2024-04-02T00:30:39.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245632,1712017839102,-500.0,0.00056779,120,"2024-04-02T00:30:39.102",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245633,1712017839113,-500.0,0.00056779,120,"2024-04-02T00:30:39.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245634,1712017839123,-583.05,0.00056779,120,"2024-04-02T00:30:39.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245635,1712017839134,-500.0,0.00056779,120,"2024-04-02T00:30:39.134",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245636,1712017839146,-736.92,0.00056779,120,"2024-04-02T00:30:39.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245637,1712017839157,-500.0,0.00056779,120,"2024-04-02T00:30:39.157",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245638,1712017839168,-500.0,0.00056779,120,"2024-04-02T00:30:39.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245639,1712017839178,-500.0,0.00056779,120,"2024-04-02T00:30:39.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245640,1712017839189,-500.0,0.00056779,120,"2024-04-02T00:30:39.189",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245641,1712017839199,-567.69,0.00056779,120,"2024-04-02T00:30:39.199",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245642,1712017839211,-500.0,0.00056779,120,"2024-04-02T00:30:39.211",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245643,1712017839222,-500.0,0.00056779,120,"2024-04-02T00:30:39.222",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245644,1712017839233,-500.0,0.00056779,120,"2024-04-02T00:30:39.233",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245645,1712017839243,-500.0,0.00056779,120,"2024-04-02T00:30:39.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245646,1712017839253,-500.0,0.00056779,120,"2024-04-02T00:30:39.253",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245647,1712017839265,-500.0,0.00056779,120,"2024-04-02T00:30:39.265",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245648,1712017839277,-500.0,0.00056779,120,"2024-04-02T00:30:39.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245649,1712017839287,-500.0,0.00056779,7,"2024-04-02T00:30:39.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245650,1712017839298,-500.0,0.00056779,120,"2024-04-02T00:30:39.298",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245651,1712017839309,-500.0,0.00056779,120,"2024-04-02T00:30:39.309",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245652,1712017839321,-500.0,0.00056779,120,"2024-04-02T00:30:39.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245653,1712017839331,-500.0,0.00056779,120,"2024-04-02T00:30:39.331",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245654,1712017839342,-500.0,0.00056779,120,"2024-04-02T00:30:39.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245655,1712017839352,-500.0,0.00056779,120,"2024-04-02T00:30:39.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245656,1712017839363,-500.0,0.00056779,120,"2024-04-02T00:30:39.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245657,1712017839374,-500.0,0.00056779,120,"2024-04-02T00:30:39.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245658,1712017839384,-500.0,0.00056779,120,"2024-04-02T00:30:39.384",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245659,1712017839395,-1697.27,0.00056779,120,"2024-04-02T00:30:39.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245660,1712017839406,-500.0,0.00056779,120,"2024-04-02T00:30:39.406",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245661,1712017839416,-500.0,0.00056779,120,"2024-04-02T00:30:39.416",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245662,1712017839426,-500.0,0.00056779,120,"2024-04-02T00:30:39.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245663,1712017839437,-500.0,0.00056779,120,"2024-04-02T00:30:39.437",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245664,1712017839447,-500.0,0.00056779,120,"2024-04-02T00:30:39.447",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245665,1712017839458,-628.78,0.00056779,120,"2024-04-02T00:30:39.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245666,1712017839469,-500.0,0.00056779,120,"2024-04-02T00:30:39.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245667,1712017839480,-993.09,0.00056779,120,"2024-04-02T00:30:39.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245668,1712017839490,-500.0,0.00056779,120,"2024-04-02T00:30:39.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245669,1712017839501,-500.0,0.00056779,120,"2024-04-02T00:30:39.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245670,1712017839511,-500.0,0.00056779,120,"2024-04-02T00:30:39.511",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245671,1712017839522,-500.0,0.00056779,120,"2024-04-02T00:30:39.522",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245672,1712017839532,-500.0,0.00056779,120,"2024-04-02T00:30:39.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245674,1712017839543,-500.0,0.00056779,120,"2024-04-02T00:30:39.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245676,1712017839555,-500.0,0.00056779,120,"2024-04-02T00:30:39.555",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245677,1712017839566,-500.0,0.00056779,120,"2024-04-02T00:30:39.566",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245678,1712017839576,-854.7,0.00056779,120,"2024-04-02T00:30:39.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245679,1712017839586,-500.0,0.00056779,120,"2024-04-02T00:30:39.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245680,1712017839596,-500.0,0.00056779,120,"2024-04-02T00:30:39.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245681,1712017839606,-196.82,0.00056779,120,"2024-04-02T00:30:39.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245682,1712017839616,-500.0,0.00056779,120,"2024-04-02T00:30:39.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245686,1712017839627,-500.0,0.00056779,120,"2024-04-02T00:30:39.627",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245690,1712017839638,-500.0,0.00056779,120,"2024-04-02T00:30:39.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245693,1712017839650,-500.0,0.00056779,120,"2024-04-02T00:30:39.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245696,1712017839660,-500.0,0.00056779,120,"2024-04-02T00:30:39.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245699,1712017839670,-500.0,0.00056779,120,"2024-04-02T00:30:39.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245703,1712017839681,-500.0,0.00056779,120,"2024-04-02T00:30:39.681",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245706,1712017839692,-4503.76,0.00056779,120,"2024-04-02T00:30:39.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245710,1712017839702,-500.0,0.00056779,120,"2024-04-02T00:30:39.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245713,1712017839713,-500.0,0.00056779,120,"2024-04-02T00:30:39.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245716,1712017839724,-500.0,0.00056779,120,"2024-04-02T00:30:39.724",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245719,1712017839734,-500.0,0.00056779,120,"2024-04-02T00:30:39.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245722,1712017839745,-500.0,0.00056779,120,"2024-04-02T00:30:39.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245725,1712017839756,-500.0,0.00056779,120,"2024-04-02T00:30:39.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245730,1712017839767,-491.12,0.00056779,120,"2024-04-02T00:30:39.767",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245733,1712017839777,-230.98,0.00056779,120,"2024-04-02T00:30:39.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245736,1712017839788,-500.0,0.00056779,120,"2024-04-02T00:30:39.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245739,1712017839799,-500.0,0.00056779,120,"2024-04-02T00:30:39.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245742,1712017839810,-500.0,0.00056779,120,"2024-04-02T00:30:39.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245746,1712017839821,-500.0,0.00056779,120,"2024-04-02T00:30:39.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245748,1712017839832,-500.0,0.00056779,120,"2024-04-02T00:30:39.832",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245750,1712017839842,-500.0,0.00056779,120,"2024-04-02T00:30:39.842",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245752,1712017839851,-500.0,0.00056779,120,"2024-04-02T00:30:39.851",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245754,1712017839861,-500.0,0.00056779,120,"2024-04-02T00:30:39.861",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245756,1712017839870,-434.77015128,0.00056779,120,"2024-04-02T00:30:39.870",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245758,1712017839880,-500.0,0.00056779,120,"2024-04-02T00:30:39.880",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245760,1712017839889,-500.0,0.00056779,120,"2024-04-02T00:30:39.889",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245762,1712017839899,-500.0,0.00056779,120,"2024-04-02T00:30:39.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245764,1712017839909,-8408.07,0.00056779,120,"2024-04-02T00:30:39.909",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245766,1712017839918,-500.0,0.00056779,21,"2024-04-02T00:30:39.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245768,1712017839927,-500.0,0.00056779,120,"2024-04-02T00:30:39.927",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245789,1712017840135,-500.0,0.00056779,120,"2024-04-02T00:30:40.135",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245791,1712017840154,-500.0,0.00056779,120,"2024-04-02T00:30:40.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245793,1712017840165,-500.0,0.00056779,120,"2024-04-02T00:30:40.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245795,1712017840174,-500.0,0.00056779,120,"2024-04-02T00:30:40.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245796,1712017840184,-1281.83,0.00056779,120,"2024-04-02T00:30:40.184",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245798,1712017840194,-500.0,0.00056779,120,"2024-04-02T00:30:40.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245800,1712017840203,-500.0,0.00056779,120,"2024-04-02T00:30:40.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245802,1712017840213,-500.0,0.00056779,120,"2024-04-02T00:30:40.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245803,1712017840222,-500.0,0.00056779,120,"2024-04-02T00:30:40.222",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245805,1712017840231,-500.0,0.00056779,120,"2024-04-02T00:30:40.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245807,1712017840241,-500.0,0.00056779,120,"2024-04-02T00:30:40.241",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245809,1712017840250,-500.0,0.00056779,120,"2024-04-02T00:30:40.250",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245811,1712017840259,-500.0,0.00056779,120,"2024-04-02T00:30:40.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245812,1712017840268,-500.0,0.00056779,120,"2024-04-02T00:30:40.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245814,1712017840277,-500.0,0.00056779,120,"2024-04-02T00:30:40.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245816,1712017840286,-500.0,0.00056779,120,"2024-04-02T00:30:40.286",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245817,1712017840295,-500.0,0.00056779,120,"2024-04-02T00:30:40.295",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245819,1712017840305,-500.0,0.00056779,120,"2024-04-02T00:30:40.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245821,1712017840315,-500.0,0.00056779,120,"2024-04-02T00:30:40.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245823,1712017840325,-500.0,0.00056779,120,"2024-04-02T00:30:40.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245824,1712017840334,-500.0,0.00056779,120,"2024-04-02T00:30:40.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245826,1712017840343,-500.0,0.00056779,120,"2024-04-02T00:30:40.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245827,1712017840352,-500.0,0.00056779,120,"2024-04-02T00:30:40.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245828,1712017840361,-500.0,0.00056779,120,"2024-04-02T00:30:40.361",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245830,1712017840370,-500.0,0.00056779,120,"2024-04-02T00:30:40.370",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245831,1712017840380,-245000.0,0.0005678,2,"2024-04-02T00:30:40.380",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245832,1712017840389,-212.0,0.0005678,2,"2024-04-02T00:30:40.389",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245833,1712017840402,-23964.3356,0.0005678,2,"2024-04-02T00:30:40.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245834,1712017840412,-94038.55,0.0005678,2,"2024-04-02T00:30:40.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245835,1712017840421,-500.0,0.0005678,2,"2024-04-02T00:30:40.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245836,1712017840431,-156.93753585,0.0005678,70,"2024-04-02T00:30:40.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245837,1712017840440,-3436.46943022,0.0005678,35,"2024-04-02T00:30:40.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245838,1712017840449,-176.07424114,0.0005678,2,"2024-04-02T00:30:40.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245839,1712017840458,-151.0,0.0005678,120,"2024-04-02T00:30:40.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245840,1712017840469,-151.0,0.0005678,7,"2024-04-02T00:30:40.469",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245841,1712017840478,-151.0,0.0005678,120,"2024-04-02T00:30:40.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245842,1712017840487,-151.0,0.0005678,120,"2024-04-02T00:30:40.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245843,1712017840496,-151.0,0.0005678,120,"2024-04-02T00:30:40.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245844,1712017840506,-151.0,0.0005678,120,"2024-04-02T00:30:40.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245845,1712017840514,-2415.45232701,0.0005678,2,"2024-04-02T00:30:40.514",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245846,1712017840523,-203.96862409,0.0005678,2,"2024-04-02T00:30:40.523",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245847,1712017840533,-153.518404,0.0005678,120,"2024-04-02T00:30:40.533",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245848,1712017840542,-151.0,0.0005678,120,"2024-04-02T00:30:40.542",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245849,1712017840551,-249.240405,0.0005678,7,"2024-04-02T00:30:40.551",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245850,1712017840560,-168.27650685,0.00056796,66,"2024-04-02T00:30:40.560",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245851,1712017840569,-3200.0,0.000568,20,"2024-04-02T00:30:40.569",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245852,1712017840577,-169.4650784,0.00056822,60,"2024-04-02T00:30:40.577",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245853,1712017840587,-150.0,0.00056846,14,"2024-04-02T00:30:40.587",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245854,1712017840596,-150.5,0.0005685,15,"2024-04-02T00:30:40.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245855,1712017840605,-737.0,0.0005685,15,"2024-04-02T00:30:40.605",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245856,1712017840614,-929.0,0.0005685,15,"2024-04-02T00:30:40.614",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245857,1712017840623,-150.5,0.0005686,15,"2024-04-02T00:30:40.623",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245858,1712017840632,-737.0,0.0005686,15,"2024-04-02T00:30:40.632",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245859,1712017840641,-929.0,0.0005686,15,"2024-04-02T00:30:40.641",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245860,1712017840653,-151.55,0.0005686,120,"2024-04-02T00:30:40.653",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245861,1712017840662,-200.6792959,0.0005686,7,"2024-04-02T00:30:40.662",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245862,1712017840671,-150.0,0.00056865,14,"2024-04-02T00:30:40.671",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245863,1712017840680,-242.31153954,0.00056867,2,"2024-04-02T00:30:40.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245864,1712017840689,-151.55,0.0005687,120,"2024-04-02T00:30:40.689",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245865,1712017840697,-200.6792959,0.0005687,7,"2024-04-02T00:30:40.697",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245866,1712017840707,-150.5,0.0005687,15,"2024-04-02T00:30:40.707",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245867,1712017840716,-737.0,0.0005687,15,"2024-04-02T00:30:40.716",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245868,1712017840726,-929.0,0.0005687,15,"2024-04-02T00:30:40.726",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245869,1712017840735,-574050.8575834,0.0005687,30,"2024-04-02T00:30:40.735",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245870,1712017840743,-172.900531,0.0005687,14,"2024-04-02T00:30:40.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245871,1712017840753,-151.0,0.0005687,120,"2024-04-02T00:30:40.753",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245872,1712017840762,-153.749111,0.0005687,120,"2024-04-02T00:30:40.762",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245873,1712017840771,-151.0,0.0005687,120,"2024-04-02T00:30:40.771",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245874,1712017840780,-151.0,0.0005687,7,"2024-04-02T00:30:40.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245875,1712017840789,-151.0,0.0005687,120,"2024-04-02T00:30:40.789",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245876,1712017840800,-151.0,0.0005687,120,"2024-04-02T00:30:40.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245877,1712017840809,-200.0,0.0005687,90,"2024-04-02T00:30:40.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245878,1712017840818,-151.55,0.0005687,120,"2024-04-02T00:30:40.818",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245879,1712017840829,-151.0,0.0005687,120,"2024-04-02T00:30:40.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245880,1712017840840,-174.63,0.0005687,30,"2024-04-02T00:30:40.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245881,1712017840850,-200.6792959,0.0005687,7,"2024-04-02T00:30:40.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245882,1712017840860,-500.0,0.00056876,120,"2024-04-02T00:30:40.860",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245883,1712017840867,-159819.0,0.00056877,15,"2024-04-02T00:30:40.867",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245884,1712017840876,-242.31153954,0.00056877,2,"2024-04-02T00:30:40.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245885,1712017840885,-964.77251522,0.00056877,4,"2024-04-02T00:30:40.885",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245886,1712017840894,-151.0,0.00056877,120,"2024-04-02T00:30:40.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245887,1712017840905,-151.0,0.00056877,120,"2024-04-02T00:30:40.905",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245888,1712017840913,-151.0,0.00056877,120,"2024-04-02T00:30:40.913",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245889,1712017840923,-151.0,0.00056877,30,"2024-04-02T00:30:40.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245890,1712017840932,-151.0,0.00056877,120,"2024-04-02T00:30:40.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245891,1712017840941,-151.0,0.00056877,120,"2024-04-02T00:30:40.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245892,1712017840950,-321.251073,0.00056877,120,"2024-04-02T00:30:40.950",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245893,1712017840961,-321.251073,0.00056877,120,"2024-04-02T00:30:40.961",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245894,1712017840970,-151.0,0.00056877,120,"2024-04-02T00:30:40.970",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245895,1712017840980,-151.0,0.00056877,120,"2024-04-02T00:30:40.980",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245896,1712017840989,-151.0,0.00056877,120,"2024-04-02T00:30:40.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245897,1712017840999,-151.0,0.00056877,120,"2024-04-02T00:30:40.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245898,1712017841010,-1839.84938,0.00056877,82,"2024-04-02T00:30:41.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245899,1712017841019,-151.0,0.00056877,7,"2024-04-02T00:30:41.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245900,1712017841028,-151.0,0.00056877,120,"2024-04-02T00:30:41.028",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245901,1712017841038,-151.0,0.00056877,120,"2024-04-02T00:30:41.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245902,1712017841047,-152.741206,0.00056877,120,"2024-04-02T00:30:41.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245903,1712017841057,-1696.18077678,0.00056877,2,"2024-04-02T00:30:41.057",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245904,1712017841068,-19311.82254872,0.00056878,4,"2024-04-02T00:30:41.068",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245905,1712017841077,-805.27279054,0.00056879,2,"2024-04-02T00:30:41.077",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245906,1712017841089,-155.0,0.00056879,2,"2024-04-02T00:30:41.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245907,1712017841098,-25500.23641127,0.00056879,4,"2024-04-02T00:30:41.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245908,1712017841108,-500.0,0.00056879,120,"2024-04-02T00:30:41.108",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245909,1712017841117,-252.17360777,0.00056879,120,"2024-04-02T00:30:41.117",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245910,1712017841127,-652.98250908,0.00056879,2,"2024-04-02T00:30:41.127",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245911,1712017841138,-988.0,0.00056879,120,"2024-04-02T00:30:41.138",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245912,1712017841148,-988.0,0.00056879,120,"2024-04-02T00:30:41.148",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245913,1712017841158,-988.0,0.00056879,120,"2024-04-02T00:30:41.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245914,1712017841167,-988.0,0.00056879,120,"2024-04-02T00:30:41.167",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245915,1712017841177,-1014.23,0.00056879,120,"2024-04-02T00:30:41.177",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245916,1712017841186,-150.0,0.00056879,120,"2024-04-02T00:30:41.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245917,1712017841194,-522.31725361,0.0005688,31,"2024-04-02T00:30:41.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245918,1712017841203,-560389.95083821,0.0005688,36,"2024-04-02T00:30:41.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245919,1712017841213,-1279913.54856766,0.0005688,7,"2024-04-02T00:30:41.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245920,1712017841231,-864731.9645838,0.0005688,7,"2024-04-02T00:30:41.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245921,1712017841240,-637.3252171,0.0005688,2,"2024-04-02T00:30:41.240",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245922,1712017841249,-184.582325,0.0005688,120,"2024-04-02T00:30:41.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245923,1712017841259,-266.357431,0.0005688,120,"2024-04-02T00:30:41.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245924,1712017841269,-280.448818,0.0005688,30,"2024-04-02T00:30:41.269",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245925,1712017841278,-151.0,0.0005688,120,"2024-04-02T00:30:41.278",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245926,1712017841287,-153.592751,0.0005688,120,"2024-04-02T00:30:41.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245927,1712017841297,-151.0,0.0005688,120,"2024-04-02T00:30:41.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245928,1712017841307,-233.185651,0.0005688,120,"2024-04-02T00:30:41.307",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245929,1712017841317,-321.251073,0.0005688,120,"2024-04-02T00:30:41.317",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245930,1712017841326,-321.251073,0.0005688,120,"2024-04-02T00:30:41.326",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245931,1712017841336,-321.251073,0.0005688,120,"2024-04-02T00:30:41.336",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245932,1712017841345,-321.251073,0.0005688,120,"2024-04-02T00:30:41.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245933,1712017841354,-151.0,0.0005688,120,"2024-04-02T00:30:41.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245934,1712017841364,-290.927854,0.0005688,120,"2024-04-02T00:30:41.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245935,1712017841374,-151.0,0.0005688,120,"2024-04-02T00:30:41.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245936,1712017841384,-222.332524,0.0005688,120,"2024-04-02T00:30:41.384",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245937,1712017841393,-151.0,0.0005688,7,"2024-04-02T00:30:41.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245938,1712017841404,-151.0,0.0005688,7,"2024-04-02T00:30:41.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245939,1712017841413,-151.0,0.0005688,120,"2024-04-02T00:30:41.413",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245940,1712017841422,-151.0,0.0005688,120,"2024-04-02T00:30:41.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245941,1712017841432,-251.523703,0.0005688,120,"2024-04-02T00:30:41.432",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245942,1712017841441,-2013.74,0.000569,30,"2024-04-02T00:30:41.441",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245943,1712017841450,-790.97,0.000569,30,"2024-04-02T00:30:41.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245944,1712017841459,-551.93,0.000569,14,"2024-04-02T00:30:41.459",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245945,1712017841468,-4100.0,0.000569,20,"2024-04-02T00:30:41.468",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245946,1712017841477,-3778.9826581,0.0005693,2,"2024-04-02T00:30:41.477",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245947,1712017841488,-150.0,0.00056969,14,"2024-04-02T00:30:41.488",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245948,1712017841497,-150.0,0.00056971,14,"2024-04-02T00:30:41.497",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245949,1712017841506,-2058.0,0.00056986,120,"2024-04-02T00:30:41.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245950,1712017841515,-2031.0,0.00056986,120,"2024-04-02T00:30:41.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245951,1712017841525,-200.0,0.00057,120,"2024-04-02T00:30:41.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245952,1712017841536,-5852.1860583,0.00057037,2,"2024-04-02T00:30:41.536",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245953,1712017841546,-150.0,0.00057052,120,"2024-04-02T00:30:41.546",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245954,1712017841556,-500.0,0.00057053,2,"2024-04-02T00:30:41.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245955,1712017841565,-500.0,0.00057053,120,"2024-04-02T00:30:41.565",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245956,1712017841575,-500.0,0.00057053,2,"2024-04-02T00:30:41.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245957,1712017841585,-500.0,0.00057053,120,"2024-04-02T00:30:41.585",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245958,1712017841595,-429.57,0.00057053,120,"2024-04-02T00:30:41.595",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245959,1712017841604,-500.0,0.00057053,120,"2024-04-02T00:30:41.604",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245960,1712017841614,-294.69532636,0.00057053,120,"2024-04-02T00:30:41.614",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245961,1712017841624,-500.0,0.00057053,120,"2024-04-02T00:30:41.624",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245962,1712017841633,-150.0,0.00057053,120,"2024-04-02T00:30:41.633",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245963,1712017841643,-500.0,0.00057053,120,"2024-04-02T00:30:41.643",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245964,1712017841654,-500.0,0.00057053,120,"2024-04-02T00:30:41.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245965,1712017841664,-500.0,0.00057053,7,"2024-04-02T00:30:41.664",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245966,1712017841674,-158.82267,0.00057053,120,"2024-04-02T00:30:41.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245967,1712017841683,-500.0,0.00057053,120,"2024-04-02T00:30:41.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245968,1712017841692,-500.0,0.00057053,120,"2024-04-02T00:30:41.692",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245969,1712017841701,-500.0,0.00057053,120,"2024-04-02T00:30:41.701",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245970,1712017841710,-500.0,0.00057053,120,"2024-04-02T00:30:41.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245971,1712017841720,-500.0,0.00057053,120,"2024-04-02T00:30:41.720",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245972,1712017841729,-500.0,0.00057053,120,"2024-04-02T00:30:41.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245973,1712017841738,-500.0,0.00057053,120,"2024-04-02T00:30:41.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245974,1712017841746,-500.0,0.00057053,120,"2024-04-02T00:30:41.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245975,1712017841756,-2954.93,0.00057053,120,"2024-04-02T00:30:41.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245976,1712017841765,-500.0,0.00057053,120,"2024-04-02T00:30:41.765",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245977,1712017841774,-500.0,0.00057053,120,"2024-04-02T00:30:41.774",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245978,1712017841784,-500.0,0.00057053,120,"2024-04-02T00:30:41.784",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245979,1712017841793,-3332.29,0.00057053,120,"2024-04-02T00:30:41.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245980,1712017841802,-500.0,0.00057053,120,"2024-04-02T00:30:41.802",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245981,1712017841811,-500.0,0.00057053,120,"2024-04-02T00:30:41.811",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245982,1712017841821,-500.0,0.00057053,120,"2024-04-02T00:30:41.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245983,1712017841830,-500.0,0.00057053,120,"2024-04-02T00:30:41.830",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245984,1712017841839,-500.0,0.00057053,120,"2024-04-02T00:30:41.839",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245985,1712017841849,-500.0,0.00057053,120,"2024-04-02T00:30:41.849",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245986,1712017841859,-634.51,0.00057053,120,"2024-04-02T00:30:41.859",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245987,1712017841868,-500.0,0.00057053,120,"2024-04-02T00:30:41.868",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245988,1712017841877,-677.95,0.00057053,120,"2024-04-02T00:30:41.877",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245989,1712017841887,-500.0,0.00057053,3,"2024-04-02T00:30:41.887",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245990,1712017841897,-500.0,0.00057053,120,"2024-04-02T00:30:41.897",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245991,1712017841909,-500.0,0.00057053,120,"2024-04-02T00:30:41.909",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245992,1712017841919,-586.28,0.00057053,120,"2024-04-02T00:30:41.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245993,1712017841929,-500.0,0.00057053,120,"2024-04-02T00:30:41.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245994,1712017841939,-500.0,0.00057053,120,"2024-04-02T00:30:41.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245995,1712017841949,-583.05,0.00057053,120,"2024-04-02T00:30:41.949",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245996,1712017841958,-500.0,0.00057053,120,"2024-04-02T00:30:41.958",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245997,1712017841967,-736.92,0.00057053,120,"2024-04-02T00:30:41.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245998,1712017841976,-462.28,0.00057053,120,"2024-04-02T00:30:41.976",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321245999,1712017841986,-333.64936,0.00057053,120,"2024-04-02T00:30:41.986",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246000,1712017841995,-500.0,0.00057053,120,"2024-04-02T00:30:41.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246001,1712017842005,-500.0,0.00057053,120,"2024-04-02T00:30:42.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246002,1712017842014,-567.69,0.00057053,120,"2024-04-02T00:30:42.014",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246003,1712017842023,-500.0,0.00057053,120,"2024-04-02T00:30:42.023",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246004,1712017842033,-500.0,0.00057053,120,"2024-04-02T00:30:42.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246005,1712017842042,-500.0,0.00057053,120,"2024-04-02T00:30:42.042",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246006,1712017842053,-500.0,0.00057053,120,"2024-04-02T00:30:42.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246007,1712017842063,-500.0,0.00057053,120,"2024-04-02T00:30:42.063",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246008,1712017842073,-500.0,0.00057053,120,"2024-04-02T00:30:42.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246009,1712017842083,-500.0,0.00057053,120,"2024-04-02T00:30:42.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246010,1712017842093,-500.0,0.00057053,7,"2024-04-02T00:30:42.093",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246011,1712017842104,-500.0,0.00057053,120,"2024-04-02T00:30:42.104",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246012,1712017842113,-500.0,0.00057053,120,"2024-04-02T00:30:42.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246013,1712017842123,-500.0,0.00057053,120,"2024-04-02T00:30:42.123",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246014,1712017842137,-199.371277,0.00057053,7,"2024-04-02T00:30:42.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246015,1712017842149,-500.0,0.00057053,120,"2024-04-02T00:30:42.149",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246016,1712017842158,-500.0,0.00057053,120,"2024-04-02T00:30:42.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246017,1712017842167,-500.0,0.00057053,120,"2024-04-02T00:30:42.167",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246018,1712017842178,-500.0,0.00057053,120,"2024-04-02T00:30:42.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246019,1712017842187,-500.0,0.00057053,120,"2024-04-02T00:30:42.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246020,1712017842197,-500.0,0.00057053,120,"2024-04-02T00:30:42.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246021,1712017842207,-1697.27,0.00057053,120,"2024-04-02T00:30:42.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246022,1712017842217,-500.0,0.00057053,120,"2024-04-02T00:30:42.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246023,1712017842227,-500.0,0.00057053,120,"2024-04-02T00:30:42.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246024,1712017842237,-500.0,0.00057053,120,"2024-04-02T00:30:42.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246025,1712017842247,-500.0,0.00057053,120,"2024-04-02T00:30:42.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246026,1712017842256,-151.0,0.00057053,120,"2024-04-02T00:30:42.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246027,1712017842266,-500.0,0.00057053,120,"2024-04-02T00:30:42.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246028,1712017842277,-628.78,0.00057053,120,"2024-04-02T00:30:42.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246029,1712017842287,-500.0,0.00057053,120,"2024-04-02T00:30:42.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246030,1712017842297,-993.09,0.00057053,120,"2024-04-02T00:30:42.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246031,1712017842306,-500.0,0.00057053,120,"2024-04-02T00:30:42.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246032,1712017842315,-585.54,0.00057053,120,"2024-04-02T00:30:42.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246033,1712017842325,-500.0,0.00057053,120,"2024-04-02T00:30:42.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246034,1712017842335,-500.0,0.00057053,120,"2024-04-02T00:30:42.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246035,1712017842345,-500.0,0.00057053,120,"2024-04-02T00:30:42.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246036,1712017842354,-500.0,0.00057053,120,"2024-04-02T00:30:42.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246037,1712017842363,-500.0,0.00057053,120,"2024-04-02T00:30:42.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246038,1712017842373,-500.0,0.00057053,120,"2024-04-02T00:30:42.373",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246039,1712017842382,-854.7,0.00057053,120,"2024-04-02T00:30:42.382",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246040,1712017842392,-500.0,0.00057053,120,"2024-04-02T00:30:42.392",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246041,1712017842402,-500.0,0.00057053,120,"2024-04-02T00:30:42.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246042,1712017842411,-500.0,0.00057053,120,"2024-04-02T00:30:42.411",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246043,1712017842421,-500.0,0.00057053,120,"2024-04-02T00:30:42.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246044,1712017842430,-500.0,0.00057053,120,"2024-04-02T00:30:42.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246045,1712017842440,-500.0,0.00057053,120,"2024-04-02T00:30:42.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246046,1712017842449,-500.0,0.00057053,120,"2024-04-02T00:30:42.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246047,1712017842458,-500.0,0.00057053,120,"2024-04-02T00:30:42.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246048,1712017842467,-500.0,0.00057053,120,"2024-04-02T00:30:42.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246049,1712017842478,-4503.76,0.00057053,120,"2024-04-02T00:30:42.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246050,1712017842487,-500.0,0.00057053,120,"2024-04-02T00:30:42.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246052,1712017842497,-500.0,0.00057053,120,"2024-04-02T00:30:42.497",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246054,1712017842506,-500.0,0.00057053,120,"2024-04-02T00:30:42.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246057,1712017842516,-500.0,0.00057053,120,"2024-04-02T00:30:42.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246058,1712017842525,-500.0,0.00057053,120,"2024-04-02T00:30:42.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246060,1712017842534,-500.0,0.00057053,120,"2024-04-02T00:30:42.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246061,1712017842544,-500.0,0.00057053,120,"2024-04-02T00:30:42.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246062,1712017842553,-500.0,0.00057053,120,"2024-04-02T00:30:42.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246063,1712017842563,-500.0,0.00057053,120,"2024-04-02T00:30:42.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246065,1712017842572,-500.0,0.00057053,120,"2024-04-02T00:30:42.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246067,1712017842582,-500.0,0.00057053,120,"2024-04-02T00:30:42.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246069,1712017842591,-500.0,0.00057053,120,"2024-04-02T00:30:42.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246071,1712017842601,-500.0,0.00057053,120,"2024-04-02T00:30:42.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246073,1712017842610,-500.0,0.00057053,120,"2024-04-02T00:30:42.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246075,1712017842619,-500.0,0.00057053,120,"2024-04-02T00:30:42.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246077,1712017842629,-500.0,0.00057053,120,"2024-04-02T00:30:42.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246079,1712017842638,-500.0,0.00057053,120,"2024-04-02T00:30:42.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246081,1712017842648,-8408.07,0.00057053,120,"2024-04-02T00:30:42.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246082,1712017842658,-500.0,0.00057053,21,"2024-04-02T00:30:42.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246083,1712017842667,-500.0,0.00057053,120,"2024-04-02T00:30:42.667",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246084,1712017842676,-500.0,0.00057053,120,"2024-04-02T00:30:42.676",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246085,1712017842684,-500.0,0.00057053,120,"2024-04-02T00:30:42.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246086,1712017842694,-500.0,0.00057053,120,"2024-04-02T00:30:42.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246087,1712017842703,-500.0,0.00057053,120,"2024-04-02T00:30:42.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246088,1712017842713,-1281.83,0.00057053,120,"2024-04-02T00:30:42.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246089,1712017842722,-500.0,0.00057053,120,"2024-04-02T00:30:42.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246090,1712017842731,-500.0,0.00057053,120,"2024-04-02T00:30:42.731",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246091,1712017842741,-500.0,0.00057053,120,"2024-04-02T00:30:42.741",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246092,1712017842750,-500.0,0.00057053,120,"2024-04-02T00:30:42.750",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246093,1712017842760,-500.0,0.00057053,120,"2024-04-02T00:30:42.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246094,1712017842769,-500.0,0.00057053,120,"2024-04-02T00:30:42.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246095,1712017842779,-500.0,0.00057053,120,"2024-04-02T00:30:42.779",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246096,1712017842788,-500.0,0.00057053,120,"2024-04-02T00:30:42.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246097,1712017842797,-500.0,0.00057053,120,"2024-04-02T00:30:42.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246098,1712017842807,-500.0,0.00057053,120,"2024-04-02T00:30:42.807",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246099,1712017842816,-500.0,0.00057053,120,"2024-04-02T00:30:42.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246100,1712017842825,-500.0,0.00057053,120,"2024-04-02T00:30:42.825",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246101,1712017842835,-500.0,0.00057053,120,"2024-04-02T00:30:42.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246102,1712017842844,-500.0,0.00057053,120,"2024-04-02T00:30:42.844",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246103,1712017842854,-500.0,0.00057053,120,"2024-04-02T00:30:42.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246104,1712017842863,-500.0,0.00057053,120,"2024-04-02T00:30:42.863",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246105,1712017842872,-500.0,0.00057053,120,"2024-04-02T00:30:42.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246106,1712017842881,-500.0,0.00057053,120,"2024-04-02T00:30:42.881",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246107,1712017842891,-500.0,0.00057053,120,"2024-04-02T00:30:42.891",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246108,1712017842901,-500.0,0.00057053,120,"2024-04-02T00:30:42.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246109,1712017842910,-150.0,0.00057103,14,"2024-04-02T00:30:42.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246110,1712017842919,-250.96892253,0.00057104,14,"2024-04-02T00:30:42.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246111,1712017842929,-150.0,0.00057111,14,"2024-04-02T00:30:42.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246112,1712017842938,-1431.361994,0.00057138,2,"2024-04-02T00:30:42.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246113,1712017842947,-150.0,0.0005717,14,"2024-04-02T00:30:42.947",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246114,1712017842955,-500.0,0.00057327,2,"2024-04-02T00:30:42.955",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246115,1712017842964,-500.0,0.00057327,120,"2024-04-02T00:30:42.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246116,1712017842973,-500.0,0.00057327,120,"2024-04-02T00:30:42.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246117,1712017842982,-500.0,0.00057327,120,"2024-04-02T00:30:42.982",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246118,1712017842991,-500.0,0.00057327,120,"2024-04-02T00:30:42.991",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246119,1712017843000,-150.0,0.00057327,120,"2024-04-02T00:30:43.000",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246120,1712017843009,-500.0,0.00057327,120,"2024-04-02T00:30:43.009",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246121,1712017843018,-500.0,0.00057327,120,"2024-04-02T00:30:43.018",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246122,1712017843027,-321.251073,0.00057327,120,"2024-04-02T00:30:43.027",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246123,1712017843036,-321.251073,0.00057327,120,"2024-04-02T00:30:43.036",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246124,1712017843045,-500.0,0.00057327,7,"2024-04-02T00:30:43.045",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246125,1712017843054,-500.0,0.00057327,120,"2024-04-02T00:30:43.054",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246126,1712017843064,-500.0,0.00057327,120,"2024-04-02T00:30:43.064",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246127,1712017843073,-500.0,0.00057327,120,"2024-04-02T00:30:43.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246128,1712017843082,-500.0,0.00057327,120,"2024-04-02T00:30:43.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246129,1712017843092,-500.0,0.00057327,120,"2024-04-02T00:30:43.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246130,1712017843101,-275.87895534,0.00057327,120,"2024-04-02T00:30:43.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246131,1712017843111,-500.0,0.00057327,120,"2024-04-02T00:30:43.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246132,1712017843120,-500.0,0.00057327,120,"2024-04-02T00:30:43.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246133,1712017843131,-2954.93,0.00057327,120,"2024-04-02T00:30:43.131",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246134,1712017843142,-500.0,0.00057327,120,"2024-04-02T00:30:43.142",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246135,1712017843151,-500.0,0.00057327,120,"2024-04-02T00:30:43.151",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246136,1712017843160,-500.0,0.00057327,120,"2024-04-02T00:30:43.160",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246137,1712017843169,-3332.29,0.00057327,120,"2024-04-02T00:30:43.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246138,1712017843178,-500.0,0.00057327,120,"2024-04-02T00:30:43.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246139,1712017843188,-500.0,0.00057327,120,"2024-04-02T00:30:43.188",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246140,1712017843197,-500.0,0.00057327,120,"2024-04-02T00:30:43.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246141,1712017843327,-500.0,0.00057327,120,"2024-04-02T00:30:43.327",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246142,1712017843341,-500.0,0.00057327,120,"2024-04-02T00:30:43.341",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246143,1712017843350,-500.0,0.00057327,120,"2024-04-02T00:30:43.350",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246144,1712017843360,-634.51,0.00057327,120,"2024-04-02T00:30:43.360",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246145,1712017843369,-500.0,0.00057327,120,"2024-04-02T00:30:43.369",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246146,1712017843379,-677.95,0.00057327,120,"2024-04-02T00:30:43.379",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246147,1712017843388,-500.0,0.00057327,3,"2024-04-02T00:30:43.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246148,1712017843398,-500.0,0.00057327,120,"2024-04-02T00:30:43.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246149,1712017843408,-500.0,0.00057327,120,"2024-04-02T00:30:43.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246150,1712017843418,-500.0,0.00057327,120,"2024-04-02T00:30:43.418",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246151,1712017843428,-500.0,0.00057327,120,"2024-04-02T00:30:43.428",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246152,1712017843438,-583.05,0.00057327,120,"2024-04-02T00:30:43.438",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246153,1712017843448,-500.0,0.00057327,120,"2024-04-02T00:30:43.448",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246154,1712017843458,-736.92,0.00057327,120,"2024-04-02T00:30:43.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246155,1712017843467,-500.0,0.00057327,120,"2024-04-02T00:30:43.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246156,1712017843478,-500.0,0.00057327,120,"2024-04-02T00:30:43.478",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246157,1712017843487,-567.69,0.00057327,120,"2024-04-02T00:30:43.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246158,1712017843496,-500.0,0.00057327,120,"2024-04-02T00:30:43.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246159,1712017843506,-500.0,0.00057327,120,"2024-04-02T00:30:43.506",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246160,1712017843515,-500.0,0.00057327,120,"2024-04-02T00:30:43.515",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246161,1712017843524,-500.0,0.00057327,120,"2024-04-02T00:30:43.524",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246162,1712017843534,-500.0,0.00057327,120,"2024-04-02T00:30:43.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246163,1712017843543,-500.0,0.00057327,120,"2024-04-02T00:30:43.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246164,1712017843552,-500.0,0.00057327,120,"2024-04-02T00:30:43.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246165,1712017843561,-500.0,0.00057327,7,"2024-04-02T00:30:43.561",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246166,1712017843570,-500.0,0.00057327,120,"2024-04-02T00:30:43.570",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246167,1712017843579,-500.0,0.00057327,120,"2024-04-02T00:30:43.579",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246168,1712017843589,-500.0,0.00057327,120,"2024-04-02T00:30:43.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246169,1712017843598,-500.0,0.00057327,120,"2024-04-02T00:30:43.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246170,1712017843607,-500.0,0.00057327,120,"2024-04-02T00:30:43.607",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246171,1712017843616,-500.0,0.00057327,120,"2024-04-02T00:30:43.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246172,1712017843625,-500.0,0.00057327,120,"2024-04-02T00:30:43.625",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246173,1712017843634,-500.0,0.00057327,120,"2024-04-02T00:30:43.634",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246174,1712017843645,-500.0,0.00057327,120,"2024-04-02T00:30:43.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246175,1712017843656,-500.0,0.00057327,120,"2024-04-02T00:30:43.656",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246176,1712017843665,-1697.27,0.00057327,120,"2024-04-02T00:30:43.665",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246177,1712017843674,-500.0,0.00057327,120,"2024-04-02T00:30:43.674",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246178,1712017843683,-500.0,0.00057327,120,"2024-04-02T00:30:43.683",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246179,1712017843694,-500.0,0.00057327,120,"2024-04-02T00:30:43.694",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246180,1712017843703,-151.0,0.00057327,120,"2024-04-02T00:30:43.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246181,1712017843712,-500.0,0.00057327,120,"2024-04-02T00:30:43.712",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246182,1712017843721,-628.78,0.00057327,120,"2024-04-02T00:30:43.721",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246183,1712017843729,-500.0,0.00057327,120,"2024-04-02T00:30:43.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246184,1712017843739,-993.09,0.00057327,120,"2024-04-02T00:30:43.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246185,1712017843749,-500.0,0.00057327,120,"2024-04-02T00:30:43.749",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246186,1712017843760,-500.0,0.00057327,120,"2024-04-02T00:30:43.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246187,1712017843769,-500.0,0.00057327,120,"2024-04-02T00:30:43.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246188,1712017843780,-356.7,0.00057327,120,"2024-04-02T00:30:43.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246189,1712017843790,-500.0,0.00057327,120,"2024-04-02T00:30:43.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246190,1712017843799,-500.0,0.00057327,120,"2024-04-02T00:30:43.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246191,1712017843809,-500.0,0.00057327,120,"2024-04-02T00:30:43.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246192,1712017843818,-854.7,0.00057327,120,"2024-04-02T00:30:43.818",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246193,1712017843828,-500.0,0.00057327,120,"2024-04-02T00:30:43.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246194,1712017843836,-500.0,0.00057327,120,"2024-04-02T00:30:43.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246195,1712017843846,-500.0,0.00057327,120,"2024-04-02T00:30:43.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246196,1712017843855,-500.0,0.00057327,120,"2024-04-02T00:30:43.855",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246197,1712017843864,-500.0,0.00057327,120,"2024-04-02T00:30:43.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246198,1712017843873,-500.0,0.00057327,120,"2024-04-02T00:30:43.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246199,1712017843882,-500.0,0.00057327,120,"2024-04-02T00:30:43.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246200,1712017843892,-500.0,0.00057327,120,"2024-04-02T00:30:43.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246201,1712017843903,-259.24,0.00057327,120,"2024-04-02T00:30:43.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246202,1712017843912,-4503.76,0.00057327,120,"2024-04-02T00:30:43.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246203,1712017843921,-500.0,0.00057327,120,"2024-04-02T00:30:43.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246204,1712017843929,-500.0,0.00057327,120,"2024-04-02T00:30:43.929",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246205,1712017843939,-500.0,0.00057327,120,"2024-04-02T00:30:43.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246206,1712017843948,-500.0,0.00057327,120,"2024-04-02T00:30:43.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246207,1712017843958,-500.0,0.00057327,120,"2024-04-02T00:30:43.958",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246208,1712017843967,-500.0,0.00057327,120,"2024-04-02T00:30:43.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246209,1712017843977,-500.0,0.00057327,120,"2024-04-02T00:30:43.977",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246210,1712017843986,-500.0,0.00057327,120,"2024-04-02T00:30:43.986",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246211,1712017843995,-500.0,0.00057327,120,"2024-04-02T00:30:43.995",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246212,1712017844006,-500.0,0.00057327,120,"2024-04-02T00:30:44.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246213,1712017844016,-500.0,0.00057327,120,"2024-04-02T00:30:44.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246214,1712017844024,-500.0,0.00057327,120,"2024-04-02T00:30:44.024",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246215,1712017844034,-500.0,0.00057327,120,"2024-04-02T00:30:44.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246216,1712017844043,-500.0,0.00057327,120,"2024-04-02T00:30:44.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246217,1712017844053,-500.0,0.00057327,120,"2024-04-02T00:30:44.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246218,1712017844062,-500.0,0.00057327,120,"2024-04-02T00:30:44.062",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246219,1712017844072,-500.0,0.00057327,120,"2024-04-02T00:30:44.072",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246220,1712017844081,-500.0,0.00057327,21,"2024-04-02T00:30:44.081",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246221,1712017844091,-8408.07,0.00057327,120,"2024-04-02T00:30:44.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246222,1712017844101,-500.0,0.00057327,120,"2024-04-02T00:30:44.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246223,1712017844111,-500.0,0.00057327,120,"2024-04-02T00:30:44.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246224,1712017844122,-500.0,0.00057327,120,"2024-04-02T00:30:44.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246225,1712017844133,-500.0,0.00057327,120,"2024-04-02T00:30:44.133",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246226,1712017844145,-500.0,0.00057327,120,"2024-04-02T00:30:44.145",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246227,1712017844154,-1281.83,0.00057327,120,"2024-04-02T00:30:44.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246228,1712017844164,-500.0,0.00057327,120,"2024-04-02T00:30:44.164",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246229,1712017844174,-500.0,0.00057327,120,"2024-04-02T00:30:44.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246230,1712017844186,-500.0,0.00057327,120,"2024-04-02T00:30:44.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246231,1712017844195,-500.0,0.00057327,120,"2024-04-02T00:30:44.195",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246232,1712017844204,-500.0,0.00057327,120,"2024-04-02T00:30:44.204",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246233,1712017844214,-500.0,0.00057327,120,"2024-04-02T00:30:44.214",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246234,1712017844224,-500.0,0.00057327,120,"2024-04-02T00:30:44.224",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246235,1712017844234,-500.0,0.00057327,120,"2024-04-02T00:30:44.234",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246236,1712017844243,-500.0,0.00057327,120,"2024-04-02T00:30:44.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246237,1712017844252,-500.0,0.00057327,120,"2024-04-02T00:30:44.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246238,1712017844261,-500.0,0.00057327,120,"2024-04-02T00:30:44.261",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246239,1712017844271,-500.0,0.00057327,120,"2024-04-02T00:30:44.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246240,1712017844281,-500.0,0.00057327,120,"2024-04-02T00:30:44.281",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246241,1712017844291,-500.0,0.00057327,120,"2024-04-02T00:30:44.291",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246242,1712017844300,-500.0,0.00057327,120,"2024-04-02T00:30:44.300",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246243,1712017844312,-500.0,0.00057327,120,"2024-04-02T00:30:44.312",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246244,1712017844321,-500.0,0.00057327,120,"2024-04-02T00:30:44.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246245,1712017844330,-500.0,0.00057327,120,"2024-04-02T00:30:44.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246246,1712017844339,-500.0,0.00057327,120,"2024-04-02T00:30:44.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246247,1712017844348,-500.0,0.00057327,120,"2024-04-02T00:30:44.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246248,1712017844358,-3436.46943015,0.00057335,35,"2024-04-02T00:30:44.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246249,1712017844367,-150.0,0.00057358,14,"2024-04-02T00:30:44.367",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246250,1712017844376,-150.0,0.00057359,14,"2024-04-02T00:30:44.376",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246251,1712017844385,-150.0,0.00057368,14,"2024-04-02T00:30:44.385",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246252,1712017844394,-433.09,0.00057369,2,"2024-04-02T00:30:44.394",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246253,1712017844405,-5852.1860583,0.00057395,2,"2024-04-02T00:30:44.405",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246254,1712017844414,-150.0,0.000574,13,"2024-04-02T00:30:44.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246255,1712017844423,-150.0,0.00057457,14,"2024-04-02T00:30:44.423",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246256,1712017844432,-1500.0,0.00057465,14,"2024-04-02T00:30:44.432",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246257,1712017844442,-1461.48,0.00057478,2,"2024-04-02T00:30:44.442",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246258,1712017844451,-250.96892253,0.00057529,14,"2024-04-02T00:30:44.451",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246259,1712017844460,-150.0,0.00057533,14,"2024-04-02T00:30:44.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246260,1712017844470,-2000.0,0.00057534,120,"2024-04-02T00:30:44.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246261,1712017844481,-150.0,0.00057566,14,"2024-04-02T00:30:44.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246262,1712017844491,-152.0,0.00057567,4,"2024-04-02T00:30:44.491",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246263,1712017844501,-426.79,0.00057589,30,"2024-04-02T00:30:44.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246264,1712017844512,-1062.7,0.00057589,30,"2024-04-02T00:30:44.512",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246265,1712017844522,-303.94,0.00057589,30,"2024-04-02T00:30:44.522",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246266,1712017844532,-348.16,0.00057589,30,"2024-04-02T00:30:44.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246267,1712017844543,-300.0,0.00057589,30,"2024-04-02T00:30:44.543",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246268,1712017844553,-234.87,0.00057589,30,"2024-04-02T00:30:44.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246269,1712017844563,-150.0,0.00057589,30,"2024-04-02T00:30:44.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246270,1712017844572,-416.54,0.00057589,30,"2024-04-02T00:30:44.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246271,1712017844581,-348.16,0.00057589,30,"2024-04-02T00:30:44.581",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246272,1712017844591,-416.54,0.00057589,30,"2024-04-02T00:30:44.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246273,1712017844601,-348.16,0.00057589,30,"2024-04-02T00:30:44.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246274,1712017844610,-150.0,0.00057589,30,"2024-04-02T00:30:44.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246275,1712017844619,-150.0,0.00057589,30,"2024-04-02T00:30:44.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246276,1712017844629,-153.4,0.00057601,2,"2024-04-02T00:30:44.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246277,1712017844639,-500.0,0.00057601,120,"2024-04-02T00:30:44.639",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246278,1712017844650,-500.0,0.00057601,120,"2024-04-02T00:30:44.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246279,1712017844660,-500.0,0.00057601,120,"2024-04-02T00:30:44.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246280,1712017844669,-468.82,0.00057601,120,"2024-04-02T00:30:44.669",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246281,1712017844678,-150.0,0.00057601,120,"2024-04-02T00:30:44.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246282,1712017844687,-500.0,0.00057601,120,"2024-04-02T00:30:44.687",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246283,1712017844696,-500.0,0.00057601,120,"2024-04-02T00:30:44.696",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246284,1712017844705,-321.251073,0.00057601,120,"2024-04-02T00:30:44.705",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246285,1712017844714,-321.251073,0.00057601,120,"2024-04-02T00:30:44.714",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246286,1712017844723,-592.88,0.00057601,7,"2024-04-02T00:30:44.723",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246287,1712017844732,-500.0,0.00057601,120,"2024-04-02T00:30:44.732",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246288,1712017844742,-291.74,0.00057601,120,"2024-04-02T00:30:44.742",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246289,1712017844751,-500.0,0.00057601,120,"2024-04-02T00:30:44.751",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246290,1712017844760,-500.0,0.00057601,120,"2024-04-02T00:30:44.760",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246291,1712017844769,-503.33,0.00057601,120,"2024-04-02T00:30:44.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246292,1712017844780,-500.0,0.00057601,120,"2024-04-02T00:30:44.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246293,1712017844790,-597.25009015,0.00057601,120,"2024-04-02T00:30:44.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246294,1712017844800,-2954.93,0.00057601,120,"2024-04-02T00:30:44.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246295,1712017844810,-500.0,0.00057601,120,"2024-04-02T00:30:44.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246296,1712017844819,-500.0,0.00057601,120,"2024-04-02T00:30:44.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246297,1712017844829,-500.0,0.00057601,120,"2024-04-02T00:30:44.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246298,1712017844840,-3332.29,0.00057601,120,"2024-04-02T00:30:44.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246299,1712017844851,-500.0,0.00057601,120,"2024-04-02T00:30:44.851",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246300,1712017844862,-500.0,0.00057601,120,"2024-04-02T00:30:44.862",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246301,1712017844873,-500.0,0.00057601,120,"2024-04-02T00:30:44.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246302,1712017844882,-500.0,0.00057601,120,"2024-04-02T00:30:44.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246303,1712017844892,-500.0,0.00057601,120,"2024-04-02T00:30:44.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246304,1712017844901,-1000.0,0.00057601,120,"2024-04-02T00:30:44.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246305,1712017844910,-500.0,0.00057601,120,"2024-04-02T00:30:44.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246306,1712017844919,-634.51,0.00057601,120,"2024-04-02T00:30:44.919",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246307,1712017844928,-500.0,0.00057601,120,"2024-04-02T00:30:44.928",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246308,1712017844938,-677.95,0.00057601,120,"2024-04-02T00:30:44.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246309,1712017844946,-500.0,0.00057601,3,"2024-04-02T00:30:44.946",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246310,1712017844956,-500.0,0.00057601,120,"2024-04-02T00:30:44.956",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246311,1712017844965,-500.0,0.00057601,120,"2024-04-02T00:30:44.965",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246312,1712017844975,-500.0,0.00057601,120,"2024-04-02T00:30:44.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246313,1712017844984,-500.0,0.00057601,120,"2024-04-02T00:30:44.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246314,1712017844993,-583.05,0.00057601,120,"2024-04-02T00:30:44.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246315,1712017845002,-500.0,0.00057601,120,"2024-04-02T00:30:45.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246316,1712017845012,-736.92,0.00057601,120,"2024-04-02T00:30:45.012",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246317,1712017845021,-500.0,0.00057601,120,"2024-04-02T00:30:45.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246318,1712017845030,-500.0,0.00057601,120,"2024-04-02T00:30:45.030",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246319,1712017845039,-567.69,0.00057601,120,"2024-04-02T00:30:45.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246320,1712017845047,-500.0,0.00057601,120,"2024-04-02T00:30:45.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246321,1712017845057,-500.0,0.00057601,120,"2024-04-02T00:30:45.057",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246322,1712017845067,-500.0,0.00057601,120,"2024-04-02T00:30:45.067",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246323,1712017845078,-500.0,0.00057601,120,"2024-04-02T00:30:45.078",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246324,1712017845087,-500.0,0.00057601,120,"2024-04-02T00:30:45.087",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246325,1712017845096,-500.0,0.00057601,120,"2024-04-02T00:30:45.096",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246326,1712017845105,-500.0,0.00057601,120,"2024-04-02T00:30:45.105",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246327,1712017845115,-500.0,0.00057601,7,"2024-04-02T00:30:45.115",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246328,1712017845124,-500.0,0.00057601,120,"2024-04-02T00:30:45.124",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246329,1712017845133,-500.0,0.00057601,120,"2024-04-02T00:30:45.133",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246330,1712017845144,-500.0,0.00057601,120,"2024-04-02T00:30:45.144",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246331,1712017845154,-500.0,0.00057601,120,"2024-04-02T00:30:45.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246332,1712017845163,-500.0,0.00057601,120,"2024-04-02T00:30:45.163",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246333,1712017845172,-500.0,0.00057601,120,"2024-04-02T00:30:45.172",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246334,1712017845183,-500.0,0.00057601,120,"2024-04-02T00:30:45.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246335,1712017845193,-500.0,0.00057601,120,"2024-04-02T00:30:45.193",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246336,1712017845203,-605.52,0.00057601,120,"2024-04-02T00:30:45.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246337,1712017845213,-500.0,0.00057601,120,"2024-04-02T00:30:45.213",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246338,1712017845223,-1697.27,0.00057601,120,"2024-04-02T00:30:45.223",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246339,1712017845234,-500.0,0.00057601,120,"2024-04-02T00:30:45.234",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246340,1712017845243,-500.0,0.00057601,120,"2024-04-02T00:30:45.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246341,1712017845252,-500.0,0.00057601,120,"2024-04-02T00:30:45.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246342,1712017845262,-151.0,0.00057601,120,"2024-04-02T00:30:45.262",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246343,1712017845271,-500.0,0.00057601,120,"2024-04-02T00:30:45.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246344,1712017845281,-628.78,0.00057601,120,"2024-04-02T00:30:45.281",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246345,1712017845290,-500.0,0.00057601,120,"2024-04-02T00:30:45.290",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246346,1712017845299,-993.09,0.00057601,120,"2024-04-02T00:30:45.299",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246347,1712017845310,-500.0,0.00057601,120,"2024-04-02T00:30:45.310",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246348,1712017845319,-576.16,0.00057601,120,"2024-04-02T00:30:45.319",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246349,1712017845328,-500.0,0.00057601,120,"2024-04-02T00:30:45.328",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246350,1712017845338,-500.0,0.00057601,120,"2024-04-02T00:30:45.338",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246351,1712017845348,-500.0,0.00057601,120,"2024-04-02T00:30:45.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246352,1712017845358,-500.0,0.00057601,120,"2024-04-02T00:30:45.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246353,1712017845368,-854.7,0.00057601,120,"2024-04-02T00:30:45.368",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246354,1712017845377,-500.0,0.00057601,120,"2024-04-02T00:30:45.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246355,1712017845386,-500.0,0.00057601,120,"2024-04-02T00:30:45.386",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246356,1712017845395,-500.0,0.00057601,120,"2024-04-02T00:30:45.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246357,1712017845406,-441.05,0.00057601,120,"2024-04-02T00:30:45.406",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246358,1712017845416,-500.0,0.00057601,120,"2024-04-02T00:30:45.416",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246359,1712017845426,-500.0,0.00057601,120,"2024-04-02T00:30:45.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246360,1712017845436,-500.0,0.00057601,120,"2024-04-02T00:30:45.436",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246361,1712017845446,-500.0,0.00057601,120,"2024-04-02T00:30:45.446",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246362,1712017845455,-4503.76,0.00057601,120,"2024-04-02T00:30:45.455",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246363,1712017845464,-500.0,0.00057601,120,"2024-04-02T00:30:45.464",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246364,1712017845473,-500.0,0.00057601,120,"2024-04-02T00:30:45.473",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246365,1712017845484,-500.0,0.00057601,120,"2024-04-02T00:30:45.484",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246366,1712017845494,-500.0,0.00057601,120,"2024-04-02T00:30:45.494",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246367,1712017845504,-500.0,0.00057601,120,"2024-04-02T00:30:45.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246368,1712017845512,-500.0,0.00057601,120,"2024-04-02T00:30:45.512",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246369,1712017845521,-500.0,0.00057601,120,"2024-04-02T00:30:45.521",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246370,1712017845530,-500.0,0.00057601,120,"2024-04-02T00:30:45.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246371,1712017845539,-500.0,0.00057601,120,"2024-04-02T00:30:45.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246372,1712017845548,-500.0,0.00057601,120,"2024-04-02T00:30:45.548",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246374,1712017845557,-500.0,0.00057601,120,"2024-04-02T00:30:45.557",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246376,1712017845567,-500.0,0.00057601,120,"2024-04-02T00:30:45.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246377,1712017845576,-500.0,0.00057601,120,"2024-04-02T00:30:45.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246378,1712017845585,-500.0,0.00057601,120,"2024-04-02T00:30:45.585",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246379,1712017845594,-500.0,0.00057601,120,"2024-04-02T00:30:45.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246380,1712017845603,-500.0,0.00057601,120,"2024-04-02T00:30:45.603",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246381,1712017845613,-500.0,0.00057601,120,"2024-04-02T00:30:45.613",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246382,1712017845622,-500.0,0.00057601,21,"2024-04-02T00:30:45.622",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246383,1712017845631,-8408.07,0.00057601,120,"2024-04-02T00:30:45.631",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246384,1712017845640,-500.0,0.00057601,120,"2024-04-02T00:30:45.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246385,1712017845649,-500.0,0.00057601,120,"2024-04-02T00:30:45.649",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246386,1712017845660,-500.0,0.00057601,120,"2024-04-02T00:30:45.660",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246387,1712017845670,-500.0,0.00057601,120,"2024-04-02T00:30:45.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246388,1712017845678,-1281.83,0.00057601,120,"2024-04-02T00:30:45.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246389,1712017845688,-500.0,0.00057601,120,"2024-04-02T00:30:45.688",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246390,1712017845727,-500.0,0.00057601,120,"2024-04-02T00:30:45.727",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246391,1712017845736,-500.0,0.00057601,120,"2024-04-02T00:30:45.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246392,1712017845745,-500.0,0.00057601,120,"2024-04-02T00:30:45.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246393,1712017845754,-500.0,0.00057601,120,"2024-04-02T00:30:45.754",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246394,1712017845763,-500.0,0.00057601,120,"2024-04-02T00:30:45.763",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246395,1712017845772,-500.0,0.00057601,120,"2024-04-02T00:30:45.772",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246396,1712017845781,-584.92,0.00057601,120,"2024-04-02T00:30:45.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246397,1712017845791,-500.0,0.00057601,120,"2024-04-02T00:30:45.791",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246398,1712017845800,-500.0,0.00057601,120,"2024-04-02T00:30:45.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246399,1712017845809,-500.0,0.00057601,120,"2024-04-02T00:30:45.809",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246400,1712017845819,-500.0,0.00057601,120,"2024-04-02T00:30:45.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246401,1712017845827,-500.0,0.00057601,120,"2024-04-02T00:30:45.827",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246402,1712017845836,-500.0,0.00057601,120,"2024-04-02T00:30:45.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246403,1712017845845,-500.0,0.00057601,120,"2024-04-02T00:30:45.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246404,1712017845854,-500.0,0.00057601,120,"2024-04-02T00:30:45.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246405,1712017845863,-500.0,0.00057601,120,"2024-04-02T00:30:45.863",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246406,1712017845873,-500.0,0.00057601,120,"2024-04-02T00:30:45.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246407,1712017845882,-500.0,0.00057601,120,"2024-04-02T00:30:45.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246408,1712017845892,-539.64,0.00057601,120,"2024-04-02T00:30:45.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246409,1712017845901,-500.0,0.00057601,120,"2024-04-02T00:30:45.901",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246410,1712017845912,-11080.44558401,0.00057607,2,"2024-04-02T00:30:45.912",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246411,1712017845921,-1000.0,0.00057608,7,"2024-04-02T00:30:45.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246412,1712017845930,-1000.0,0.00057608,7,"2024-04-02T00:30:45.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246413,1712017845939,-1000.0,0.00057608,7,"2024-04-02T00:30:45.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246414,1712017845948,-1000.0,0.00057608,7,"2024-04-02T00:30:45.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246415,1712017845957,-1000.0,0.00057608,7,"2024-04-02T00:30:45.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246416,1712017845966,-1000.0,0.00057608,7,"2024-04-02T00:30:45.966",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246417,1712017845975,-1000.0,0.00057608,7,"2024-04-02T00:30:45.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246418,1712017845984,-1000.0,0.00057608,7,"2024-04-02T00:30:45.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246419,1712017845993,-1000.0,0.00057608,7,"2024-04-02T00:30:45.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246420,1712017846002,-1000.0,0.00057608,7,"2024-04-02T00:30:46.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246421,1712017846011,-1000.0,0.00057608,7,"2024-04-02T00:30:46.011",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246422,1712017846020,-1014.0,0.00057608,7,"2024-04-02T00:30:46.020",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246423,1712017846029,-29789.21,0.00057636,6,"2024-04-02T00:30:46.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246424,1712017846038,-31664.7,0.00057636,6,"2024-04-02T00:30:46.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246425,1712017846046,-21511.51,0.00057636,6,"2024-04-02T00:30:46.046",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246426,1712017846055,-45598.5,0.00057636,6,"2024-04-02T00:30:46.055",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246427,1712017846065,-138782.7,0.00057641,6,"2024-04-02T00:30:46.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246428,1712017846073,-11810.19,0.00057641,6,"2024-04-02T00:30:46.073",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246429,1712017846083,-156.73,0.00057651,2,"2024-04-02T00:30:46.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246430,1712017846092,-150.0,0.00057664,14,"2024-04-02T00:30:46.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246431,1712017846102,-150.0,0.00057679,14,"2024-04-02T00:30:46.102",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246432,1712017846111,-150.0,0.00057697,14,"2024-04-02T00:30:46.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246433,1712017846120,-150.0,0.00057701,14,"2024-04-02T00:30:46.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246434,1712017846130,-1231.83935218,0.00057726,120,"2024-04-02T00:30:46.130",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246435,1712017846140,-5852.1860583,0.00057753,2,"2024-04-02T00:30:46.140",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246436,1712017846150,-150.0,0.00057754,14,"2024-04-02T00:30:46.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246437,1712017846162,-9420.7572632,0.0005776,2,"2024-04-02T00:30:46.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246438,1712017846171,-321.251073,0.0005776,120,"2024-04-02T00:30:46.171",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246439,1712017846181,-321.251073,0.0005776,120,"2024-04-02T00:30:46.181",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246440,1712017846191,-321.251073,0.0005776,120,"2024-04-02T00:30:46.191",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246441,1712017846200,-321.251073,0.0005776,120,"2024-04-02T00:30:46.200",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246442,1712017846209,-62958.2453975,0.0005776,2,"2024-04-02T00:30:46.209",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246443,1712017846220,-17125.1094088,0.0005776,2,"2024-04-02T00:30:46.220",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246444,1712017846229,-1302.7835017,0.0005776,2,"2024-04-02T00:30:46.229",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246445,1712017846239,-82811.6049967,0.0005776,2,"2024-04-02T00:30:46.239",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246446,1712017846249,-4358.5055262,0.0005776,2,"2024-04-02T00:30:46.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246447,1712017846258,-151.0,0.0005776,120,"2024-04-02T00:30:46.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246448,1712017846268,-151.0,0.0005776,120,"2024-04-02T00:30:46.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246449,1712017846277,-717037.31915238,0.0005777,2,"2024-04-02T00:30:46.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246450,1712017846287,-2000.0,0.0005777,15,"2024-04-02T00:30:46.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246451,1712017846296,-200.0,0.0005777,15,"2024-04-02T00:30:46.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246452,1712017846305,-790.97,0.000578,30,"2024-04-02T00:30:46.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246453,1712017846315,-551.93,0.000578,14,"2024-04-02T00:30:46.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246454,1712017846324,-800.0,0.000578,21,"2024-04-02T00:30:46.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246455,1712017846333,-150.0,0.00057845,14,"2024-04-02T00:30:46.333",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246456,1712017846342,-1500.0,0.00057848,14,"2024-04-02T00:30:46.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246457,1712017846352,-2954.93,0.00057875,120,"2024-04-02T00:30:46.352",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246458,1712017846361,-500.0,0.00057875,120,"2024-04-02T00:30:46.361",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246459,1712017846370,-500.0,0.00057875,120,"2024-04-02T00:30:46.370",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246460,1712017846380,-3332.29,0.00057875,120,"2024-04-02T00:30:46.380",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246461,1712017846389,-500.0,0.00057875,120,"2024-04-02T00:30:46.389",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246462,1712017846398,-500.0,0.00057875,120,"2024-04-02T00:30:46.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246463,1712017846407,-500.0,0.00057875,120,"2024-04-02T00:30:46.407",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246464,1712017846417,-500.0,0.00057875,120,"2024-04-02T00:30:46.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246465,1712017846426,-634.51,0.00057875,120,"2024-04-02T00:30:46.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246466,1712017846435,-500.0,0.00057875,120,"2024-04-02T00:30:46.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246467,1712017846444,-677.95,0.00057875,120,"2024-04-02T00:30:46.444",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246468,1712017846453,-500.0,0.00057875,120,"2024-04-02T00:30:46.453",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246469,1712017846462,-500.0,0.00057875,120,"2024-04-02T00:30:46.462",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246470,1712017846471,-500.0,0.00057875,120,"2024-04-02T00:30:46.471",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246471,1712017846480,-583.05,0.00057875,120,"2024-04-02T00:30:46.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246472,1712017846489,-157.8,0.00057875,120,"2024-04-02T00:30:46.489",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246473,1712017846498,-736.92,0.00057875,120,"2024-04-02T00:30:46.498",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246474,1712017846507,-542.97,0.00057875,120,"2024-04-02T00:30:46.507",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246475,1712017846516,-567.69,0.00057875,120,"2024-04-02T00:30:46.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246476,1712017846525,-500.0,0.00057875,120,"2024-04-02T00:30:46.525",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246477,1712017846534,-500.0,0.00057875,120,"2024-04-02T00:30:46.534",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246478,1712017846544,-500.0,0.00057875,120,"2024-04-02T00:30:46.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246479,1712017846553,-500.0,0.00057875,120,"2024-04-02T00:30:46.553",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246480,1712017846562,-500.0,0.00057875,120,"2024-04-02T00:30:46.562",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246481,1712017846571,-500.0,0.00057875,120,"2024-04-02T00:30:46.571",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246482,1712017846580,-500.0,0.00057875,7,"2024-04-02T00:30:46.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246483,1712017846589,-500.0,0.00057875,120,"2024-04-02T00:30:46.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246484,1712017846598,-500.0,0.00057875,120,"2024-04-02T00:30:46.598",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246485,1712017846607,-500.0,0.00057875,120,"2024-04-02T00:30:46.607",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246486,1712017846616,-381.6,0.00057875,120,"2024-04-02T00:30:46.616",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246487,1712017846626,-500.0,0.00057875,120,"2024-04-02T00:30:46.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246488,1712017846636,-500.0,0.00057875,120,"2024-04-02T00:30:46.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246489,1712017846645,-332.18,0.00057875,120,"2024-04-02T00:30:46.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246490,1712017846655,-1697.27,0.00057875,120,"2024-04-02T00:30:46.655",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246491,1712017846665,-500.0,0.00057875,120,"2024-04-02T00:30:46.665",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246492,1712017846675,-500.0,0.00057875,120,"2024-04-02T00:30:46.675",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246493,1712017846684,-628.78,0.00057875,120,"2024-04-02T00:30:46.684",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246494,1712017846693,-500.0,0.00057875,120,"2024-04-02T00:30:46.693",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246495,1712017846702,-993.09,0.00057875,120,"2024-04-02T00:30:46.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246496,1712017846711,-500.0,0.00057875,120,"2024-04-02T00:30:46.711",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246497,1712017846720,-407.92,0.00057875,120,"2024-04-02T00:30:46.720",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246498,1712017846729,-500.0,0.00057875,120,"2024-04-02T00:30:46.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246499,1712017846738,-854.7,0.00057875,120,"2024-04-02T00:30:46.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246500,1712017846747,-346.77,0.00057875,120,"2024-04-02T00:30:46.747",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246501,1712017846756,-500.0,0.00057875,120,"2024-04-02T00:30:46.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246502,1712017846766,-500.0,0.00057875,120,"2024-04-02T00:30:46.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246503,1712017846777,-500.0,0.00057875,120,"2024-04-02T00:30:46.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246504,1712017846788,-500.0,0.00057875,120,"2024-04-02T00:30:46.788",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246505,1712017846799,-4503.76,0.00057875,120,"2024-04-02T00:30:46.799",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246506,1712017846810,-500.0,0.00057875,120,"2024-04-02T00:30:46.810",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246507,1712017846819,-500.0,0.00057875,120,"2024-04-02T00:30:46.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246508,1712017846829,-500.0,0.00057875,120,"2024-04-02T00:30:46.829",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246509,1712017846837,-500.0,0.00057875,120,"2024-04-02T00:30:46.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246510,1712017846846,-500.0,0.00057875,120,"2024-04-02T00:30:46.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246511,1712017846854,-500.0,0.00057875,120,"2024-04-02T00:30:46.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246512,1712017846864,-500.0,0.00057875,120,"2024-04-02T00:30:46.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246513,1712017846873,-500.0,0.00057875,120,"2024-04-02T00:30:46.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246514,1712017846882,-500.0,0.00057875,120,"2024-04-02T00:30:46.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246515,1712017846893,-167.4,0.00057875,120,"2024-04-02T00:30:46.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246516,1712017846903,-8408.07,0.00057875,120,"2024-04-02T00:30:46.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246517,1712017846914,-500.0,0.00057875,21,"2024-04-02T00:30:46.914",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246518,1712017846923,-500.0,0.00057875,120,"2024-04-02T00:30:46.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246519,1712017846932,-500.0,0.00057875,120,"2024-04-02T00:30:46.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246520,1712017846941,-349.96,0.00057875,120,"2024-04-02T00:30:46.941",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246521,1712017846951,-500.0,0.00057875,120,"2024-04-02T00:30:46.951",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246522,1712017846960,-1281.83,0.00057875,120,"2024-04-02T00:30:46.960",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246523,1712017846970,-500.0,0.00057875,120,"2024-04-02T00:30:46.970",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246524,1712017846979,-500.0,0.00057875,120,"2024-04-02T00:30:46.979",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246525,1712017846989,-500.0,0.00057875,120,"2024-04-02T00:30:46.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246526,1712017846998,-500.0,0.00057875,120,"2024-04-02T00:30:46.998",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246527,1712017847008,-500.0,0.00057875,120,"2024-04-02T00:30:47.008",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246528,1712017847019,-166.76,0.00057875,120,"2024-04-02T00:30:47.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246529,1712017847029,-596.16,0.00057875,120,"2024-04-02T00:30:47.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246530,1712017847039,-500.0,0.00057875,120,"2024-04-02T00:30:47.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246531,1712017847050,-163.04,0.00057875,120,"2024-04-02T00:30:47.050",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246532,1712017847060,-500.0,0.00057875,120,"2024-04-02T00:30:47.060",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246533,1712017847071,-494.28483109,0.00057875,120,"2024-04-02T00:30:47.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246534,1712017847082,-150.0,0.00057878,14,"2024-04-02T00:30:47.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246535,1712017847092,-3436.46943015,0.00057891,36,"2024-04-02T00:30:47.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246536,1712017847103,-150.0,0.00057898,14,"2024-04-02T00:30:47.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246537,1712017847113,-2013.74,0.000579,30,"2024-04-02T00:30:47.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246538,1712017847124,-150.0,0.000579,13,"2024-04-02T00:30:47.124",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246539,1712017847136,-800.0,0.000579,21,"2024-04-02T00:30:47.136",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246540,1712017847146,-150.0,0.00057921,14,"2024-04-02T00:30:47.146",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246541,1712017847158,-150.0,0.00057925,14,"2024-04-02T00:30:47.158",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246542,1712017847168,-162.61,0.00057932,120,"2024-04-02T00:30:47.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246543,1712017847178,-150.0,0.00057934,14,"2024-04-02T00:30:47.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246544,1712017847188,-150.0,0.00057936,14,"2024-04-02T00:30:47.188",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246545,1712017847197,-150.0,0.00057941,14,"2024-04-02T00:30:47.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246546,1712017847207,-150.0,0.00057945,14,"2024-04-02T00:30:47.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246547,1712017847218,-250.96892253,0.00057953,14,"2024-04-02T00:30:47.218",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246548,1712017847227,-150.0,0.0005798,14,"2024-04-02T00:30:47.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246549,1712017847237,-150.0,0.00057984,14,"2024-04-02T00:30:47.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246550,1712017847248,-2000.0,0.00058,120,"2024-04-02T00:30:47.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246551,1712017847258,-600.0,0.00058,59,"2024-04-02T00:30:47.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246552,1712017847268,-2330.45143308,0.00058,30,"2024-04-02T00:30:47.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246553,1712017847277,-151.0,0.00058,120,"2024-04-02T00:30:47.277",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246554,1712017847287,-428.73889327,0.00058,59,"2024-04-02T00:30:47.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246555,1712017847296,-2518.0,0.00058,120,"2024-04-02T00:30:47.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246556,1712017847306,-892.0,0.00058,30,"2024-04-02T00:30:47.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246557,1712017847316,-500.0,0.00058,45,"2024-04-02T00:30:47.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246558,1712017847325,-1000.0,0.00058,7,"2024-04-02T00:30:47.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246559,1712017847335,-1000.0,0.00058,7,"2024-04-02T00:30:47.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246560,1712017847344,-150.0,0.00058001,14,"2024-04-02T00:30:47.344",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246561,1712017847354,-160.35514513,0.00058027,120,"2024-04-02T00:30:47.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246562,1712017847365,-150.0,0.00058034,14,"2024-04-02T00:30:47.365",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246563,1712017847377,-1500.0,0.00058083,14,"2024-04-02T00:30:47.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246564,1712017847387,-1356.0,0.000581,8,"2024-04-02T00:30:47.387",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246565,1712017847398,-1000.0,0.000581,7,"2024-04-02T00:30:47.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246566,1712017847408,-5852.1860583,0.00058111,2,"2024-04-02T00:30:47.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246567,1712017847420,-1500.0,0.00058111,14,"2024-04-02T00:30:47.420",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246568,1712017847431,-150.0,0.00058116,14,"2024-04-02T00:30:47.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246569,1712017847441,-150.0,0.00058127,14,"2024-04-02T00:30:47.441",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246570,1712017847451,-150.0,0.0005813,14,"2024-04-02T00:30:47.451",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246571,1712017847461,-154.0,0.00058132,25,"2024-04-02T00:30:47.461",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246572,1712017847470,-1500.0,0.00058143,14,"2024-04-02T00:30:47.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246573,1712017847480,-321.251073,0.00058149,120,"2024-04-02T00:30:47.480",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246574,1712017847490,-321.251073,0.00058149,120,"2024-04-02T00:30:47.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246575,1712017847500,-2954.93,0.00058149,120,"2024-04-02T00:30:47.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246576,1712017847510,-500.0,0.00058149,120,"2024-04-02T00:30:47.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246577,1712017847520,-500.0,0.00058149,120,"2024-04-02T00:30:47.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246578,1712017847531,-3332.29,0.00058149,120,"2024-04-02T00:30:47.531",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246579,1712017847544,-442.16,0.00058149,120,"2024-04-02T00:30:47.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246580,1712017847557,-500.0,0.00058149,120,"2024-04-02T00:30:47.557",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246581,1712017847568,-500.0,0.00058149,120,"2024-04-02T00:30:47.568",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246582,1712017847579,-150.8,0.00058149,120,"2024-04-02T00:30:47.579",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246583,1712017847590,-634.51,0.00058149,120,"2024-04-02T00:30:47.590",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246584,1712017847603,-500.0,0.00058149,120,"2024-04-02T00:30:47.603",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246585,1712017847615,-677.95,0.00058149,120,"2024-04-02T00:30:47.615",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246586,1712017847626,-500.0,0.00058149,120,"2024-04-02T00:30:47.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246587,1712017847636,-500.0,0.00058149,120,"2024-04-02T00:30:47.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246588,1712017847648,-500.0,0.00058149,120,"2024-04-02T00:30:47.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246589,1712017847659,-583.05,0.00058149,120,"2024-04-02T00:30:47.659",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246590,1712017847670,-736.92,0.00058149,120,"2024-04-02T00:30:47.670",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246591,1712017847680,-567.69,0.00058149,120,"2024-04-02T00:30:47.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246592,1712017847691,-500.0,0.00058149,120,"2024-04-02T00:30:47.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246593,1712017847702,-500.0,0.00058149,120,"2024-04-02T00:30:47.702",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246594,1712017847713,-500.0,0.00058149,120,"2024-04-02T00:30:47.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246595,1712017847723,-500.0,0.00058149,120,"2024-04-02T00:30:47.723",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246596,1712017847736,-500.0,0.00058149,120,"2024-04-02T00:30:47.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246597,1712017847746,-500.0,0.00058149,120,"2024-04-02T00:30:47.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246598,1712017847756,-500.0,0.00058149,7,"2024-04-02T00:30:47.756",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246599,1712017847768,-383.17,0.00058149,120,"2024-04-02T00:30:47.768",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246600,1712017847780,-500.0,0.00058149,120,"2024-04-02T00:30:47.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246601,1712017847790,-500.0,0.00058149,120,"2024-04-02T00:30:47.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246602,1712017847801,-500.0,0.00058149,120,"2024-04-02T00:30:47.801",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246603,1712017847821,-500.0,0.00058149,120,"2024-04-02T00:30:47.821",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246604,1712017847835,-1697.27,0.00058149,120,"2024-04-02T00:30:47.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246605,1712017847847,-500.0,0.00058149,120,"2024-04-02T00:30:47.847",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246606,1712017847858,-500.0,0.00058149,120,"2024-04-02T00:30:47.858",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246607,1712017847869,-628.78,0.00058149,120,"2024-04-02T00:30:47.869",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246608,1712017847880,-500.0,0.00058149,120,"2024-04-02T00:30:47.880",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246609,1712017847894,-993.09,0.00058149,120,"2024-04-02T00:30:47.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246610,1712017847904,-500.0,0.00058149,120,"2024-04-02T00:30:47.904",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246611,1712017847916,-500.0,0.00058149,120,"2024-04-02T00:30:47.916",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246612,1712017847926,-854.7,0.00058149,120,"2024-04-02T00:30:47.926",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246613,1712017847937,-500.0,0.00058149,120,"2024-04-02T00:30:47.937",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246614,1712017847947,-500.0,0.00058149,120,"2024-04-02T00:30:47.947",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246615,1712017847957,-500.0,0.00058149,120,"2024-04-02T00:30:47.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246616,1712017847967,-500.0,0.00058149,120,"2024-04-02T00:30:47.967",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246617,1712017847978,-4503.76,0.00058149,120,"2024-04-02T00:30:47.978",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246618,1712017847989,-500.0,0.00058149,120,"2024-04-02T00:30:47.989",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246619,1712017847999,-500.0,0.00058149,120,"2024-04-02T00:30:47.999",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246620,1712017848010,-500.0,0.00058149,120,"2024-04-02T00:30:48.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246621,1712017848021,-500.0,0.00058149,120,"2024-04-02T00:30:48.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246622,1712017848032,-500.0,0.00058149,120,"2024-04-02T00:30:48.032",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246623,1712017848042,-500.0,0.00058149,120,"2024-04-02T00:30:48.042",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246624,1712017848054,-389.0,0.00058149,120,"2024-04-02T00:30:48.054",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246625,1712017848065,-500.0,0.00058149,120,"2024-04-02T00:30:48.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246626,1712017848076,-337.3,0.00058149,120,"2024-04-02T00:30:48.076",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246627,1712017848087,-500.0,0.00058149,21,"2024-04-02T00:30:48.087",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246628,1712017848098,-8408.07,0.00058149,120,"2024-04-02T00:30:48.098",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246629,1712017848107,-500.0,0.00058149,120,"2024-04-02T00:30:48.107",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246630,1712017848118,-629.57,0.00058149,120,"2024-04-02T00:30:48.118",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246631,1712017848129,-500.0,0.00058149,120,"2024-04-02T00:30:48.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246632,1712017848139,-1281.83,0.00058149,120,"2024-04-02T00:30:48.139",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246633,1712017848152,-172.28,0.00058149,120,"2024-04-02T00:30:48.152",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246634,1712017848162,-500.0,0.00058149,120,"2024-04-02T00:30:48.162",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246635,1712017848172,-500.0,0.00058149,120,"2024-04-02T00:30:48.172",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246636,1712017848183,-500.0,0.00058149,120,"2024-04-02T00:30:48.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246637,1712017848194,-500.0,0.00058149,120,"2024-04-02T00:30:48.194",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246638,1712017848206,-500.0,0.00058149,120,"2024-04-02T00:30:48.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246639,1712017848216,-150.0,0.00058164,14,"2024-04-02T00:30:48.216",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246640,1712017848227,-150.0,0.00058191,14,"2024-04-02T00:30:48.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246641,1712017848238,-1500.0,0.00058197,14,"2024-04-02T00:30:48.238",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246642,1712017848248,-2000.0,0.000582,120,"2024-04-02T00:30:48.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246643,1712017848259,-150.0,0.00058207,14,"2024-04-02T00:30:48.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246644,1712017848268,-1500.0,0.00058256,14,"2024-04-02T00:30:48.268",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246645,1712017848278,-2415.452327,0.0005829,2,"2024-04-02T00:30:48.278",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246646,1712017848287,-203.96862408,0.0005829,2,"2024-04-02T00:30:48.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246647,1712017848297,-1499.0,0.000583,7,"2024-04-02T00:30:48.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246648,1712017848306,-150.0,0.00058313,14,"2024-04-02T00:30:48.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246649,1712017848316,-267.25568713,0.0005833,120,"2024-04-02T00:30:48.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246650,1712017848326,-2000.0,0.00058348,15,"2024-04-02T00:30:48.326",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246651,1712017848335,-200.0,0.00058348,15,"2024-04-02T00:30:48.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246652,1712017848345,-1500.0,0.00058356,14,"2024-04-02T00:30:48.345",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246653,1712017848354,-250.96892253,0.00058377,14,"2024-04-02T00:30:48.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246654,1712017848364,-900.0,0.0005838,90,"2024-04-02T00:30:48.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246655,1712017848374,-6448.4898848,0.00058384,30,"2024-04-02T00:30:48.374",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246656,1712017848383,-206.69266025,0.00058385,30,"2024-04-02T00:30:48.383",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246657,1712017848393,-353.29403738,0.00058385,30,"2024-04-02T00:30:48.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246658,1712017848403,-500.0,0.00058385,120,"2024-04-02T00:30:48.403",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246659,1712017848414,-500.0,0.00058385,120,"2024-04-02T00:30:48.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246660,1712017848424,-500.0,0.00058385,120,"2024-04-02T00:30:48.424",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246661,1712017848434,-321.251073,0.00058385,120,"2024-04-02T00:30:48.434",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246662,1712017848443,-321.251073,0.00058385,120,"2024-04-02T00:30:48.443",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246663,1712017848453,-107496.13781436,0.00058386,30,"2024-04-02T00:30:48.453",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246664,1712017848463,-321.251073,0.00058386,120,"2024-04-02T00:30:48.463",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246665,1712017848472,-321.251069,0.00058386,120,"2024-04-02T00:30:48.472",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246666,1712017848482,-160074.60428889,0.0005839,30,"2024-04-02T00:30:48.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246667,1712017848492,-216.566487,0.0005839,30,"2024-04-02T00:30:48.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246668,1712017848501,-216.566487,0.0005839,30,"2024-04-02T00:30:48.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246669,1712017848511,-161.41627732,0.0005839,120,"2024-04-02T00:30:48.511",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246670,1712017848520,-160074.60428889,0.00058391,30,"2024-04-02T00:30:48.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246671,1712017848530,-80536.75138006,0.00058392,30,"2024-04-02T00:30:48.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246672,1712017848539,-253.73739554,0.00058394,30,"2024-04-02T00:30:48.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246673,1712017848549,-165.06874808,0.00058397,30,"2024-04-02T00:30:48.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246674,1712017848562,-160074.60428889,0.00058398,30,"2024-04-02T00:30:48.562",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246675,1712017848572,-155.01949527,0.00058399,30,"2024-04-02T00:30:48.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246676,1712017848582,-107496.13781436,0.00058399,30,"2024-04-02T00:30:48.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246677,1712017848591,-461707.32922199,0.000584,30,"2024-04-02T00:30:48.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246678,1712017848734,-338.93229796,0.000584,30,"2024-04-02T00:30:48.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246679,1712017848746,-13285.67852778,0.000584,30,"2024-04-02T00:30:48.746",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246680,1712017848803,-3000.92524176,0.000584,30,"2024-04-02T00:30:48.803",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246681,1712017848836,-2051.95837364,0.000584,30,"2024-04-02T00:30:48.836",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246682,1712017848850,-2507.86706673,0.000584,30,"2024-04-02T00:30:48.850",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246683,1712017848971,-203.60267243,0.00056677,56,"2024-04-02T00:30:48.971",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246684,1712017848981,-344.2734,0.00056679,2,"2024-04-02T00:30:48.981",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246685,1712017848991,-187.02,0.00056779,120,"2024-04-02T00:30:48.991",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246686,1712017849002,-131685.00403451,0.000584,30,"2024-04-02T00:30:49.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246687,1712017849033,-277.992,0.000584,30,"2024-04-02T00:30:49.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246688,1712017849047,-2566.3797497,0.000584,30,"2024-04-02T00:30:49.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246689,1712017849069,-11159.53840983,0.000584,30,"2024-04-02T00:30:49.069",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246690,1712017849105,-1469.66672425,0.000584,30,"2024-04-02T00:30:49.105",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246691,1712017849166,-10412.09,0.000584,30,"2024-04-02T00:30:49.166",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246692,1712017849235,-165.03233159,0.000584,30,"2024-04-02T00:30:49.235",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246693,1712017849388,-733.18084226,0.000584,30,"2024-04-02T00:30:49.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246694,1712017849399,-3934.21275,0.000584,30,"2024-04-02T00:30:49.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246695,1712017849412,-4125.77998,0.000584,30,"2024-04-02T00:30:49.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246696,1712017849423,-1483.52,0.000584,30,"2024-04-02T00:30:49.423",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246697,1712017858165,6607.04373467,0.00043,4,"2024-04-02T00:30:58.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246698,1712017870594,1519.8199475,0.00043,4,"2024-04-02T00:31:10.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246699,1712017874026,3211.86267348,0.00043,4,"2024-04-02T00:31:14.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246700,1712018698223,404.0,0.0003,4,"2024-04-02T00:44:58.223",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246701,1712018724051,3359.71618695,0.0003,4,"2024-04-02T00:45:24.051",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246702,1712018826154,-191.35,0.00032821,2,"2024-04-02T00:47:06.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246703,1712018826175,-1350.80996871,0.00037708,2,"2024-04-02T00:47:06.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246704,1712018836122,-384.97241068,0.00037708,2,"2024-04-02T00:47:16.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246705,1712018836144,-156.17,0.00037808,2,"2024-04-02T00:47:16.144",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246706,1712018836165,-1735.78237939,0.00038154,2,"2024-04-02T00:47:16.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246707,1712018836185,-1735.78237939,0.000386,2,"2024-04-02T00:47:16.185",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246708,1712018836205,-244.0,0.000387,3,"2024-04-02T00:47:16.205",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246709,1712018836228,-210.09078404,0.000402,2,"2024-04-02T00:47:16.228",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246710,1712018836249,-1471.0259637,0.00041,14,"2024-04-02T00:47:16.249",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246711,1712018836271,-160.53363033,0.000421,2,"2024-04-02T00:47:16.271",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246712,1712018836292,-1500.0,0.000423,41,"2024-04-02T00:47:16.292",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246713,1712018836313,-999.99,0.000423,2,"2024-04-02T00:47:16.313",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246714,1712018836334,-1500.0,0.000428,41,"2024-04-02T00:47:16.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246715,1712018836354,-178.85528403,0.00043,2,"2024-04-02T00:47:16.354",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246716,1712018836375,-720.98682566,0.00043,4,"2024-04-02T00:47:16.375",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246717,1712018836396,-1500.0,0.000433,41,"2024-04-02T00:47:16.396",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246718,1712018836422,-160.5336303,0.00044391,2,"2024-04-02T00:47:16.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246719,1712018836458,-1378.04,0.00044906,2,"2024-04-02T00:47:16.458",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246720,1712018836481,-361.96362888,0.00045342,4,"2024-04-02T00:47:16.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246721,1712018836504,-499.99,0.00045342,2,"2024-04-02T00:47:16.504",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246722,1712018836527,-160.5336303,0.00046683,2,"2024-04-02T00:47:16.527",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246723,1712018836549,-151.0,0.00048,120,"2024-04-02T00:47:16.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246724,1712018836571,-160.5336303,0.00048974,2,"2024-04-02T00:47:16.571",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246725,1712018836594,-150.0,0.0005,30,"2024-04-02T00:47:16.594",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246726,1712018836615,-151.0,0.0005,120,"2024-04-02T00:47:16.615",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246727,1712018836636,-435.65,0.00050671,2,"2024-04-02T00:47:16.636",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246728,1712018836658,-160.5336303,0.00051265,2,"2024-04-02T00:47:16.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246729,1712018836680,-152.45,0.00051873,120,"2024-04-02T00:47:16.680",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246730,1712018836700,-171.4,0.00051967,10,"2024-04-02T00:47:16.700",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246731,1712018836722,-897.48,0.00052159,2,"2024-04-02T00:47:16.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246732,1712018836743,-429.26,0.0005218,120,"2024-04-02T00:47:16.743",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246733,1712018836764,-1043.69,0.00052404,2,"2024-04-02T00:47:16.764",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246734,1712018836785,-389.63041299,0.00052854,120,"2024-04-02T00:47:16.785",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246735,1712018948559,-20143.63547495,0.00038699,4,"2024-04-02T00:49:08.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246736,1712018948580,-115.45670758,0.000387,3,"2024-04-02T00:49:08.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246737,1712018953137,-38.54329242,0.000387,3,"2024-04-02T00:49:13.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246738,1712018953157,-179.0,0.00051384,2,"2024-04-02T00:49:13.157",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246739,1712018971041,300.0,0.00051284,120,"2024-04-02T00:49:31.041",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246748,1712019031874,-720.98682566,0.00052853,4,"2024-04-02T00:50:31.874",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246749,1712019031884,-410.36958701,0.00052854,120,"2024-04-02T00:50:31.884",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246750,1712019031894,-331.13,0.00053069,2,"2024-04-02T00:50:31.894",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246751,1712019031907,-379.71753149,0.00053076,2,"2024-04-02T00:50:31.907",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246752,1712019033516,-64.98246851,0.00053076,2,"2024-04-02T00:50:33.516",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246753,1712019033527,-150.0,0.00053365,9,"2024-04-02T00:50:33.527",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246754,1712019033538,-1187.74,0.00053946,120,"2024-04-02T00:50:33.538",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246755,1712019033550,-3368.5161918,0.00054,2,"2024-04-02T00:50:33.550",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246756,1712019033563,-151.0,0.00054,120,"2024-04-02T00:50:33.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246757,1712019033575,-2130.89224035,0.0005449,15,"2024-04-02T00:50:33.575",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246758,1712019033587,-152.45,0.00054613,120,"2024-04-02T00:50:33.587",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246759,1712019033599,-277.92,0.00054752,120,"2024-04-02T00:50:33.599",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246760,1712019033610,-11154.46692339,0.00054857,2,"2024-04-02T00:50:33.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246761,1712019033623,-1899.9999999,0.00054857,2,"2024-04-02T00:50:33.623",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246762,1712019033640,-468.86912322,0.00054857,2,"2024-04-02T00:50:33.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246763,1712019033654,-516.03199996,0.00054857,2,"2024-04-02T00:50:33.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246764,1712019033676,-2043.95506873,0.00054857,2,"2024-04-02T00:50:33.676",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246765,1712019033691,-3455.05,0.00054857,2,"2024-04-02T00:50:33.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246766,1712019033710,-4361.6268848,0.00054857,2,"2024-04-02T00:50:33.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246767,1712019033722,-250.0,0.00054872,120,"2024-04-02T00:50:33.722",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246768,1712019033734,-200.0,0.00054924,2,"2024-04-02T00:50:33.734",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246769,1712019033752,-500.0,0.00054955,30,"2024-04-02T00:50:33.752",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246770,1712019033769,-150.0,0.00055,30,"2024-04-02T00:50:33.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246771,1712019033782,-1649.54883412,0.00055022,2,"2024-04-02T00:50:33.782",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246773,1712019033828,-761.81216747,0.00055022,2,"2024-04-02T00:50:33.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246781,1712019038769,-5602.33899841,0.00055022,2,"2024-04-02T00:50:38.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246782,1712019038781,-250.0,0.00055106,120,"2024-04-02T00:50:38.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246783,1712019038792,-1043.69,0.00055143,2,"2024-04-02T00:50:38.792",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246784,1712019038804,-444.7,0.0005534,2,"2024-04-02T00:50:38.804",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246785,1712019038816,-151.0,0.00055379,2,"2024-04-02T00:50:38.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246786,1712019038828,-250.49088,0.00055379,2,"2024-04-02T00:50:38.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246787,1712019038840,-179.0,0.00055537,2,"2024-04-02T00:50:38.840",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246788,1712019038853,-150.0,0.00056139,14,"2024-04-02T00:50:38.853",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246789,1712019038866,-302.0,0.0005631,4,"2024-04-02T00:50:38.866",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246790,1712019038877,-150.0,0.00056501,14,"2024-04-02T00:50:38.877",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246791,1712019038888,-697.31871322,0.00056599,30,"2024-04-02T00:50:38.888",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246792,1712019038899,-2500.0,0.00056599,2,"2024-04-02T00:50:38.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246793,1712019038910,-331.19548215,0.0005667,30,"2024-04-02T00:50:38.910",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246794,1712019038921,-331.19548215,0.0005667,30,"2024-04-02T00:50:38.921",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246795,1712019038931,-383.13,0.0005667,10,"2024-04-02T00:50:38.931",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246796,1712019038942,-150.0,0.00056673,14,"2024-04-02T00:50:38.942",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246797,1712019038952,-155.0,0.00056678,4,"2024-04-02T00:50:38.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246798,1712019038963,-155.0,0.00056678,2,"2024-04-02T00:50:38.963",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246799,1712019038974,-4672.16610822,0.00056678,2,"2024-04-02T00:50:38.974",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246800,1712019038984,-289.03961174,0.00056678,4,"2024-04-02T00:50:38.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246801,1712019038994,-241.31715363,0.00056678,5,"2024-04-02T00:50:38.994",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246802,1712019039005,-1939.01524696,0.00056678,4,"2024-04-02T00:50:39.005",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246803,1712019039015,-155.0,0.00056679,4,"2024-04-02T00:50:39.015",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246804,1712019039026,-14795.0448,0.00056679,2,"2024-04-02T00:50:39.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246805,1712019039037,-1000.0,0.0005668,2,"2024-04-02T00:50:39.037",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246806,1712019039047,-28766.6603,0.0005668,2,"2024-04-02T00:50:39.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246807,1712019039058,-100000.0,0.0005668,2,"2024-04-02T00:50:39.058",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246808,1712019039068,-5022.6564,0.00056699,30,"2024-04-02T00:50:39.068",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246809,1712019039078,-500.0,0.00056777,120,"2024-04-02T00:50:39.078",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246810,1712019039089,-500.0,0.00056777,120,"2024-04-02T00:50:39.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246811,1712019039099,-500.0,0.00056777,120,"2024-04-02T00:50:39.099",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246812,1712019039111,-500.0,0.00056777,120,"2024-04-02T00:50:39.111",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246813,1712019039121,-500.0,0.00056778,120,"2024-04-02T00:50:39.121",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246814,1712019039132,-500.0,0.00056778,120,"2024-04-02T00:50:39.132",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246815,1712019039142,-500.0,0.00056778,120,"2024-04-02T00:50:39.142",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246816,1712019039153,-542.97,0.00056778,120,"2024-04-02T00:50:39.153",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246817,1712019039168,-500.0,0.00056778,120,"2024-04-02T00:50:39.168",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246818,1712019039179,-500.0,0.00056778,120,"2024-04-02T00:50:39.179",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246819,1712019039191,-500.0,0.00056778,120,"2024-04-02T00:50:39.191",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246820,1712019039203,-500.0,0.00056778,120,"2024-04-02T00:50:39.203",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246821,1712019039214,-500.0,0.00056778,120,"2024-04-02T00:50:39.214",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246822,1712019039225,-500.0,0.00056778,120,"2024-04-02T00:50:39.225",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246823,1712019039237,-9540.89,0.00056778,120,"2024-04-02T00:50:39.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246824,1712019039248,-500.0,0.00056778,120,"2024-04-02T00:50:39.248",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246825,1712019039259,-500.0,0.00056778,120,"2024-04-02T00:50:39.259",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246826,1712019039273,-346.77,0.00056778,120,"2024-04-02T00:50:39.273",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246827,1712019039284,-500.0,0.00056778,120,"2024-04-02T00:50:39.284",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246828,1712019039294,-500.0,0.00056778,120,"2024-04-02T00:50:39.294",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246829,1712019039306,-500.0,0.00056778,7,"2024-04-02T00:50:39.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246830,1712019039317,-381.6,0.00056778,120,"2024-04-02T00:50:39.317",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246831,1712019039329,-500.0,0.00056778,120,"2024-04-02T00:50:39.329",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246832,1712019039340,-500.0,0.00056778,120,"2024-04-02T00:50:39.340",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246833,1712019039351,-500.0,0.00056778,120,"2024-04-02T00:50:39.351",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246834,1712019039364,-500.0,0.00056778,120,"2024-04-02T00:50:39.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246835,1712019039375,-1068.19,0.00056778,120,"2024-04-02T00:50:39.375",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246836,1712019039387,-827.57,0.00056778,120,"2024-04-02T00:50:39.387",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246837,1712019039399,-500.0,0.00056778,120,"2024-04-02T00:50:39.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246838,1712019039410,-500.0,0.00056778,120,"2024-04-02T00:50:39.410",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246839,1712019039419,-500.0,0.00056778,120,"2024-04-02T00:50:39.419",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246840,1712019039429,-500.0,0.00056778,120,"2024-04-02T00:50:39.429",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246841,1712019039439,-500.0,0.00056778,120,"2024-04-02T00:50:39.439",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246842,1712019039449,-500.0,0.00056778,120,"2024-04-02T00:50:39.449",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246843,1712019039461,-2811.45,0.00056778,120,"2024-04-02T00:50:39.461",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246844,1712019039472,-500.0,0.00056778,120,"2024-04-02T00:50:39.472",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246845,1712019039482,-7006.72,0.00056778,120,"2024-04-02T00:50:39.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246846,1712019039492,-500.0,0.00056778,120,"2024-04-02T00:50:39.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246847,1712019039501,-500.0,0.00056778,120,"2024-04-02T00:50:39.501",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246848,1712019039510,-596.16,0.00056778,120,"2024-04-02T00:50:39.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246849,1712019039520,-500.0,0.00056778,120,"2024-04-02T00:50:39.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246850,1712019039530,-500.0,0.00056778,120,"2024-04-02T00:50:39.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246851,1712019039539,-500.0,0.00056778,120,"2024-04-02T00:50:39.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246852,1712019039551,-1000.0,0.00056778,120,"2024-04-02T00:50:39.551",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246853,1712019039781,-500.0,0.00056779,120,"2024-04-02T00:50:39.781",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246854,1712019039798,-500.0,0.00056779,120,"2024-04-02T00:50:39.798",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246855,1712019039808,-500.0,0.00056779,120,"2024-04-02T00:50:39.808",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246856,1712019039819,-500.0,0.00056779,120,"2024-04-02T00:50:39.819",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246857,1712019039828,-1128.69,0.00056779,3,"2024-04-02T00:50:39.828",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246858,1712019039837,-167.4,0.00056779,120,"2024-04-02T00:50:39.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246859,1712019039846,-173.38427887,0.00056779,120,"2024-04-02T00:50:39.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246860,1712019039855,-494.28483109,0.00056779,120,"2024-04-02T00:50:39.855",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246861,1712019039866,-1220.0,0.000568,8,"2024-04-02T00:50:39.866",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246862,1712019039874,-697.31871321,0.00056839,30,"2024-04-02T00:50:39.874",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246863,1712019039883,-332.18,0.00056922,120,"2024-04-02T00:50:39.883",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246864,1712019039893,-500.0,0.00056922,120,"2024-04-02T00:50:39.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246865,1712019039902,-500.0,0.00056922,120,"2024-04-02T00:50:39.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246866,1712019039911,-500.0,0.00056922,120,"2024-04-02T00:50:39.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246867,1712019039920,-500.0,0.00056922,120,"2024-04-02T00:50:39.920",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246868,1712019039930,-500.0,0.00056922,120,"2024-04-02T00:50:39.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246869,1712019039939,-500.0,0.00056922,120,"2024-04-02T00:50:39.939",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246870,1712019039948,-500.0,0.00056922,120,"2024-04-02T00:50:39.948",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246871,1712019039957,-500.0,0.00056922,120,"2024-04-02T00:50:39.957",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246872,1712019039966,-2531.35,0.00056922,120,"2024-04-02T00:50:39.966",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246873,1712019039975,-156.85557659,0.00056952,14,"2024-04-02T00:50:39.975",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246874,1712019039984,-531.98,0.00057051,120,"2024-04-02T00:50:39.984",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246875,1712019039993,-275.91861554,0.00057051,120,"2024-04-02T00:50:39.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246876,1712019040002,-500.0,0.00057051,120,"2024-04-02T00:50:40.002",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246877,1712019040012,-500.0,0.00057051,120,"2024-04-02T00:50:40.012",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246878,1712019040021,-500.0,0.00057051,120,"2024-04-02T00:50:40.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246879,1712019040030,-500.0,0.00057051,120,"2024-04-02T00:50:40.030",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246880,1712019040039,-500.0,0.00057051,120,"2024-04-02T00:50:40.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246881,1712019040048,-500.0,0.00057051,120,"2024-04-02T00:50:40.048",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246882,1712019040058,-500.0,0.00057051,120,"2024-04-02T00:50:40.058",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246883,1712019040067,-500.0,0.00057051,120,"2024-04-02T00:50:40.067",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246884,1712019040076,-634.93,0.00057051,120,"2024-04-02T00:50:40.076",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246885,1712019040085,-500.0,0.00057051,120,"2024-04-02T00:50:40.085",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246886,1712019040094,-500.0,0.00057051,120,"2024-04-02T00:50:40.094",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246887,1712019040103,-500.0,0.00057051,120,"2024-04-02T00:50:40.103",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246888,1712019040113,-500.0,0.00057051,120,"2024-04-02T00:50:40.113",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246889,1712019040122,-500.0,0.00057051,120,"2024-04-02T00:50:40.122",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246890,1712019040131,-500.01621607,0.00057051,120,"2024-04-02T00:50:40.131",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246891,1712019040141,-500.0,0.00057051,120,"2024-04-02T00:50:40.141",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246892,1712019040150,-500.0,0.00057051,120,"2024-04-02T00:50:40.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246893,1712019040160,-1579.54,0.00057051,120,"2024-04-02T00:50:40.160",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246894,1712019040169,-590.36,0.00057051,120,"2024-04-02T00:50:40.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246895,1712019040178,-500.0,0.00057051,120,"2024-04-02T00:50:40.178",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246896,1712019040187,-712.25,0.00057051,120,"2024-04-02T00:50:40.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246897,1712019040197,-3888.08,0.00057051,120,"2024-04-02T00:50:40.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246898,1712019040206,-500.0,0.00057051,120,"2024-04-02T00:50:40.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246899,1712019040215,-500.0,0.00057051,120,"2024-04-02T00:50:40.215",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246900,1712019040224,-500.0,0.00057051,21,"2024-04-02T00:50:40.224",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246901,1712019040233,-349.96,0.00057051,120,"2024-04-02T00:50:40.233",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246902,1712019040243,-500.0,0.00057051,120,"2024-04-02T00:50:40.243",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246903,1712019040252,-500.0,0.00057051,120,"2024-04-02T00:50:40.252",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246904,1712019040260,-500.0,0.00057051,120,"2024-04-02T00:50:40.260",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246905,1712019040270,-500.0,0.00057051,120,"2024-04-02T00:50:40.270",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246906,1712019040279,-500.0,0.00057051,120,"2024-04-02T00:50:40.279",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246907,1712019040288,-166.76,0.00057051,120,"2024-04-02T00:50:40.288",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246908,1712019040297,-163.04,0.00057051,120,"2024-04-02T00:50:40.297",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246909,1712019040306,-500.0,0.00057051,120,"2024-04-02T00:50:40.306",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246910,1712019040316,-500.0,0.00057051,120,"2024-04-02T00:50:40.316",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246911,1712019040325,-528.76,0.00057051,120,"2024-04-02T00:50:40.325",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246912,1712019040334,-587.92,0.00057051,120,"2024-04-02T00:50:40.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246913,1712019040343,-500.0,0.00057052,120,"2024-04-02T00:50:40.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246914,1712019040353,-197.25,0.00057052,120,"2024-04-02T00:50:40.353",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246915,1712019040363,-500.0,0.00057052,120,"2024-04-02T00:50:40.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246916,1712019040372,-500.0,0.00057052,120,"2024-04-02T00:50:40.372",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246917,1712019040381,-500.0,0.00057052,120,"2024-04-02T00:50:40.381",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246918,1712019040390,-500.0,0.00057052,120,"2024-04-02T00:50:40.390",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246919,1712019040399,-500.0,0.00057052,120,"2024-04-02T00:50:40.399",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246920,1712019040408,-500.0,0.00057052,120,"2024-04-02T00:50:40.408",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246921,1712019040417,-9540.89,0.00057052,120,"2024-04-02T00:50:40.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246922,1712019040426,-500.0,0.00057052,120,"2024-04-02T00:50:40.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246923,1712019040435,-500.0,0.00057052,120,"2024-04-02T00:50:40.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246924,1712019040445,-500.0,0.00057052,120,"2024-04-02T00:50:40.445",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246925,1712019040454,-500.0,0.00057052,120,"2024-04-02T00:50:40.454",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246926,1712019040463,-500.0,0.00057052,7,"2024-04-02T00:50:40.463",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246927,1712019040474,-500.0,0.00057052,120,"2024-04-02T00:50:40.474",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246928,1712019040483,-389.0,0.00057052,120,"2024-04-02T00:50:40.483",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246929,1712019040492,-500.0,0.00057052,120,"2024-04-02T00:50:40.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246930,1712019040502,-500.0,0.00057052,120,"2024-04-02T00:50:40.502",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246931,1712019040513,-1068.19,0.00057052,120,"2024-04-02T00:50:40.513",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246932,1712019040521,-827.57,0.00057052,120,"2024-04-02T00:50:40.521",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246933,1712019040531,-500.0,0.00057052,120,"2024-04-02T00:50:40.531",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246934,1712019040540,-500.0,0.00057052,120,"2024-04-02T00:50:40.540",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246935,1712019040550,-500.0,0.00057052,120,"2024-04-02T00:50:40.550",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246936,1712019040559,-500.0,0.00057052,120,"2024-04-02T00:50:40.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246937,1712019040569,-500.0,0.00057052,120,"2024-04-02T00:50:40.569",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246938,1712019040578,-2811.45,0.00057052,120,"2024-04-02T00:50:40.578",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246939,1712019040588,-337.3,0.00057052,120,"2024-04-02T00:50:40.588",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246940,1712019040597,-7006.72,0.00057052,120,"2024-04-02T00:50:40.597",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246941,1712019040606,-500.0,0.00057052,120,"2024-04-02T00:50:40.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246942,1712019040617,-172.28,0.00057052,120,"2024-04-02T00:50:40.617",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246943,1712019040626,-500.0,0.00057052,120,"2024-04-02T00:50:40.626",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246944,1712019040635,-442.16,0.00057052,120,"2024-04-02T00:50:40.635",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246945,1712019040645,-353.57503016,0.00057053,120,"2024-04-02T00:50:40.645",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246946,1712019040654,-500.0,0.00057053,120,"2024-04-02T00:50:40.654",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246947,1712019040663,-1128.69,0.00057053,3,"2024-04-02T00:50:40.663",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246948,1712019040673,-171.4,0.0005706,10,"2024-04-02T00:50:40.673",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246949,1712019040682,-697.31871321,0.0005708,30,"2024-04-02T00:50:40.682",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246950,1712019040691,-150.0,0.0005717,14,"2024-04-02T00:50:40.691",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246951,1712019040701,-500.0,0.00057196,120,"2024-04-02T00:50:40.701",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246952,1712019040710,-509.9,0.00057196,120,"2024-04-02T00:50:40.710",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246953,1712019040719,-500.0,0.00057196,120,"2024-04-02T00:50:40.719",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246954,1712019040729,-500.0,0.00057196,120,"2024-04-02T00:50:40.729",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246955,1712019040739,-500.0,0.00057196,120,"2024-04-02T00:50:40.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246956,1712019040748,-500.0,0.00057196,120,"2024-04-02T00:50:40.748",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246957,1712019040757,-500.0,0.00057196,120,"2024-04-02T00:50:40.757",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246958,1712019040766,-500.0,0.00057196,120,"2024-04-02T00:50:40.766",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246959,1712019040776,-2531.35,0.00057196,120,"2024-04-02T00:50:40.776",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246960,1712019040785,-150.0,0.00057256,14,"2024-04-02T00:50:40.785",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246961,1712019040794,-604.0,0.00057256,7,"2024-04-02T00:50:40.794",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246962,1712019040804,-697.31871321,0.0005732,30,"2024-04-02T00:50:40.804",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246963,1712019040815,-500.0,0.00057325,120,"2024-04-02T00:50:40.815",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246964,1712019040824,-500.0,0.00057325,120,"2024-04-02T00:50:40.824",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246965,1712019040833,-500.0,0.00057325,120,"2024-04-02T00:50:40.833",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246966,1712019040843,-500.0,0.00057325,120,"2024-04-02T00:50:40.843",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246967,1712019040852,-634.93,0.00057325,120,"2024-04-02T00:50:40.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246968,1712019040862,-500.0,0.00057325,120,"2024-04-02T00:50:40.862",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246969,1712019040872,-500.0,0.00057325,120,"2024-04-02T00:50:40.872",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246970,1712019040881,-383.17,0.00057325,120,"2024-04-02T00:50:40.881",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246971,1712019040890,-500.0,0.00057325,120,"2024-04-02T00:50:40.890",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246972,1712019040899,-500.0,0.00057325,120,"2024-04-02T00:50:40.899",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246973,1712019040908,-500.0,0.00057325,120,"2024-04-02T00:50:40.908",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246974,1712019040918,-500.0,0.00057325,120,"2024-04-02T00:50:40.918",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246975,1712019040927,-1579.54,0.00057325,120,"2024-04-02T00:50:40.927",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246976,1712019040936,-590.36,0.00057325,120,"2024-04-02T00:50:40.936",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246977,1712019040946,-712.25,0.00057325,120,"2024-04-02T00:50:40.946",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246978,1712019040955,-3888.08,0.00057325,120,"2024-04-02T00:50:40.955",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246979,1712019040964,-500.0,0.00057325,120,"2024-04-02T00:50:40.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246980,1712019040973,-500.0,0.00057325,120,"2024-04-02T00:50:40.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246981,1712019040983,-500.0,0.00057325,21,"2024-04-02T00:50:40.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246982,1712019040992,-500.0,0.00057325,120,"2024-04-02T00:50:40.992",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246983,1712019041001,-629.57,0.00057325,120,"2024-04-02T00:50:41.001",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246984,1712019041010,-500.0,0.00057325,120,"2024-04-02T00:50:41.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246985,1712019041019,-500.0,0.00057325,120,"2024-04-02T00:50:41.019",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246986,1712019041028,-500.0,0.00057325,120,"2024-04-02T00:50:41.028",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246987,1712019041038,-500.0,0.00057325,120,"2024-04-02T00:50:41.038",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246988,1712019041047,-528.76,0.00057325,120,"2024-04-02T00:50:41.047",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246989,1712019041056,-500.0,0.00057326,120,"2024-04-02T00:50:41.056",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246990,1712019041065,-500.0,0.00057326,120,"2024-04-02T00:50:41.065",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246991,1712019041074,-500.0,0.00057326,120,"2024-04-02T00:50:41.074",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246992,1712019041083,-500.0,0.00057326,120,"2024-04-02T00:50:41.083",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246993,1712019041092,-500.0,0.00057326,120,"2024-04-02T00:50:41.092",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246994,1712019041101,-603.96,0.00057326,120,"2024-04-02T00:50:41.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246995,1712019041110,-500.0,0.00057326,120,"2024-04-02T00:50:41.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246996,1712019041120,-9540.89,0.00057326,120,"2024-04-02T00:50:41.120",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246997,1712019041129,-500.0,0.00057326,120,"2024-04-02T00:50:41.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246998,1712019041138,-500.0,0.00057326,120,"2024-04-02T00:50:41.138",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321246999,1712019041147,-220.4234261,0.00057326,120,"2024-04-02T00:50:41.147",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247000,1712019041156,-500.0,0.00057326,120,"2024-04-02T00:50:41.156",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247001,1712019041165,-500.0,0.00057326,7,"2024-04-02T00:50:41.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247002,1712019041174,-155.59,0.00057326,120,"2024-04-02T00:50:41.174",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247003,1712019041183,-285.01,0.00057326,120,"2024-04-02T00:50:41.183",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247004,1712019041192,-459.64,0.00057326,120,"2024-04-02T00:50:41.192",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247005,1712019041201,-1068.19,0.00057326,120,"2024-04-02T00:50:41.201",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247006,1712019041210,-827.57,0.00057326,120,"2024-04-02T00:50:41.210",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247007,1712019041220,-500.0,0.00057326,120,"2024-04-02T00:50:41.220",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247008,1712019041229,-500.0,0.00057326,120,"2024-04-02T00:50:41.229",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247009,1712019041238,-500.0,0.00057326,120,"2024-04-02T00:50:41.238",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247010,1712019041247,-500.0,0.00057326,120,"2024-04-02T00:50:41.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247011,1712019041256,-500.0,0.00057326,120,"2024-04-02T00:50:41.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247012,1712019041265,-2811.45,0.00057326,120,"2024-04-02T00:50:41.265",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247013,1712019041275,-7006.72,0.00057326,120,"2024-04-02T00:50:41.275",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247014,1712019041284,-500.0,0.00057326,120,"2024-04-02T00:50:41.284",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247015,1712019041293,-500.0,0.00057326,120,"2024-04-02T00:50:41.293",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247016,1712019041302,-500.0,0.00057327,120,"2024-04-02T00:50:41.302",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247017,1712019041311,-1128.69,0.00057327,3,"2024-04-02T00:50:41.311",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247018,1712019041320,-152.45,0.00057353,120,"2024-04-02T00:50:41.320",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247019,1712019041329,-500.0,0.0005747,120,"2024-04-02T00:50:41.329",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247020,1712019041339,-500.0,0.0005747,120,"2024-04-02T00:50:41.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247021,1712019041348,-272.85,0.0005747,120,"2024-04-02T00:50:41.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247022,1712019041357,-500.0,0.0005747,120,"2024-04-02T00:50:41.357",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247023,1712019041367,-500.0,0.0005747,120,"2024-04-02T00:50:41.367",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247024,1712019041377,-500.0,0.0005747,120,"2024-04-02T00:50:41.377",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247025,1712019041386,-500.0,0.0005747,120,"2024-04-02T00:50:41.386",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247026,1712019041395,-2531.35,0.0005747,120,"2024-04-02T00:50:41.395",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247027,1712019041404,-903.30035628,0.000575,29,"2024-04-02T00:50:41.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247028,1712019041413,-339.47685247,0.000575,2,"2024-04-02T00:50:41.413",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247029,1712019041421,-697.31871321,0.0005756,30,"2024-04-02T00:50:41.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247030,1712019041430,-1500.0,0.00057588,14,"2024-04-02T00:50:41.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247031,1712019041439,-150.0,0.00057589,30,"2024-04-02T00:50:41.439",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247032,1712019041448,-500.0,0.00057599,120,"2024-04-02T00:50:41.448",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247033,1712019041457,-313.5,0.00057599,120,"2024-04-02T00:50:41.457",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247034,1712019041467,-500.0,0.00057599,120,"2024-04-02T00:50:41.467",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247035,1712019041477,-500.0,0.00057599,120,"2024-04-02T00:50:41.477",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247036,1712019041487,-634.93,0.00057599,120,"2024-04-02T00:50:41.487",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247037,1712019041496,-500.0,0.00057599,120,"2024-04-02T00:50:41.496",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247038,1712019041505,-500.0,0.00057599,120,"2024-04-02T00:50:41.505",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247039,1712019041514,-500.0,0.00057599,120,"2024-04-02T00:50:41.514",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247040,1712019041523,-500.0,0.00057599,120,"2024-04-02T00:50:41.523",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247041,1712019041532,-500.0,0.00057599,120,"2024-04-02T00:50:41.532",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247042,1712019041542,-498.97023121,0.00057599,120,"2024-04-02T00:50:41.542",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247043,1712019041552,-1579.54,0.00057599,120,"2024-04-02T00:50:41.552",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247044,1712019041563,-590.36,0.00057599,120,"2024-04-02T00:50:41.563",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247045,1712019041572,-712.25,0.00057599,120,"2024-04-02T00:50:41.572",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247046,1712019041582,-3888.08,0.00057599,120,"2024-04-02T00:50:41.582",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247047,1712019041591,-500.0,0.00057599,120,"2024-04-02T00:50:41.591",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247048,1712019041601,-500.0,0.00057599,120,"2024-04-02T00:50:41.601",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247049,1712019041610,-500.0,0.00057599,21,"2024-04-02T00:50:41.610",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247050,1712019041620,-500.0,0.00057599,120,"2024-04-02T00:50:41.620",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247051,1712019041630,-500.0,0.00057599,120,"2024-04-02T00:50:41.630",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247052,1712019041640,-500.0,0.00057599,120,"2024-04-02T00:50:41.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247053,1712019041650,-364.84,0.00057599,120,"2024-04-02T00:50:41.650",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247054,1712019041659,-528.76,0.00057599,120,"2024-04-02T00:50:41.659",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247055,1712019041669,-500.0,0.000576,120,"2024-04-02T00:50:41.669",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247056,1712019041678,-500.0,0.000576,120,"2024-04-02T00:50:41.678",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247057,1712019041689,-500.0,0.000576,120,"2024-04-02T00:50:41.689",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247058,1712019041698,-500.0,0.000576,120,"2024-04-02T00:50:41.698",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247059,1712019041708,-500.0,0.000576,120,"2024-04-02T00:50:41.708",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247060,1712019041717,-500.0,0.000576,120,"2024-04-02T00:50:41.717",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247061,1712019041728,-9540.89,0.000576,120,"2024-04-02T00:50:41.728",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247062,1712019041738,-500.0,0.000576,120,"2024-04-02T00:50:41.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247063,1712019041749,-403.62928624,0.000576,120,"2024-04-02T00:50:41.749",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247064,1712019041759,-500.0,0.000576,120,"2024-04-02T00:50:41.759",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247065,1712019041769,-500.0,0.000576,7,"2024-04-02T00:50:41.769",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247066,1712019041778,-1068.19,0.000576,120,"2024-04-02T00:50:41.778",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247067,1712019041787,-827.57,0.000576,120,"2024-04-02T00:50:41.787",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247068,1712019041797,-500.0,0.000576,120,"2024-04-02T00:50:41.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247069,1712019041806,-500.0,0.000576,120,"2024-04-02T00:50:41.806",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247070,1712019041816,-500.0,0.000576,120,"2024-04-02T00:50:41.816",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247071,1712019041826,-500.0,0.000576,120,"2024-04-02T00:50:41.826",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247072,1712019041835,-500.0,0.000576,120,"2024-04-02T00:50:41.835",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247073,1712019041845,-2811.45,0.000576,120,"2024-04-02T00:50:41.845",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247074,1712019041854,-7006.72,0.000576,120,"2024-04-02T00:50:41.854",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247075,1712019041864,-590.53,0.000576,120,"2024-04-02T00:50:41.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247076,1712019041873,-500.0,0.000576,120,"2024-04-02T00:50:41.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247077,1712019041882,-1000.0,0.000576,120,"2024-04-02T00:50:41.882",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247078,1712019041892,-500.0,0.00057601,120,"2024-04-02T00:50:41.892",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247079,1712019041902,-1128.69,0.00057601,3,"2024-04-02T00:50:41.902",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247080,1712019041911,-444.7,0.00057603,2,"2024-04-02T00:50:41.911",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247081,1712019041920,-150.0,0.00057604,14,"2024-04-02T00:50:41.920",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247082,1712019041930,-151.55,0.0005765,120,"2024-04-02T00:50:41.930",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247083,1712019041940,-245000.0,0.0005766,2,"2024-04-02T00:50:41.940",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247084,1712019041949,-1564.2884,0.0005766,2,"2024-04-02T00:50:41.949",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247085,1712019041959,-500.0,0.0005766,2,"2024-04-02T00:50:41.959",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247086,1712019041969,-1500.0,0.0005767,14,"2024-04-02T00:50:41.969",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247087,1712019041978,-1000.0,0.000577,7,"2024-04-02T00:50:41.978",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247088,1712019041988,-1000.0,0.000577,7,"2024-04-02T00:50:41.988",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247089,1712019041997,-267.25568713,0.00057707,120,"2024-04-02T00:50:41.997",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247090,1712019042006,-150.0,0.00057734,14,"2024-04-02T00:50:42.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247091,1712019042016,-500.0,0.00057744,120,"2024-04-02T00:50:42.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247092,1712019042025,-500.0,0.00057744,120,"2024-04-02T00:50:42.025",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247093,1712019042034,-500.0,0.00057744,120,"2024-04-02T00:50:42.034",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247094,1712019042044,-500.0,0.00057744,120,"2024-04-02T00:50:42.044",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247095,1712019042053,-500.0,0.00057744,120,"2024-04-02T00:50:42.053",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247096,1712019042063,-603.83,0.00057744,120,"2024-04-02T00:50:42.063",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247097,1712019042072,-2531.35,0.00057744,120,"2024-04-02T00:50:42.072",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247098,1712019042082,-45346.17,0.0005777,6,"2024-04-02T00:50:42.082",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247099,1712019042091,-1000.0,0.000578,7,"2024-04-02T00:50:42.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247100,1712019042100,-1606.91462,0.0005781,86,"2024-04-02T00:50:42.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247101,1712019042110,-500.0,0.00057873,120,"2024-04-02T00:50:42.110",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247102,1712019042119,-500.0,0.00057873,120,"2024-04-02T00:50:42.119",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247103,1712019042129,-500.0,0.00057873,120,"2024-04-02T00:50:42.129",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247104,1712019042140,-634.93,0.00057873,120,"2024-04-02T00:50:42.140",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247105,1712019042150,-500.0,0.00057873,120,"2024-04-02T00:50:42.150",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247106,1712019042159,-500.0,0.00057873,120,"2024-04-02T00:50:42.159",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247107,1712019042169,-500.0,0.00057873,120,"2024-04-02T00:50:42.169",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247108,1712019042179,-500.0,0.00057873,120,"2024-04-02T00:50:42.179",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247109,1712019042189,-500.0,0.00057873,120,"2024-04-02T00:50:42.189",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247110,1712019042199,-1579.54,0.00057873,120,"2024-04-02T00:50:42.199",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247111,1712019042208,-590.36,0.00057873,120,"2024-04-02T00:50:42.208",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247112,1712019042217,-712.25,0.00057873,120,"2024-04-02T00:50:42.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247113,1712019042227,-3888.08,0.00057873,120,"2024-04-02T00:50:42.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247114,1712019042236,-500.0,0.00057873,120,"2024-04-02T00:50:42.236",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247115,1712019042246,-500.0,0.00057873,120,"2024-04-02T00:50:42.246",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247116,1712019042257,-500.0,0.00057873,21,"2024-04-02T00:50:42.257",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247117,1712019042266,-500.0,0.00057873,120,"2024-04-02T00:50:42.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247118,1712019042276,-500.0,0.00057873,120,"2024-04-02T00:50:42.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247119,1712019042285,-500.0,0.00057873,120,"2024-04-02T00:50:42.285",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247120,1712019042294,-528.76,0.00057873,120,"2024-04-02T00:50:42.294",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247121,1712019042303,-500.0,0.00057874,120,"2024-04-02T00:50:42.303",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247122,1712019042313,-500.0,0.00057874,120,"2024-04-02T00:50:42.313",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247123,1712019042322,-500.0,0.00057874,120,"2024-04-02T00:50:42.322",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247124,1712019042333,-500.0,0.00057874,120,"2024-04-02T00:50:42.333",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247125,1712019042342,-500.0,0.00057874,120,"2024-04-02T00:50:42.342",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247126,1712019042351,-9540.89,0.00057874,120,"2024-04-02T00:50:42.351",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247127,1712019042363,-500.0,0.00057874,120,"2024-04-02T00:50:42.363",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247128,1712019042372,-500.0,0.00057874,120,"2024-04-02T00:50:42.372",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247129,1712019042382,-500.0,0.00057874,7,"2024-04-02T00:50:42.382",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247130,1712019042393,-1068.19,0.00057874,120,"2024-04-02T00:50:42.393",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247131,1712019042402,-827.57,0.00057874,120,"2024-04-02T00:50:42.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247132,1712019042412,-500.0,0.00057874,120,"2024-04-02T00:50:42.412",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247133,1712019042422,-500.0,0.00057874,120,"2024-04-02T00:50:42.422",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247134,1712019042431,-500.0,0.00057874,120,"2024-04-02T00:50:42.431",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247135,1712019042440,-500.0,0.00057874,120,"2024-04-02T00:50:42.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247136,1712019042450,-524.58016839,0.00057874,120,"2024-04-02T00:50:42.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247137,1712019042460,-2811.45,0.00057874,120,"2024-04-02T00:50:42.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247138,1712019042471,-7006.72,0.00057874,120,"2024-04-02T00:50:42.471",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247139,1712019042481,-500.0,0.00057874,120,"2024-04-02T00:50:42.481",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247140,1712019042490,-1128.69,0.00057875,3,"2024-04-02T00:50:42.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247141,1712019042500,-1043.69,0.00057883,2,"2024-04-02T00:50:42.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247142,1712019042509,-150.0,0.000579,13,"2024-04-02T00:50:42.509",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247143,1712019042519,-150.0,0.00057984,14,"2024-04-02T00:50:42.519",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247144,1712019042530,-150.0,0.00057996,14,"2024-04-02T00:50:42.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247145,1712019042539,-150.0,0.00057998,14,"2024-04-02T00:50:42.539",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247146,1712019042549,-2000.0,0.00058,30,"2024-04-02T00:50:42.549",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247147,1712019042559,-892.0,0.00058,30,"2024-04-02T00:50:42.559",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247148,1712019042570,-500.0,0.00058,45,"2024-04-02T00:50:42.570",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247149,1712019042580,-152.166961,0.00058002,14,"2024-04-02T00:50:42.580",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247151,1712019042589,-500.0,0.00058018,120,"2024-04-02T00:50:42.589",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247152,1712019042599,-500.0,0.00058018,120,"2024-04-02T00:50:42.599",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247153,1712019042608,-596.17,0.00058018,120,"2024-04-02T00:50:42.608",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247154,1712019042619,-500.0,0.00058018,120,"2024-04-02T00:50:42.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247155,1712019042629,-500.0,0.00058018,120,"2024-04-02T00:50:42.629",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247156,1712019042638,-2531.35,0.00058018,120,"2024-04-02T00:50:42.638",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247157,1712019042648,-150.0,0.00058035,14,"2024-04-02T00:50:42.648",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247158,1712019042658,-7500.0,0.00058048,3,"2024-04-02T00:50:42.658",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247159,1712019042668,-150.0,0.0005807,14,"2024-04-02T00:50:42.668",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247161,1712019042677,-1500.0,0.00058089,14,"2024-04-02T00:50:42.677",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247162,1712019042686,-539.0,0.000581,25,"2024-04-02T00:50:42.686",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247163,1712019042696,-3994.263425,0.000581,2,"2024-04-02T00:50:42.696",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247164,1712019042706,-150.0,0.00058109,14,"2024-04-02T00:50:42.706",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247165,1712019042715,-1500.0,0.00058113,14,"2024-04-02T00:50:42.715",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247166,1712019042727,-1500.0,0.00058122,14,"2024-04-02T00:50:42.727",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247167,1712019042736,-2863.72452518,0.00058138,36,"2024-04-02T00:50:42.736",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247168,1712019042745,-150.0,0.00058143,14,"2024-04-02T00:50:42.745",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247169,1712019042755,-500.0,0.00058147,120,"2024-04-02T00:50:42.755",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247170,1712019042764,-500.0,0.00058147,120,"2024-04-02T00:50:42.764",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247171,1712019042774,-500.0,0.00058147,120,"2024-04-02T00:50:42.774",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247172,1712019042783,-634.93,0.00058147,120,"2024-04-02T00:50:42.783",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247173,1712019042793,-500.0,0.00058147,120,"2024-04-02T00:50:42.793",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247174,1712019042802,-500.0,0.00058147,120,"2024-04-02T00:50:42.802",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247175,1712019042812,-500.0,0.00058147,120,"2024-04-02T00:50:42.812",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247176,1712019042822,-500.0,0.00058147,120,"2024-04-02T00:50:42.822",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247177,1712019042833,-465.51,0.00058147,120,"2024-04-02T00:50:42.833",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247178,1712019042843,-1579.54,0.00058147,120,"2024-04-02T00:50:42.843",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247179,1712019042852,-590.36,0.00058147,120,"2024-04-02T00:50:42.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247180,1712019042864,-712.25,0.00058147,120,"2024-04-02T00:50:42.864",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247181,1712019042873,-3888.08,0.00058147,120,"2024-04-02T00:50:42.873",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247182,1712019042883,-500.0,0.00058147,120,"2024-04-02T00:50:42.883",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247183,1712019042893,-500.0,0.00058147,120,"2024-04-02T00:50:42.893",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247184,1712019042903,-500.0,0.00058147,21,"2024-04-02T00:50:42.903",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247185,1712019042913,-618.33,0.00058147,120,"2024-04-02T00:50:42.913",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247186,1712019042922,-500.0,0.00058147,120,"2024-04-02T00:50:42.922",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247187,1712019042932,-500.0,0.00058147,120,"2024-04-02T00:50:42.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247188,1712019042943,-528.76,0.00058147,120,"2024-04-02T00:50:42.943",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247189,1712019042952,-500.0,0.00058148,120,"2024-04-02T00:50:42.952",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247190,1712019042962,-500.0,0.00058148,120,"2024-04-02T00:50:42.962",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247191,1712019042972,-500.0,0.00058148,120,"2024-04-02T00:50:42.972",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247192,1712019042983,-206.82,0.00058148,120,"2024-04-02T00:50:42.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247193,1712019042993,-500.0,0.00058148,120,"2024-04-02T00:50:42.993",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247194,1712019043003,-9540.89,0.00058148,120,"2024-04-02T00:50:43.003",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247195,1712019043013,-500.0,0.00058148,120,"2024-04-02T00:50:43.013",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247196,1712019043023,-500.0,0.00058148,120,"2024-04-02T00:50:43.023",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247197,1712019043033,-500.0,0.00058148,7,"2024-04-02T00:50:43.033",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247198,1712019043043,-827.57,0.00058148,120,"2024-04-02T00:50:43.043",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247199,1712019043187,-1068.19,0.00058148,120,"2024-04-02T00:50:43.187",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247200,1712019043197,-500.0,0.00058148,120,"2024-04-02T00:50:43.197",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247201,1712019043207,-500.0,0.00058148,120,"2024-04-02T00:50:43.207",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247202,1712019043217,-500.0,0.00058148,120,"2024-04-02T00:50:43.217",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247203,1712019043227,-500.0,0.00058148,120,"2024-04-02T00:50:43.227",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247204,1712019043237,-2811.45,0.00058148,120,"2024-04-02T00:50:43.237",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247207,1712019043246,-7006.72,0.00058148,120,"2024-04-02T00:50:43.246",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247210,1712019043256,-500.0,0.00058148,120,"2024-04-02T00:50:43.256",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247212,1712019043266,-1128.69,0.00058149,3,"2024-04-02T00:50:43.266",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247213,1712019043275,-1500.0,0.00058179,14,"2024-04-02T00:50:43.275",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247215,1712019043285,-150.0,0.00058181,14,"2024-04-02T00:50:43.285",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247216,1712019043296,-1500.0,0.00058182,14,"2024-04-02T00:50:43.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247217,1712019043305,-4271.31633121,0.00058197,30,"2024-04-02T00:50:43.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247218,1712019043315,-1610.30155134,0.00058197,2,"2024-04-02T00:50:43.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247219,1712019043324,-14355.62534836,0.00058197,2,"2024-04-02T00:50:43.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247220,1712019043334,-1393.6880372,0.00058197,120,"2024-04-02T00:50:43.334",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247221,1712019043343,-203.96862408,0.00058197,2,"2024-04-02T00:50:43.343",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247222,1712019043353,-1126.0,0.000582,120,"2024-04-02T00:50:43.353",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247223,1712019043364,-150.0,0.00058202,14,"2024-04-02T00:50:43.364",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247224,1712019043373,-1500.0,0.0005822,14,"2024-04-02T00:50:43.373",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247225,1712019043383,-921.21284069,0.00058236,30,"2024-04-02T00:50:43.383",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247226,1712019043392,-464.7293383,0.00058236,30,"2024-04-02T00:50:43.392",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247227,1712019043402,-921.21284069,0.00058237,30,"2024-04-02T00:50:43.402",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247228,1712019043411,-173232.41375864,0.00058237,30,"2024-04-02T00:50:43.411",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247229,1712019043421,-1143.66532948,0.00058237,30,"2024-04-02T00:50:43.421",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247230,1712019043430,-173232.41375864,0.00058238,30,"2024-04-02T00:50:43.430",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247231,1712019043440,-61092.19234163,0.0005824,30,"2024-04-02T00:50:43.440",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247232,1712019043450,-165.06874808,0.00058241,30,"2024-04-02T00:50:43.450",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247233,1712019043460,-268.4831483,0.00058241,30,"2024-04-02T00:50:43.460",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247234,1712019043470,-61092.19234163,0.00058241,30,"2024-04-02T00:50:43.470",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247235,1712019043482,-1027.61957266,0.00058242,30,"2024-04-02T00:50:43.482",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247236,1712019043492,-1143.66532948,0.00058242,30,"2024-04-02T00:50:43.492",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247237,1712019043509,-1500.0,0.00058244,14,"2024-04-02T00:50:43.509",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247238,1712019043524,-1143.66532948,0.00058245,30,"2024-04-02T00:50:43.524",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247239,1712019043535,-268.4831483,0.00058246,30,"2024-04-02T00:50:43.535",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247240,1712019043546,-38224.39172903,0.00058247,30,"2024-04-02T00:50:43.546",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247241,1712019043556,-464.7293383,0.00058248,30,"2024-04-02T00:50:43.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247242,1712019043567,-44058.77597621,0.0005825,30,"2024-04-02T00:50:43.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247243,1712019043725,-331.19548215,0.0005667,30,"2024-04-02T00:50:43.725",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247244,1712019043735,-138499.41642658,0.0005825,30,"2024-04-02T00:50:43.735",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247245,1712019043747,-306.21570466,0.0005825,30,"2024-04-02T00:50:43.747",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247246,1712019043770,-331.19548215,0.0005667,30,"2024-04-02T00:50:43.770",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247247,1712019043780,-564.96,0.00057051,120,"2024-04-02T00:50:43.780",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247248,1712019043790,-5396.60402855,0.0005825,30,"2024-04-02T00:50:43.790",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247249,1712019043800,-908.81420832,0.00058251,30,"2024-04-02T00:50:43.800",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247250,1712019043812,-20041.02999998,0.00058251,30,"2024-04-02T00:50:43.812",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247276,1712019044245,-224.84798273,0.00056669,4,"2024-04-02T00:50:44.245",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247278,1712019044254,-278.62589179,0.0005667,30,"2024-04-02T00:50:44.254",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247281,1712019044276,-52.56959036,0.0005667,30,"2024-04-02T00:50:44.276",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247284,1712019044287,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.287",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247286,1712019044296,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.296",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247288,1712019044305,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.305",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247290,1712019044315,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.315",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247291,1712019044324,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.324",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247294,1712019044335,-187.45299909,0.0005667,30,"2024-04-02T00:50:44.335",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247296,1712019044348,-143.74248306,0.0005667,30,"2024-04-02T00:50:44.348",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247297,1712019044358,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247298,1712019044369,-331.19548215,0.0005667,30,"2024-04-02T00:50:44.369",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247299,1712019044379,-331.19548215,0.00056689,30,"2024-04-02T00:50:44.379",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247300,1712019044388,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247301,1712019044398,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.398",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247302,1712019044407,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.407",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247303,1712019044417,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.417",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247304,1712019044426,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.426",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247305,1712019044435,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.435",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247306,1712019044444,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.444",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247307,1712019044454,-331.19548215,0.00056768,30,"2024-04-02T00:50:44.454",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247308,1712019044464,-331.19548215,0.00056769,30,"2024-04-02T00:50:44.464",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247309,1712019044476,-686.76841449,0.00056771,30,"2024-04-02T00:50:44.476",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247310,1712019044490,-500.0,0.00056777,120,"2024-04-02T00:50:44.490",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247311,1712019044500,-500.0,0.00056777,120,"2024-04-02T00:50:44.500",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247312,1712019044510,-500.0,0.00056777,120,"2024-04-02T00:50:44.510",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247313,1712019044520,-500.0,0.00056778,120,"2024-04-02T00:50:44.520",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247314,1712019044530,-394.09907237,0.00056778,120,"2024-04-02T00:50:44.530",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247315,1712019044544,-105.90092763,0.00056778,120,"2024-04-02T00:50:44.544",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247316,1712019044556,-331.19548215,0.00056912,30,"2024-04-02T00:50:44.556",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247317,1712019044566,-331.19548215,0.00057041,30,"2024-04-02T00:50:44.566",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247318,1712019044576,-331.19548215,0.00057041,30,"2024-04-02T00:50:44.576",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247319,1712019044586,-331.19548215,0.00057041,30,"2024-04-02T00:50:44.586",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247320,1712019044596,-331.19548215,0.00057041,30,"2024-04-02T00:50:44.596",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247321,1712019044606,-29.77395769,0.00057041,30,"2024-04-02T00:50:44.606",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247322,1712019044619,-301.42152446,0.00057041,30,"2024-04-02T00:50:44.619",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247323,1712019044630,-296.44,0.00057052,120,"2024-04-02T00:50:44.630",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247324,1712019044640,-507.3940001,0.00057325,120,"2024-04-02T00:50:44.640",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247325,1712019044652,-57.5659999,0.00057325,120,"2024-04-02T00:50:44.652",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247326,1712019044662,-564.96,0.00057599,120,"2024-04-02T00:50:44.662",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247327,1712019044672,-564.96,0.00057873,120,"2024-04-02T00:50:44.672",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247328,1712019044682,-150.0,0.00058053,14,"2024-04-02T00:50:44.682",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247329,1712019044693,-564.96,0.00058147,120,"2024-04-02T00:50:44.693",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247330,1712019044703,-162.88213792,0.00058206,58,"2024-04-02T00:50:44.703",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247331,1712019044713,-13946.46561148,0.00058251,30,"2024-04-02T00:50:44.713",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247332,1712019044726,-7153.46878369,0.00058251,30,"2024-04-02T00:50:44.726",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247333,1712019044739,-2113.83,0.00058251,30,"2024-04-02T00:50:44.739",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247334,1712019044752,-144097.40353253,0.00058251,30,"2024-04-02T00:50:44.752",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247335,1712019044767,-61092.19234163,0.00058251,30,"2024-04-02T00:50:44.767",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247336,1712019044777,-1143.66532948,0.00058251,30,"2024-04-02T00:50:44.777",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247337,1712019044787,-150.0,0.00058254,14,"2024-04-02T00:50:44.787",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247338,1712019044797,-5527.27704411,0.00058256,30,"2024-04-02T00:50:44.797",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247339,1712019044807,-1027.61957266,0.00058257,30,"2024-04-02T00:50:44.807",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247340,1712019044817,-464.7293383,0.00058261,30,"2024-04-02T00:50:44.817",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247341,1712019044827,-61092.19234163,0.00058262,30,"2024-04-02T00:50:44.827",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247342,1712019044837,-268.4831483,0.00058267,30,"2024-04-02T00:50:44.837",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247343,1712019044846,-5527.27704411,0.00058267,30,"2024-04-02T00:50:44.846",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247344,1712019044856,-8167.37562144,0.00058267,30,"2024-04-02T00:50:44.856",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247345,1712019044867,-165.06874808,0.00058267,30,"2024-04-02T00:50:44.867",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247346,1712019044876,-165.06874808,0.00058269,30,"2024-04-02T00:50:44.876",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247347,1712019044885,-8167.37562144,0.00058271,30,"2024-04-02T00:50:44.885",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247348,1712019044895,-268.4831483,0.00058272,30,"2024-04-02T00:50:44.895",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247349,1712019044904,-1143.66532948,0.00058272,30,"2024-04-02T00:50:44.904",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247350,1712019044914,-650.0,0.00058273,15,"2024-04-02T00:50:44.914",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247351,1712019044923,-8167.37562144,0.00058275,30,"2024-04-02T00:50:44.923",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247352,1712019044932,-2000.0,0.00058276,120,"2024-04-02T00:50:44.932",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247353,1712019044942,-5527.27704411,0.00058276,30,"2024-04-02T00:50:44.942",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247354,1712019044951,-199809.26847886,0.00058277,36,"2024-04-02T00:50:44.951",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247355,1712019044963,-80791.71289922,0.00058277,36,"2024-04-02T00:50:44.963",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247356,1712019044973,-125559.38956602,0.00058277,30,"2024-04-02T00:50:44.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247357,1712019044997,-49449.35485607,0.00056669,4,"2024-04-02T00:50:44.997",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247358,1712019045006,-331.19548215,0.00057042,30,"2024-04-02T00:50:45.006",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247359,1712019045016,-500.0,0.00057052,120,"2024-04-02T00:50:45.016",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247360,1712019045026,-47673.02419262,0.00058277,30,"2024-04-02T00:50:45.026",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247361,1712019045035,-65102.40200794,0.00058281,30,"2024-04-02T00:50:45.035",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247362,1712019045049,-3518.3,0.00058281,30,"2024-04-02T00:50:45.049",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247363,1712019045062,-119640.31012806,0.00058281,30,"2024-04-02T00:50:45.062",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247364,1712019045071,-165.06874808,0.00058283,30,"2024-04-02T00:50:45.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247365,1712019045080,-921.21284069,0.00058283,30,"2024-04-02T00:50:45.080",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247366,1712019045091,-650.0,0.00058283,15,"2024-04-02T00:50:45.091",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247367,1712019045101,-55007.4001527,0.00058284,30,"2024-04-02T00:50:45.101",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247368,1712019045114,-679.88337393,0.00058284,30,"2024-04-02T00:50:45.114",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247369,1712019045125,-2095.85230013,0.00058284,30,"2024-04-02T00:50:45.125",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247370,1712019045137,-261.355,0.00058284,30,"2024-04-02T00:50:45.137",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247371,1712019045154,-200.0,0.000575,20,"2024-04-02T00:50:45.154",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247372,1712019045165,-3047.70151487,0.00058284,30,"2024-04-02T00:50:45.165",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247373,1712019045175,-2755.80656457,0.00058285,30,"2024-04-02T00:50:45.175",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247374,1712019045186,-2771.47047954,0.00058285,30,"2024-04-02T00:50:45.186",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247375,1712019045196,-1143.66532948,0.00058287,30,"2024-04-02T00:50:45.196",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247376,1712019045206,-1621.69352837,0.0005829,30,"2024-04-02T00:50:45.206",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247377,1712019045219,-1628.48705554,0.0005829,30,"2024-04-02T00:50:45.219",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247378,1712019045231,-16672.35827611,0.0005829,30,"2024-04-02T00:50:45.231",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247379,1712019045247,-706.82954959,0.0005829,30,"2024-04-02T00:50:45.247",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247380,1712019045258,-352.19158474,0.0005829,30,"2024-04-02T00:50:45.258",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247381,1712019045270,-7391.86754443,0.0005829,30,"2024-04-02T00:50:45.270",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247382,1712019045282,-9850.96419025,0.0005829,30,"2024-04-02T00:50:45.282",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247383,1712019045292,-921.21284069,0.00058291,30,"2024-04-02T00:50:45.292",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247384,1712019045301,-150.0,0.00058292,14,"2024-04-02T00:50:45.301",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247385,1712019045311,-500.0,0.00058292,120,"2024-04-02T00:50:45.311",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247386,1712019045321,-500.0,0.00058292,120,"2024-04-02T00:50:45.321",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247387,1712019045330,-500.0,0.00058292,120,"2024-04-02T00:50:45.330",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247388,1712019045339,-500.0,0.00058292,120,"2024-04-02T00:50:45.339",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247389,1712019045349,-2531.35,0.00058292,120,"2024-04-02T00:50:45.349",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247390,1712019045358,-650.0,0.00058293,15,"2024-04-02T00:50:45.358",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247391,1712019045371,-40646.91766387,0.00058296,30,"2024-04-02T00:50:45.371",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247392,1712019045388,-400.0,0.00057326,120,"2024-04-02T00:50:45.388",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247393,1712019045404,-100.0,0.00057326,120,"2024-04-02T00:50:45.404",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247394,1712019045414,-1977.5,0.00058296,30,"2024-04-02T00:50:45.414",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247396,1712019045852,-999.6,0.0005658,2,"2024-04-02T00:50:45.852",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247397,1712019045954,-0.4,0.0005658,2,"2024-04-02T00:50:45.954",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247398,1712019045964,-294.3504502,0.00056669,4,"2024-04-02T00:50:45.964",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247399,1712019045973,-519.15670161,0.00056669,7,"2024-04-02T00:50:45.973",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247400,1712019045983,-879.03067766,0.00056688,4,"2024-04-02T00:50:45.983",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247401,1712019045992,-500.0,0.00056777,120,"2024-04-02T00:50:45.992",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247402,1712019046001,-500.0,0.00056777,120,"2024-04-02T00:50:46.001",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247403,1712019046010,-838.06132381,0.00057051,2,"2024-04-02T00:50:46.010",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247404,1712019046020,-500.0,0.00057051,120,"2024-04-02T00:50:46.020",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247405,1712019046029,-618.92,0.000576,120,"2024-04-02T00:50:46.029",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247406,1712019046039,-500.0,0.000576,21,"2024-04-02T00:50:46.039",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247407,1712019046050,-150.0,0.00058136,120,"2024-04-02T00:50:46.050",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247408,1712019046059,-3730.04859743,0.00058296,30,"2024-04-02T00:50:46.059",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247409,1712019046071,-555.96595038,0.00058296,30,"2024-04-02T00:50:46.071",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247410,1712019046089,-7567.08157827,0.00058296,30,"2024-04-02T00:50:46.089",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247411,1712019046100,-15921.92493994,0.00058296,30,"2024-04-02T00:50:46.100",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247412,1712019047938,592.06630035,0.0005101,30,"2024-04-02T00:50:47.938",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247413,1712019067347,157.032915,0.00048448,100,"2024-04-02T00:51:07.347",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247414,1712019098567,3389.29374932,0.00048,120,"2024-04-02T00:51:38.567",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247415,1712019115021,13835.05656379,0.00048448,2,"2024-04-02T00:51:55.021",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247416,1712019130738,151.0,0.0005,120,"2024-04-02T00:52:10.738",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247422,1712019148517,151.0,0.00048,120,"2024-04-02T00:52:28.517",0.00043435,88.0,0.9534926510619098,1050876547.3234023]
[321247424,1712020030157,-273.25398756,0.00037707,4,"2024-04-02T01:07:10.157",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247425,1712020030178,-594.90549809,0.00037708,2,"2024-04-02T01:07:10.178",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247426,1712020036140,-1673.65935912,0.00037708,2,"2024-04-02T01:07:16.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247427,1712020036161,-156.77,0.00037808,2,"2024-04-02T01:07:16.161",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247428,1712020036181,-368.69921281,0.0004,2,"2024-04-02T01:07:16.181",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247429,1712020036200,-85.36589314,0.0004,2,"2024-04-02T01:07:16.200",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247430,1712020043077,-1141.39929124,0.0004,2,"2024-04-02T01:07:23.077",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247431,1712020043097,-720.98682566,0.00043,4,"2024-04-02T01:07:23.097",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247432,1712020043115,-465.50196245,0.00043298,4,"2024-04-02T01:07:23.115",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247433,1712020043136,-2666.685895,0.000433,41,"2024-04-02T01:07:23.136",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247434,1712020043159,-319.27,0.00043552,10,"2024-04-02T01:07:23.159",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247435,1712020043180,-150.0,0.0004356,5,"2024-04-02T01:07:23.180",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247436,1712020043201,-499.99,0.00043562,2,"2024-04-02T01:07:23.201",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247437,1712020043224,-3651.17652053,0.00044444,7,"2024-04-02T01:07:23.224",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247438,1712020043421,-151.76,0.00047195,2,"2024-04-02T01:07:23.421",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247439,1712020043445,-650.83,0.00047399,2,"2024-04-02T01:07:23.445",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247440,1712020043466,-877.36,0.00047628,2,"2024-04-02T01:07:23.466",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247441,1712020043485,-2269.17,0.00047709,30,"2024-04-02T01:07:23.485",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247442,1712020043503,-200.0,0.00047742,2,"2024-04-02T01:07:23.503",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247443,1712020043525,-87.0768986,0.0004776,2,"2024-04-02T01:07:23.525",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247445,1712020156121,-159.3568106,0.00037708,2,"2024-04-02T01:09:16.121",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247446,1712020156145,-159.35681056,0.00040522,2,"2024-04-02T01:09:16.145",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247447,1712020156170,-159.35681056,0.00043337,2,"2024-04-02T01:09:16.170",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247448,1712020156195,-180.24670641,0.00043559,4,"2024-04-02T01:09:16.195",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247449,1712020156218,-211.58638469,0.0004356,4,"2024-04-02T01:09:16.218",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247450,1712020156244,-500.0,0.0004356,4,"2024-04-02T01:09:16.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247451,1712020156268,-159.35681056,0.00046151,2,"2024-04-02T01:09:16.268",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247452,1712020156291,-135.2631014,0.0004776,2,"2024-04-02T01:09:16.291",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247453,1712020156314,-213.23181603,0.0004776,30,"2024-04-02T01:09:16.314",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247454,1712020156340,-769.88,0.00047769,10,"2024-04-02T01:09:16.340",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247455,1712020156364,-826.51,0.00047769,10,"2024-04-02T01:09:16.364",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247456,1712020156388,-23900.0,0.00047779,2,"2024-04-02T01:09:16.388",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247457,1712020156411,-150.0,0.00047898,120,"2024-04-02T01:09:16.411",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247458,1712020156434,-1442.70702215,0.00048,4,"2024-04-02T01:09:16.434",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247459,1712020156456,-500.0,0.00048328,2,"2024-04-02T01:09:16.456",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247460,1712020156479,-500.0,0.00048427,2,"2024-04-02T01:09:16.479",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247461,1712020156501,-2496.18971624,0.00048448,2,"2024-04-02T01:09:16.501",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247462,1712020156522,-2516.48,0.00048619,2,"2024-04-02T01:09:16.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247463,1712020156543,-175.3,0.00048679,120,"2024-04-02T01:09:16.543",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247464,1712020156565,-250.0,0.00048702,120,"2024-04-02T01:09:16.565",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247465,1712020156586,-250.0,0.00048808,120,"2024-04-02T01:09:16.586",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247466,1712020156609,-250.0,0.00048816,112,"2024-04-02T01:09:16.609",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247467,1712020156637,-150.0,0.00048841,2,"2024-04-02T01:09:16.637",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247468,1712020156660,-447.68,0.00048857,2,"2024-04-02T01:09:16.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247469,1712020156685,-210.01,0.00048938,15,"2024-04-02T01:09:16.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247470,1712020156707,-159.35681056,0.00048965,2,"2024-04-02T01:09:16.707",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247471,1712020156729,-5273.54,0.00049039,2,"2024-04-02T01:09:16.729",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247472,1712020156753,-357.71,0.00049062,120,"2024-04-02T01:09:16.753",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247473,1712020156775,-151.34,0.0004911,2,"2024-04-02T01:09:16.775",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247474,1712020156797,-500.0,0.0004911,2,"2024-04-02T01:09:16.797",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247475,1712020156820,-952.24,0.0004914,2,"2024-04-02T01:09:16.820",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247476,1712020156842,-9275.72,0.00049147,60,"2024-04-02T01:09:16.842",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247477,1712020156866,-182.96,0.00049206,2,"2024-04-02T01:09:16.866",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247478,1712020156889,-1093.0,0.00049206,2,"2024-04-02T01:09:16.889",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247479,1712020156916,-417.63,0.00049231,2,"2024-04-02T01:09:16.916",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247480,1712020156940,-174.47,0.000493,2,"2024-04-02T01:09:16.940",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247481,1712020156965,-417.63,0.00049366,2,"2024-04-02T01:09:16.965",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247482,1712020156990,-417.63,0.00049501,2,"2024-04-02T01:09:16.990",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247483,1712020157012,-185.95165688,0.00049547,2,"2024-04-02T01:09:17.012",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247484,1712020157247,-5104.01022336,0.00049547,2,"2024-04-02T01:09:17.247",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247485,1712020159107,-2403.9154378,0.00049547,2,"2024-04-02T01:09:19.107",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247486,1712020159128,-417.63,0.00049636,2,"2024-04-02T01:09:19.128",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247487,1712020159149,-14445.81918086,0.00049647,2,"2024-04-02T01:09:19.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247488,1712020159169,-1000.0,0.00049647,7,"2024-04-02T01:09:19.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247489,1712020159188,-1000.0,0.00049647,7,"2024-04-02T01:09:19.188",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247490,1712020159207,-1000.0,0.00049647,7,"2024-04-02T01:09:19.207",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247491,1712020159226,-1000.0,0.00049647,7,"2024-04-02T01:09:19.226",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247492,1712020159245,-1000.0,0.00049647,7,"2024-04-02T01:09:19.245",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247493,1712020159264,-1000.0,0.00049647,7,"2024-04-02T01:09:19.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247494,1712020159286,-1000.0,0.00049647,7,"2024-04-02T01:09:19.286",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247495,1712020159304,-1000.0,0.00049647,7,"2024-04-02T01:09:19.304",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247496,1712020159324,-1014.0,0.00049647,7,"2024-04-02T01:09:19.324",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247497,1712020159343,-1000.0,0.00049647,7,"2024-04-02T01:09:19.343",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247498,1712020159362,-1000.0,0.00049647,7,"2024-04-02T01:09:19.362",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247499,1712020159385,-1000.0,0.00049647,7,"2024-04-02T01:09:19.385",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247500,1712020159406,-650.83,0.00049663,2,"2024-04-02T01:09:19.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247501,1712020159428,-417.63,0.00049771,2,"2024-04-02T01:09:19.428",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247502,1712020159450,-168.58,0.0004979,2,"2024-04-02T01:09:19.450",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247503,1712020159471,-777.66,0.00049847,120,"2024-04-02T01:09:19.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247504,1712020159492,-417.63,0.00049906,2,"2024-04-02T01:09:19.492",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247505,1712020159511,-8486.94125624,0.0005,14,"2024-04-02T01:09:19.511",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247506,1712020159535,-417.63,0.00050041,2,"2024-04-02T01:09:19.535",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247507,1712020159556,-417.63,0.00050176,2,"2024-04-02T01:09:19.556",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247508,1712020159576,-417.63,0.00050311,2,"2024-04-02T01:09:19.576",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247509,1712020159597,-185.95165685,0.0005044,30,"2024-04-02T01:09:19.597",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247510,1712020159621,-417.63,0.00050446,2,"2024-04-02T01:09:19.621",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247511,1712020159642,-417.63,0.00050581,2,"2024-04-02T01:09:19.642",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247512,1712020159661,-7507.92566108,0.00050662,2,"2024-04-02T01:09:19.661",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247513,1712020159682,-2285.91,0.00050691,120,"2024-04-02T01:09:19.682",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247514,1712020159702,-417.63,0.00050716,2,"2024-04-02T01:09:19.702",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247515,1712020159723,-14445.81918083,0.00050751,2,"2024-04-02T01:09:19.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247516,1712020159742,-417.63,0.00050851,2,"2024-04-02T01:09:19.742",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247517,1712020159762,-417.63,0.00050986,2,"2024-04-02T01:09:19.762",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247518,1712020159783,-417.63,0.00051121,2,"2024-04-02T01:09:19.783",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247519,1712020159803,-150.0,0.0005114,120,"2024-04-02T01:09:19.803",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247520,1712020159824,-151.0,0.00051233,120,"2024-04-02T01:09:19.824",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247521,1712020159849,-417.63,0.00051256,2,"2024-04-02T01:09:19.849",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247522,1712020159869,-185.95165685,0.00051333,30,"2024-04-02T01:09:19.869",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247523,1712020159890,-254.82,0.00051356,2,"2024-04-02T01:09:19.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247524,1712020159910,-2516.48,0.00051359,2,"2024-04-02T01:09:19.910",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247525,1712020159933,-417.63,0.00051391,2,"2024-04-02T01:09:19.933",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247526,1712020159953,-417.63,0.00051526,2,"2024-04-02T01:09:19.953",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247527,1712020159973,-417.63,0.00051661,2,"2024-04-02T01:09:19.973",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247528,1712020159993,-210.01,0.00051677,120,"2024-04-02T01:09:19.993",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247529,1712020160013,-2954.03806557,0.00051764,2,"2024-04-02T01:09:20.013",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247530,1712020160033,-7507.92566108,0.00051777,2,"2024-04-02T01:09:20.033",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247531,1712020160053,-159.35681056,0.0005178,2,"2024-04-02T01:09:20.053",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247532,1712020160073,-174.73,0.00051795,2,"2024-04-02T01:09:20.073",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247533,1712020160092,-417.63,0.00051796,2,"2024-04-02T01:09:20.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247534,1712020160113,-14445.81918083,0.00051854,2,"2024-04-02T01:09:20.113",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247535,1712020160131,-1005.05366312,0.000519,24,"2024-04-02T01:09:20.131",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247536,1712020160150,-339.95592384,0.000519,2,"2024-04-02T01:09:20.150",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247537,1712020160171,-650.83,0.00051927,2,"2024-04-02T01:09:20.171",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247538,1712020172967,213.23181603,0.0004776,30,"2024-04-02T01:09:32.967",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247539,1712020190974,157.51379193,0.0004776,30,"2024-04-02T01:09:50.974",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247540,1712020204960,1043.30142532,0.0004356,4,"2024-04-02T01:10:04.960",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247541,1712020209625,575.44,0.00050556,2,"2024-04-02T01:10:09.625",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247542,1712020227714,326.24178645,0.000519,14,"2024-04-02T01:10:27.714",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247553,1712020232116,-276.59699999,0.00043532,30,"2024-04-02T01:10:32.116",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247554,1712020233068,-484.28691844,0.00043532,30,"2024-04-02T01:10:33.068",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247555,1712020233080,-482.87677638,0.00043532,30,"2024-04-02T01:10:33.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247556,1712020233143,-0.5514468,0.00043532,30,"2024-04-02T01:10:33.143",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247557,1712020233236,-559.18577829,0.00043532,30,"2024-04-02T01:10:33.236",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247558,1712020233296,-12825.91837006,0.00043532,30,"2024-04-02T01:10:33.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247559,1712020233306,-7995.74451949,0.00043532,90,"2024-04-02T01:10:33.306",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247560,1712020233318,-2037.39565223,0.00043532,90,"2024-04-02T01:10:33.318",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247616,1712020236818,197.95,0.0005199,10,"2024-04-02T01:10:36.818",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247628,1712020238108,-29966.85982828,0.00043532,90,"2024-04-02T01:10:38.108",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247630,1712020238118,-40000.0,0.00043532,60,"2024-04-02T01:10:38.118",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247632,1712020238127,-266.19889504,0.00051999,2,"2024-04-02T01:10:38.127",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247634,1712020238137,-2816.52135582,0.00051999,2,"2024-04-02T01:10:38.137",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247636,1712020238146,-380.43,0.00051999,60,"2024-04-02T01:10:38.146",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247638,1712020238155,-1737.28823617,0.00052,120,"2024-04-02T01:10:38.155",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247640,1712020238164,-220000.0,0.00052,7,"2024-04-02T01:10:38.164",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247641,1712020238173,-11080.44558401,0.00052,2,"2024-04-02T01:10:38.173",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247642,1712020238182,-1062.7,0.00052238,30,"2024-04-02T01:10:38.182",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247643,1712020238191,-150.0,0.00052238,30,"2024-04-02T01:10:38.191",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247644,1712020238199,-348.16,0.00052238,30,"2024-04-02T01:10:38.199",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247645,1712020238208,-303.94,0.00052238,30,"2024-04-02T01:10:38.208",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247646,1712020238217,-416.54,0.00052238,30,"2024-04-02T01:10:38.217",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247647,1712020238227,-234.87,0.00052238,30,"2024-04-02T01:10:38.227",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247648,1712020238236,-150.0,0.00052238,30,"2024-04-02T01:10:38.236",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247649,1712020238245,-348.16,0.00052238,30,"2024-04-02T01:10:38.245",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247650,1712020238254,-416.54,0.00052238,30,"2024-04-02T01:10:38.254",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247651,1712020238264,-150.0,0.00052238,30,"2024-04-02T01:10:38.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247652,1712020238273,-348.16,0.00052238,30,"2024-04-02T01:10:38.273",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247653,1712020238282,-416.54,0.00052238,30,"2024-04-02T01:10:38.282",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247654,1712020238291,-150.0,0.00052238,30,"2024-04-02T01:10:38.291",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247655,1712020238300,-150.0,0.00052238,30,"2024-04-02T01:10:38.300",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247656,1712020238309,-150.0,0.00052238,30,"2024-04-02T01:10:38.309",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247657,1712020238318,-575.44,0.00052819,2,"2024-04-02T01:10:38.318",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247658,1712020238327,-326.24178644,0.00052883,14,"2024-04-02T01:10:38.327",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247659,1712020238335,-7507.92566108,0.00052891,2,"2024-04-02T01:10:38.335",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247660,1712020238346,-1428.6,0.00053064,2,"2024-04-02T01:10:38.346",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247661,1712020238354,-1428.6,0.00053078,2,"2024-04-02T01:10:38.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247662,1712020238363,-1428.6,0.00053092,2,"2024-04-02T01:10:38.363",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247663,1712020238372,-1428.6,0.00053106,2,"2024-04-02T01:10:38.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247664,1712020238381,-1428.6,0.0005312,2,"2024-04-02T01:10:38.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247665,1712020238390,-1428.6,0.00053134,2,"2024-04-02T01:10:38.390",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247666,1712020238399,-1428.6,0.00053148,2,"2024-04-02T01:10:38.399",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247667,1712020238408,-1428.6,0.00053162,2,"2024-04-02T01:10:38.408",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247668,1712020238417,-1428.6,0.00053176,2,"2024-04-02T01:10:38.417",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247669,1712020238426,-151.76,0.00053183,120,"2024-04-02T01:10:38.426",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247670,1712020238435,-1428.6,0.0005319,2,"2024-04-02T01:10:38.435",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247671,1712020238444,-307.41382108,0.00053197,120,"2024-04-02T01:10:38.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247672,1712020238453,-1428.6,0.00053204,2,"2024-04-02T01:10:38.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247673,1712020238462,-1428.6,0.00053218,2,"2024-04-02T01:10:38.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247674,1712020238471,-1428.6,0.00053232,2,"2024-04-02T01:10:38.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247675,1712020238480,-1428.6,0.00053246,2,"2024-04-02T01:10:38.480",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247676,1712020238489,-1428.6,0.0005326,2,"2024-04-02T01:10:38.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247677,1712020238498,-1428.6,0.00053274,2,"2024-04-02T01:10:38.498",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247678,1712020238507,-450.43164634,0.00053277,4,"2024-04-02T01:10:38.507",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247679,1712020238517,-1428.6,0.00053288,2,"2024-04-02T01:10:38.517",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247680,1712020238526,-1428.6,0.00053302,2,"2024-04-02T01:10:38.526",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247681,1712020238535,-1428.6,0.00053316,2,"2024-04-02T01:10:38.535",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247683,1712020238544,-1428.6,0.0005333,2,"2024-04-02T01:10:38.544",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247685,1712020238553,-222.34,0.0005373,120,"2024-04-02T01:10:38.553",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247686,1712020238562,-19999.99,0.00053989,2,"2024-04-02T01:10:38.562",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247687,1712020238571,-1749.42991081,0.00054,2,"2024-04-02T01:10:38.571",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247688,1712020238579,-7507.92566108,0.00054006,2,"2024-04-02T01:10:38.579",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247689,1712020238590,-722.92644406,0.00054197,4,"2024-04-02T01:10:38.590",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247690,1712020238599,-237.28245259,0.00054198,20,"2024-04-02T01:10:38.599",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247691,1712020238608,-193.15721234,0.0005438,2,"2024-04-02T01:10:38.608",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247692,1712020238618,-150.43,0.0005438,120,"2024-04-02T01:10:38.618",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247693,1712020238627,-245000.0,0.0005439,2,"2024-04-02T01:10:38.627",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247694,1712020238637,-191.2156,0.0005439,2,"2024-04-02T01:10:38.637",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247695,1712020238646,-11411.8804,0.0005439,2,"2024-04-02T01:10:38.646",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247696,1712020238656,-14393.9767,0.0005439,2,"2024-04-02T01:10:38.656",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247697,1712020238665,-210.01,0.00054417,120,"2024-04-02T01:10:38.665",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247698,1712020238674,-151.0,0.00054466,120,"2024-04-02T01:10:38.674",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247699,1712020238683,-163.84080698,0.00054487,2,"2024-04-02T01:10:38.683",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247700,1712020238692,-444.25059916,0.00054488,4,"2024-04-02T01:10:38.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247701,1712020238701,-1960.55507901,0.00054488,4,"2024-04-02T01:10:38.701",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247702,1712020238710,-4694.05041538,0.00054489,4,"2024-04-02T01:10:38.710",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247703,1712020238719,-227694.98797774,0.0005449,15,"2024-04-02T01:10:38.719",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247704,1712020238728,-159.35681056,0.00054594,2,"2024-04-02T01:10:38.728",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247705,1712020238737,-151.68256544,0.00054694,62,"2024-04-02T01:10:38.737",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247706,1712020238746,-3513.81094462,0.00054694,32,"2024-04-02T01:10:38.746",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247707,1712020238755,-150.43,0.00054784,120,"2024-04-02T01:10:38.755",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247708,1712020238763,-153.37440798,0.00054794,120,"2024-04-02T01:10:38.763",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247709,1712020238772,-500.0,0.00054794,120,"2024-04-02T01:10:38.772",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247710,1712020238781,-500.0,0.00054794,120,"2024-04-02T01:10:38.781",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247711,1712020238790,-500.0,0.00054794,120,"2024-04-02T01:10:38.790",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247712,1712020238799,-500.0,0.00054794,120,"2024-04-02T01:10:38.799",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247713,1712020238808,-500.0,0.00054794,120,"2024-04-02T01:10:38.808",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247714,1712020238817,-500.0,0.00054794,120,"2024-04-02T01:10:38.817",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247715,1712020238826,-500.0,0.00054794,120,"2024-04-02T01:10:38.826",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247716,1712020238835,-500.0,0.00054794,120,"2024-04-02T01:10:38.835",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247717,1712020238846,-500.0,0.00054794,120,"2024-04-02T01:10:38.846",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247718,1712020238858,-500.0,0.00054794,120,"2024-04-02T01:10:38.858",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247719,1712020238867,-500.0,0.00054794,120,"2024-04-02T01:10:38.867",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247720,1712020238876,-544.46,0.00054794,120,"2024-04-02T01:10:38.876",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247721,1712020238885,-536.46,0.00054794,120,"2024-04-02T01:10:38.885",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247722,1712020238895,-500.0,0.00054794,120,"2024-04-02T01:10:38.895",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247723,1712020238904,-500.0,0.00054794,120,"2024-04-02T01:10:38.904",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247724,1712020238913,-500.0,0.00054794,120,"2024-04-02T01:10:38.913",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247725,1712020238922,-500.0,0.00054794,120,"2024-04-02T01:10:38.922",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247726,1712020238933,-449.7,0.00054794,120,"2024-04-02T01:10:38.933",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247727,1712020238942,-500.0,0.00054794,120,"2024-04-02T01:10:38.942",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247728,1712020238951,-500.0,0.00054794,120,"2024-04-02T01:10:38.951",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247729,1712020238960,-1000.0,0.00054794,30,"2024-04-02T01:10:38.960",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247730,1712020238969,-500.0,0.00054794,120,"2024-04-02T01:10:38.969",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247731,1712020238978,-500.0,0.00054794,120,"2024-04-02T01:10:38.978",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247732,1712020238987,-500.0,0.00054794,120,"2024-04-02T01:10:38.987",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247733,1712020238996,-427.18,0.00054794,120,"2024-04-02T01:10:38.996",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247734,1712020239005,-576.69485743,0.00054794,120,"2024-04-02T01:10:39.005",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247735,1712020239014,-500.0,0.00054794,120,"2024-04-02T01:10:39.014",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247736,1712020239023,-616.69,0.00054794,120,"2024-04-02T01:10:39.023",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247737,1712020239032,-500.0,0.00054794,120,"2024-04-02T01:10:39.032",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247738,1712020239041,-500.0,0.00054794,120,"2024-04-02T01:10:39.041",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247739,1712020239050,-427.6,0.00054794,120,"2024-04-02T01:10:39.050",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247740,1712020239060,-500.0,0.00054794,120,"2024-04-02T01:10:39.060",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247741,1712020239070,-500.0,0.00054794,120,"2024-04-02T01:10:39.070",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247742,1712020239080,-500.0,0.00054794,120,"2024-04-02T01:10:39.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247743,1712020239092,-500.0,0.00054794,120,"2024-04-02T01:10:39.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247744,1712020239101,-500.0,0.00054794,120,"2024-04-02T01:10:39.101",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247745,1712020239111,-500.0,0.00054794,120,"2024-04-02T01:10:39.111",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247746,1712020239122,-500.0,0.00054794,120,"2024-04-02T01:10:39.122",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247747,1712020239131,-328.94,0.00054794,120,"2024-04-02T01:10:39.131",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247748,1712020239142,-500.0,0.00054794,120,"2024-04-02T01:10:39.142",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247749,1712020239151,-464.51,0.00054794,120,"2024-04-02T01:10:39.151",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247750,1712020239160,-453.38393457,0.00054794,30,"2024-04-02T01:10:39.160",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247751,1712020239169,-500.0,0.00054794,120,"2024-04-02T01:10:39.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247752,1712020239178,-500.0,0.00054794,120,"2024-04-02T01:10:39.178",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247753,1712020239187,-377.28,0.00054794,120,"2024-04-02T01:10:39.187",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247754,1712020239196,-500.0,0.00054794,120,"2024-04-02T01:10:39.196",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247755,1712020239205,-537.87,0.00054794,120,"2024-04-02T01:10:39.205",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247756,1712020239215,-288.89,0.00054794,120,"2024-04-02T01:10:39.215",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247757,1712020239225,-500.0,0.00054794,120,"2024-04-02T01:10:39.225",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247758,1712020239234,-500.0,0.00054794,120,"2024-04-02T01:10:39.234",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247759,1712020239243,-500.0,0.00054794,120,"2024-04-02T01:10:39.243",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247760,1712020239252,-500.0,0.00054794,120,"2024-04-02T01:10:39.252",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247761,1712020239261,-500.0,0.00054794,120,"2024-04-02T01:10:39.261",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247762,1712020239270,-500.0,0.00054794,120,"2024-04-02T01:10:39.270",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247763,1712020239278,-455.13,0.00054794,120,"2024-04-02T01:10:39.278",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247764,1712020239287,-500.0,0.00054794,120,"2024-04-02T01:10:39.287",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247765,1712020239296,-500.0,0.00054794,120,"2024-04-02T01:10:39.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247766,1712020239305,-493.39,0.00054794,120,"2024-04-02T01:10:39.305",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247767,1712020239314,-201.4,0.00054794,120,"2024-04-02T01:10:39.314",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247768,1712020239323,-500.0,0.00054794,120,"2024-04-02T01:10:39.323",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247769,1712020239333,-225.82,0.00054794,120,"2024-04-02T01:10:39.333",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247770,1712020239343,-552.7,0.00054794,120,"2024-04-02T01:10:39.343",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247771,1712020239352,-444.58,0.00054794,120,"2024-04-02T01:10:39.352",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247772,1712020239362,-397.21503715,0.00054794,120,"2024-04-02T01:10:39.362",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247773,1712020239370,-499.20624667,0.00054794,120,"2024-04-02T01:10:39.370",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247774,1712020239379,-288.25,0.00054794,120,"2024-04-02T01:10:39.379",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247775,1712020239388,-500.0,0.00054794,120,"2024-04-02T01:10:39.388",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247776,1712020239397,-240.37591849,0.00054794,120,"2024-04-02T01:10:39.397",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247777,1712020239406,-444.36,0.00054794,120,"2024-04-02T01:10:39.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247778,1712020239415,-503.85425232,0.00054794,2,"2024-04-02T01:10:39.415",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247779,1712020239424,-500.0,0.00054794,120,"2024-04-02T01:10:39.424",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247780,1712020239433,-500.0,0.00054794,120,"2024-04-02T01:10:39.433",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247781,1712020239442,-296.57681172,0.00054794,120,"2024-04-02T01:10:39.442",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247782,1712020239451,-500.0,0.00054794,120,"2024-04-02T01:10:39.451",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247783,1712020239460,-260.97,0.00054794,120,"2024-04-02T01:10:39.460",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247784,1712020239469,-516.82665783,0.00054794,60,"2024-04-02T01:10:39.469",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247785,1712020239478,-488.03,0.00054794,120,"2024-04-02T01:10:39.478",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247786,1712020239487,-586.3,0.00054794,120,"2024-04-02T01:10:39.487",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247787,1712020239496,-506.07,0.00054794,120,"2024-04-02T01:10:39.496",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247788,1712020239505,-1008.54853735,0.00054794,120,"2024-04-02T01:10:39.505",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247789,1712020239514,-500.0,0.00054794,120,"2024-04-02T01:10:39.514",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247790,1712020239523,-500.0,0.00054794,120,"2024-04-02T01:10:39.523",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247791,1712020239532,-500.0,0.00054794,120,"2024-04-02T01:10:39.532",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247792,1712020239541,-500.0,0.00054794,120,"2024-04-02T01:10:39.541",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247793,1712020239550,-379.22,0.00054794,120,"2024-04-02T01:10:39.550",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247794,1712020239559,-543.1173664,0.00054794,120,"2024-04-02T01:10:39.559",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247795,1712020239568,-500.0,0.00054794,120,"2024-04-02T01:10:39.568",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247796,1712020239577,-500.0,0.00054794,120,"2024-04-02T01:10:39.577",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247797,1712020239586,-500.0,0.00054794,120,"2024-04-02T01:10:39.586",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247798,1712020239595,-527.15977523,0.00054794,120,"2024-04-02T01:10:39.595",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247799,1712020239604,-500.0,0.00054794,120,"2024-04-02T01:10:39.604",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247800,1712020239613,-500.0,0.00054794,120,"2024-04-02T01:10:39.613",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247801,1712020239622,-500.0,0.00054794,120,"2024-04-02T01:10:39.622",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247802,1712020239631,-500.0,0.00054794,120,"2024-04-02T01:10:39.631",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247803,1712020239641,-500.0,0.00054794,120,"2024-04-02T01:10:39.641",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247804,1712020239650,-500.0,0.00054794,120,"2024-04-02T01:10:39.650",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247805,1712020239660,-500.0,0.00054794,120,"2024-04-02T01:10:39.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247806,1712020239669,-229.23,0.00054794,120,"2024-04-02T01:10:39.669",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247807,1712020239678,-586.72,0.00054794,120,"2024-04-02T01:10:39.678",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247808,1712020239687,-225.17,0.00054794,120,"2024-04-02T01:10:39.687",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247809,1712020239696,-500.0,0.00054794,120,"2024-04-02T01:10:39.696",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247810,1712020239705,-500.0,0.00054794,120,"2024-04-02T01:10:39.705",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247811,1712020239714,-500.0,0.00054794,120,"2024-04-02T01:10:39.714",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247812,1712020239723,-500.0,0.00054794,120,"2024-04-02T01:10:39.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247813,1712020239732,-500.0,0.00054794,120,"2024-04-02T01:10:39.732",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247814,1712020239741,-669.87,0.00054794,120,"2024-04-02T01:10:39.741",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247815,1712020239751,-500.0,0.00054794,120,"2024-04-02T01:10:39.751",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247817,1712020239761,-7950.74,0.00054794,120,"2024-04-02T01:10:39.761",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247818,1712020239770,-500.0,0.00054794,120,"2024-04-02T01:10:39.770",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247819,1712020239779,-500.0,0.00054794,120,"2024-04-02T01:10:39.779",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247820,1712020239788,-636.94,0.00054794,120,"2024-04-02T01:10:39.788",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247821,1712020239798,-500.0,0.00054794,120,"2024-04-02T01:10:39.798",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247822,1712020239807,-500.0,0.00054794,120,"2024-04-02T01:10:39.807",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247823,1712020239815,-500.0,0.00054794,120,"2024-04-02T01:10:39.815",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247824,1712020239825,-500.0,0.00054794,120,"2024-04-02T01:10:39.825",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247825,1712020239834,-500.0,0.00054794,120,"2024-04-02T01:10:39.834",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247826,1712020239847,-500.0,0.00054794,120,"2024-04-02T01:10:39.847",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247827,1712020239857,-562.59,0.00054794,120,"2024-04-02T01:10:39.857",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247828,1712020239866,-500.0,0.00054794,120,"2024-04-02T01:10:39.866",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247830,1712020239876,-500.0,0.00054794,120,"2024-04-02T01:10:39.876",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247832,1712020239886,-500.0,0.00054794,120,"2024-04-02T01:10:39.886",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247834,1712020239897,-500.0,0.00054794,120,"2024-04-02T01:10:39.897",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247835,1712020239906,-500.0,0.00054794,120,"2024-04-02T01:10:39.906",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247836,1712020239915,-500.0,0.00054794,120,"2024-04-02T01:10:39.915",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247837,1712020239925,-500.0,0.00054794,120,"2024-04-02T01:10:39.925",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247838,1712020239934,-500.0,0.00054794,120,"2024-04-02T01:10:39.934",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247839,1712020239943,-500.0,0.00054794,120,"2024-04-02T01:10:39.943",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247840,1712020239952,-500.0,0.00054794,120,"2024-04-02T01:10:39.952",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247841,1712020239962,-500.0,0.00054794,120,"2024-04-02T01:10:39.962",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247842,1712020239970,-500.0,0.00054794,120,"2024-04-02T01:10:39.970",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247843,1712020239979,-1681.42,0.00054794,120,"2024-04-02T01:10:39.979",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247845,1712020239988,-500.0,0.00054794,120,"2024-04-02T01:10:39.988",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247847,1712020239997,-500.0,0.00054794,120,"2024-04-02T01:10:39.997",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247849,1712020240007,-500.0,0.00054794,120,"2024-04-02T01:10:40.007",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247850,1712020240016,-338.96,0.00054794,120,"2024-04-02T01:10:40.016",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247852,1712020240026,-500.0,0.00054794,120,"2024-04-02T01:10:40.026",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247854,1712020240035,-500.0,0.00054794,120,"2024-04-02T01:10:40.035",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247856,1712020240044,-500.0,0.00054794,120,"2024-04-02T01:10:40.044",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247858,1712020240053,-500.0,0.00054794,120,"2024-04-02T01:10:40.053",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247860,1712020240062,-500.0,0.00054794,120,"2024-04-02T01:10:40.062",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247862,1712020240071,-500.0,0.00054794,120,"2024-04-02T01:10:40.071",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247864,1712020240080,-500.0,0.00054794,120,"2024-04-02T01:10:40.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247866,1712020240090,-500.0,0.00054794,120,"2024-04-02T01:10:40.090",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247867,1712020240099,-500.0,0.00054794,120,"2024-04-02T01:10:40.099",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247868,1712020240108,-500.0,0.00054794,120,"2024-04-02T01:10:40.108",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247869,1712020240117,-500.0,0.00054794,120,"2024-04-02T01:10:40.117",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247870,1712020240126,-563.59,0.00054794,120,"2024-04-02T01:10:40.126",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247871,1712020240135,-500.0,0.00054794,2,"2024-04-02T01:10:40.135",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247873,1712020240144,-500.0,0.00054794,120,"2024-04-02T01:10:40.144",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247875,1712020240153,-500.0,0.00054794,7,"2024-04-02T01:10:40.153",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247877,1712020240163,-500.0,0.00054794,120,"2024-04-02T01:10:40.163",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247879,1712020240172,-500.0,0.00054794,120,"2024-04-02T01:10:40.172",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247881,1712020240180,-500.0,0.00054794,120,"2024-04-02T01:10:40.180",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247883,1712020240190,-500.0,0.00054794,120,"2024-04-02T01:10:40.190",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247885,1712020240199,-500.0,0.00054794,120,"2024-04-02T01:10:40.199",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247887,1712020240209,-500.0,0.00054794,120,"2024-04-02T01:10:40.209",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247889,1712020240218,-527.91,0.00054794,120,"2024-04-02T01:10:40.218",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247890,1712020240226,-576.16,0.00054794,120,"2024-04-02T01:10:40.226",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247892,1712020240235,-500.0,0.00054794,120,"2024-04-02T01:10:40.235",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247894,1712020240244,-500.0,0.00054794,120,"2024-04-02T01:10:40.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247897,1712020240254,-500.0,0.00054794,120,"2024-04-02T01:10:40.254",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247899,1712020240263,-500.0,0.00054794,120,"2024-04-02T01:10:40.263",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247900,1712020240272,-500.0,0.00054794,120,"2024-04-02T01:10:40.272",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247903,1712020240283,-500.0,0.00054794,120,"2024-04-02T01:10:40.283",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247904,1712020240293,-500.0,0.00054794,120,"2024-04-02T01:10:40.293",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247907,1712020240303,-644.05,0.00054794,120,"2024-04-02T01:10:40.303",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247908,1712020240314,-500.0,0.00054794,120,"2024-04-02T01:10:40.314",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247911,1712020240324,-1143.17,0.00054794,120,"2024-04-02T01:10:40.324",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247913,1712020240333,-500.0,0.00054794,120,"2024-04-02T01:10:40.333",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247915,1712020240347,-500.0,0.00054794,120,"2024-04-02T01:10:40.347",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247916,1712020240358,-500.0,0.00054794,120,"2024-04-02T01:10:40.358",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247917,1712020240368,-500.0,0.00054794,120,"2024-04-02T01:10:40.368",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247918,1712020240377,-500.0,0.00054794,120,"2024-04-02T01:10:40.377",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247919,1712020240386,-500.0,0.00054794,120,"2024-04-02T01:10:40.386",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247920,1712020240395,-560.82,0.00054794,120,"2024-04-02T01:10:40.395",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247921,1712020240404,-500.0,0.00054794,120,"2024-04-02T01:10:40.404",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247922,1712020240413,-358.19006246,0.00054794,120,"2024-04-02T01:10:40.413",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247923,1712020240423,-500.0,0.00054794,120,"2024-04-02T01:10:40.423",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247924,1712020240433,-500.0,0.00054794,120,"2024-04-02T01:10:40.433",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247925,1712020240442,-839.36,0.00054794,120,"2024-04-02T01:10:40.442",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247926,1712020240451,-500.0,0.00054794,120,"2024-04-02T01:10:40.451",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247927,1712020240460,-500.0,0.00054794,120,"2024-04-02T01:10:40.460",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247928,1712020240470,-500.0,0.00054794,120,"2024-04-02T01:10:40.470",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247929,1712020240479,-500.0,0.00054794,120,"2024-04-02T01:10:40.479",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247930,1712020240489,-3756.39,0.00054794,120,"2024-04-02T01:10:40.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247931,1712020240499,-500.0,0.00054794,120,"2024-04-02T01:10:40.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247932,1712020240509,-500.0,0.00054794,120,"2024-04-02T01:10:40.509",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247933,1712020240519,-500.0,0.00054794,120,"2024-04-02T01:10:40.519",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247934,1712020240529,-500.0,0.00054794,120,"2024-04-02T01:10:40.529",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247935,1712020240539,-500.0,0.00054794,120,"2024-04-02T01:10:40.539",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247937,1712020240549,-309.55,0.00054794,120,"2024-04-02T01:10:40.549",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247939,1712020240558,-500.0,0.00054794,120,"2024-04-02T01:10:40.558",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247941,1712020240567,-500.0,0.00054794,120,"2024-04-02T01:10:40.567",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247943,1712020240575,-567.02110839,0.00054794,120,"2024-04-02T01:10:40.575",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247944,1712020240585,-500.0,0.00054794,120,"2024-04-02T01:10:40.585",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247945,1712020240596,-500.0,0.00054794,120,"2024-04-02T01:10:40.596",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247946,1712020240605,-500.0,0.00054794,120,"2024-04-02T01:10:40.605",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247947,1712020240614,-500.0,0.00054794,120,"2024-04-02T01:10:40.614",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247948,1712020240623,-500.0,0.00054794,120,"2024-04-02T01:10:40.623",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247949,1712020240632,-500.0,0.00054794,120,"2024-04-02T01:10:40.632",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247950,1712020240641,-500.0,0.00054794,120,"2024-04-02T01:10:40.641",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247951,1712020240651,-500.0,0.00054794,120,"2024-04-02T01:10:40.651",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247953,1712020240660,-500.0,0.00054794,120,"2024-04-02T01:10:40.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247955,1712020240669,-500.0,0.00054794,120,"2024-04-02T01:10:40.669",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247958,1712020240829,-584.92,0.00054794,120,"2024-04-02T01:10:40.829",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247959,1712020240839,-500.0,0.00054794,120,"2024-04-02T01:10:40.839",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247960,1712020240849,-500.0,0.00054794,120,"2024-04-02T01:10:40.849",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247961,1712020240860,-2606.72,0.00054794,120,"2024-04-02T01:10:40.860",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247962,1712020240870,-500.0,0.00054794,120,"2024-04-02T01:10:40.870",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247963,1712020240880,-500.0,0.00054794,120,"2024-04-02T01:10:40.880",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247964,1712020240890,-500.0,0.00054794,21,"2024-04-02T01:10:40.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247965,1712020240900,-500.0,0.00054794,120,"2024-04-02T01:10:40.900",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247966,1712020240910,-500.0,0.00054794,120,"2024-04-02T01:10:40.910",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247967,1712020240920,-500.0,0.00054794,120,"2024-04-02T01:10:40.920",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247968,1712020240929,-500.0,0.00054794,120,"2024-04-02T01:10:40.929",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247969,1712020240938,-500.0,0.00054794,120,"2024-04-02T01:10:40.938",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247970,1712020240947,-500.0,0.00054794,120,"2024-04-02T01:10:40.947",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247971,1712020240956,-563.61,0.00054794,120,"2024-04-02T01:10:40.956",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247972,1712020240966,-500.0,0.00054794,120,"2024-04-02T01:10:40.966",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247973,1712020240975,-500.0,0.00054794,120,"2024-04-02T01:10:40.975",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247974,1712020240985,-500.0,0.00054794,120,"2024-04-02T01:10:40.985",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247975,1712020240994,-634.56889634,0.00054794,120,"2024-04-02T01:10:40.994",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247976,1712020241003,-500.0,0.00054794,120,"2024-04-02T01:10:41.003",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247977,1712020241013,-500.0,0.00054794,120,"2024-04-02T01:10:41.013",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247978,1712020241023,-500.0,0.00054794,120,"2024-04-02T01:10:41.023",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247979,1712020241032,-500.0,0.00054794,120,"2024-04-02T01:10:41.032",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247980,1712020241041,-500.0,0.00054794,120,"2024-04-02T01:10:41.041",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247981,1712020241050,-500.0,0.00054794,120,"2024-04-02T01:10:41.050",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247982,1712020241059,-500.0,0.00054794,120,"2024-04-02T01:10:41.059",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247983,1712020241068,-7152.02,0.00054794,120,"2024-04-02T01:10:41.068",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247984,1712020241077,-500.0,0.00054794,120,"2024-04-02T01:10:41.077",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247985,1712020241086,-500.0,0.00054794,120,"2024-04-02T01:10:41.086",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247986,1712020241097,-500.0,0.00054794,120,"2024-04-02T01:10:41.097",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247987,1712020241106,-500.0,0.00054794,120,"2024-04-02T01:10:41.106",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247988,1712020241115,-500.0,0.00054794,120,"2024-04-02T01:10:41.115",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247989,1712020241124,-500.0,0.00054794,120,"2024-04-02T01:10:41.124",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247990,1712020241133,-500.0,0.00054794,120,"2024-04-02T01:10:41.133",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247991,1712020241142,-500.0,0.00054794,120,"2024-04-02T01:10:41.142",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247992,1712020241151,-572.4,0.00054794,120,"2024-04-02T01:10:41.151",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247993,1712020241160,-500.0,0.00054794,120,"2024-04-02T01:10:41.160",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247994,1712020241169,-500.0,0.00054794,120,"2024-04-02T01:10:41.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247995,1712020241178,-500.0,0.00054794,120,"2024-04-02T01:10:41.178",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247996,1712020241187,-500.0,0.00054794,120,"2024-04-02T01:10:41.187",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247997,1712020241196,-500.0,0.00054794,120,"2024-04-02T01:10:41.196",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247998,1712020241205,-500.0,0.00054794,120,"2024-04-02T01:10:41.205",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321247999,1712020241214,-500.0,0.00054794,120,"2024-04-02T01:10:41.214",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248000,1712020241223,-500.0,0.00054794,120,"2024-04-02T01:10:41.223",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248001,1712020241232,-500.0,0.00054794,120,"2024-04-02T01:10:41.232",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248002,1712020241241,-500.0,0.00054794,120,"2024-04-02T01:10:41.241",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248003,1712020241250,-500.0,0.00054794,120,"2024-04-02T01:10:41.250",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248004,1712020241260,-500.0,0.00054794,120,"2024-04-02T01:10:41.260",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248005,1712020241269,-524.01664701,0.00054794,120,"2024-04-02T01:10:41.269",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248006,1712020241278,-500.0,0.00054794,120,"2024-04-02T01:10:41.278",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248007,1712020241287,-500.0,0.00054794,120,"2024-04-02T01:10:41.287",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248008,1712020241296,-500.0,0.00054794,120,"2024-04-02T01:10:41.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248009,1712020241306,-500.0,0.00054794,120,"2024-04-02T01:10:41.306",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248010,1712020241316,-2470.74,0.00054794,120,"2024-04-02T01:10:41.316",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248011,1712020241325,-500.0,0.00054794,120,"2024-04-02T01:10:41.325",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248012,1712020241335,-500.0,0.00054794,120,"2024-04-02T01:10:41.335",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248013,1712020241345,-500.0,0.00054794,120,"2024-04-02T01:10:41.345",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248014,1712020241354,-531.97,0.00054794,120,"2024-04-02T01:10:41.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248015,1712020241363,-500.0,0.00054794,120,"2024-04-02T01:10:41.363",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248016,1712020241372,-500.0,0.00054794,120,"2024-04-02T01:10:41.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248017,1712020241381,-191.82667579,0.00054794,120,"2024-04-02T01:10:41.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248018,1712020241390,-500.0,0.00054794,120,"2024-04-02T01:10:41.390",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248019,1712020241399,-500.0,0.00054794,120,"2024-04-02T01:10:41.399",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248020,1712020241408,-500.0,0.00054794,120,"2024-04-02T01:10:41.408",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248021,1712020241417,-609.02,0.00054794,120,"2024-04-02T01:10:41.417",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248022,1712020241426,-500.0,0.00054794,120,"2024-04-02T01:10:41.426",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248023,1712020241435,-500.0,0.00054794,120,"2024-04-02T01:10:41.435",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248024,1712020241444,-500.0,0.00054794,120,"2024-04-02T01:10:41.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248025,1712020241453,-500.0,0.00054794,120,"2024-04-02T01:10:41.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248026,1712020241462,-800.0,0.00054795,120,"2024-04-02T01:10:41.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248027,1712020241471,-800.0,0.00054795,120,"2024-04-02T01:10:41.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248028,1712020241480,-5078.62,0.00054795,2,"2024-04-02T01:10:41.480",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248029,1712020241489,-1000.0,0.00054795,120,"2024-04-02T01:10:41.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248030,1712020241499,-170.25102444,0.00055,30,"2024-04-02T01:10:41.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248031,1712020241508,-256.79830198,0.00055,30,"2024-04-02T01:10:41.508",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248032,1712020241517,-500.0,0.00055068,120,"2024-04-02T01:10:41.517",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248033,1712020241527,-500.0,0.00055068,120,"2024-04-02T01:10:41.527",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248034,1712020241536,-500.0,0.00055068,120,"2024-04-02T01:10:41.536",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248035,1712020241545,-518.25910442,0.00055068,120,"2024-04-02T01:10:41.545",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248036,1712020241554,-500.0,0.00055068,120,"2024-04-02T01:10:41.554",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248037,1712020241563,-1000.0,0.00055068,30,"2024-04-02T01:10:41.563",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248038,1712020241573,-500.0,0.00055068,120,"2024-04-02T01:10:41.573",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248039,1712020241582,-500.0,0.00055068,120,"2024-04-02T01:10:41.582",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248040,1712020241593,-474.72,0.00055068,120,"2024-04-02T01:10:41.593",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248041,1712020241602,-500.0,0.00055068,120,"2024-04-02T01:10:41.602",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248042,1712020241611,-411.21656523,0.00055068,120,"2024-04-02T01:10:41.611",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248043,1712020241621,-218.71,0.00055068,120,"2024-04-02T01:10:41.621",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248044,1712020241631,-500.0,0.00055068,120,"2024-04-02T01:10:41.631",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248045,1712020241641,-500.0,0.00055068,120,"2024-04-02T01:10:41.641",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248046,1712020241650,-168.76,0.00055068,120,"2024-04-02T01:10:41.650",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248047,1712020241660,-500.0,0.00055068,120,"2024-04-02T01:10:41.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248048,1712020241670,-165.42,0.00055068,120,"2024-04-02T01:10:41.670",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248049,1712020241680,-500.0,0.00055068,120,"2024-04-02T01:10:41.680",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248050,1712020241689,-669.87,0.00055068,120,"2024-04-02T01:10:41.689",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248051,1712020241699,-206.82,0.00055068,120,"2024-04-02T01:10:41.699",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248052,1712020241709,-7950.74,0.00055068,120,"2024-04-02T01:10:41.709",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248053,1712020241719,-500.0,0.00055068,120,"2024-04-02T01:10:41.719",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248054,1712020241729,-500.0,0.00055068,120,"2024-04-02T01:10:41.729",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248055,1712020241739,-636.94,0.00055068,120,"2024-04-02T01:10:41.739",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248056,1712020241749,-500.0,0.00055068,120,"2024-04-02T01:10:41.749",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248057,1712020241758,-500.0,0.00055068,120,"2024-04-02T01:10:41.758",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248058,1712020241768,-500.0,0.00055068,120,"2024-04-02T01:10:41.768",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248059,1712020241780,-500.0,0.00055068,120,"2024-04-02T01:10:41.780",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248060,1712020241790,-500.0,0.00055068,120,"2024-04-02T01:10:41.790",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248061,1712020241800,-500.0,0.00055068,120,"2024-04-02T01:10:41.800",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248062,1712020241809,-536.11,0.00055068,120,"2024-04-02T01:10:41.809",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248063,1712020241819,-500.0,0.00055068,120,"2024-04-02T01:10:41.819",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248064,1712020241829,-500.0,0.00055068,120,"2024-04-02T01:10:41.829",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248065,1712020241838,-1681.42,0.00055068,120,"2024-04-02T01:10:41.838",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248066,1712020241848,-553.71,0.00055068,120,"2024-04-02T01:10:41.848",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248067,1712020241861,-500.0,0.00055068,120,"2024-04-02T01:10:41.861",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248068,1712020241871,-500.0,0.00055068,120,"2024-04-02T01:10:41.871",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248069,1712020241880,-251.67,0.00055068,120,"2024-04-02T01:10:41.880",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248070,1712020241890,-563.59,0.00055068,120,"2024-04-02T01:10:41.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248071,1712020241900,-562.03534592,0.00055068,2,"2024-04-02T01:10:41.900",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248072,1712020241909,-500.0,0.00055068,7,"2024-04-02T01:10:41.909",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248073,1712020241919,-500.0,0.00055068,120,"2024-04-02T01:10:41.919",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248074,1712020241929,-552.48,0.00055068,120,"2024-04-02T01:10:41.929",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248075,1712020241939,-500.0,0.00055068,120,"2024-04-02T01:10:41.939",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248076,1712020241949,-500.0,0.00055068,120,"2024-04-02T01:10:41.949",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248077,1712020241959,-500.0,0.00055068,120,"2024-04-02T01:10:41.959",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248078,1712020241969,-500.0,0.00055068,120,"2024-04-02T01:10:41.969",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248079,1712020241979,-644.05,0.00055068,120,"2024-04-02T01:10:41.979",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248080,1712020241989,-500.0,0.00055068,120,"2024-04-02T01:10:41.989",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248081,1712020241999,-1143.17,0.00055068,120,"2024-04-02T01:10:41.999",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248082,1712020242009,-500.0,0.00055068,120,"2024-04-02T01:10:42.009",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248083,1712020242019,-500.0,0.00055068,120,"2024-04-02T01:10:42.019",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248084,1712020242029,-500.0,0.00055068,120,"2024-04-02T01:10:42.029",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248085,1712020242038,-500.0,0.00055068,120,"2024-04-02T01:10:42.038",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248086,1712020242047,-500.0,0.00055068,120,"2024-04-02T01:10:42.047",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248087,1712020242056,-839.36,0.00055068,120,"2024-04-02T01:10:42.056",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248088,1712020242065,-239.73,0.00055068,120,"2024-04-02T01:10:42.065",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248089,1712020242074,-500.0,0.00055068,120,"2024-04-02T01:10:42.074",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248090,1712020242084,-500.0,0.00055068,120,"2024-04-02T01:10:42.084",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248091,1712020242094,-3756.39,0.00055068,120,"2024-04-02T01:10:42.094",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248092,1712020242103,-500.0,0.00055068,120,"2024-04-02T01:10:42.103",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248093,1712020242112,-500.0,0.00055068,120,"2024-04-02T01:10:42.112",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248094,1712020242122,-500.0,0.00055068,120,"2024-04-02T01:10:42.122",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248095,1712020242131,-500.0,0.00055068,120,"2024-04-02T01:10:42.131",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248096,1712020242140,-500.0,0.00055068,120,"2024-04-02T01:10:42.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248097,1712020242149,-500.0,0.00055068,120,"2024-04-02T01:10:42.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248098,1712020242158,-500.0,0.00055068,120,"2024-04-02T01:10:42.158",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248099,1712020242167,-500.0,0.00055068,120,"2024-04-02T01:10:42.167",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248100,1712020242176,-540.66,0.00055068,120,"2024-04-02T01:10:42.176",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248101,1712020242185,-500.0,0.00055068,120,"2024-04-02T01:10:42.185",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248102,1712020242194,-524.58016839,0.00055068,120,"2024-04-02T01:10:42.194",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248103,1712020242203,-2606.72,0.00055068,120,"2024-04-02T01:10:42.203",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248104,1712020242212,-500.0,0.00055068,21,"2024-04-02T01:10:42.212",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248105,1712020242222,-500.0,0.00055068,120,"2024-04-02T01:10:42.222",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248106,1712020242231,-500.0,0.00055068,120,"2024-04-02T01:10:42.231",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248107,1712020242240,-500.0,0.00055068,120,"2024-04-02T01:10:42.240",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248108,1712020242250,-500.0,0.00055068,120,"2024-04-02T01:10:42.250",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248109,1712020242259,-500.0,0.00055068,120,"2024-04-02T01:10:42.259",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248110,1712020242268,-524.36,0.00055068,120,"2024-04-02T01:10:42.268",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248111,1712020242278,-647.5,0.00055068,120,"2024-04-02T01:10:42.278",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248112,1712020242287,-500.0,0.00055068,120,"2024-04-02T01:10:42.287",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248113,1712020242296,-500.0,0.00055068,120,"2024-04-02T01:10:42.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248114,1712020242306,-7152.02,0.00055068,120,"2024-04-02T01:10:42.306",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248115,1712020242315,-500.0,0.00055068,120,"2024-04-02T01:10:42.315",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248116,1712020242325,-500.0,0.00055068,120,"2024-04-02T01:10:42.325",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248117,1712020242334,-500.0,0.00055068,120,"2024-04-02T01:10:42.334",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248118,1712020242346,-500.0,0.00055068,120,"2024-04-02T01:10:42.346",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248119,1712020242355,-500.0,0.00055068,120,"2024-04-02T01:10:42.355",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248120,1712020242364,-500.0,0.00055068,120,"2024-04-02T01:10:42.364",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248121,1712020242373,-500.0,0.00055068,120,"2024-04-02T01:10:42.373",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248122,1712020242383,-500.0,0.00055068,120,"2024-04-02T01:10:42.383",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248123,1712020242392,-500.0,0.00055068,120,"2024-04-02T01:10:42.392",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248124,1712020242401,-500.0,0.00055068,120,"2024-04-02T01:10:42.401",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248125,1712020242411,-403.58,0.00055068,120,"2024-04-02T01:10:42.411",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248126,1712020242421,-605.52633649,0.00055068,120,"2024-04-02T01:10:42.421",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248127,1712020242430,-500.0,0.00055068,120,"2024-04-02T01:10:42.430",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248128,1712020242440,-2470.74,0.00055068,120,"2024-04-02T01:10:42.440",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248129,1712020242449,-500.0,0.00055068,120,"2024-04-02T01:10:42.449",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248130,1712020242458,-531.97,0.00055068,120,"2024-04-02T01:10:42.458",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248131,1712020242468,-600.0,0.00055068,120,"2024-04-02T01:10:42.468",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248132,1712020242477,-500.0,0.00055068,120,"2024-04-02T01:10:42.477",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248133,1712020242487,-500.0,0.00055068,120,"2024-04-02T01:10:42.487",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248134,1712020242496,-500.73278479,0.00055068,120,"2024-04-02T01:10:42.496",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248135,1712020242505,-575.44,0.00055083,2,"2024-04-02T01:10:42.505",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248136,1712020242515,-7507.92566108,0.00055121,2,"2024-04-02T01:10:42.515",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248137,1712020242524,-3513.81094457,0.00055249,33,"2024-04-02T01:10:42.524",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248138,1712020242533,-252.89197605,0.00055342,30,"2024-04-02T01:10:42.533",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248139,1712020242543,-500.0,0.00055342,120,"2024-04-02T01:10:42.543",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248140,1712020242552,-500.0,0.00055342,120,"2024-04-02T01:10:42.552",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248141,1712020242561,-500.0,0.00055342,120,"2024-04-02T01:10:42.561",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248142,1712020242571,-500.0,0.00055342,120,"2024-04-02T01:10:42.571",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248143,1712020242580,-500.0,0.00055342,120,"2024-04-02T01:10:42.580",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248144,1712020242590,-500.0,0.00055342,120,"2024-04-02T01:10:42.590",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248145,1712020242599,-500.0,0.00055342,120,"2024-04-02T01:10:42.599",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248146,1712020242609,-669.87,0.00055342,120,"2024-04-02T01:10:42.609",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248147,1712020242618,-7950.74,0.00055342,120,"2024-04-02T01:10:42.618",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248148,1712020242628,-500.0,0.00055342,120,"2024-04-02T01:10:42.628",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248149,1712020242638,-500.0,0.00055342,120,"2024-04-02T01:10:42.638",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248150,1712020242647,-636.94,0.00055342,120,"2024-04-02T01:10:42.647",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248151,1712020242657,-500.0,0.00055342,120,"2024-04-02T01:10:42.657",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248152,1712020242666,-500.0,0.00055342,120,"2024-04-02T01:10:42.666",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248153,1712020242675,-500.0,0.00055342,120,"2024-04-02T01:10:42.675",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248154,1712020242685,-500.0,0.00055342,120,"2024-04-02T01:10:42.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248155,1712020242695,-500.0,0.00055342,120,"2024-04-02T01:10:42.695",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248156,1712020242706,-500.0,0.00055342,120,"2024-04-02T01:10:42.706",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248157,1712020242715,-500.0,0.00055342,120,"2024-04-02T01:10:42.715",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248158,1712020242725,-1681.42,0.00055342,120,"2024-04-02T01:10:42.725",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248159,1712020242734,-500.0,0.00055342,120,"2024-04-02T01:10:42.734",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248160,1712020242744,-563.59,0.00055342,120,"2024-04-02T01:10:42.744",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248161,1712020242753,-500.0,0.00055342,7,"2024-04-02T01:10:42.753",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248162,1712020242762,-155.85,0.00055342,120,"2024-04-02T01:10:42.762",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248163,1712020242772,-500.0,0.00055342,120,"2024-04-02T01:10:42.772",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248164,1712020242781,-358.09,0.00055342,120,"2024-04-02T01:10:42.781",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248165,1712020242790,-480.28,0.00055342,120,"2024-04-02T01:10:42.790",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248166,1712020242799,-644.05,0.00055342,120,"2024-04-02T01:10:42.799",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248167,1712020242810,-500.0,0.00055342,120,"2024-04-02T01:10:42.810",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248168,1712020242819,-1143.17,0.00055342,120,"2024-04-02T01:10:42.819",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248169,1712020242828,-340.04,0.00055342,120,"2024-04-02T01:10:42.828",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248170,1712020242839,-249.89979562,0.00055342,120,"2024-04-02T01:10:42.839",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248171,1712020242850,-500.0,0.00055342,120,"2024-04-02T01:10:42.850",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248172,1712020242861,-500.0,0.00055342,120,"2024-04-02T01:10:42.861",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248173,1712020242871,-839.36,0.00055342,120,"2024-04-02T01:10:42.871",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248174,1712020242880,-500.0,0.00055342,120,"2024-04-02T01:10:42.880",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248175,1712020242891,-235.6,0.00055342,120,"2024-04-02T01:10:42.891",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248176,1712020242900,-3756.39,0.00055342,120,"2024-04-02T01:10:42.900",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248177,1712020242910,-500.0,0.00055342,120,"2024-04-02T01:10:42.910",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248178,1712020242921,-500.0,0.00055342,120,"2024-04-02T01:10:42.921",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248179,1712020242931,-528.45,0.00055342,120,"2024-04-02T01:10:42.931",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248180,1712020242941,-448.71,0.00055342,120,"2024-04-02T01:10:42.941",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248181,1712020242951,-618.33,0.00055342,120,"2024-04-02T01:10:42.951",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248182,1712020242960,-500.0,0.00055342,120,"2024-04-02T01:10:42.960",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248183,1712020242970,-500.0,0.00055342,120,"2024-04-02T01:10:42.970",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248184,1712020242980,-179.02,0.00055342,120,"2024-04-02T01:10:42.980",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248185,1712020242989,-500.0,0.00055342,120,"2024-04-02T01:10:42.989",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248186,1712020242999,-2606.72,0.00055342,120,"2024-04-02T01:10:42.999",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248187,1712020243009,-500.0,0.00055342,21,"2024-04-02T01:10:43.009",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248188,1712020243018,-500.0,0.00055342,120,"2024-04-02T01:10:43.018",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248189,1712020243028,-301.91,0.00055342,120,"2024-04-02T01:10:43.028",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248190,1712020243037,-500.0,0.00055342,120,"2024-04-02T01:10:43.037",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248191,1712020243047,-258.04,0.00055342,120,"2024-04-02T01:10:43.047",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248192,1712020243056,-7152.02,0.00055342,120,"2024-04-02T01:10:43.056",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248193,1712020243066,-500.0,0.00055342,120,"2024-04-02T01:10:43.066",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248194,1712020243075,-500.0,0.00055342,120,"2024-04-02T01:10:43.075",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248195,1712020243084,-500.0,0.00055342,120,"2024-04-02T01:10:43.084",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248196,1712020243094,-211.1,0.00055342,120,"2024-04-02T01:10:43.094",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248197,1712020243103,-500.0,0.00055342,120,"2024-04-02T01:10:43.103",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248198,1712020243112,-500.0,0.00055342,120,"2024-04-02T01:10:43.112",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248199,1712020243122,-369.61005145,0.00055342,120,"2024-04-02T01:10:43.122",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248200,1712020243131,-208.96,0.00055342,120,"2024-04-02T01:10:43.131",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248201,1712020243141,-2470.74,0.00055342,120,"2024-04-02T01:10:43.141",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248202,1712020243150,-500.0,0.00055342,120,"2024-04-02T01:10:43.150",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248203,1712020243160,-531.97,0.00055342,120,"2024-04-02T01:10:43.160",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248204,1712020243169,-604.5,0.00055342,120,"2024-04-02T01:10:43.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248205,1712020243179,-500.0,0.00055342,120,"2024-04-02T01:10:43.179",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248206,1712020243189,-500.0,0.00055616,120,"2024-04-02T01:10:43.189",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248207,1712020243198,-500.0,0.00055616,120,"2024-04-02T01:10:43.198",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248208,1712020243208,-500.0,0.00055616,120,"2024-04-02T01:10:43.208",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248209,1712020243217,-500.0,0.00055616,120,"2024-04-02T01:10:43.217",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248210,1712020243226,-500.0,0.00055616,120,"2024-04-02T01:10:43.226",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248211,1712020243235,-500.0,0.00055616,120,"2024-04-02T01:10:43.235",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248212,1712020243244,-669.87,0.00055616,120,"2024-04-02T01:10:43.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248213,1712020243254,-7950.74,0.00055616,120,"2024-04-02T01:10:43.254",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248214,1712020243264,-500.0,0.00055616,120,"2024-04-02T01:10:43.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248215,1712020243273,-500.0,0.00055616,120,"2024-04-02T01:10:43.273",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248216,1712020243282,-636.94,0.00055616,120,"2024-04-02T01:10:43.282",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248217,1712020243292,-500.0,0.00055616,120,"2024-04-02T01:10:43.292",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248218,1712020243301,-500.0,0.00055616,120,"2024-04-02T01:10:43.301",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248219,1712020243310,-500.0,0.00055616,120,"2024-04-02T01:10:43.310",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248220,1712020243319,-500.0,0.00055616,120,"2024-04-02T01:10:43.319",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248221,1712020243329,-500.0,0.00055616,120,"2024-04-02T01:10:43.329",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248222,1712020243341,-419.43806124,0.00055616,120,"2024-04-02T01:10:43.341",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248223,1712020243350,-320.13725722,0.00055616,120,"2024-04-02T01:10:43.350",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248224,1712020243359,-1681.42,0.00055616,120,"2024-04-02T01:10:43.359",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248225,1712020243368,-500.0,0.00055616,120,"2024-04-02T01:10:43.368",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248226,1712020243377,-563.59,0.00055616,120,"2024-04-02T01:10:43.377",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248227,1712020243387,-436.92,0.00055616,7,"2024-04-02T01:10:43.387",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248228,1712020243396,-500.0,0.00055616,120,"2024-04-02T01:10:43.396",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248229,1712020243407,-644.05,0.00055616,120,"2024-04-02T01:10:43.407",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248230,1712020243417,-382.5,0.00055616,120,"2024-04-02T01:10:43.417",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248231,1712020243428,-1143.17,0.00055616,120,"2024-04-02T01:10:43.428",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248232,1712020243438,-500.0,0.00055616,120,"2024-04-02T01:10:43.438",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248233,1712020243447,-500.0,0.00055616,120,"2024-04-02T01:10:43.447",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248234,1712020243456,-839.36,0.00055616,120,"2024-04-02T01:10:43.456",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248235,1712020243465,-500.0,0.00055616,120,"2024-04-02T01:10:43.465",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248236,1712020243474,-3756.39,0.00055616,120,"2024-04-02T01:10:43.474",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248237,1712020243484,-500.0,0.00055616,120,"2024-04-02T01:10:43.484",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248238,1712020243494,-500.0,0.00055616,120,"2024-04-02T01:10:43.494",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248239,1712020243503,-500.0,0.00055616,120,"2024-04-02T01:10:43.503",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248240,1712020243513,-500.0,0.00055616,120,"2024-04-02T01:10:43.513",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248241,1712020243522,-2606.72,0.00055616,120,"2024-04-02T01:10:43.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248242,1712020243532,-500.0,0.00055616,21,"2024-04-02T01:10:43.532",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248243,1712020243541,-500.0,0.00055616,120,"2024-04-02T01:10:43.541",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248244,1712020243550,-440.11,0.00055616,120,"2024-04-02T01:10:43.550",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248245,1712020243560,-7152.02,0.00055616,120,"2024-04-02T01:10:43.560",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248246,1712020243569,-500.0,0.00055616,120,"2024-04-02T01:10:43.569",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248247,1712020243577,-500.0,0.00055616,120,"2024-04-02T01:10:43.577",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248248,1712020243587,-233.25,0.00055616,120,"2024-04-02T01:10:43.587",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248249,1712020243597,-2470.74,0.00055616,120,"2024-04-02T01:10:43.597",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248250,1712020243605,-500.0,0.00055616,120,"2024-04-02T01:10:43.605",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248251,1712020243614,-531.97,0.00055616,120,"2024-04-02T01:10:43.614",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248252,1712020243624,-274.54,0.00055616,120,"2024-04-02T01:10:43.624",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248253,1712020243633,-2735.93955623,0.00055778,30,"2024-04-02T01:10:43.633",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248254,1712020243642,-3513.81094457,0.00055804,33,"2024-04-02T01:10:43.642",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248255,1712020243651,-500.0,0.0005589,120,"2024-04-02T01:10:43.651",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248256,1712020243660,-500.0,0.0005589,120,"2024-04-02T01:10:43.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248257,1712020243669,-500.0,0.0005589,120,"2024-04-02T01:10:43.669",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248258,1712020243678,-500.0,0.0005589,120,"2024-04-02T01:10:43.678",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248259,1712020243687,-500.0,0.0005589,120,"2024-04-02T01:10:43.687",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248260,1712020243697,-500.0,0.0005589,120,"2024-04-02T01:10:43.697",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248261,1712020243705,-669.87,0.0005589,120,"2024-04-02T01:10:43.705",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248263,1712020243714,-7950.74,0.0005589,120,"2024-04-02T01:10:43.714",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248265,1712020243723,-500.0,0.0005589,120,"2024-04-02T01:10:43.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248267,1712020243732,-500.0,0.0005589,120,"2024-04-02T01:10:43.732",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248268,1712020243742,-636.94,0.0005589,120,"2024-04-02T01:10:43.742",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248269,1712020243751,-500.0,0.0005589,120,"2024-04-02T01:10:43.751",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248270,1712020243759,-500.0,0.0005589,120,"2024-04-02T01:10:43.759",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248271,1712020243768,-500.0,0.0005589,120,"2024-04-02T01:10:43.768",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248272,1712020243777,-500.0,0.0005589,120,"2024-04-02T01:10:43.777",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248273,1712020243786,-1681.42,0.0005589,120,"2024-04-02T01:10:43.786",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248274,1712020243795,-500.0,0.0005589,120,"2024-04-02T01:10:43.795",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248275,1712020243804,-563.59,0.0005589,120,"2024-04-02T01:10:43.804",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248276,1712020243813,-500.0,0.0005589,120,"2024-04-02T01:10:43.813",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248277,1712020243822,-644.05,0.0005589,120,"2024-04-02T01:10:43.822",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248278,1712020243831,-1143.17,0.0005589,120,"2024-04-02T01:10:43.831",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248279,1712020243841,-500.0,0.0005589,120,"2024-04-02T01:10:43.841",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248280,1712020243851,-500.0,0.0005589,120,"2024-04-02T01:10:43.851",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248281,1712020243861,-839.36,0.0005589,120,"2024-04-02T01:10:43.861",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248282,1712020243872,-380.83,0.0005589,120,"2024-04-02T01:10:43.872",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248283,1712020243882,-3756.39,0.0005589,120,"2024-04-02T01:10:43.882",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248284,1712020243892,-500.0,0.0005589,120,"2024-04-02T01:10:43.892",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248285,1712020243904,-374.19,0.0005589,120,"2024-04-02T01:10:43.904",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248286,1712020243913,-500.0,0.0005589,120,"2024-04-02T01:10:43.913",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248287,1712020243922,-500.0,0.0005589,120,"2024-04-02T01:10:43.922",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248288,1712020243934,-2606.72,0.0005589,120,"2024-04-02T01:10:43.934",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248289,1712020243943,-500.0,0.0005589,21,"2024-04-02T01:10:43.943",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248290,1712020243952,-500.0,0.0005589,120,"2024-04-02T01:10:43.952",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248291,1712020243962,-7152.02,0.0005589,120,"2024-04-02T01:10:43.962",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248292,1712020243971,-500.0,0.0005589,120,"2024-04-02T01:10:43.971",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248293,1712020243980,-500.0,0.0005589,120,"2024-04-02T01:10:43.980",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248294,1712020243989,-2470.74,0.0005589,120,"2024-04-02T01:10:43.989",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248295,1712020243998,-478.83992999,0.0005589,120,"2024-04-02T01:10:43.998",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248296,1712020244008,-531.97,0.0005589,120,"2024-04-02T01:10:44.008",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248297,1712020244016,-678.46077519,0.00056,120,"2024-04-02T01:10:44.016",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248298,1712020244025,-777.66,0.00056078,120,"2024-04-02T01:10:44.025",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248299,1712020244035,-150.0,0.00056108,120,"2024-04-02T01:10:44.035",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248300,1712020244044,-500.0,0.00056164,120,"2024-04-02T01:10:44.044",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248301,1712020244053,-500.0,0.00056164,120,"2024-04-02T01:10:44.053",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248302,1712020244062,-500.0,0.00056164,120,"2024-04-02T01:10:44.062",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248303,1712020244071,-500.0,0.00056164,120,"2024-04-02T01:10:44.071",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248304,1712020244080,-500.0,0.00056164,120,"2024-04-02T01:10:44.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248305,1712020244089,-500.0,0.00056164,120,"2024-04-02T01:10:44.089",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248306,1712020244098,-669.87,0.00056164,120,"2024-04-02T01:10:44.098",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248307,1712020244108,-7950.74,0.00056164,120,"2024-04-02T01:10:44.108",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248308,1712020244117,-500.0,0.00056164,120,"2024-04-02T01:10:44.117",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248309,1712020244126,-500.0,0.00056164,120,"2024-04-02T01:10:44.126",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248310,1712020244136,-636.94,0.00056164,120,"2024-04-02T01:10:44.136",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248311,1712020244146,-500.0,0.00056164,120,"2024-04-02T01:10:44.146",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248312,1712020244156,-500.0,0.00056164,120,"2024-04-02T01:10:44.156",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248313,1712020244165,-500.0,0.00056164,120,"2024-04-02T01:10:44.165",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248314,1712020244174,-500.0,0.00056164,120,"2024-04-02T01:10:44.174",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248315,1712020244183,-1681.42,0.00056164,120,"2024-04-02T01:10:44.183",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248316,1712020244192,-500.0,0.00056164,120,"2024-04-02T01:10:44.192",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248317,1712020244202,-563.59,0.00056164,120,"2024-04-02T01:10:44.202",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248318,1712020244213,-500.0,0.00056164,120,"2024-04-02T01:10:44.213",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248319,1712020244222,-644.05,0.00056164,120,"2024-04-02T01:10:44.222",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248320,1712020244232,-1143.17,0.00056164,120,"2024-04-02T01:10:44.232",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248321,1712020244242,-500.0,0.00056164,120,"2024-04-02T01:10:44.242",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248322,1712020244252,-500.0,0.00056164,120,"2024-04-02T01:10:44.252",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248323,1712020244386,-839.36,0.00056164,120,"2024-04-02T01:10:44.386",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248324,1712020244396,-3756.39,0.00056164,120,"2024-04-02T01:10:44.396",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248325,1712020244406,-500.0,0.00056164,120,"2024-04-02T01:10:44.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248326,1712020244416,-616.16,0.00056164,120,"2024-04-02T01:10:44.416",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248327,1712020244426,-532.67,0.00056164,120,"2024-04-02T01:10:44.426",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248328,1712020244435,-2606.72,0.00056164,120,"2024-04-02T01:10:44.435",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248329,1712020244444,-500.0,0.00056164,21,"2024-04-02T01:10:44.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248330,1712020244453,-500.0,0.00056164,120,"2024-04-02T01:10:44.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248331,1712020244462,-7152.02,0.00056164,120,"2024-04-02T01:10:44.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248332,1712020244472,-500.0,0.00056164,120,"2024-04-02T01:10:44.472",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248333,1712020244481,-176.79055669,0.00056164,120,"2024-04-02T01:10:44.481",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248334,1712020244491,-2470.74,0.00056164,120,"2024-04-02T01:10:44.491",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248335,1712020244501,-531.97,0.00056164,120,"2024-04-02T01:10:44.501",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248336,1712020244511,-500.0,0.000562,30,"2024-04-02T01:10:44.511",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248337,1712020244521,-7507.92566108,0.00056236,2,"2024-04-02T01:10:44.521",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248338,1712020244531,-526.0,0.00056302,120,"2024-04-02T01:10:44.531",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248339,1712020244541,-3513.81094457,0.00056359,34,"2024-04-02T01:10:44.541",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248340,1712020244552,-1500.0,0.000564,90,"2024-04-02T01:10:44.552",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248341,1712020244563,-155.82,0.00056423,120,"2024-04-02T01:10:44.563",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248342,1712020244572,-500.0,0.00056438,120,"2024-04-02T01:10:44.572",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248343,1712020244582,-500.0,0.00056438,120,"2024-04-02T01:10:44.582",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248344,1712020244592,-500.0,0.00056438,120,"2024-04-02T01:10:44.592",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248345,1712020244602,-500.0,0.00056438,120,"2024-04-02T01:10:44.602",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248346,1712020244612,-500.0,0.00056438,120,"2024-04-02T01:10:44.612",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248347,1712020244623,-500.0,0.00056438,120,"2024-04-02T01:10:44.623",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248348,1712020244632,-669.87,0.00056438,120,"2024-04-02T01:10:44.632",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248349,1712020244642,-7950.74,0.00056438,120,"2024-04-02T01:10:44.642",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248350,1712020244652,-500.0,0.00056438,120,"2024-04-02T01:10:44.652",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248351,1712020244663,-500.0,0.00056438,120,"2024-04-02T01:10:44.663",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248352,1712020244672,-636.94,0.00056438,120,"2024-04-02T01:10:44.672",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248353,1712020244681,-500.0,0.00056438,120,"2024-04-02T01:10:44.681",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248354,1712020244690,-500.0,0.00056438,120,"2024-04-02T01:10:44.690",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248355,1712020244699,-380.82761495,0.00056438,120,"2024-04-02T01:10:44.699",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248356,1712020244708,-500.0,0.00056438,120,"2024-04-02T01:10:44.708",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248357,1712020244717,-1681.42,0.00056438,120,"2024-04-02T01:10:44.717",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248358,1712020244726,-565.877,0.00056438,120,"2024-04-02T01:10:44.726",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248359,1712020244735,-563.59,0.00056438,120,"2024-04-02T01:10:44.735",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248360,1712020244744,-500.0,0.00056438,120,"2024-04-02T01:10:44.744",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248361,1712020244753,-644.05,0.00056438,120,"2024-04-02T01:10:44.753",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248362,1712020244762,-1143.17,0.00056438,120,"2024-04-02T01:10:44.762",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248363,1712020244771,-500.0,0.00056438,120,"2024-04-02T01:10:44.771",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248364,1712020244780,-500.0,0.00056438,120,"2024-04-02T01:10:44.780",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248365,1712020244788,-839.36,0.00056438,120,"2024-04-02T01:10:44.788",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248366,1712020244798,-3756.39,0.00056438,120,"2024-04-02T01:10:44.798",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248367,1712020244807,-500.0,0.00056438,120,"2024-04-02T01:10:44.807",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248368,1712020244816,-2606.72,0.00056438,120,"2024-04-02T01:10:44.816",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248369,1712020244826,-360.9,0.00056438,21,"2024-04-02T01:10:44.826",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248370,1712020244835,-500.0,0.00056438,120,"2024-04-02T01:10:44.835",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248371,1712020244844,-7152.02,0.00056438,120,"2024-04-02T01:10:44.844",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248372,1712020244855,-500.0,0.00056438,120,"2024-04-02T01:10:44.855",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248373,1712020244864,-2470.74,0.00056438,120,"2024-04-02T01:10:44.864",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248374,1712020244873,-531.97,0.00056438,120,"2024-04-02T01:10:44.873",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248375,1712020244882,-5025.6930169,0.00056579,4,"2024-04-02T01:10:44.882",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248376,1712020244891,-60624.40066243,0.00056579,2,"2024-04-02T01:10:44.891",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248377,1712020244902,-500.0,0.0005658,2,"2024-04-02T01:10:44.902",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248378,1712020244911,-1000.0,0.0005658,2,"2024-04-02T01:10:44.911",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248379,1712020244919,-100000.0,0.0005658,2,"2024-04-02T01:10:44.919",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248380,1712020244929,-2095.0,0.00056656,117,"2024-04-02T01:10:44.929",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248381,1712020244938,-4575.28062149,0.00056686,60,"2024-04-02T01:10:44.938",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248382,1712020244947,-619.38893115,0.00056687,4,"2024-04-02T01:10:44.947",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248383,1712020244956,-282.17492158,0.00056687,4,"2024-04-02T01:10:44.956",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248384,1712020244965,-368.0,0.00056712,120,"2024-04-02T01:10:44.965",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248385,1712020244974,-285.80641227,0.00056712,120,"2024-04-02T01:10:44.974",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248386,1712020244983,-500.0,0.00056712,120,"2024-04-02T01:10:44.983",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248387,1712020244992,-500.0,0.00056712,120,"2024-04-02T01:10:44.992",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248388,1712020245001,-500.0,0.00056712,120,"2024-04-02T01:10:45.001",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248389,1712020245010,-633.80527704,0.00056712,120,"2024-04-02T01:10:45.010",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248390,1712020245020,-669.87,0.00056712,120,"2024-04-02T01:10:45.020",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248391,1712020245029,-7950.74,0.00056712,120,"2024-04-02T01:10:45.029",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248392,1712020245038,-500.0,0.00056712,120,"2024-04-02T01:10:45.038",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248393,1712020245046,-500.0,0.00056712,120,"2024-04-02T01:10:45.046",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248394,1712020245056,-636.94,0.00056712,120,"2024-04-02T01:10:45.056",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248395,1712020245065,-500.0,0.00056712,120,"2024-04-02T01:10:45.065",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248396,1712020245074,-500.0,0.00056712,120,"2024-04-02T01:10:45.074",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248397,1712020245083,-500.0,0.00056712,120,"2024-04-02T01:10:45.083",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248398,1712020245092,-1681.42,0.00056712,120,"2024-04-02T01:10:45.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248399,1712020245101,-563.59,0.00056712,120,"2024-04-02T01:10:45.101",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248400,1712020245111,-500.0,0.00056712,120,"2024-04-02T01:10:45.111",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248401,1712020245119,-644.05,0.00056712,120,"2024-04-02T01:10:45.119",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248402,1712020245128,-1143.17,0.00056712,120,"2024-04-02T01:10:45.128",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248403,1712020245137,-500.0,0.00056712,120,"2024-04-02T01:10:45.137",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248404,1712020245146,-500.0,0.00056712,120,"2024-04-02T01:10:45.146",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248405,1712020245155,-839.36,0.00056712,120,"2024-04-02T01:10:45.155",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248406,1712020245164,-3756.39,0.00056712,120,"2024-04-02T01:10:45.164",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248407,1712020245173,-500.0,0.00056712,120,"2024-04-02T01:10:45.173",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248408,1712020245181,-2606.72,0.00056712,120,"2024-04-02T01:10:45.181",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248409,1712020245190,-500.0,0.00056712,120,"2024-04-02T01:10:45.190",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248410,1712020245199,-7152.02,0.00056712,120,"2024-04-02T01:10:45.199",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248411,1712020245208,-500.0,0.00056712,120,"2024-04-02T01:10:45.208",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248412,1712020245217,-2470.74,0.00056712,120,"2024-04-02T01:10:45.217",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248413,1712020245226,-531.97,0.00056712,120,"2024-04-02T01:10:45.226",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248414,1712020245235,-526.0,0.00056713,120,"2024-04-02T01:10:45.235",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248415,1712020245244,-150.0,0.00056715,14,"2024-04-02T01:10:45.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248416,1712020245253,-150.0,0.0005675,14,"2024-04-02T01:10:45.253",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248417,1712020245262,-192.82562792,0.00056776,20,"2024-04-02T01:10:45.262",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248418,1712020245270,-298.57036134,0.00056776,4,"2024-04-02T01:10:45.270",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248419,1712020245280,-959.4477,0.00056776,4,"2024-04-02T01:10:45.280",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248420,1712020245289,-773.16801295,0.00056776,4,"2024-04-02T01:10:45.289",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248421,1712020245298,-408.48464338,0.00056776,4,"2024-04-02T01:10:45.298",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248422,1712020245307,-500.0,0.00056777,120,"2024-04-02T01:10:45.307",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248423,1712020245316,-500.0,0.00056777,120,"2024-04-02T01:10:45.316",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248424,1712020245325,-500.0,0.00056777,120,"2024-04-02T01:10:45.325",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248425,1712020245334,-500.0,0.00056777,120,"2024-04-02T01:10:45.334",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248426,1712020245344,-500.0,0.00056777,120,"2024-04-02T01:10:45.344",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248427,1712020245353,-500.0,0.00056777,120,"2024-04-02T01:10:45.353",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248428,1712020245361,-500.0,0.00056777,120,"2024-04-02T01:10:45.361",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248429,1712020245370,-500.0,0.00056777,120,"2024-04-02T01:10:45.370",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248430,1712020245379,-500.0,0.00056777,120,"2024-04-02T01:10:45.379",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248431,1712020245388,-500.0,0.00056777,120,"2024-04-02T01:10:45.388",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248432,1712020245397,-500.0,0.00056777,120,"2024-04-02T01:10:45.397",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248433,1712020245406,-500.0,0.00056777,120,"2024-04-02T01:10:45.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248434,1712020245415,-264.08171199,0.00056778,120,"2024-04-02T01:10:45.415",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248435,1712020245424,-500.0,0.00056778,7,"2024-04-02T01:10:45.424",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248436,1712020245433,-150.0,0.00056808,14,"2024-04-02T01:10:45.433",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248437,1712020245442,-1500.0,0.00056833,14,"2024-04-02T01:10:45.442",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248438,1712020245451,-1500.0,0.00056847,14,"2024-04-02T01:10:45.451",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248439,1712020245460,-13668.99,0.00056884,120,"2024-04-02T01:10:45.460",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248440,1712020245468,-500.0,0.00056986,120,"2024-04-02T01:10:45.468",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248441,1712020245477,-500.0,0.00056986,120,"2024-04-02T01:10:45.477",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248442,1712020245486,-500.0,0.00056986,120,"2024-04-02T01:10:45.486",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248443,1712020245496,-669.87,0.00056986,120,"2024-04-02T01:10:45.496",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248444,1712020245505,-7950.74,0.00056986,120,"2024-04-02T01:10:45.505",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248445,1712020245515,-500.0,0.00056986,120,"2024-04-02T01:10:45.515",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248446,1712020245524,-500.0,0.00056986,120,"2024-04-02T01:10:45.524",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248447,1712020245534,-636.94,0.00056986,120,"2024-04-02T01:10:45.534",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248448,1712020245544,-194.29,0.00056986,120,"2024-04-02T01:10:45.544",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248449,1712020245555,-500.0,0.00056986,120,"2024-04-02T01:10:45.555",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248450,1712020245564,-500.0,0.00056986,120,"2024-04-02T01:10:45.564",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248451,1712020245573,-1681.42,0.00056986,120,"2024-04-02T01:10:45.573",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248452,1712020245582,-563.59,0.00056986,120,"2024-04-02T01:10:45.582",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248453,1712020245591,-500.0,0.00056986,120,"2024-04-02T01:10:45.591",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248454,1712020245601,-644.05,0.00056986,120,"2024-04-02T01:10:45.601",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248455,1712020245610,-1143.17,0.00056986,120,"2024-04-02T01:10:45.610",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248456,1712020245618,-500.0,0.00056986,120,"2024-04-02T01:10:45.618",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248457,1712020245627,-500.0,0.00056986,120,"2024-04-02T01:10:45.627",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248458,1712020245640,-839.36,0.00056986,120,"2024-04-02T01:10:45.640",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248459,1712020245649,-3756.39,0.00056986,120,"2024-04-02T01:10:45.649",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248460,1712020245659,-500.0,0.00056986,120,"2024-04-02T01:10:45.659",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248461,1712020245668,-2606.72,0.00056986,120,"2024-04-02T01:10:45.668",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248462,1712020245677,-500.0,0.00056986,120,"2024-04-02T01:10:45.677",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248463,1712020245686,-7152.02,0.00056986,120,"2024-04-02T01:10:45.686",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248464,1712020245695,-500.0,0.00056986,120,"2024-04-02T01:10:45.695",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248465,1712020245704,-2470.74,0.00056986,120,"2024-04-02T01:10:45.704",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248466,1712020245713,-531.97,0.00056986,120,"2024-04-02T01:10:45.713",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248467,1712020245722,-314.1169701,0.00057,120,"2024-04-02T01:10:45.722",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248468,1712020245731,-428.7388942,0.00057,58,"2024-04-02T01:10:45.731",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248469,1712020245740,-150.0,0.00057006,14,"2024-04-02T01:10:45.740",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248470,1712020245749,-150.0,0.00057029,14,"2024-04-02T01:10:45.749",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248471,1712020245759,-259.88151511,0.00057051,2,"2024-04-02T01:10:45.759",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248472,1712020245768,-10000.0,0.00057051,3,"2024-04-02T01:10:45.768",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248473,1712020245777,-358.86068452,0.00057051,5,"2024-04-02T01:10:45.777",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248474,1712020245786,-569.54712312,0.00057051,120,"2024-04-02T01:10:45.786",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248475,1712020245795,-278.79460277,0.00057051,120,"2024-04-02T01:10:45.795",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248476,1712020245804,-626.4,0.00057051,120,"2024-04-02T01:10:45.804",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248477,1712020245813,-522.71380826,0.00057051,120,"2024-04-02T01:10:45.813",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248479,1712020245823,-598.42537639,0.00057051,120,"2024-04-02T01:10:45.823",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248480,1712020245832,-252.72,0.00057051,120,"2024-04-02T01:10:45.832",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248481,1712020245841,-500.0,0.00057051,120,"2024-04-02T01:10:45.841",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248482,1712020245854,-330.04,0.00057051,120,"2024-04-02T01:10:45.854",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248483,1712020245863,-500.0,0.00057051,120,"2024-04-02T01:10:45.863",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248484,1712020245872,-500.0,0.00057051,2,"2024-04-02T01:10:45.872",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248485,1712020245881,-266.95,0.00057051,120,"2024-04-02T01:10:45.881",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248486,1712020245890,-500.0,0.00057051,120,"2024-04-02T01:10:45.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248487,1712020245901,-352.63,0.00057051,120,"2024-04-02T01:10:45.901",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248488,1712020245910,-240.75,0.00057051,120,"2024-04-02T01:10:45.910",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248489,1712020245920,-500.0,0.00057051,120,"2024-04-02T01:10:45.920",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248490,1712020245930,-567.35374437,0.00057051,120,"2024-04-02T01:10:45.930",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248491,1712020245940,-255.3,0.00057051,120,"2024-04-02T01:10:45.940",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248492,1712020245949,-244.63065506,0.00057051,120,"2024-04-02T01:10:45.949",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248493,1712020245959,-628.60378886,0.00057051,120,"2024-04-02T01:10:45.959",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248494,1712020245968,-500.0,0.00057051,120,"2024-04-02T01:10:45.968",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248495,1712020245977,-416.05475652,0.00057051,120,"2024-04-02T01:10:45.977",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248496,1712020245986,-192.78,0.00057051,120,"2024-04-02T01:10:45.986",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248497,1712020245995,-500.0,0.00057051,120,"2024-04-02T01:10:45.995",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248498,1712020246004,-292.58,0.00057051,120,"2024-04-02T01:10:46.004",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248499,1712020246013,-526.0,0.00057124,120,"2024-04-02T01:10:46.013",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248500,1712020246023,-150.0,0.00057139,14,"2024-04-02T01:10:46.023",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248501,1712020246032,-150.0,0.00057149,14,"2024-04-02T01:10:46.032",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248502,1712020246042,-210.01,0.00057157,120,"2024-04-02T01:10:46.042",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248503,1712020246051,-151.040209,0.00057198,112,"2024-04-02T01:10:46.051",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248504,1712020246060,-500.0,0.0005726,120,"2024-04-02T01:10:46.060",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248505,1712020246069,-500.0,0.0005726,120,"2024-04-02T01:10:46.069",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248506,1712020246078,-500.0,0.0005726,120,"2024-04-02T01:10:46.078",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248507,1712020246087,-669.87,0.0005726,120,"2024-04-02T01:10:46.087",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248508,1712020246096,-7950.74,0.0005726,120,"2024-04-02T01:10:46.096",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248509,1712020246105,-383.04,0.0005726,120,"2024-04-02T01:10:46.105",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248510,1712020246114,-282.36,0.0005726,120,"2024-04-02T01:10:46.114",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248511,1712020246123,-636.94,0.0005726,120,"2024-04-02T01:10:46.123",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248512,1712020246133,-500.0,0.0005726,120,"2024-04-02T01:10:46.133",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248513,1712020246142,-500.0,0.0005726,120,"2024-04-02T01:10:46.142",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248514,1712020246151,-1681.42,0.0005726,120,"2024-04-02T01:10:46.151",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248515,1712020246161,-563.59,0.0005726,120,"2024-04-02T01:10:46.161",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248516,1712020246171,-500.0,0.0005726,120,"2024-04-02T01:10:46.171",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248517,1712020246183,-644.05,0.0005726,120,"2024-04-02T01:10:46.183",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248518,1712020246191,-1143.17,0.0005726,120,"2024-04-02T01:10:46.191",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248519,1712020246202,-552.8262913,0.0005726,120,"2024-04-02T01:10:46.202",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248520,1712020246211,-559.52,0.0005726,120,"2024-04-02T01:10:46.211",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248521,1712020246219,-839.36,0.0005726,120,"2024-04-02T01:10:46.219",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248522,1712020246230,-3756.39,0.0005726,120,"2024-04-02T01:10:46.230",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248523,1712020246241,-359.7,0.0005726,120,"2024-04-02T01:10:46.241",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248524,1712020246251,-2606.72,0.0005726,120,"2024-04-02T01:10:46.251",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248525,1712020246262,-500.0,0.0005726,120,"2024-04-02T01:10:46.262",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248526,1712020246271,-7152.02,0.0005726,120,"2024-04-02T01:10:46.271",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248527,1712020246281,-500.0,0.0005726,120,"2024-04-02T01:10:46.281",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248528,1712020246290,-2470.74,0.0005726,120,"2024-04-02T01:10:46.290",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248529,1712020246300,-531.97,0.0005726,120,"2024-04-02T01:10:46.300",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248530,1712020246310,-150.0,0.00057289,14,"2024-04-02T01:10:46.310",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248531,1712020246319,-150.0,0.00057289,14,"2024-04-02T01:10:46.319",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248532,1712020246328,-150.0,0.00057295,14,"2024-04-02T01:10:46.328",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248533,1712020246337,-10000.0,0.00057325,3,"2024-04-02T01:10:46.337",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248534,1712020246346,-500.0,0.00057325,120,"2024-04-02T01:10:46.346",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248535,1712020246355,-500.0,0.00057325,2,"2024-04-02T01:10:46.355",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248536,1712020246364,-575.44,0.00057347,2,"2024-04-02T01:10:46.364",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248537,1712020246374,-7507.92566108,0.0005735,2,"2024-04-02T01:10:46.374",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248538,1712020246382,-150.0,0.000574,13,"2024-04-02T01:10:46.382",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248539,1712020246391,-150.0,0.00057433,14,"2024-04-02T01:10:46.391",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248540,1712020246400,-150.0,0.00057466,14,"2024-04-02T01:10:46.400",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248541,1712020246409,-150.0,0.00057478,14,"2024-04-02T01:10:46.409",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248542,1712020246418,-151.040209,0.00057498,113,"2024-04-02T01:10:46.418",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248543,1712020246427,-32999.99999901,0.000575,120,"2024-04-02T01:10:46.427",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248544,1712020246436,-150.0,0.00057534,120,"2024-04-02T01:10:46.436",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248545,1712020246445,-500.0,0.00057534,120,"2024-04-02T01:10:46.445",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248546,1712020246454,-500.0,0.00057534,120,"2024-04-02T01:10:46.454",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248547,1712020246463,-500.0,0.00057534,120,"2024-04-02T01:10:46.463",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248548,1712020246472,-500.0,0.00057534,120,"2024-04-02T01:10:46.472",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248549,1712020246481,-669.87,0.00057534,120,"2024-04-02T01:10:46.481",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248550,1712020246490,-7950.74,0.00057534,120,"2024-04-02T01:10:46.490",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248551,1712020246499,-636.94,0.00057534,120,"2024-04-02T01:10:46.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248552,1712020246508,-500.0,0.00057534,120,"2024-04-02T01:10:46.508",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248553,1712020246517,-500.0,0.00057534,120,"2024-04-02T01:10:46.517",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248554,1712020246527,-1681.42,0.00057534,120,"2024-04-02T01:10:46.527",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248555,1712020246537,-563.59,0.00057534,120,"2024-04-02T01:10:46.537",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248556,1712020246547,-500.0,0.00057534,120,"2024-04-02T01:10:46.547",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248557,1712020246556,-644.05,0.00057534,120,"2024-04-02T01:10:46.556",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248558,1712020246565,-1143.17,0.00057534,120,"2024-04-02T01:10:46.565",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248559,1712020246574,-839.36,0.00057534,120,"2024-04-02T01:10:46.574",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248560,1712020246584,-3756.39,0.00057534,120,"2024-04-02T01:10:46.584",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248561,1712020246595,-2606.72,0.00057534,120,"2024-04-02T01:10:46.595",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248562,1712020246606,-500.0,0.00057534,120,"2024-04-02T01:10:46.606",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248563,1712020246616,-7152.02,0.00057534,120,"2024-04-02T01:10:46.616",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248564,1712020246625,-500.0,0.00057534,120,"2024-04-02T01:10:46.625",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248565,1712020246635,-2470.74,0.00057534,120,"2024-04-02T01:10:46.635",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248566,1712020246645,-531.97,0.00057534,120,"2024-04-02T01:10:46.645",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248567,1712020246654,-1000.0,0.00057534,120,"2024-04-02T01:10:46.654",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248568,1712020246666,-526.0,0.00057535,120,"2024-04-02T01:10:46.666",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248569,1712020246675,-150.0,0.00057553,14,"2024-04-02T01:10:46.675",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248570,1712020246685,-150.0,0.00057554,14,"2024-04-02T01:10:46.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248571,1712020246694,-167.97634746,0.00057561,14,"2024-04-02T01:10:46.694",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248572,1712020246703,-945.04091171,0.00057575,14,"2024-04-02T01:10:46.703",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248573,1712020246712,-1445.21823878,0.00057599,3,"2024-04-02T01:10:46.712",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248574,1712020246721,-500.0,0.00057599,120,"2024-04-02T01:10:46.721",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248575,1712020246731,-500.0,0.00057599,2,"2024-04-02T01:10:46.731",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248576,1712020246740,-150.0,0.00057599,14,"2024-04-02T01:10:46.740",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248577,1712020246749,-1500.0,0.00057614,14,"2024-04-02T01:10:46.749",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248578,1712020246759,-150.0,0.00057637,14,"2024-04-02T01:10:46.759",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248579,1712020246769,-151.0,0.00057699,120,"2024-04-02T01:10:46.769",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248580,1712020246779,-1000.0,0.000577,7,"2024-04-02T01:10:46.779",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248581,1712020246788,-320.85866326,0.00057707,120,"2024-04-02T01:10:46.788",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248582,1712020246797,-1389.81244,0.0005771,86,"2024-04-02T01:10:46.797",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248583,1712020246808,-150.0,0.00057713,14,"2024-04-02T01:10:46.808",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248584,1712020246818,-150.0,0.0005774,14,"2024-04-02T01:10:46.818",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248585,1712020246827,-157.040209,0.00057798,114,"2024-04-02T01:10:46.827",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248586,1712020246836,-1000.0,0.000578,7,"2024-04-02T01:10:46.836",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248587,1712020246847,-1000.0,0.000578,7,"2024-04-02T01:10:46.847",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248588,1712020246860,-1000.0,0.000578,7,"2024-04-02T01:10:46.860",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248589,1712020246869,-1000.0,0.000578,7,"2024-04-02T01:10:46.869",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248590,1712020246880,-500.0,0.00057808,120,"2024-04-02T01:10:46.880",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248591,1712020246890,-500.0,0.00057808,120,"2024-04-02T01:10:46.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248592,1712020246900,-500.0,0.00057808,120,"2024-04-02T01:10:46.900",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248593,1712020246911,-669.87,0.00057808,120,"2024-04-02T01:10:46.911",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248594,1712020246921,-7950.74,0.00057808,120,"2024-04-02T01:10:46.921",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248595,1712020246931,-636.94,0.00057808,120,"2024-04-02T01:10:46.931",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248596,1712020246940,-500.0,0.00057808,120,"2024-04-02T01:10:46.940",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248597,1712020246950,-500.0,0.00057808,120,"2024-04-02T01:10:46.950",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248598,1712020246959,-1681.42,0.00057808,120,"2024-04-02T01:10:46.959",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248599,1712020246968,-563.59,0.00057808,120,"2024-04-02T01:10:46.968",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248600,1712020246977,-500.0,0.00057808,120,"2024-04-02T01:10:46.977",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248601,1712020246987,-644.05,0.00057808,120,"2024-04-02T01:10:46.987",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248602,1712020246997,-1143.17,0.00057808,120,"2024-04-02T01:10:46.997",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248603,1712020247006,-839.36,0.00057808,120,"2024-04-02T01:10:47.006",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248604,1712020247016,-3756.39,0.00057808,120,"2024-04-02T01:10:47.016",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248605,1712020247026,-2606.72,0.00057808,120,"2024-04-02T01:10:47.026",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248606,1712020247034,-500.0,0.00057808,120,"2024-04-02T01:10:47.034",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248607,1712020247044,-7152.02,0.00057808,120,"2024-04-02T01:10:47.044",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248608,1712020247052,-500.0,0.00057808,120,"2024-04-02T01:10:47.052",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248609,1712020247061,-2470.74,0.00057808,120,"2024-04-02T01:10:47.061",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248610,1712020247071,-531.97,0.00057808,120,"2024-04-02T01:10:47.071",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248611,1712020247080,-150.0,0.00057822,14,"2024-04-02T01:10:47.080",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248612,1712020247089,-150.0,0.00057828,14,"2024-04-02T01:10:47.089",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248613,1712020247099,-150.0,0.0005783,14,"2024-04-02T01:10:47.099",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248614,1712020247107,-1000.0,0.00057839,120,"2024-04-02T01:10:47.107",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248615,1712020247116,-150.0,0.00057845,14,"2024-04-02T01:10:47.116",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248616,1712020247126,-500.0,0.00057873,120,"2024-04-02T01:10:47.126",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248617,1712020247136,-500.0,0.00057873,2,"2024-04-02T01:10:47.136",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248618,1712020247144,-150.0,0.00057874,14,"2024-04-02T01:10:47.144",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248619,1712020247154,-1500.0,0.00057894,14,"2024-04-02T01:10:47.154",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248620,1712020247163,-150.0,0.000579,13,"2024-04-02T01:10:47.163",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248621,1712020247172,-198.47971148,0.000579,120,"2024-04-02T01:10:47.172",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248622,1712020247182,-198.47971138,0.000579,120,"2024-04-02T01:10:47.182",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248623,1712020247191,-198.47971138,0.000579,120,"2024-04-02T01:10:47.191",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248624,1712020247200,-198.47971138,0.000579,120,"2024-04-02T01:10:47.200",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248625,1712020247209,-198.47971138,0.000579,120,"2024-04-02T01:10:47.209",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248626,1712020247218,-198.47971138,0.000579,120,"2024-04-02T01:10:47.218",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248627,1712020247228,-198.47971138,0.000579,120,"2024-04-02T01:10:47.228",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248628,1712020247238,-363.0,0.00057929,25,"2024-04-02T01:10:47.238",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248629,1712020247247,-304.29307054,0.00057937,14,"2024-04-02T01:10:47.247",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248630,1712020247256,-529.0,0.00057946,120,"2024-04-02T01:10:47.256",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248631,1712020247265,-150.0,0.00057986,14,"2024-04-02T01:10:47.265",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248632,1712020247274,-200.0,0.00057987,2,"2024-04-02T01:10:47.274",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248633,1712020247283,-5543.0,0.0005799,30,"2024-04-02T01:10:47.283",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248634,1712020247293,-500.0,0.00057999,2,"2024-04-02T01:10:47.293",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248635,1712020247302,-500.0,0.00057999,2,"2024-04-02T01:10:47.302",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248636,1712020247311,-500.0,0.00057999,2,"2024-04-02T01:10:47.311",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248637,1712020247321,-500.0,0.00057999,2,"2024-04-02T01:10:47.321",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248638,1712020247330,-500.0,0.00057999,2,"2024-04-02T01:10:47.330",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248639,1712020247339,-319.2559,0.00057999,2,"2024-04-02T01:10:47.339",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248640,1712020247349,-1000.0,0.00057999,2,"2024-04-02T01:10:47.349",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248641,1712020247358,-1000.0,0.00057999,2,"2024-04-02T01:10:47.358",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248642,1712020247367,-1000.0,0.00057999,2,"2024-04-02T01:10:47.367",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248643,1712020247376,-1000.0,0.00057999,2,"2024-04-02T01:10:47.376",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248644,1712020247386,-1000.0,0.00057999,2,"2024-04-02T01:10:47.386",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248645,1712020247396,-1000.0,0.00057999,2,"2024-04-02T01:10:47.396",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248646,1712020247406,-1000.0,0.00057999,2,"2024-04-02T01:10:47.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248647,1712020247414,-1000.0,0.00057999,2,"2024-04-02T01:10:47.414",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248648,1712020247425,-1000.0,0.00057999,2,"2024-04-02T01:10:47.425",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248649,1712020247434,-1000.0,0.00057999,2,"2024-04-02T01:10:47.434",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248650,1712020247443,-1000.0,0.00057999,2,"2024-04-02T01:10:47.443",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248651,1712020247452,-1000.0,0.00057999,2,"2024-04-02T01:10:47.452",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248652,1712020247461,-1000.0,0.00057999,2,"2024-04-02T01:10:47.461",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248653,1712020247470,-1000.0,0.00057999,2,"2024-04-02T01:10:47.470",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248654,1712020247479,-1000.0,0.00057999,2,"2024-04-02T01:10:47.479",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248655,1712020247488,-1000.0,0.00057999,2,"2024-04-02T01:10:47.488",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248656,1712020247497,-1000.0,0.00057999,2,"2024-04-02T01:10:47.497",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248657,1712020247628,-1000.0,0.00057999,2,"2024-04-02T01:10:47.628",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248658,1712020247639,-1000.0,0.00057999,2,"2024-04-02T01:10:47.639",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248659,1712020247649,-1000.0,0.00057999,2,"2024-04-02T01:10:47.649",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248660,1712020247660,-1000.0,0.00057999,2,"2024-04-02T01:10:47.660",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248661,1712020247671,-1000.0,0.00057999,2,"2024-04-02T01:10:47.671",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248662,1712020247682,-1000.0,0.00057999,2,"2024-04-02T01:10:47.682",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248663,1712020247692,-1000.0,0.00057999,2,"2024-04-02T01:10:47.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248664,1712020247701,-1000.0,0.00057999,2,"2024-04-02T01:10:47.701",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248665,1712020247711,-1000.0,0.00057999,2,"2024-04-02T01:10:47.711",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248666,1712020247721,-1000.0,0.00057999,2,"2024-04-02T01:10:47.721",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248667,1712020247730,-1000.0,0.00057999,2,"2024-04-02T01:10:47.730",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248668,1712020247740,-1000.0,0.00057999,2,"2024-04-02T01:10:47.740",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248669,1712020247751,-1000.0,0.00057999,2,"2024-04-02T01:10:47.751",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248670,1712020247761,-1000.0,0.00057999,2,"2024-04-02T01:10:47.761",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248671,1712020247771,-1000.0,0.00057999,2,"2024-04-02T01:10:47.771",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248672,1712020247781,-1000.0,0.00057999,2,"2024-04-02T01:10:47.781",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248673,1712020247791,-1000.0,0.00057999,2,"2024-04-02T01:10:47.791",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248674,1712020247801,-1000.0,0.00057999,2,"2024-04-02T01:10:47.801",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248675,1712020247811,-1000.0,0.00057999,2,"2024-04-02T01:10:47.811",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248676,1712020247820,-1000.0,0.00057999,2,"2024-04-02T01:10:47.820",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248677,1712020247830,-1000.0,0.00057999,2,"2024-04-02T01:10:47.830",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248678,1712020247839,-212.2969,0.00057999,2,"2024-04-02T01:10:47.839",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248679,1712020247851,-2330.45143308,0.00058,30,"2024-04-02T01:10:47.851",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248680,1712020247862,-151.0,0.00058,120,"2024-04-02T01:10:47.862",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248681,1712020247872,-12464.60935338,0.00058,30,"2024-04-02T01:10:47.872",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248682,1712020247881,-4731.65770037,0.00058,120,"2024-04-02T01:10:47.881",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248683,1712020247890,-425.1868,0.00058,111,"2024-04-02T01:10:47.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248684,1712020247904,-1500.0,0.00058,14,"2024-04-02T01:10:47.904",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248685,1712020247914,-1000.0,0.00058,7,"2024-04-02T01:10:47.914",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248686,1712020247923,-600.0,0.00058,59,"2024-04-02T01:10:47.923",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248687,1712020247934,-500.0,0.00058,45,"2024-04-02T01:10:47.934",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248688,1712020247943,-2000.0,0.00058,120,"2024-04-02T01:10:47.943",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248689,1712020247953,-625.24,0.00058,120,"2024-04-02T01:10:47.953",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248690,1712020247963,-2000.0,0.00058,120,"2024-04-02T01:10:47.963",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248691,1712020247972,-2000.0,0.00058,120,"2024-04-02T01:10:47.972",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248692,1712020247982,-2000.0,0.00058,120,"2024-04-02T01:10:47.982",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248693,1712020247992,-150.0,0.00058004,14,"2024-04-02T01:10:47.992",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248694,1712020248001,-500.0,0.00058082,120,"2024-04-02T01:10:48.001",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248695,1712020248011,-500.0,0.00058082,120,"2024-04-02T01:10:48.011",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248696,1712020248020,-500.0,0.00058082,120,"2024-04-02T01:10:48.020",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248697,1712020248029,-669.87,0.00058082,120,"2024-04-02T01:10:48.029",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248698,1712020248038,-7950.74,0.00058082,120,"2024-04-02T01:10:48.038",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248699,1712020248046,-636.94,0.00058082,120,"2024-04-02T01:10:48.046",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248700,1712020248055,-500.0,0.00058082,120,"2024-04-02T01:10:48.055",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248701,1712020248065,-237.12,0.00058082,120,"2024-04-02T01:10:48.065",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248702,1712020248074,-1681.42,0.00058082,120,"2024-04-02T01:10:48.074",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248703,1712020248082,-563.59,0.00058082,120,"2024-04-02T01:10:48.082",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248704,1712020248092,-500.0,0.00058082,120,"2024-04-02T01:10:48.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248705,1712020248102,-644.05,0.00058082,120,"2024-04-02T01:10:48.102",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248706,1712020248111,-1143.17,0.00058082,120,"2024-04-02T01:10:48.111",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248707,1712020248120,-839.36,0.00058082,120,"2024-04-02T01:10:48.120",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248708,1712020248129,-3756.39,0.00058082,120,"2024-04-02T01:10:48.129",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248709,1712020248139,-2606.72,0.00058082,120,"2024-04-02T01:10:48.139",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248710,1712020248149,-500.0,0.00058082,120,"2024-04-02T01:10:48.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248711,1712020248159,-7152.02,0.00058082,120,"2024-04-02T01:10:48.159",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248712,1712020248168,-500.0,0.00058082,120,"2024-04-02T01:10:48.168",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248713,1712020248182,-2470.74,0.00058082,120,"2024-04-02T01:10:48.182",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248714,1712020248191,-531.97,0.00058082,120,"2024-04-02T01:10:48.191",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248715,1712020248201,-963.281458,0.000581,2,"2024-04-02T01:10:48.201",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248716,1712020248210,-3994.263425,0.000581,2,"2024-04-02T01:10:48.210",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248717,1712020248219,-150.0,0.00058102,14,"2024-04-02T01:10:48.219",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248718,1712020248229,-150.0,0.00058111,14,"2024-04-02T01:10:48.229",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248719,1712020248238,-150.0,0.0005812,14,"2024-04-02T01:10:48.238",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248720,1712020248247,-166.24875639,0.00058143,36,"2024-04-02T01:10:48.247",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248721,1712020248256,-1000.0,0.00058143,120,"2024-04-02T01:10:48.256",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248722,1712020248265,-2000.0,0.00058146,120,"2024-04-02T01:10:48.265",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248723,1712020248274,-500.0,0.00058147,120,"2024-04-02T01:10:48.274",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248724,1712020248284,-500.0,0.00058147,2,"2024-04-02T01:10:48.284",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248725,1712020248293,-1411.52897892,0.00058185,14,"2024-04-02T01:10:48.293",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248726,1712020248302,-150.0,0.00058198,14,"2024-04-02T01:10:48.302",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248727,1712020248312,-157.040209,0.00058198,115,"2024-04-02T01:10:48.312",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248728,1712020248322,-203.96862408,0.00058204,2,"2024-04-02T01:10:48.322",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248729,1712020248331,-4271.31633121,0.00058204,30,"2024-04-02T01:10:48.331",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248730,1712020248341,-1610.30155134,0.00058204,2,"2024-04-02T01:10:48.341",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248731,1712020248352,-162.12078308,0.00058221,58,"2024-04-02T01:10:48.352",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248732,1712020248362,-150.0,0.0005823,14,"2024-04-02T01:10:48.362",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248733,1712020248372,-8467.58627883,0.00058235,30,"2024-04-02T01:10:48.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248734,1712020248381,-152.166961,0.00058235,14,"2024-04-02T01:10:48.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248735,1712020248390,-197.27337287,0.00058237,30,"2024-04-02T01:10:48.390",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248736,1712020248399,-140438.1776574,0.00058239,36,"2024-04-02T01:10:48.399",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248737,1712020248408,-22915.53948747,0.00058239,30,"2024-04-02T01:10:48.408",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248738,1712020248418,-8467.58627883,0.0005824,30,"2024-04-02T01:10:48.418",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248739,1712020248427,-24747.4876798,0.00058241,30,"2024-04-02T01:10:48.427",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248740,1712020248436,-197.27337287,0.00058244,30,"2024-04-02T01:10:48.436",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248741,1712020248449,-25237.62996387,0.00058244,30,"2024-04-02T01:10:48.449",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248742,1712020248459,-22915.53948747,0.00058247,30,"2024-04-02T01:10:48.459",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248743,1712020248468,-197.27337287,0.00058248,30,"2024-04-02T01:10:48.468",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248744,1712020248478,-500.0,0.00058249,120,"2024-04-02T01:10:48.478",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248745,1712020248487,-300.0,0.0005825,2,"2024-04-02T01:10:48.487",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248746,1712020248496,-300.0,0.0005825,2,"2024-04-02T01:10:48.496",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248747,1712020248506,-300.0,0.0005825,2,"2024-04-02T01:10:48.506",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248748,1712020248515,-300.0,0.0005825,2,"2024-04-02T01:10:48.515",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248749,1712020248524,-300.0,0.0005825,2,"2024-04-02T01:10:48.524",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248750,1712020248534,-300.0,0.0005825,2,"2024-04-02T01:10:48.534",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248751,1712020248543,-300.0,0.0005825,2,"2024-04-02T01:10:48.543",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248752,1712020248553,-8467.58627883,0.00058252,30,"2024-04-02T01:10:48.553",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248753,1712020248562,-24747.4876798,0.00058255,30,"2024-04-02T01:10:48.562",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248754,1712020248571,-246.32911516,0.00058257,30,"2024-04-02T01:10:48.571",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248755,1712020248580,-25237.62996387,0.00058257,30,"2024-04-02T01:10:48.580",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248756,1712020248590,-25237.62996387,0.00058258,30,"2024-04-02T01:10:48.590",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248757,1712020248602,-8467.58627883,0.00058269,30,"2024-04-02T01:10:48.602",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248758,1712020248611,-263.20366877,0.00058272,30,"2024-04-02T01:10:48.611",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248759,1712020248620,-246.32911516,0.00058273,30,"2024-04-02T01:10:48.620",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248760,1712020248629,-22915.53948747,0.00058275,30,"2024-04-02T01:10:48.629",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248761,1712020248638,-300.0,0.00058276,2,"2024-04-02T01:10:48.638",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248762,1712020248648,-300.0,0.00058276,2,"2024-04-02T01:10:48.648",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248763,1712020248658,-263.20366877,0.00058277,30,"2024-04-02T01:10:48.658",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248764,1712020248669,-246.32911516,0.00058277,30,"2024-04-02T01:10:48.669",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248765,1712020248678,-8467.58627883,0.00058277,30,"2024-04-02T01:10:48.678",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248766,1712020248687,-263.20366877,0.00058277,30,"2024-04-02T01:10:48.687",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248767,1712020248697,-300.0,0.0005828,2,"2024-04-02T01:10:48.697",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248768,1712020248706,-246.32911516,0.00058281,30,"2024-04-02T01:10:48.706",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248769,1712020248716,-10338.1420658,0.00058286,2,"2024-04-02T01:10:48.716",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248770,1712020248726,-2000.0,0.00058288,120,"2024-04-02T01:10:48.726",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248771,1712020248736,-490.0,0.00058291,15,"2024-04-02T01:10:48.736",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248772,1712020248745,-587.0,0.00058291,15,"2024-04-02T01:10:48.745",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248773,1712020248755,-22915.53948747,0.00058293,30,"2024-04-02T01:10:48.755",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248774,1712020248765,-150.0,0.00058293,14,"2024-04-02T01:10:48.765",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248775,1712020248775,-299.94335764,0.00058294,4,"2024-04-02T01:10:48.775",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248776,1712020248785,-287.2382675,0.00058294,4,"2024-04-02T01:10:48.785",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248777,1712020248795,-300.0,0.00058295,2,"2024-04-02T01:10:48.795",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248778,1712020248805,-1398.76393283,0.00058295,4,"2024-04-02T01:10:48.805",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248779,1712020248815,-27070.10563861,0.00058295,4,"2024-04-02T01:10:48.815",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248780,1712020248824,-2000.0,0.00058296,15,"2024-04-02T01:10:48.824",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248781,1712020248834,-200.0,0.00058296,15,"2024-04-02T01:10:48.834",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248782,1712020248845,-2000.0,0.00058296,15,"2024-04-02T01:10:48.845",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248783,1712020248858,-200.0,0.00058296,15,"2024-04-02T01:10:48.858",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248784,1712020248868,-12591.30641684,0.00058296,30,"2024-04-02T01:10:48.868",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248785,1712020249006,-500.0,0.00054794,120,"2024-04-02T01:10:49.006",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248786,1712020249016,-1242.95395,0.00056914,35,"2024-04-02T01:10:49.016",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248787,1712020249076,213.84440539,0.000519,30,"2024-04-02T01:10:49.076",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248788,1712020249106,-1334.64701275,0.00052883,2,"2024-04-02T01:10:49.106",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248789,1712020249119,-698.95908475,0.00052883,2,"2024-04-02T01:10:49.119",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248790,1712020249225,-308.9139025,0.00052883,2,"2024-04-02T01:10:49.225",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248791,1712020249234,-326.24178644,0.00053866,14,"2024-04-02T01:10:49.234",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248792,1712020249252,-838.49,0.00054684,2,"2024-04-02T01:10:49.252",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248793,1712020249264,-500.0,0.00054794,120,"2024-04-02T01:10:49.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248794,1712020249275,-235.29691498,0.00054794,120,"2024-04-02T01:10:49.275",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248795,1712020249289,-264.70308502,0.00054794,120,"2024-04-02T01:10:49.289",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248796,1712020249299,-500.0,0.00055068,120,"2024-04-02T01:10:49.299",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248797,1712020249311,-500.0,0.00055342,120,"2024-04-02T01:10:49.311",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248798,1712020249320,-500.0,0.00055616,120,"2024-04-02T01:10:49.320",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248799,1712020249330,-476.26793499,0.0005589,120,"2024-04-02T01:10:49.330",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248800,1712020249373,2556.35511664,0.0004776,2,"2024-04-02T01:10:49.373",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248801,1712020249419,-23.73206501,0.0005589,120,"2024-04-02T01:10:49.419",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248802,1712020249429,-341.35298044,0.00056164,120,"2024-04-02T01:10:49.429",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248803,1712020249443,-158.64701956,0.00056164,120,"2024-04-02T01:10:49.443",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248804,1712020249452,-500.0,0.00056438,120,"2024-04-02T01:10:49.452",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248805,1712020249462,-323.3838803,0.00056712,120,"2024-04-02T01:10:49.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248806,1712020249477,-176.6161197,0.00056712,120,"2024-04-02T01:10:49.477",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248807,1712020249486,-1044.84962702,0.00056914,35,"2024-04-02T01:10:49.486",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248808,1712020249507,-1226.00736755,0.00056914,35,"2024-04-02T01:10:49.507",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248809,1712020249516,-444.19,0.00056986,120,"2024-04-02T01:10:49.516",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248810,1712020249526,-838.49,0.00057424,2,"2024-04-02T01:10:49.526",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248811,1712020249536,-3513.81094457,0.00057469,36,"2024-04-02T01:10:49.536",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248812,1712020249545,-198.47971138,0.000579,120,"2024-04-02T01:10:49.545",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248813,1712020249554,-500.0,0.00057999,2,"2024-04-02T01:10:49.554",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248814,1712020249564,-500.0,0.00057999,2,"2024-04-02T01:10:49.564",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248815,1712020249572,-500.0,0.00057999,2,"2024-04-02T01:10:49.572",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248816,1712020249582,-500.0,0.00057999,2,"2024-04-02T01:10:49.582",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248817,1712020249592,-500.0,0.00057999,2,"2024-04-02T01:10:49.592",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248818,1712020249603,-500.0,0.00057999,2,"2024-04-02T01:10:49.603",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248819,1712020249613,-500.0,0.00057999,2,"2024-04-02T01:10:49.613",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248820,1712020249622,-14355.62534836,0.00058204,2,"2024-04-02T01:10:49.622",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248821,1712020249633,-47776.68185002,0.00058296,30,"2024-04-02T01:10:49.633",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248822,1712020249646,-14925.20341109,0.00058296,30,"2024-04-02T01:10:49.646",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248823,1712020249658,-252.08379149,0.00058296,30,"2024-04-02T01:10:49.658",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248824,1712020249771,-213.84440538,0.00052498,30,"2024-04-02T01:10:49.771",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248825,1712020249780,-201.97674502,0.00054794,120,"2024-04-02T01:10:49.780",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248826,1712020249792,-261.60174887,0.00054794,120,"2024-04-02T01:10:49.792",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248827,1712020249804,-36.42150611,0.00054794,120,"2024-04-02T01:10:49.804",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248828,1712020249813,-397.59049389,0.00054794,120,"2024-04-02T01:10:49.813",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248829,1712020250132,179.67113884,0.00047759,4,"2024-04-02T01:10:50.132",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248830,1712020250165,3665.68645998,0.00047759,4,"2024-04-02T01:10:50.165",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248831,1712020250491,399.09173424,0.00047759,4,"2024-04-02T01:10:50.491",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248832,1712020253420,995.33145305,0.00045372,4,"2024-04-02T01:10:53.420",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248833,1712020255665,219.30414891,0.0004776,4,"2024-04-02T01:10:55.665",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248834,1712020272685,1000.0,0.00051853,60,"2024-04-02T01:11:12.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248835,1712020288830,182.0,0.00043836,2,"2024-04-02T01:11:28.830",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248836,1712020308018,155.94,0.00037808,2,"2024-04-02T01:11:48.018",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248837,1712020308229,155.94,0.00051977,2,"2024-04-02T01:11:48.229",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248838,1712020339684,295.03140152,0.00043836,2,"2024-04-02T01:12:19.684",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248839,1712020343653,1979.338,0.00043461,2,"2024-04-02T01:12:23.653",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248840,1712020345271,1500.0,0.00043836,2,"2024-04-02T01:12:25.271",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248841,1712021026836,-350.0,0.00033,3,"2024-04-02T01:23:46.836",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248844,1712021236113,-162.58561758,0.000349,2,"2024-04-02T01:27:16.113",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248845,1712021236135,-400.0,0.00035,3,"2024-04-02T01:27:16.135",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248846,1712021236157,-450.0,0.00037,3,"2024-04-02T01:27:16.157",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248847,1712021236187,-157.01,0.00037808,2,"2024-04-02T01:27:16.187",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248848,1712021236210,-500.0,0.00039,3,"2024-04-02T01:27:16.210",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248849,1712021236236,-550.0,0.00041,3,"2024-04-02T01:27:16.236",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248850,1712021236260,-600.0,0.00043,3,"2024-04-02T01:27:16.260",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248851,1712021236281,-1093.01283317,0.000433,41,"2024-04-02T01:27:16.281",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248852,1712021240087,-298.41746283,0.000433,41,"2024-04-02T01:27:20.087",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248853,1712021240108,-162.58561758,0.00046527,2,"2024-04-02T01:27:20.108",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248854,1712021240129,-150.0,0.00046734,120,"2024-04-02T01:27:20.129",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248855,1712021240149,-556.74,0.00046734,2,"2024-04-02T01:27:20.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248856,1712021240173,-499.99,0.00046734,2,"2024-04-02T01:27:20.173",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248857,1712021240192,-150.0,0.00048118,4,"2024-04-02T01:27:20.192",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248858,1712021240213,-150.0,0.00048119,120,"2024-04-02T01:27:20.213",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248859,1712021240231,-17837.7,0.00048119,2,"2024-04-02T01:27:20.231",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248860,1712021240253,-151.0,0.0005,120,"2024-04-02T01:27:20.253",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248861,1712021240275,-150.0,0.0005001,120,"2024-04-02T01:27:20.275",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248862,1712021240296,-549.84,0.0005058,2,"2024-04-02T01:27:20.296",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248863,1712021240316,-150.0,0.00051676,120,"2024-04-02T01:27:20.316",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248864,1712021240339,-179.0,0.0005238,2,"2024-04-02T01:27:20.339",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248865,1712021240358,-731.65324908,0.00052411,4,"2024-04-02T01:27:20.358",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248866,1712021240382,-524.36849933,0.00052412,4,"2024-04-02T01:27:20.382",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248867,1712021240402,-498.74414514,0.00052413,15,"2024-04-02T01:27:20.402",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248868,1712021252094,-1441.93547903,0.00052413,15,"2024-04-02T01:27:32.094",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248869,1712021374165,-178.82812292,0.00052413,15,"2024-04-02T01:29:34.165",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248870,1712021374186,-4829.86117932,0.00052471,4,"2024-04-02T01:29:34.186",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248871,1712021412287,151.0,0.00048,120,"2024-04-02T01:30:12.287",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248879,1712021432326,-151.0,0.00052192,120,"2024-04-02T01:30:32.326",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248880,1712021432336,-162.58561758,0.00052299,2,"2024-04-02T01:30:32.336",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248881,1712021432345,-756.18828575,0.00052387,2,"2024-04-02T01:30:32.345",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248882,1712021432354,-679.25283804,0.00052393,2,"2024-04-02T01:30:32.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248883,1712021432381,-76.93544769,0.00052393,2,"2024-04-02T01:30:32.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248884,1712021432391,-209.60572285,0.00052399,2,"2024-04-02T01:30:32.391",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248885,1712021432447,-546.58256288,0.00052399,2,"2024-04-02T01:30:32.447",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248886,1712021432457,-2672.05989256,0.00052413,4,"2024-04-02T01:30:32.457",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248887,1712021432469,-2390.68102603,0.00052413,4,"2024-04-02T01:30:32.469",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248888,1712021432479,-210.6342942,0.00052413,2,"2024-04-02T01:30:32.479",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248889,1712021432489,-884.6403552,0.00052471,60,"2024-04-02T01:30:32.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248890,1712021432499,-170.13882068,0.00052471,4,"2024-04-02T01:30:32.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248891,1712021432508,-1048.53,0.00052487,2,"2024-04-02T01:30:32.508",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248892,1712021432518,-250.0,0.00052499,112,"2024-04-02T01:30:32.518",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248893,1712021432528,-176.57,0.00052515,120,"2024-04-02T01:30:32.528",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248894,1712021432537,-617.34,0.00052516,2,"2024-04-02T01:30:32.537",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248895,1712021432547,-155.82,0.00052531,120,"2024-04-02T01:30:32.547",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248896,1712021432557,-250.0,0.00052573,120,"2024-04-02T01:30:32.557",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248897,1712021432566,-852.24,0.00052586,10,"2024-04-02T01:30:32.566",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248898,1712021432576,-735.44401487,0.00052594,30,"2024-04-02T01:30:32.576",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248899,1712021432586,-485.34402996,0.00052595,120,"2024-04-02T01:30:32.586",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248900,1712021432596,-3523.00869622,0.00052595,4,"2024-04-02T01:30:32.596",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248901,1712021432605,-168.45728757,0.00052595,120,"2024-04-02T01:30:32.605",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248902,1712021432615,-100384.87446989,0.00052596,2,"2024-04-02T01:30:32.615",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248903,1712021432627,-591.826501,0.00052596,2,"2024-04-02T01:30:32.627",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248904,1712021432641,-974.72560096,0.00052596,2,"2024-04-02T01:30:32.641",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248905,1712021432654,-3184.93799676,0.00052596,2,"2024-04-02T01:30:32.654",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248906,1712021432666,-528.07579916,0.00052596,2,"2024-04-02T01:30:32.666",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248907,1712021432683,-736.9157082,0.00052596,2,"2024-04-02T01:30:32.683",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248908,1712021432696,-619.38,0.00052596,2,"2024-04-02T01:30:32.696",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248909,1712021432708,-438.97877864,0.00052596,2,"2024-04-02T01:30:32.708",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248910,1712021432725,-439.62247958,0.00052596,2,"2024-04-02T01:30:32.725",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248911,1712021432737,-584.32708965,0.00052596,2,"2024-04-02T01:30:32.737",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248912,1712021432751,-865.970507,0.00052596,2,"2024-04-02T01:30:32.751",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248929,1712021438859,-225.43632038,0.00052594,4,"2024-04-02T01:30:38.859",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248931,1712021438869,-41765.40000644,0.00052596,2,"2024-04-02T01:30:38.869",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248933,1712021438879,-167.03781718,0.00052596,4,"2024-04-02T01:30:38.879",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248935,1712021438888,-157.62616533,0.00052596,30,"2024-04-02T01:30:38.888",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248937,1712021438898,-1326.84145887,0.00052596,30,"2024-04-02T01:30:38.898",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248939,1712021438907,-286.68971579,0.00052596,30,"2024-04-02T01:30:38.907",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248941,1712021438917,-1420.94318979,0.00052596,30,"2024-04-02T01:30:38.917",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248943,1712021438927,-164.09653614,0.00052596,30,"2024-04-02T01:30:38.927",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248945,1712021438938,-239.23468581,0.00052597,4,"2024-04-02T01:30:38.938",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248946,1712021438947,-217.90322937,0.00052597,4,"2024-04-02T01:30:38.947",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248949,1712021438959,-23900.0,0.00052598,2,"2024-04-02T01:30:38.959",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248951,1712021438969,-499.99,0.00052598,2,"2024-04-02T01:30:38.969",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248953,1712021438979,-154.79,0.00052602,10,"2024-04-02T01:30:38.979",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248954,1712021438988,-151.76,0.00052605,120,"2024-04-02T01:30:38.988",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248955,1712021438998,-549.84,0.00052844,2,"2024-04-02T01:30:38.998",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248956,1712021439008,-168.58,0.00052907,2,"2024-04-02T01:30:39.008",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248957,1712021439017,-166.76,0.00052916,120,"2024-04-02T01:30:39.017",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248958,1712021439027,-854.0,0.0005308,2,"2024-04-02T01:30:39.027",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248959,1712021439037,-2290.7,0.00053121,120,"2024-04-02T01:30:39.037",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248960,1712021439046,-866.59,0.00053253,120,"2024-04-02T01:30:39.046",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248961,1712021439056,-180.94,0.00053326,120,"2024-04-02T01:30:39.056",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248962,1712021439066,-150.0,0.00053763,120,"2024-04-02T01:30:39.066",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248963,1712021439075,-864.80081018,0.00054,2,"2024-04-02T01:30:39.075",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248964,1712021439086,-741.27,0.00054376,2,"2024-04-02T01:30:39.086",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248965,1712021439095,-2094.0,0.0005447,117,"2024-04-02T01:30:39.095",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248966,1712021439105,-925.99898413,0.0005449,15,"2024-04-02T01:30:39.105",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248967,1712021439114,-209.0901,0.00054626,2,"2024-04-02T01:30:39.114",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248968,1712021439124,-1009.05535847,0.00054683,11,"2024-04-02T01:30:39.124",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248969,1712021439133,-2018.49450186,0.00054684,2,"2024-04-02T01:30:39.133",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248970,1712021439142,-1120.4292,0.00054694,2,"2024-04-02T01:30:39.142",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248971,1712021439152,-812.53848567,0.00054694,120,"2024-04-02T01:30:39.152",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248972,1712021439161,-429.02961165,0.00054794,120,"2024-04-02T01:30:39.161",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248973,1712021439170,-500.0,0.00054794,120,"2024-04-02T01:30:39.170",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248974,1712021439179,-500.0,0.00054794,120,"2024-04-02T01:30:39.179",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248975,1712021439188,-254.9915,0.00055027,2,"2024-04-02T01:30:39.188",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248976,1712021439197,-3713.003,0.00055027,2,"2024-04-02T01:30:39.197",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248977,1712021439207,-500.0,0.00055068,120,"2024-04-02T01:30:39.207",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248978,1712021439216,-150.0,0.00055089,14,"2024-04-02T01:30:39.216",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248979,1712021439229,-549.84,0.00055108,2,"2024-04-02T01:30:39.229",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248980,1712021439238,-2147.9457,0.00055127,2,"2024-04-02T01:30:39.238",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248981,1712021439248,-1048.53,0.00055227,2,"2024-04-02T01:30:39.248",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248982,1712021439258,-150.0,0.0005525,14,"2024-04-02T01:30:39.258",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248983,1712021439267,-812.53848566,0.00055378,120,"2024-04-02T01:30:39.267",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248984,1712021439276,-150.0,0.00055453,14,"2024-04-02T01:30:39.276",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248985,1712021439285,-150.0,0.00055501,14,"2024-04-02T01:30:39.285",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248986,1712021439295,-164.96,0.00055506,10,"2024-04-02T01:30:39.295",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248987,1712021439305,-150.0,0.0005551,14,"2024-04-02T01:30:39.305",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248988,1712021439316,-24600.7667,0.00055516,2,"2024-04-02T01:30:39.316",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248989,1712021439325,-157.04021,0.00055605,108,"2024-04-02T01:30:39.325",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248990,1712021439335,-1000.0,0.0005579,2,"2024-04-02T01:30:39.335",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248991,1712021439344,-157.04021,0.00055848,107,"2024-04-02T01:30:39.344",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248992,1712021439354,-199.47643582,0.00055889,2,"2024-04-02T01:30:39.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248993,1712021439363,-398.36873304,0.00055889,2,"2024-04-02T01:30:39.363",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248994,1712021439372,-157.94,0.00055889,120,"2024-04-02T01:30:39.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248995,1712021439381,-583.43,0.00055889,120,"2024-04-02T01:30:39.381",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248996,1712021439391,-166.82926526,0.00055889,120,"2024-04-02T01:30:39.391",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248997,1712021439400,-500.0,0.00055889,120,"2024-04-02T01:30:39.400",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248998,1712021439410,-500.0,0.00055889,2,"2024-04-02T01:30:39.410",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321248999,1712021439419,-612.78,0.00055889,120,"2024-04-02T01:30:39.419",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249000,1712021439428,-500.0,0.00055889,120,"2024-04-02T01:30:39.428",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249001,1712021439437,-500.0,0.00055889,120,"2024-04-02T01:30:39.437",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249002,1712021439446,-150.0,0.00055889,120,"2024-04-02T01:30:39.446",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249003,1712021439455,-500.0,0.00055889,120,"2024-04-02T01:30:39.455",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249004,1712021439464,-500.0,0.00055889,120,"2024-04-02T01:30:39.464",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249005,1712021439474,-500.0,0.00055889,120,"2024-04-02T01:30:39.474",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249006,1712021439482,-500.0,0.00055889,7,"2024-04-02T01:30:39.482",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249007,1712021439492,-500.0,0.00055889,120,"2024-04-02T01:30:39.492",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249008,1712021439501,-500.0,0.00055889,120,"2024-04-02T01:30:39.501",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249009,1712021439511,-500.0,0.00055889,120,"2024-04-02T01:30:39.511",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249010,1712021439520,-500.0,0.00055889,120,"2024-04-02T01:30:39.520",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249011,1712021439530,-500.0,0.00055889,120,"2024-04-02T01:30:39.530",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249012,1712021439540,-503.33,0.00055889,120,"2024-04-02T01:30:39.540",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249013,1712021439549,-500.0,0.00055889,120,"2024-04-02T01:30:39.549",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249014,1712021439558,-500.0,0.00055889,120,"2024-04-02T01:30:39.558",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249015,1712021439567,-4372.91,0.00055889,120,"2024-04-02T01:30:39.567",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249016,1712021439576,-500.0,0.00055889,120,"2024-04-02T01:30:39.576",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249017,1712021439586,-500.0,0.00055889,120,"2024-04-02T01:30:39.586",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249018,1712021439595,-403.62928624,0.00055889,120,"2024-04-02T01:30:39.595",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249019,1712021439604,-500.0,0.00055889,120,"2024-04-02T01:30:39.604",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249020,1712021439613,-500.0,0.00055889,120,"2024-04-02T01:30:39.613",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249021,1712021439623,-500.0,0.00055889,7,"2024-04-02T01:30:39.623",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249022,1712021439633,-868.2,0.00055889,120,"2024-04-02T01:30:39.633",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249023,1712021439642,-391.98,0.00055889,120,"2024-04-02T01:30:39.642",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249024,1712021439652,-500.0,0.00055889,120,"2024-04-02T01:30:39.652",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249025,1712021439662,-500.0,0.00055889,120,"2024-04-02T01:30:39.662",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249026,1712021439673,-1838.12,0.00055889,120,"2024-04-02T01:30:39.673",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249027,1712021439683,-500.0,0.00055889,120,"2024-04-02T01:30:39.683",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249028,1712021439692,-500.0,0.00055889,120,"2024-04-02T01:30:39.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249029,1712021439701,-500.0,0.00055889,120,"2024-04-02T01:30:39.701",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249030,1712021439711,-583.87,0.00055889,120,"2024-04-02T01:30:39.711",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249031,1712021439721,-382.74,0.00055889,120,"2024-04-02T01:30:39.721",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249032,1712021439731,-500.0,0.00055889,120,"2024-04-02T01:30:39.731",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249033,1712021439741,-500.0,0.00055889,120,"2024-04-02T01:30:39.741",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249034,1712021439750,-295.18,0.00055889,120,"2024-04-02T01:30:39.750",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249035,1712021439759,-500.0,0.00055889,120,"2024-04-02T01:30:39.759",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249036,1712021439769,-500.0,0.00055889,120,"2024-04-02T01:30:39.769",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249037,1712021439778,-500.0,0.00055889,120,"2024-04-02T01:30:39.778",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249038,1712021439787,-150.0,0.00055962,14,"2024-04-02T01:30:39.787",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249039,1712021439797,-327.87,0.00056,120,"2024-04-02T01:30:39.797",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249040,1712021439806,-1000.0,0.00056062,2,"2024-04-02T01:30:39.806",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249041,1712021439815,-302.3889,0.00056062,2,"2024-04-02T01:30:39.815",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249042,1712021439824,-812.53848566,0.00056062,120,"2024-04-02T01:30:39.824",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249043,1712021439835,-595.4,0.00056161,120,"2024-04-02T01:30:39.835",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249044,1712021439844,-500.0,0.00056161,120,"2024-04-02T01:30:39.844",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249045,1712021439854,-500.0,0.00056161,120,"2024-04-02T01:30:39.854",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249046,1712021439865,-500.0,0.00056161,120,"2024-04-02T01:30:39.865",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249047,1712021439875,-500.0,0.00056161,120,"2024-04-02T01:30:39.875",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249048,1712021439885,-500.0,0.00056161,120,"2024-04-02T01:30:39.885",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249049,1712021439895,-597.99,0.00056161,120,"2024-04-02T01:30:39.895",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249050,1712021439905,-500.0,0.00056161,120,"2024-04-02T01:30:39.905",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249051,1712021439914,-500.0,0.00056161,120,"2024-04-02T01:30:39.914",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249052,1712021439923,-500.0,0.00056161,120,"2024-04-02T01:30:39.923",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249053,1712021439933,-500.0,0.00056161,120,"2024-04-02T01:30:39.933",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249054,1712021439942,-500.0,0.00056161,120,"2024-04-02T01:30:39.942",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249055,1712021439951,-500.0,0.00056161,120,"2024-04-02T01:30:39.951",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249056,1712021439961,-500.0,0.00056161,120,"2024-04-02T01:30:39.961",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249057,1712021439970,-500.0,0.00056161,120,"2024-04-02T01:30:39.970",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249058,1712021439979,-500.0,0.00056161,120,"2024-04-02T01:30:39.979",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249059,1712021439988,-500.0,0.00056161,120,"2024-04-02T01:30:39.988",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249060,1712021439998,-500.0,0.00056161,120,"2024-04-02T01:30:39.998",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249061,1712021440007,-500.0,0.00056161,120,"2024-04-02T01:30:40.007",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249062,1712021440017,-500.0,0.00056161,120,"2024-04-02T01:30:40.017",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249063,1712021440025,-5670.62,0.00056161,120,"2024-04-02T01:30:40.025",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249064,1712021440034,-500.0,0.00056161,120,"2024-04-02T01:30:40.034",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249065,1712021440044,-500.0,0.00056161,120,"2024-04-02T01:30:40.044",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249066,1712021440054,-500.0,0.00056161,120,"2024-04-02T01:30:40.054",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249067,1712021440064,-500.0,0.00056161,120,"2024-04-02T01:30:40.064",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249068,1712021440073,-500.0,0.00056161,120,"2024-04-02T01:30:40.073",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249069,1712021440083,-500.0,0.00056161,120,"2024-04-02T01:30:40.083",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249070,1712021440092,-1387.87,0.00056161,120,"2024-04-02T01:30:40.092",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249071,1712021440101,-500.0,0.00056161,120,"2024-04-02T01:30:40.101",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249072,1712021440111,-500.0,0.00056161,120,"2024-04-02T01:30:40.111",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249073,1712021440120,-1000.0,0.00056161,120,"2024-04-02T01:30:40.120",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249074,1712021440130,-500.0,0.00056161,120,"2024-04-02T01:30:40.130",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249075,1712021440140,-500.0,0.00056161,120,"2024-04-02T01:30:40.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249076,1712021440150,-500.0,0.00056162,120,"2024-04-02T01:30:40.150",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249077,1712021440160,-500.0,0.00056162,120,"2024-04-02T01:30:40.160",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249078,1712021440169,-500.0,0.00056162,120,"2024-04-02T01:30:40.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249079,1712021440179,-500.0,0.00056162,120,"2024-04-02T01:30:40.179",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249081,1712021440189,-500.0,0.00056162,120,"2024-04-02T01:30:40.189",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249083,1712021440198,-511.27,0.00056162,120,"2024-04-02T01:30:40.198",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249084,1712021440208,-500.0,0.00056162,120,"2024-04-02T01:30:40.208",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249085,1712021440221,-500.0,0.00056162,120,"2024-04-02T01:30:40.221",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249086,1712021440230,-500.0,0.00056162,120,"2024-04-02T01:30:40.230",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249087,1712021440240,-500.0,0.00056162,120,"2024-04-02T01:30:40.240",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249088,1712021440250,-644.85,0.00056162,120,"2024-04-02T01:30:40.250",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249089,1712021440260,-500.0,0.00056162,120,"2024-04-02T01:30:40.260",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249090,1712021440269,-1034.59,0.00056162,120,"2024-04-02T01:30:40.269",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249091,1712021440278,-500.0,0.00056162,120,"2024-04-02T01:30:40.278",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249092,1712021440288,-500.0,0.00056162,120,"2024-04-02T01:30:40.288",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249093,1712021440299,-519.04,0.00056162,120,"2024-04-02T01:30:40.299",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249094,1712021440309,-500.0,0.00056162,120,"2024-04-02T01:30:40.309",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249095,1712021440319,-2530.3,0.00056162,120,"2024-04-02T01:30:40.319",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249096,1712021440329,-500.0,0.00056162,120,"2024-04-02T01:30:40.329",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249097,1712021440339,-500.0,0.00056162,120,"2024-04-02T01:30:40.339",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249098,1712021440349,-500.0,0.00056162,120,"2024-04-02T01:30:40.349",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249099,1712021440359,-500.0,0.00056162,120,"2024-04-02T01:30:40.359",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249100,1712021440369,-500.0,0.00056162,120,"2024-04-02T01:30:40.369",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249101,1712021440379,-500.0,0.00056162,21,"2024-04-02T01:30:40.379",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249102,1712021440389,-521.23,0.00056162,120,"2024-04-02T01:30:40.389",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249103,1712021440399,-500.0,0.00056162,120,"2024-04-02T01:30:40.399",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249104,1712021440410,-540.76,0.00056162,120,"2024-04-02T01:30:40.410",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249105,1712021440420,-500.0,0.00056162,120,"2024-04-02T01:30:40.420",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249106,1712021440429,-500.0,0.00056162,120,"2024-04-02T01:30:40.429",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249107,1712021440438,-500.0,0.00056162,120,"2024-04-02T01:30:40.438",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249108,1712021440447,-250.87036013,0.00056162,120,"2024-04-02T01:30:40.447",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249109,1712021440457,-588.14232487,0.00056162,120,"2024-04-02T01:30:40.457",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249110,1712021440467,-608.27570713,0.00056162,120,"2024-04-02T01:30:40.467",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249111,1712021440477,-574.8867255,0.00056162,120,"2024-04-02T01:30:40.477",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249112,1712021440486,-238.00126566,0.00056162,120,"2024-04-02T01:30:40.486",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249113,1712021440495,-500.0,0.00056162,120,"2024-04-02T01:30:40.495",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249114,1712021440505,-500.0,0.00056162,120,"2024-04-02T01:30:40.505",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249115,1712021440514,-500.0,0.00056162,120,"2024-04-02T01:30:40.514",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249116,1712021440523,-500.0,0.00056162,120,"2024-04-02T01:30:40.523",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249117,1712021440532,-500.0,0.00056162,120,"2024-04-02T01:30:40.532",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249118,1712021440541,-500.0,0.00056163,120,"2024-04-02T01:30:40.541",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249119,1712021440550,-500.0,0.00056163,120,"2024-04-02T01:30:40.550",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249120,1712021440559,-468.82,0.00056163,120,"2024-04-02T01:30:40.559",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249121,1712021440568,-500.0,0.00056163,120,"2024-04-02T01:30:40.568",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249122,1712021440578,-592.88,0.00056163,7,"2024-04-02T01:30:40.578",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249123,1712021440588,-500.0,0.00056163,120,"2024-04-02T01:30:40.588",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249124,1712021440597,-291.74,0.00056163,120,"2024-04-02T01:30:40.597",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249125,1712021440606,-500.0,0.00056163,120,"2024-04-02T01:30:40.606",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249126,1712021440615,-597.25009015,0.00056163,120,"2024-04-02T01:30:40.615",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249127,1712021440624,-4372.91,0.00056163,120,"2024-04-02T01:30:40.624",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249128,1712021440634,-254.15,0.00056163,120,"2024-04-02T01:30:40.634",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249129,1712021440644,-500.0,0.00056163,7,"2024-04-02T01:30:40.644",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249130,1712021440653,-868.2,0.00056163,120,"2024-04-02T01:30:40.653",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249131,1712021440663,-155.84197766,0.00056163,120,"2024-04-02T01:30:40.663",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249132,1712021440672,-500.0,0.00056163,120,"2024-04-02T01:30:40.672",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249133,1712021440681,-1838.12,0.00056163,120,"2024-04-02T01:30:40.681",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249134,1712021440690,-425.88842508,0.00056163,120,"2024-04-02T01:30:40.690",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249135,1712021440700,-157.04021,0.00056248,109,"2024-04-02T01:30:40.700",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249136,1712021440709,-488.0,0.000563,8,"2024-04-02T01:30:40.709",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249137,1712021440718,-549.0,0.00056302,120,"2024-04-02T01:30:40.718",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249138,1712021440727,-344.60635987,0.00056337,2,"2024-04-02T01:30:40.727",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249139,1712021440737,-938.74773865,0.00056337,28,"2024-04-02T01:30:40.737",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249140,1712021440746,-1564.2884,0.00056338,2,"2024-04-02T01:30:40.746",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249141,1712021440756,-151.0,0.00056384,120,"2024-04-02T01:30:40.756",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249142,1712021440765,-524.83,0.00056435,120,"2024-04-02T01:30:40.765",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249143,1712021440774,-500.0,0.00056435,120,"2024-04-02T01:30:40.774",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249144,1712021440784,-631.9,0.00056435,120,"2024-04-02T01:30:40.784",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249145,1712021440793,-597.99,0.00056435,120,"2024-04-02T01:30:40.793",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249146,1712021440802,-500.0,0.00056435,120,"2024-04-02T01:30:40.802",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249147,1712021440811,-500.0,0.00056435,120,"2024-04-02T01:30:40.811",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249148,1712021440821,-500.0,0.00056435,120,"2024-04-02T01:30:40.821",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249149,1712021440830,-500.0,0.00056435,120,"2024-04-02T01:30:40.830",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249150,1712021440841,-500.0,0.00056435,120,"2024-04-02T01:30:40.841",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249151,1712021440850,-500.0,0.00056435,120,"2024-04-02T01:30:40.850",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249152,1712021440860,-500.0,0.00056435,120,"2024-04-02T01:30:40.860",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249153,1712021440871,-5670.62,0.00056435,120,"2024-04-02T01:30:40.871",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249154,1712021440880,-347.52380242,0.00056435,120,"2024-04-02T01:30:40.880",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249155,1712021440890,-500.0,0.00056435,120,"2024-04-02T01:30:40.890",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249156,1712021440899,-1387.87,0.00056435,120,"2024-04-02T01:30:40.899",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249157,1712021440908,-500.0,0.00056435,120,"2024-04-02T01:30:40.908",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249158,1712021440917,-602.24232896,0.00056435,120,"2024-04-02T01:30:40.917",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249159,1712021440927,-449.40321289,0.00056435,120,"2024-04-02T01:30:40.927",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249160,1712021440936,-500.0,0.00056435,120,"2024-04-02T01:30:40.936",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249161,1712021440945,-500.0,0.00056436,120,"2024-04-02T01:30:40.945",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249162,1712021440954,-500.0,0.00056436,120,"2024-04-02T01:30:40.954",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249163,1712021440963,-500.0,0.00056436,120,"2024-04-02T01:30:40.963",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249164,1712021440972,-500.0,0.00056436,120,"2024-04-02T01:30:40.972",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249165,1712021440981,-500.0,0.00056436,120,"2024-04-02T01:30:40.981",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249166,1712021440990,-511.27,0.00056436,120,"2024-04-02T01:30:40.990",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249167,1712021440999,-500.0,0.00056436,120,"2024-04-02T01:30:40.999",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249168,1712021441009,-500.0,0.00056436,120,"2024-04-02T01:30:41.009",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249169,1712021441018,-500.0,0.00056436,120,"2024-04-02T01:30:41.018",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249170,1712021441028,-500.0,0.00056436,120,"2024-04-02T01:30:41.028",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249171,1712021441038,-1034.59,0.00056436,120,"2024-04-02T01:30:41.038",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249172,1712021441047,-544.41023121,0.00056436,120,"2024-04-02T01:30:41.047",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249173,1712021441056,-500.0,0.00056436,120,"2024-04-02T01:30:41.056",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249174,1712021441065,-500.0,0.00056436,120,"2024-04-02T01:30:41.065",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249175,1712021441074,-2530.3,0.00056436,120,"2024-04-02T01:30:41.074",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249176,1712021441085,-500.0,0.00056436,120,"2024-04-02T01:30:41.085",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249177,1712021441094,-500.0,0.00056436,120,"2024-04-02T01:30:41.094",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249178,1712021441103,-500.0,0.00056436,120,"2024-04-02T01:30:41.103",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249179,1712021441113,-500.0,0.00056436,21,"2024-04-02T01:30:41.113",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249180,1712021441122,-500.0,0.00056436,120,"2024-04-02T01:30:41.122",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249181,1712021441130,-500.0,0.00056436,120,"2024-04-02T01:30:41.130",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249182,1712021441140,-500.0,0.00056436,120,"2024-04-02T01:30:41.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249183,1712021441149,-500.0,0.00056436,120,"2024-04-02T01:30:41.149",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249184,1712021441159,-500.0,0.00056436,120,"2024-04-02T01:30:41.159",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249185,1712021441168,-645.18762963,0.00056436,120,"2024-04-02T01:30:41.168",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249186,1712021441176,-500.0,0.00056436,120,"2024-04-02T01:30:41.176",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249187,1712021441185,-500.0,0.00056436,120,"2024-04-02T01:30:41.185",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249188,1712021441194,-500.0,0.00056437,2,"2024-04-02T01:30:41.194",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249189,1712021441204,-500.0,0.00056437,120,"2024-04-02T01:30:41.204",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249190,1712021441213,-3257.38,0.00056437,3,"2024-04-02T01:30:41.213",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249191,1712021441225,-4372.91,0.00056437,120,"2024-04-02T01:30:41.225",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249192,1712021441235,-868.2,0.00056437,120,"2024-04-02T01:30:41.235",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249193,1712021441244,-210.69,0.00056437,120,"2024-04-02T01:30:41.244",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249194,1712021441253,-1838.12,0.00056437,120,"2024-04-02T01:30:41.253",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249195,1712021441264,-500.0,0.00056437,2,"2024-04-02T01:30:41.264",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249196,1712021441273,-500.0,0.00056437,120,"2024-04-02T01:30:41.273",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249197,1712021441282,-500.0,0.00056437,120,"2024-04-02T01:30:41.282",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249198,1712021441291,-157.04021,0.00056448,110,"2024-04-02T01:30:41.291",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249199,1712021441301,-150.0,0.00056571,14,"2024-04-02T01:30:41.301",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249200,1712021441311,-255.36579026,0.00056609,14,"2024-04-02T01:30:41.311",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249201,1712021441321,-157.04021,0.00056648,111,"2024-04-02T01:30:41.321",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249202,1712021441331,-500.0,0.00056709,120,"2024-04-02T01:30:41.331",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249203,1712021441340,-597.99,0.00056709,120,"2024-04-02T01:30:41.340",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249204,1712021441349,-500.0,0.00056709,120,"2024-04-02T01:30:41.349",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249205,1712021441358,-500.0,0.00056709,120,"2024-04-02T01:30:41.358",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249206,1712021441367,-500.0,0.00056709,120,"2024-04-02T01:30:41.367",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249207,1712021441376,-500.0,0.00056709,120,"2024-04-02T01:30:41.376",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249208,1712021441385,-500.0,0.00056709,120,"2024-04-02T01:30:41.385",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249209,1712021441394,-622.78,0.00056709,120,"2024-04-02T01:30:41.394",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249210,1712021441404,-492.91687437,0.00056709,120,"2024-04-02T01:30:41.404",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249211,1712021441412,-5670.62,0.00056709,120,"2024-04-02T01:30:41.412",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249212,1712021441422,-233.12689923,0.00056709,120,"2024-04-02T01:30:41.422",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249213,1712021441431,-1387.87,0.00056709,120,"2024-04-02T01:30:41.431",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249214,1712021441440,-152.53622958,0.00056709,120,"2024-04-02T01:30:41.440",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249215,1712021441449,-500.0,0.00056709,120,"2024-04-02T01:30:41.449",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249216,1712021441458,-500.0,0.0005671,120,"2024-04-02T01:30:41.458",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249217,1712021441467,-500.0,0.0005671,120,"2024-04-02T01:30:41.467",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249218,1712021441476,-500.0,0.0005671,120,"2024-04-02T01:30:41.476",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249219,1712021441485,-500.0,0.0005671,120,"2024-04-02T01:30:41.485",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249220,1712021441494,-511.27,0.0005671,120,"2024-04-02T01:30:41.494",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249221,1712021441503,-500.0,0.0005671,120,"2024-04-02T01:30:41.503",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249222,1712021441512,-500.0,0.0005671,120,"2024-04-02T01:30:41.512",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249223,1712021441521,-500.0,0.0005671,120,"2024-04-02T01:30:41.521",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249224,1712021441530,-500.0,0.0005671,120,"2024-04-02T01:30:41.530",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249225,1712021441540,-1034.59,0.0005671,120,"2024-04-02T01:30:41.540",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249226,1712021441549,-500.0,0.0005671,120,"2024-04-02T01:30:41.549",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249227,1712021441559,-500.0,0.0005671,120,"2024-04-02T01:30:41.559",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249228,1712021441569,-2530.3,0.0005671,120,"2024-04-02T01:30:41.569",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249229,1712021441578,-284.39,0.0005671,120,"2024-04-02T01:30:41.578",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249230,1712021441588,-183.13,0.0005671,120,"2024-04-02T01:30:41.588",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249231,1712021441597,-500.0,0.0005671,120,"2024-04-02T01:30:41.597",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249232,1712021441607,-644.16,0.0005671,21,"2024-04-02T01:30:41.607",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249233,1712021441616,-500.0,0.0005671,120,"2024-04-02T01:30:41.616",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249234,1712021441626,-500.0,0.0005671,120,"2024-04-02T01:30:41.626",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249235,1712021441635,-500.0,0.0005671,120,"2024-04-02T01:30:41.635",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249236,1712021441645,-500.0,0.0005671,120,"2024-04-02T01:30:41.645",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249237,1712021441655,-500.0,0.0005671,120,"2024-04-02T01:30:41.655",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249238,1712021441665,-208.78470794,0.0005671,120,"2024-04-02T01:30:41.665",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249239,1712021441673,-500.0,0.0005671,120,"2024-04-02T01:30:41.673",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249240,1712021441683,-153.4,0.00056711,2,"2024-04-02T01:30:41.683",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249241,1712021441692,-500.0,0.00056711,120,"2024-04-02T01:30:41.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249242,1712021441703,-4372.91,0.00056711,120,"2024-04-02T01:30:41.703",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249243,1712021441713,-868.2,0.00056711,120,"2024-04-02T01:30:41.713",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249244,1712021441723,-1838.12,0.00056711,120,"2024-04-02T01:30:41.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249245,1712021441732,-500.0,0.00056711,2,"2024-04-02T01:30:41.732",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249246,1712021441743,-500.0,0.00056711,120,"2024-04-02T01:30:41.743",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249247,1712021441755,-523.45743391,0.00056711,120,"2024-04-02T01:30:41.755",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249248,1712021441765,-549.0,0.00056713,120,"2024-04-02T01:30:41.765",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249249,1712021441774,-150.0,0.00056776,14,"2024-04-02T01:30:41.774",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249250,1712021441783,-246.400052,0.000568,30,"2024-04-02T01:30:41.783",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249251,1712021441792,-157.04021,0.00056848,112,"2024-04-02T01:30:41.792",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249252,1712021441801,-167.54,0.00056876,30,"2024-04-02T01:30:41.801",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249253,1712021441810,-245000.0,0.00056886,2,"2024-04-02T01:30:41.810",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249254,1712021441819,-255.36579026,0.00056919,14,"2024-04-02T01:30:41.819",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249255,1712021441829,-151.54,0.00056974,120,"2024-04-02T01:30:41.829",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249256,1712021441838,-521.91,0.00056983,120,"2024-04-02T01:30:41.838",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249257,1712021441847,-597.99,0.00056983,120,"2024-04-02T01:30:41.847",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249258,1712021441856,-500.0,0.00056983,120,"2024-04-02T01:30:41.856",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249259,1712021441865,-424.4,0.00056983,120,"2024-04-02T01:30:41.865",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249260,1712021441874,-500.0,0.00056983,120,"2024-04-02T01:30:41.874",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249261,1712021441883,-260.46,0.00056983,120,"2024-04-02T01:30:41.883",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249262,1712021441893,-500.0,0.00056983,120,"2024-04-02T01:30:41.893",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249263,1712021441902,-5670.62,0.00056983,120,"2024-04-02T01:30:41.902",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249264,1712021441912,-1387.87,0.00056983,120,"2024-04-02T01:30:41.912",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249265,1712021441921,-1126.43040775,0.00056983,120,"2024-04-02T01:30:41.921",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249266,1712021441930,-280.04085498,0.00056983,120,"2024-04-02T01:30:41.930",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249267,1712021441939,-500.0,0.00056984,120,"2024-04-02T01:30:41.939",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249268,1712021441948,-500.0,0.00056984,120,"2024-04-02T01:30:41.948",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249269,1712021441958,-500.0,0.00056984,120,"2024-04-02T01:30:41.958",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249270,1712021441967,-511.27,0.00056984,120,"2024-04-02T01:30:41.967",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249271,1712021441979,-500.0,0.00056984,120,"2024-04-02T01:30:41.979",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249272,1712021441988,-500.0,0.00056984,120,"2024-04-02T01:30:41.988",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249273,1712021441997,-500.0,0.00056984,120,"2024-04-02T01:30:41.997",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249274,1712021442007,-500.0,0.00056984,120,"2024-04-02T01:30:42.007",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249275,1712021442016,-1034.59,0.00056984,120,"2024-04-02T01:30:42.016",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249276,1712021442026,-500.0,0.00056984,120,"2024-04-02T01:30:42.026",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249277,1712021442035,-500.0,0.00056984,120,"2024-04-02T01:30:42.035",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249278,1712021442045,-2530.3,0.00056984,120,"2024-04-02T01:30:42.045",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249279,1712021442054,-500.0,0.00056984,120,"2024-04-02T01:30:42.054",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249280,1712021442064,-500.0,0.00056984,120,"2024-04-02T01:30:42.064",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249281,1712021442073,-500.0,0.00056984,120,"2024-04-02T01:30:42.073",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249282,1712021442083,-500.0,0.00056984,120,"2024-04-02T01:30:42.083",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249283,1712021442093,-500.0,0.00056984,120,"2024-04-02T01:30:42.093",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249284,1712021442102,-500.0,0.00056984,120,"2024-04-02T01:30:42.102",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249285,1712021442111,-367.45936242,0.00056984,120,"2024-04-02T01:30:42.111",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249286,1712021442121,-4372.91,0.00056985,120,"2024-04-02T01:30:42.121",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249287,1712021442130,-868.2,0.00056985,120,"2024-04-02T01:30:42.130",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249288,1712021442139,-1838.12,0.00056985,120,"2024-04-02T01:30:42.139",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249289,1712021442150,-500.0,0.00056985,2,"2024-04-02T01:30:42.150",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249290,1712021442159,-500.0,0.00056985,120,"2024-04-02T01:30:42.159",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249291,1712021442302,-550.0,0.00057,58,"2024-04-02T01:30:42.302",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249292,1712021442313,-157.04021,0.00057148,103,"2024-04-02T01:30:42.313",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249293,1712021442322,-150.0,0.00057162,14,"2024-04-02T01:30:42.322",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249294,1712021442331,-1000.0,0.000572,7,"2024-04-02T01:30:42.331",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249295,1712021442341,-597.99,0.00057257,120,"2024-04-02T01:30:42.341",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249296,1712021442350,-500.0,0.00057257,120,"2024-04-02T01:30:42.350",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249297,1712021442359,-500.0,0.00057257,120,"2024-04-02T01:30:42.359",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249298,1712021442369,-588.37,0.00057257,120,"2024-04-02T01:30:42.369",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249299,1712021442378,-5670.62,0.00057257,120,"2024-04-02T01:30:42.378",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249300,1712021442388,-1387.87,0.00057257,120,"2024-04-02T01:30:42.388",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249301,1712021442397,-500.0,0.00057258,120,"2024-04-02T01:30:42.397",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249302,1712021442406,-500.0,0.00057258,120,"2024-04-02T01:30:42.406",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249303,1712021442415,-500.0,0.00057258,120,"2024-04-02T01:30:42.415",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249304,1712021442425,-511.27,0.00057258,120,"2024-04-02T01:30:42.425",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249305,1712021442434,-500.0,0.00057258,120,"2024-04-02T01:30:42.434",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249306,1712021442444,-500.0,0.00057258,120,"2024-04-02T01:30:42.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249307,1712021442453,-421.4,0.00057258,120,"2024-04-02T01:30:42.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249308,1712021442462,-1034.59,0.00057258,120,"2024-04-02T01:30:42.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249309,1712021442471,-500.0,0.00057258,120,"2024-04-02T01:30:42.471",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249310,1712021442481,-500.0,0.00057258,120,"2024-04-02T01:30:42.481",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249311,1712021442490,-2530.3,0.00057258,120,"2024-04-02T01:30:42.490",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249312,1712021442499,-500.0,0.00057258,120,"2024-04-02T01:30:42.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249313,1712021442509,-500.0,0.00057258,120,"2024-04-02T01:30:42.509",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249314,1712021442519,-500.0,0.00057258,120,"2024-04-02T01:30:42.519",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249315,1712021442530,-500.0,0.00057258,120,"2024-04-02T01:30:42.530",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249316,1712021442540,-500.0,0.00057258,120,"2024-04-02T01:30:42.540",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249317,1712021442550,-282.08078994,0.00057258,120,"2024-04-02T01:30:42.550",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249318,1712021442559,-4372.91,0.00057259,120,"2024-04-02T01:30:42.559",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249319,1712021442569,-868.2,0.00057259,120,"2024-04-02T01:30:42.569",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249320,1712021442579,-1838.12,0.00057259,120,"2024-04-02T01:30:42.579",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249321,1712021442590,-500.0,0.00057259,2,"2024-04-02T01:30:42.590",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249322,1712021442599,-500.0,0.00057259,120,"2024-04-02T01:30:42.599",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249323,1712021442609,-2000.0,0.0005726,120,"2024-04-02T01:30:42.609",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249324,1712021442618,-2000.0,0.0005726,120,"2024-04-02T01:30:42.618",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249325,1712021442627,-2000.0,0.0005726,120,"2024-04-02T01:30:42.627",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249326,1712021442636,-549.84,0.00057371,2,"2024-04-02T01:30:42.636",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249327,1712021442646,-150.0,0.00057396,14,"2024-04-02T01:30:42.646",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249328,1712021442655,-911.52897892,0.00057402,14,"2024-04-02T01:30:42.655",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249329,1712021442664,-150.0,0.00057431,14,"2024-04-02T01:30:42.664",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249330,1712021442673,-500.0,0.00057434,2,"2024-04-02T01:30:42.673",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249331,1712021442682,-157.04021,0.00057448,104,"2024-04-02T01:30:42.682",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249332,1712021442692,-150.0,0.000575,14,"2024-04-02T01:30:42.692",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249333,1712021442701,-150.0,0.00057529,14,"2024-04-02T01:30:42.701",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249334,1712021442710,-597.99,0.00057531,120,"2024-04-02T01:30:42.710",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249335,1712021442720,-500.0,0.00057531,120,"2024-04-02T01:30:42.720",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249336,1712021442729,-500.0,0.00057531,120,"2024-04-02T01:30:42.729",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249337,1712021442739,-5670.62,0.00057531,120,"2024-04-02T01:30:42.739",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249338,1712021442749,-1387.87,0.00057531,120,"2024-04-02T01:30:42.749",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249339,1712021442759,-500.0,0.00057532,120,"2024-04-02T01:30:42.759",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249340,1712021442769,-500.0,0.00057532,120,"2024-04-02T01:30:42.769",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249341,1712021442779,-500.0,0.00057532,120,"2024-04-02T01:30:42.779",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249342,1712021442789,-511.27,0.00057532,120,"2024-04-02T01:30:42.789",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249343,1712021442798,-438.64800322,0.00057532,120,"2024-04-02T01:30:42.798",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249344,1712021442808,-500.0,0.00057532,120,"2024-04-02T01:30:42.808",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249345,1712021442818,-1034.59,0.00057532,120,"2024-04-02T01:30:42.818",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249346,1712021442827,-500.0,0.00057532,120,"2024-04-02T01:30:42.827",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249347,1712021442837,-500.0,0.00057532,120,"2024-04-02T01:30:42.837",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249348,1712021442847,-2530.3,0.00057532,120,"2024-04-02T01:30:42.847",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249349,1712021442856,-500.0,0.00057532,120,"2024-04-02T01:30:42.856",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249350,1712021442866,-541.69,0.00057532,120,"2024-04-02T01:30:42.866",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249351,1712021442876,-500.0,0.00057532,120,"2024-04-02T01:30:42.876",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249352,1712021442886,-500.0,0.00057532,120,"2024-04-02T01:30:42.886",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249353,1712021442896,-500.0,0.00057532,120,"2024-04-02T01:30:42.896",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249354,1712021442906,-4372.91,0.00057533,120,"2024-04-02T01:30:42.906",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249355,1712021442915,-868.2,0.00057533,120,"2024-04-02T01:30:42.915",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249356,1712021442925,-1838.12,0.00057533,120,"2024-04-02T01:30:42.925",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249357,1712021442935,-457.93,0.00057533,2,"2024-04-02T01:30:42.935",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249358,1712021442944,-500.0,0.00057533,120,"2024-04-02T01:30:42.944",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249359,1712021442953,-1000.0,0.00057534,120,"2024-04-02T01:30:42.953",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249360,1712021442963,-1000.0,0.00057534,120,"2024-04-02T01:30:42.963",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249361,1712021442973,-1000.0,0.00057534,120,"2024-04-02T01:30:42.973",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249362,1712021442982,-1000.0,0.00057534,120,"2024-04-02T01:30:42.982",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249363,1712021442991,-1000.0,0.00057534,120,"2024-04-02T01:30:42.991",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249364,1712021443000,-1000.0,0.00057534,120,"2024-04-02T01:30:43.000",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249365,1712021443010,-1000.0,0.00057534,120,"2024-04-02T01:30:43.010",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249366,1712021443019,-1000.0,0.00057534,120,"2024-04-02T01:30:43.019",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249367,1712021443029,-1954.05990511,0.00057534,120,"2024-04-02T01:30:43.029",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249368,1712021443039,-150.0,0.00057591,14,"2024-04-02T01:30:43.039",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249369,1712021443049,-150.0,0.00057604,14,"2024-04-02T01:30:43.049",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249370,1712021443058,-150.0,0.00057643,14,"2024-04-02T01:30:43.058",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249371,1712021443068,-1425.99614,0.0005771,86,"2024-04-02T01:30:43.068",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249372,1712021443078,-354.0174048,0.00057712,120,"2024-04-02T01:30:43.078",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249373,1712021443088,-150.0,0.00057721,25,"2024-04-02T01:30:43.088",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249374,1712021443097,-1231.83935218,0.00057726,120,"2024-04-02T01:30:43.097",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249375,1712021443106,-150.0,0.00057787,14,"2024-04-02T01:30:43.106",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249376,1712021443116,-11918.59559105,0.00057788,2,"2024-04-02T01:30:43.116",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249377,1712021443127,-597.99,0.00057805,120,"2024-04-02T01:30:43.127",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249379,1712021443136,-500.0,0.00057805,120,"2024-04-02T01:30:43.136",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249381,1712021443146,-500.0,0.00057805,120,"2024-04-02T01:30:43.146",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249382,1712021443155,-5670.62,0.00057805,120,"2024-04-02T01:30:43.155",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249384,1712021443166,-1387.87,0.00057805,120,"2024-04-02T01:30:43.166",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249385,1712021443174,-500.0,0.00057806,120,"2024-04-02T01:30:43.174",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249386,1712021443184,-500.0,0.00057806,120,"2024-04-02T01:30:43.184",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249387,1712021443193,-500.0,0.00057806,120,"2024-04-02T01:30:43.193",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249388,1712021443203,-511.27,0.00057806,120,"2024-04-02T01:30:43.203",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249389,1712021443218,-500.0,0.00057806,120,"2024-04-02T01:30:43.218",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249390,1712021443229,-1034.59,0.00057806,120,"2024-04-02T01:30:43.229",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249391,1712021443241,-500.0,0.00057806,120,"2024-04-02T01:30:43.241",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249392,1712021443251,-500.0,0.00057806,120,"2024-04-02T01:30:43.251",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249393,1712021443262,-2530.3,0.00057806,120,"2024-04-02T01:30:43.262",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249394,1712021443273,-500.0,0.00057806,120,"2024-04-02T01:30:43.273",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249395,1712021443283,-500.0,0.00057806,120,"2024-04-02T01:30:43.283",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249396,1712021443292,-500.0,0.00057806,120,"2024-04-02T01:30:43.292",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249397,1712021443304,-500.0,0.00057806,120,"2024-04-02T01:30:43.304",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249398,1712021443315,-4372.91,0.00057807,120,"2024-04-02T01:30:43.315",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249399,1712021443325,-868.2,0.00057807,120,"2024-04-02T01:30:43.325",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249400,1712021443334,-1838.12,0.00057807,120,"2024-04-02T01:30:43.334",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249401,1712021443345,-500.0,0.00057807,120,"2024-04-02T01:30:43.345",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249402,1712021443354,-150.0,0.00057812,14,"2024-04-02T01:30:43.354",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249403,1712021443363,-1500.0,0.00057818,14,"2024-04-02T01:30:43.363",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249404,1712021443372,-150.0,0.0005788,14,"2024-04-02T01:30:43.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249405,1712021443382,-201.76499865,0.000579,120,"2024-04-02T01:30:43.382",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249406,1712021443391,-201.76499854,0.000579,120,"2024-04-02T01:30:43.391",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249407,1712021443401,-201.76499854,0.000579,120,"2024-04-02T01:30:43.401",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249408,1712021443410,-201.76499854,0.000579,120,"2024-04-02T01:30:43.410",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249409,1712021443419,-150.0,0.00057907,14,"2024-04-02T01:30:43.419",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249410,1712021443429,-1048.53,0.00057967,2,"2024-04-02T01:30:43.429",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249411,1712021443438,-167.97634746,0.00057969,14,"2024-04-02T01:30:43.438",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249412,1712021443448,-1500.0,0.00057978,14,"2024-04-02T01:30:43.448",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249413,1712021443457,-45346.17,0.00057984,6,"2024-04-02T01:30:43.457",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249414,1712021443467,-150.0,0.00057985,14,"2024-04-02T01:30:43.467",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249415,1712021443476,-150.0,0.00057989,14,"2024-04-02T01:30:43.476",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249416,1712021443485,-2037.0,0.00058,120,"2024-04-02T01:30:43.485",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249417,1712021443494,-600.0,0.00058,59,"2024-04-02T01:30:43.494",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249418,1712021443504,-1000.0,0.00058,7,"2024-04-02T01:30:43.504",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249419,1712021443513,-500.0,0.00058004,2,"2024-04-02T01:30:43.513",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249420,1712021443522,-500.0,0.00058004,2,"2024-04-02T01:30:43.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249421,1712021443533,-500.0,0.00058004,2,"2024-04-02T01:30:43.533",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249422,1712021443543,-500.0,0.00058004,2,"2024-04-02T01:30:43.543",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249423,1712021443554,-500.0,0.00058004,2,"2024-04-02T01:30:43.554",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249424,1712021443564,-319.2559,0.00058004,2,"2024-04-02T01:30:43.564",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249425,1712021443573,-1000.0,0.00058004,2,"2024-04-02T01:30:43.573",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249426,1712021443583,-1000.0,0.00058004,2,"2024-04-02T01:30:43.583",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249427,1712021443593,-1000.0,0.00058004,2,"2024-04-02T01:30:43.593",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249428,1712021443603,-1000.0,0.00058004,2,"2024-04-02T01:30:43.603",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249429,1712021443615,-1000.0,0.00058004,2,"2024-04-02T01:30:43.615",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249430,1712021443625,-1000.0,0.00058004,2,"2024-04-02T01:30:43.625",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249431,1712021443634,-1000.0,0.00058004,2,"2024-04-02T01:30:43.634",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249432,1712021443644,-1000.0,0.00058004,2,"2024-04-02T01:30:43.644",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249433,1712021443654,-1000.0,0.00058004,2,"2024-04-02T01:30:43.654",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249434,1712021443665,-1000.0,0.00058004,2,"2024-04-02T01:30:43.665",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249435,1712021443675,-1000.0,0.00058004,2,"2024-04-02T01:30:43.675",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249436,1712021443685,-1000.0,0.00058004,2,"2024-04-02T01:30:43.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249437,1712021443695,-1000.0,0.00058004,2,"2024-04-02T01:30:43.695",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249438,1712021443706,-880.17955686,0.00058004,2,"2024-04-02T01:30:43.706",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249439,1712021443817,-119.82044314,0.00058004,2,"2024-04-02T01:30:43.817",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249440,1712021443827,-1000.0,0.00058004,2,"2024-04-02T01:30:43.827",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249441,1712021443837,-1000.0,0.00058004,2,"2024-04-02T01:30:43.837",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249442,1712021443846,-1000.0,0.00058004,2,"2024-04-02T01:30:43.846",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249443,1712021443855,-622.99606586,0.00058004,2,"2024-04-02T01:30:43.855",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249444,1712021443866,-377.00393414,0.00058004,2,"2024-04-02T01:30:43.866",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249445,1712021443876,-1000.0,0.00058004,2,"2024-04-02T01:30:43.876",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249446,1712021443885,-1000.0,0.00058004,2,"2024-04-02T01:30:43.885",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249447,1712021443895,-265.23114399,0.00058004,2,"2024-04-02T01:30:43.895",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249451,1712021444228,-734.76885601,0.00058004,2,"2024-04-02T01:30:44.228",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249452,1712021444237,-1000.0,0.00058004,2,"2024-04-02T01:30:44.237",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249453,1712021444246,-1000.0,0.00058004,2,"2024-04-02T01:30:44.246",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249454,1712021444255,-1000.0,0.00058004,2,"2024-04-02T01:30:44.255",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249455,1712021444266,-1000.0,0.00058004,2,"2024-04-02T01:30:44.266",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249456,1712021444275,-1000.0,0.00058004,2,"2024-04-02T01:30:44.275",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249457,1712021444285,-1000.0,0.00058004,2,"2024-04-02T01:30:44.285",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249458,1712021444294,-1000.0,0.00058004,2,"2024-04-02T01:30:44.294",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249459,1712021444304,-1000.0,0.00058004,2,"2024-04-02T01:30:44.304",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249460,1712021444313,-1000.0,0.00058004,2,"2024-04-02T01:30:44.313",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249461,1712021444322,-1000.0,0.00058004,2,"2024-04-02T01:30:44.322",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249462,1712021444331,-1000.0,0.00058004,2,"2024-04-02T01:30:44.331",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249463,1712021444341,-1000.0,0.00058004,2,"2024-04-02T01:30:44.341",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249464,1712021444350,-1000.0,0.00058004,2,"2024-04-02T01:30:44.350",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249465,1712021444359,-1000.0,0.00058004,2,"2024-04-02T01:30:44.359",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249466,1712021444368,-1000.0,0.00058004,2,"2024-04-02T01:30:44.368",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249467,1712021444377,-1000.0,0.00058004,2,"2024-04-02T01:30:44.377",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249468,1712021444387,-1000.0,0.00058004,2,"2024-04-02T01:30:44.387",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249469,1712021444396,-231.4471,0.00058004,2,"2024-04-02T01:30:44.396",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249470,1712021444405,-500.0,0.00058004,2,"2024-04-02T01:30:44.405",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249471,1712021444414,-500.0,0.00058004,2,"2024-04-02T01:30:44.414",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249472,1712021444423,-567.4504,0.00058004,2,"2024-04-02T01:30:44.423",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249473,1712021444432,-69173.94278622,0.00058014,6,"2024-04-02T01:30:44.432",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249474,1712021444444,-69608.75721378,0.00058014,6,"2024-04-02T01:30:44.444",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249475,1712021444453,-11810.19,0.00058014,6,"2024-04-02T01:30:44.453",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249476,1712021444462,-29685.25278621,0.00058014,6,"2024-04-02T01:30:44.462",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249477,1712021444522,-255.36579026,0.00057229,14,"2024-04-02T01:30:44.522",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249478,1712021444531,-201.76499854,0.000579,120,"2024-04-02T01:30:44.531",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249479,1712021444540,-103.95721379,0.00058014,6,"2024-04-02T01:30:44.540",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249480,1712021444550,-1951.53565367,0.00058014,6,"2024-04-02T01:30:44.550",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249481,1712021444740,-500.0,0.00056161,120,"2024-04-02T01:30:44.740",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249482,1712021444749,-500.0,0.00056435,120,"2024-04-02T01:30:44.749",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249483,1712021444758,-313.23315655,0.00056709,120,"2024-04-02T01:30:44.758",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249484,1712021444768,-279.83230157,0.00058014,6,"2024-04-02T01:30:44.768",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249485,1712021444780,-493.405005,0.00058014,6,"2024-04-02T01:30:44.780",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249486,1712021444794,-531.7,0.00058014,6,"2024-04-02T01:30:44.794",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249487,1712021444805,-744.42564305,0.00058014,6,"2024-04-02T01:30:44.805",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249488,1712021446527,-588.5862,0.00043551,30,"2024-04-02T01:30:46.527",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249489,1712021446537,-159.07443229,0.0005616,7,"2024-04-02T01:30:46.537",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249490,1712021446547,-3254.05,0.00056162,120,"2024-04-02T01:30:46.547",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249491,1712021446557,-190.29210151,0.00056162,120,"2024-04-02T01:30:46.557",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249492,1712021446567,-201.76499854,0.000579,120,"2024-04-02T01:30:46.567",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249493,1712021446576,-6523.01494392,0.00058014,6,"2024-04-02T01:30:46.576",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249495,1712021716230,1168.0,0.0003528,120,"2024-04-02T01:35:16.230",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249498,1712022431134,-350.0,0.00033,3,"2024-04-02T01:47:11.134",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249499,1712022431350,-630.09240327,0.000349,2,"2024-04-02T01:47:11.350",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249500,1712022431372,-400.0,0.00035,3,"2024-04-02T01:47:11.372",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249501,1712022431393,-450.0,0.00037,3,"2024-04-02T01:47:11.393",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249502,1712022431414,-157.55,0.00037808,2,"2024-04-02T01:47:11.414",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249503,1712022431435,-645.59251288,0.0004,30,"2024-04-02T01:47:11.435",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249504,1712022431456,-158.28514711,0.00043465,2,"2024-04-02T01:47:11.456",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249505,1712022431477,-160.49402084,0.00043465,2,"2024-04-02T01:47:11.477",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249506,1712022441089,-155.11825023,0.00043465,2,"2024-04-02T01:47:21.089",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249507,1712022546097,-156.77,0.00037808,2,"2024-04-02T01:49:06.097",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249508,1712022546119,-667.004046,0.000433,41,"2024-04-02T01:49:06.119",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249509,1712022546140,-171.0,0.000434,3,"2024-04-02T01:49:06.140",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249510,1712022546160,-790.23012893,0.00043465,2,"2024-04-02T01:49:06.160",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249511,1712022546181,-174.84,0.00043732,30,"2024-04-02T01:49:06.181",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249512,1712022546202,-308.44436322,0.0005,90,"2024-04-02T01:49:06.202",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249513,1712022614293,302.1928,0.00043365,2,"2024-04-02T01:50:14.293",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249514,1712022614314,663.5309,0.00043365,2,"2024-04-02T01:50:14.314",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249519,1712022631685,-1793.03007014,0.00043564,30,"2024-04-02T01:50:31.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249520,1712022631694,-154.63752405,0.00043564,60,"2024-04-02T01:50:31.694",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249521,1712022631704,-153.27796943,0.00043564,48,"2024-04-02T01:50:31.704",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249522,1712022631719,-389.438965,0.00052483,5,"2024-04-02T01:50:31.719",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249523,1712022631734,-450.96,0.00052747,2,"2024-04-02T01:50:31.734",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249524,1712022631743,-499.99,0.00052747,2,"2024-04-02T01:50:31.743",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249525,1712022631752,-150.0,0.00053699,120,"2024-04-02T01:50:31.752",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249526,1712022631762,-250.0,0.0005418,120,"2024-04-02T01:50:31.762",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249527,1712022631772,-375.78,0.00054244,2,"2024-04-02T01:50:31.772",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249528,1712022631781,-250.0,0.00054244,112,"2024-04-02T01:50:31.781",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249529,1712022631791,-150.0,0.00054488,10,"2024-04-02T01:50:31.791",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249530,1712022631800,-462.56878148,0.00054489,4,"2024-04-02T01:50:31.800",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249531,1712022631813,-2244.2,0.00054489,4,"2024-04-02T01:50:31.813",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249536,1712022637489,-1668.29337122,0.00054489,4,"2024-04-02T01:50:37.489",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249537,1712022637499,-1101.59107878,0.0005449,15,"2024-04-02T01:50:37.499",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249538,1712022637508,-1000.0,0.00054609,120,"2024-04-02T01:50:37.508",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249539,1712022637517,-228.29330935,0.00054732,2,"2024-04-02T01:50:37.517",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249540,1712022637869,-271.70669065,0.00054732,2,"2024-04-02T01:50:37.869",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249541,1712022637879,-1908.91,0.0005478,120,"2024-04-02T01:50:37.879",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249542,1712022637888,-221.19,0.00054994,120,"2024-04-02T01:50:37.888",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249543,1712022637899,-450.96,0.00055011,2,"2024-04-02T01:50:37.899",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249544,1712022637908,-151.76,0.00055017,120,"2024-04-02T01:50:37.908",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249545,1712022637917,-1000.0,0.00055127,7,"2024-04-02T01:50:37.917",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249546,1712022637927,-983.24381776,0.00055127,7,"2024-04-02T01:50:37.927",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249547,1712022637939,-16.75618224,0.00055127,7,"2024-04-02T01:50:37.939",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249548,1712022637948,-1000.0,0.00055127,7,"2024-04-02T01:50:37.948",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249549,1712022637957,-1049.0,0.00055127,7,"2024-04-02T01:50:37.957",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249550,1712022637967,-2835.73885776,0.00055139,2,"2024-04-02T01:50:37.967",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249563,1712022639673,-2209.80184951,0.00055139,2,"2024-04-02T01:50:39.673",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249564,1712022639685,-257.02039998,0.00055139,2,"2024-04-02T01:50:39.685",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249566,1712022642482,-2429.07,0.00055139,2,"2024-04-02T01:50:42.482",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249567,1712022642537,-277.864,0.00055139,2,"2024-04-02T01:50:42.537",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249568,1712022642809,-1339.29985877,0.00055139,2,"2024-04-02T01:50:42.809",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249569,1712022642919,-6489.09904958,0.00055139,2,"2024-04-02T01:50:42.919",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249570,1712022642976,-4356.0859844,0.00055139,2,"2024-04-02T01:50:42.976",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249572,1712022642986,-671.87907116,0.0005536,120,"2024-04-02T01:50:42.986",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249605,1712022645713,-155.90682864,0.00055138,4,"2024-04-02T01:50:45.713",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249606,1712022645723,-1592.00092884,0.0005536,120,"2024-04-02T01:50:45.723",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249607,1712022645732,-1195.31625944,0.00055515,3,"2024-04-02T01:50:45.732",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249608,1712022645823,-272.42744341,0.00055515,3,"2024-04-02T01:50:45.823",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249609,1712022645832,-500.0,0.00055515,2,"2024-04-02T01:50:45.832",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249610,1712022645841,-157.25,0.00055553,2,"2024-04-02T01:50:45.841",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249611,1712022645851,-150.0,0.00055652,14,"2024-04-02T01:50:45.851",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249612,1712022645860,-159.12289211,0.00055789,2,"2024-04-02T01:50:45.860",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249613,1712022645891,-1.81972356,0.00055789,2,"2024-04-02T01:50:45.891",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249614,1712022645903,-315.68946279,0.00055789,2,"2024-04-02T01:50:45.903",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249615,1712022645912,-11230.82255899,0.000559,120,"2024-04-02T01:50:45.912",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249616,1712022667411,186.84950394,0.00043365,30,"2024-04-02T01:51:07.411",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249617,1712022674519,150.20740389,0.0005,2,"2024-04-02T01:51:14.519",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249618,1712022681542,451.86053011,0.00045,4,"2024-04-02T01:51:21.542",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249619,1712022688231,170.37578571,0.00029,120,"2024-04-02T01:51:28.231",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249620,1712022694169,157.35670784,0.00037,30,"2024-04-02T01:51:34.169",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249621,1712022717181,513.96353868,0.00045,45,"2024-04-02T01:51:57.181",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249622,1712022718982,176.31471446,0.000519,30,"2024-04-02T01:51:58.982",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249623,1712022743830,3473.32779904,0.000519,4,"2024-04-02T01:52:23.830",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249624,1712022820589,162.13332972,0.000314,30,"2024-04-02T01:53:40.589",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249628,1712022874328,4068.489999,0.0002511,2,"2024-04-02T01:54:34.328",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249629,1712023022712,1294.01315203,0.0002511,2,"2024-04-02T01:57:02.712",0.00043435,88.16,0.9534247659030728,1048286477.2170857]
[321249633,1712023638147,-362.16033192,0.00037,2,"2024-04-02T02:07:18.147",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249634,1712023638168,-203.43632454,0.00037708,2,"2024-04-02T02:07:18.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249635,1712023638188,-155.94,0.00037808,2,"2024-04-02T02:07:18.188",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249636,1712023638208,-300.56919928,0.00039999,4,"2024-04-02T02:07:18.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249637,1712023638228,-336.97195789,0.0004,30,"2024-04-02T02:07:18.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249638,1712023638247,-3459.24767587,0.0004,7,"2024-04-02T02:07:18.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249639,1712023745194,-4257.3221235,0.0004,7,"2024-04-02T02:09:05.194",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249640,1712023745216,-154.80555812,0.00043471,2,"2024-04-02T02:09:05.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249641,1712023745237,-189.5026735,0.00044,32,"2024-04-02T02:09:05.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249642,1712023753110,-150.0,0.00047999,5,"2024-04-02T02:09:13.110",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249643,1712023753130,-151.0,0.00048,120,"2024-04-02T02:09:13.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249644,1712023753151,-181.03744607,0.00049313,25,"2024-04-02T02:09:13.151",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249645,1712023753171,-608.69153923,0.0004968,120,"2024-04-02T02:09:13.171",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249646,1712023753190,-151.60028622,0.0005,14,"2024-04-02T02:09:13.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249647,1712023823928,366.561977,0.00050137,30,"2024-04-02T02:10:23.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249648,1712023825934,366.561977,0.00050959,30,"2024-04-02T02:10:25.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249649,1712023828991,366.561977,0.00051781,30,"2024-04-02T02:10:28.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249658,1712023831618,-493.36047548,0.0004357,30,"2024-04-02T02:10:31.618",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249667,1712023831798,-3037.0843291,0.0004357,30,"2024-04-02T02:10:31.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249668,1712023831857,-1288.95367417,0.0004357,30,"2024-04-02T02:10:31.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249669,1712023831866,-151.0,0.00052192,120,"2024-04-02T02:10:31.866",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249670,1712023831876,-366.561977,0.00052603,30,"2024-04-02T02:10:31.876",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249671,1712023831887,-588.48,0.00052824,2,"2024-04-02T02:10:31.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249672,1712023831897,-499.99,0.00052824,2,"2024-04-02T02:10:31.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249673,1712023831909,-156.28,0.0005392,120,"2024-04-02T02:10:31.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249674,1712023831919,-800.0,0.00054,2,"2024-04-02T02:10:31.919",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249675,1712023831927,-411.51,0.00054206,2,"2024-04-02T02:10:31.927",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249676,1712023831936,-463.46,0.00054343,2,"2024-04-02T02:10:31.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249677,1712023831946,-200.0,0.00054375,120,"2024-04-02T02:10:31.946",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249678,1712023831956,-500.0,0.00054376,2,"2024-04-02T02:10:31.956",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249679,1712023831966,-1590.75,0.00054407,120,"2024-04-02T02:10:31.966",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249680,1712023831973,-800.0,0.00054538,120,"2024-04-02T02:10:31.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249681,1712023831983,-165.18,0.00054575,2,"2024-04-02T02:10:31.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249682,1712023831993,-150.0,0.000546,7,"2024-04-02T02:10:31.993",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249683,1712023832002,-2229.0,0.000547,117,"2024-04-02T02:10:32.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249684,1712023832011,-250.0,0.00054754,112,"2024-04-02T02:10:32.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249685,1712023832020,-230.35,0.00054781,120,"2024-04-02T02:10:32.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249686,1712023832029,-1000.0,0.00054795,120,"2024-04-02T02:10:32.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249687,1712023832038,-179.0,0.00054802,2,"2024-04-02T02:10:32.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249688,1712023832047,-401.66,0.00054821,2,"2024-04-02T02:10:32.047",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249689,1712023832056,-150.0,0.00054883,14,"2024-04-02T02:10:32.056",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249690,1712023832065,-214.05855769,0.00054918,14,"2024-04-02T02:10:32.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249691,1712023832075,-1585.6,0.00055,25,"2024-04-02T02:10:32.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249692,1712023832084,-4429.87279762,0.00055,120,"2024-04-02T02:10:32.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249766,1712023845700,-366.561977,0.00053425,30,"2024-04-02T02:10:45.700",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249767,1712023845722,-85.718023,0.00054247,30,"2024-04-02T02:10:45.722",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249768,1712023845942,-280.843954,0.00054247,30,"2024-04-02T02:10:45.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249769,1712023845952,-722.3222562,0.00055,120,"2024-04-02T02:10:45.952",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249770,1712023846033,-252.76883574,0.00055,120,"2024-04-02T02:10:46.033",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249771,1712023846091,-4631.80611044,0.00055,120,"2024-04-02T02:10:46.091",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249772,1712023846101,-550.0,0.00055,10,"2024-04-02T02:10:46.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249773,1712023846111,-150.0,0.00055045,14,"2024-04-02T02:10:46.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249774,1712023846120,-1000.0,0.00055068,120,"2024-04-02T02:10:46.120",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249775,1712023846130,-366.561977,0.00055068,30,"2024-04-02T02:10:46.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249776,1712023846139,-588.48,0.00055088,2,"2024-04-02T02:10:46.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249777,1712023846151,-150.0,0.00055122,14,"2024-04-02T02:10:46.151",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249778,1712023846160,-966.1,0.00055156,2,"2024-04-02T02:10:46.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249779,1712023846169,-157.25,0.00055238,2,"2024-04-02T02:10:46.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249780,1712023846179,-1000.0,0.00055342,120,"2024-04-02T02:10:46.179",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249781,1712023846189,-806.09681521,0.00055347,2,"2024-04-02T02:10:46.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249782,1712023846198,-480.15,0.00055503,120,"2024-04-02T02:10:46.198",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249783,1712023846208,-150.0,0.00055551,14,"2024-04-02T02:10:46.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249784,1712023846218,-91.49780197,0.00055616,120,"2024-04-02T02:10:46.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249785,1712023859967,216.80447929,0.00050137,2,"2024-04-02T02:10:59.967",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249786,1712023930207,157.01,0.00037808,2,"2024-04-02T02:12:10.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249787,1712023930836,751.0,0.0005,120,"2024-04-02T02:12:10.836",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249788,1712023947941,179.75765896,0.00050137,2,"2024-04-02T02:12:27.941",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249789,1712024042546,350.0,0.00033,3,"2024-04-02T02:14:02.546",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249790,1712024285735,-1978.6833399,0.00034103,4,"2024-04-02T02:18:05.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249791,1712024564704,191.65,0.00032514,2,"2024-04-02T02:22:44.704",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249792,1712024731153,-297.49601365,0.00033604,2,"2024-04-02T02:25:31.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249793,1712024741874,-2726.97331418,0.00033604,2,"2024-04-02T02:25:41.874",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249794,1712024741895,-402.0571525,0.000337,2,"2024-04-02T02:25:41.895",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249795,1712024741916,-210.8435184,0.00033704,2,"2024-04-02T02:25:41.916",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249796,1712024741938,-1063.44500986,0.000338,2,"2024-04-02T02:25:41.938",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249797,1712024741959,-22.68100506,0.00034004,2,"2024-04-02T02:25:41.959",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249798,1712024835331,-201.14392756,0.00033834,2,"2024-04-02T02:27:15.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249799,1712024835354,-138.00733096,0.00034004,2,"2024-04-02T02:27:15.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249800,1712024835376,-400.0,0.00035,3,"2024-04-02T02:27:15.376",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249801,1712024835396,-156.78,0.00037808,2,"2024-04-02T02:27:15.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249802,1712024835416,-772.37286712,0.00042,2,"2024-04-02T02:27:15.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249803,1712024840083,-4117.43690155,0.00042,2,"2024-04-02T02:27:20.083",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249804,1712024840104,-1500.0,0.000428,41,"2024-04-02T02:27:20.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249805,1712024840124,-721.17046849,0.00043299,4,"2024-04-02T02:27:20.124",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249806,1712024840145,-1500.0,0.000433,41,"2024-04-02T02:27:20.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249807,1712024840165,-150.0,0.00044997,5,"2024-04-02T02:27:20.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249808,1712024840188,-1464.28372468,0.00044998,10,"2024-04-02T02:27:20.188",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249809,1712024840208,-160.688336,0.00045702,2,"2024-04-02T02:27:20.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249810,1712024840228,-1988.8929,0.000474,2,"2024-04-02T02:27:20.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249811,1712024840249,-499.99,0.000474,2,"2024-04-02T02:27:20.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249812,1712024840272,-2534.54653694,0.00047498,2,"2024-04-02T02:27:20.272",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249813,1712024843099,-502.02230992,0.00047498,2,"2024-04-02T02:27:23.099",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249814,1712024843123,-1481.83661098,0.000475,14,"2024-04-02T02:27:23.123",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249815,1712024843147,-999.99,0.000475,2,"2024-04-02T02:27:23.147",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249816,1712024843168,-499.99,0.000475,2,"2024-04-02T02:27:23.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249817,1712024843192,-203.0,0.00049497,5,"2024-04-02T02:27:23.192",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249818,1712024843221,-283.29080657,0.000496,2,"2024-04-02T02:27:23.221",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249819,1712024946163,-157.55,0.00037808,2,"2024-04-02T02:29:06.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249820,1712024949081,-1227.70919343,0.000496,2,"2024-04-02T02:29:09.081",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249821,1712024949101,-723.09871822,0.00049999,4,"2024-04-02T02:29:09.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249822,1712024949124,-6528.2328762,0.0005,4,"2024-04-02T02:29:09.124",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249823,1712024972118,-78.81085847,0.0005,4,"2024-04-02T02:29:32.118",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249824,1712024972143,-151.0,0.0005,120,"2024-04-02T02:29:32.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249825,1712024972165,-587.34,0.00051073,2,"2024-04-02T02:29:32.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249830,1712025031818,-6868.75,0.00043566,120,"2024-04-02T02:30:31.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249832,1712025031946,-3131.25,0.00043566,120,"2024-04-02T02:30:31.946",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249833,1712025031957,-904.12,0.00052284,30,"2024-04-02T02:30:31.957",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249834,1712025031967,-904.12,0.00052284,30,"2024-04-02T02:30:31.967",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249835,1712025031976,-904.12,0.00052284,30,"2024-04-02T02:30:31.976",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249836,1712025031990,-1511.84536946,0.000523,2,"2024-04-02T02:30:31.990",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249837,1712025031999,-156.28,0.00053063,120,"2024-04-02T02:30:31.999",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249838,1712025032009,-155.82,0.00053073,120,"2024-04-02T02:30:32.009",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249839,1712025032018,-179.0,0.00053073,2,"2024-04-02T02:30:32.018",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249840,1712025032028,-175.42,0.00053117,2,"2024-04-02T02:30:32.028",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249841,1712025032038,-234.97583054,0.00053117,2,"2024-04-02T02:30:32.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249849,1712025032354,-250.0,0.00053117,2,"2024-04-02T02:30:32.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249852,1712025032370,-15.01416946,0.00053117,2,"2024-04-02T02:30:32.370",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249854,1712025032380,-215.95,0.00053209,120,"2024-04-02T02:30:32.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249856,1712025032389,-643.73,0.00053247,2,"2024-04-02T02:30:32.389",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249858,1712025032397,-563.33,0.00053309,2,"2024-04-02T02:30:32.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249860,1712025032407,-160.0,0.00053316,120,"2024-04-02T02:30:32.407",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249862,1712025032416,-301.97583044,0.00053322,120,"2024-04-02T02:30:32.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249864,1712025032438,-1023.64416956,0.00053322,120,"2024-04-02T02:30:32.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249865,1712025032447,-2978.63650613,0.00053334,2,"2024-04-02T02:30:32.447",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249866,1712025032459,-2535.64283928,0.00053334,2,"2024-04-02T02:30:32.459",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249879,1712025039786,-3026.69868828,0.00053334,2,"2024-04-02T02:30:39.786",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249880,1712025039852,-6403.16196631,0.00053334,2,"2024-04-02T02:30:39.852",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249881,1712025039861,-587.34,0.00053336,2,"2024-04-02T02:30:39.861",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249882,1712025039870,-1093.81,0.0005346,2,"2024-04-02T02:30:39.870",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249883,1712025039880,-250.0,0.00053548,112,"2024-04-02T02:30:39.880",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249884,1712025039889,-1665.68803369,0.0005372,2,"2024-04-02T02:30:39.889",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249885,1712025039900,-3600.89525306,0.0005372,2,"2024-04-02T02:30:39.900",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249886,1712025039910,-840.0,0.0005373,120,"2024-04-02T02:30:39.910",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249887,1712025039919,-186.8,0.00053937,2,"2024-04-02T02:30:39.919",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249888,1712025039928,-681.87,0.00053937,2,"2024-04-02T02:30:39.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249889,1712025039940,-1000.0,0.00054,120,"2024-04-02T02:30:39.940",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249890,1712025039949,-550.0,0.0005416,10,"2024-04-02T02:30:39.949",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249891,1712025039958,-500.0,0.00054161,2,"2024-04-02T02:30:39.958",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249892,1712025039966,-157.25,0.00054355,2,"2024-04-02T02:30:39.966",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249893,1712025039975,-150.0,0.00054379,7,"2024-04-02T02:30:39.975",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249894,1712025039985,-150.0,0.00054459,7,"2024-04-02T02:30:39.985",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249895,1712025039994,-469.47,0.00054708,120,"2024-04-02T02:30:39.994",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249896,1712025040003,-503.51072186,0.000548,30,"2024-04-02T02:30:40.003",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249897,1712025040013,-150.0,0.00054857,14,"2024-04-02T02:30:40.013",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249898,1712025040022,-150.0,0.00054942,14,"2024-04-02T02:30:40.022",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249899,1712025040031,-150.0,0.00054965,14,"2024-04-02T02:30:40.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249900,1712025040041,-204.73516148,0.00055,90,"2024-04-02T02:30:40.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249901,1712025040050,-3255.4688636,0.00055199,120,"2024-04-02T02:30:40.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249902,1712025040065,-5545.74832596,0.00055199,120,"2024-04-02T02:30:40.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249903,1712025040074,-1289.65316416,0.0005523,74,"2024-04-02T02:30:40.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249904,1712025040085,-382.12593584,0.0005523,74,"2024-04-02T02:30:40.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249905,1712025040095,-157.25,0.00055299,2,"2024-04-02T02:30:40.095",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249906,1712025040104,-1000.0,0.000553,7,"2024-04-02T02:30:40.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249907,1712025040113,-167.040211,0.00055498,95,"2024-04-02T02:30:40.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249908,1712025040122,-6391.99378877,0.00055501,120,"2024-04-02T02:30:40.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249909,1712025040134,-637.05359698,0.00055501,120,"2024-04-02T02:30:40.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249910,1712025040251,-1772.1698038,0.00055501,120,"2024-04-02T02:30:40.251",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249911,1712025040260,-676.0,0.00055547,10,"2024-04-02T02:30:40.260",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249912,1712025040269,-1671.77909,0.0005555,75,"2024-04-02T02:30:40.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249913,1712025040278,-1000.0,0.000556,7,"2024-04-02T02:30:40.278",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249914,1712025040288,-1000.0,0.000556,7,"2024-04-02T02:30:40.288",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249915,1712025040297,-1000.0,0.000556,7,"2024-04-02T02:30:40.297",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249916,1712025040307,-587.34,0.000556,2,"2024-04-02T02:30:40.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249917,1712025040318,-1671.77909,0.00055616,76,"2024-04-02T02:30:40.318",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249918,1712025040328,-1671.7791,0.00055616,76,"2024-04-02T02:30:40.328",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249919,1712025040338,-908.50219803,0.00055616,120,"2024-04-02T02:30:40.338",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249920,1712025040349,-538.66221587,0.00055619,120,"2024-04-02T02:30:40.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249921,1712025040359,-20350.4282254,0.0005562,2,"2024-04-02T02:30:40.359",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249922,1712025040368,-9701.9264577,0.0005562,2,"2024-04-02T02:30:40.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249923,1712025040377,-150.0,0.00055629,14,"2024-04-02T02:30:40.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249924,1712025040386,-161.040211,0.00055698,95,"2024-04-02T02:30:40.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249925,1712025040395,-207.08343745,0.00055778,30,"2024-04-02T02:30:40.395",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249926,1712025040404,-433.19046949,0.00055788,30,"2024-04-02T02:30:40.404",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249927,1712025040413,-433.19046949,0.00055792,30,"2024-04-02T02:30:40.413",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249928,1712025040425,-433.19046949,0.00055792,30,"2024-04-02T02:30:40.425",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249929,1712025040436,-433.19046949,0.00055792,30,"2024-04-02T02:30:40.436",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249930,1712025040446,-433.19046949,0.00055792,30,"2024-04-02T02:30:40.446",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249931,1712025040455,-433.19046949,0.00055792,30,"2024-04-02T02:30:40.455",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249932,1712025040465,-167.040211,0.00055798,96,"2024-04-02T02:30:40.465",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249933,1712025040475,-4072.88395343,0.00055798,2,"2024-04-02T02:30:40.475",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249934,1712025040484,-13407.90162938,0.00055802,2,"2024-04-02T02:30:40.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249936,1712025040493,-8801.21718955,0.00055802,120,"2024-04-02T02:30:40.493",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249938,1712025040502,-629.8756,0.0005582,2,"2024-04-02T02:30:40.502",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249939,1712025040511,-806.09681522,0.00055832,2,"2024-04-02T02:30:40.511",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249940,1712025040520,-433.19046949,0.0005585,30,"2024-04-02T02:30:40.520",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249941,1712025040530,-1000.0,0.00055859,2,"2024-04-02T02:30:40.530",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249942,1712025040539,-157.0466,0.00055859,2,"2024-04-02T02:30:40.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249943,1712025040549,-1059.4625,0.00055859,2,"2024-04-02T02:30:40.549",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249944,1712025040558,-175.919,0.0005586,7,"2024-04-02T02:30:40.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249945,1712025040567,-1671.7791,0.0005586,77,"2024-04-02T02:30:40.567",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249946,1712025040576,-179.58645656,0.0005586,2,"2024-04-02T02:30:40.576",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249947,1712025040586,-342.89652407,0.0005586,2,"2024-04-02T02:30:40.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249948,1712025040595,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249949,1712025040603,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.603",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249950,1712025040613,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.613",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249951,1712025040622,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.622",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249952,1712025040631,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.631",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249953,1712025040640,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249954,1712025040649,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.649",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249955,1712025040664,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.664",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249956,1712025040674,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249957,1712025040685,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.685",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249958,1712025040701,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.701",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249959,1712025040712,-433.19046949,0.00055882,30,"2024-04-02T02:30:40.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249960,1712025040728,-433.19046949,0.0005589,30,"2024-04-02T02:30:40.728",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249961,1712025040738,-1000.0,0.0005589,120,"2024-04-02T02:30:40.738",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249962,1712025040747,-433.19046949,0.00055891,30,"2024-04-02T02:30:40.747",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249963,1712025040757,-433.19046949,0.00055891,30,"2024-04-02T02:30:40.757",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249964,1712025040767,-433.19046949,0.00055891,30,"2024-04-02T02:30:40.767",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249965,1712025040776,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.776",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249966,1712025040785,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.785",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249967,1712025040794,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.794",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249968,1712025040803,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.803",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249969,1712025040813,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.813",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249970,1712025040823,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.823",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249971,1712025040832,-433.19046949,0.00055892,30,"2024-04-02T02:30:40.832",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249972,1712025040842,-207.08343745,0.00055892,30,"2024-04-02T02:30:40.842",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249973,1712025040851,-59949.29503223,0.00055892,7,"2024-04-02T02:30:40.851",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249974,1712025040864,-161.040211,0.00055898,97,"2024-04-02T02:30:40.864",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249975,1712025040874,-2000.0,0.000559,15,"2024-04-02T02:30:40.874",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249976,1712025040884,-200.0,0.000559,15,"2024-04-02T02:30:40.884",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249977,1712025040897,-2000.0,0.000559,15,"2024-04-02T02:30:40.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249978,1712025040907,-200.0,0.000559,15,"2024-04-02T02:30:40.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249979,1712025040917,-1000.0,0.000559,7,"2024-04-02T02:30:40.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249980,1712025040926,-636.09706967,0.00055901,120,"2024-04-02T02:30:40.926",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249981,1712025040938,-500.0,0.00055901,120,"2024-04-02T02:30:40.938",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249982,1712025040947,-624.46759365,0.00055901,120,"2024-04-02T02:30:40.947",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249983,1712025040957,-500.0,0.00055901,120,"2024-04-02T02:30:40.957",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249984,1712025040966,-932.18,0.00055901,120,"2024-04-02T02:30:40.966",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249985,1712025040976,-513.10356378,0.00055901,120,"2024-04-02T02:30:40.976",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249986,1712025040987,-500.0,0.00055901,120,"2024-04-02T02:30:40.987",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249987,1712025040996,-500.0,0.00055901,120,"2024-04-02T02:30:40.996",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249988,1712025041006,-627.09777,0.00055901,120,"2024-04-02T02:30:41.006",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249989,1712025041016,-595.70336463,0.00055901,120,"2024-04-02T02:30:41.016",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249990,1712025041026,-500.0,0.00055901,120,"2024-04-02T02:30:41.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249991,1712025041035,-622.67900151,0.00055901,120,"2024-04-02T02:30:41.035",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249992,1712025041044,-627.71601327,0.00055901,120,"2024-04-02T02:30:41.044",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249993,1712025041054,-6595.73,0.00055901,120,"2024-04-02T02:30:41.054",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249994,1712025041064,-500.0,0.00055901,120,"2024-04-02T02:30:41.064",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249995,1712025041074,-395.28253689,0.00055901,120,"2024-04-02T02:30:41.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249996,1712025041083,-500.0,0.00055901,120,"2024-04-02T02:30:41.083",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249997,1712025041092,-500.0,0.00055901,120,"2024-04-02T02:30:41.092",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249998,1712025041101,-500.0,0.00055901,120,"2024-04-02T02:30:41.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321249999,1712025041110,-500.0,0.00055901,120,"2024-04-02T02:30:41.110",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250000,1712025041119,-500.0,0.00055901,120,"2024-04-02T02:30:41.119",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250001,1712025041129,-500.0,0.00055901,120,"2024-04-02T02:30:41.129",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250002,1712025041138,-52740.4585662,0.00055902,2,"2024-04-02T02:30:41.138",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250003,1712025041149,-150.0,0.0005594,14,"2024-04-02T02:30:41.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250004,1712025041159,-215.95,0.00055949,120,"2024-04-02T02:30:41.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250005,1712025041169,-151.54,0.0005595,120,"2024-04-02T02:30:41.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250006,1712025041178,-163.3,0.0005595,30,"2024-04-02T02:30:41.178",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250007,1712025041190,-640.08416306,0.00055958,120,"2024-04-02T02:30:41.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250008,1712025041199,-618.05825524,0.00055958,120,"2024-04-02T02:30:41.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250009,1712025041208,-279.83275165,0.00055958,120,"2024-04-02T02:30:41.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250010,1712025041217,-584.58123179,0.00055958,120,"2024-04-02T02:30:41.217",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250011,1712025041229,-500.0,0.00055958,120,"2024-04-02T02:30:41.229",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250012,1712025041240,-500.0,0.00055958,120,"2024-04-02T02:30:41.240",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250013,1712025041251,-574.9171198,0.00055958,120,"2024-04-02T02:30:41.251",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250014,1712025041261,-586.85796937,0.00055958,120,"2024-04-02T02:30:41.261",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250015,1712025041271,-500.0,0.00055958,120,"2024-04-02T02:30:41.271",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250016,1712025041282,-236.48855243,0.00055958,120,"2024-04-02T02:30:41.282",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250017,1712025041291,-500.0,0.00055958,120,"2024-04-02T02:30:41.291",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250018,1712025041301,-500.0,0.00055958,120,"2024-04-02T02:30:41.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250019,1712025041310,-500.0,0.00055958,120,"2024-04-02T02:30:41.310",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250020,1712025041322,-500.0,0.00055958,120,"2024-04-02T02:30:41.322",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250021,1712025041332,-584.11346173,0.00055958,120,"2024-04-02T02:30:41.332",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250022,1712025041342,-500.0,0.00055958,120,"2024-04-02T02:30:41.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250023,1712025041351,-500.0,0.00055958,120,"2024-04-02T02:30:41.351",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250024,1712025041360,-2306.55,0.00055958,120,"2024-04-02T02:30:41.360",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250025,1712025041369,-500.0,0.00055958,120,"2024-04-02T02:30:41.369",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250026,1712025041378,-366.90410132,0.00055959,120,"2024-04-02T02:30:41.378",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250027,1712025041388,-307.91014606,0.00055959,120,"2024-04-02T02:30:41.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250028,1712025041397,-539.40900997,0.00055959,120,"2024-04-02T02:30:41.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250029,1712025041406,-520.61930667,0.00055959,2,"2024-04-02T02:30:41.406",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250030,1712025041415,-500.0,0.00055959,120,"2024-04-02T02:30:41.415",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250031,1712025041424,-558.8504698,0.00055959,120,"2024-04-02T02:30:41.424",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250032,1712025041436,-587.78477497,0.00055959,120,"2024-04-02T02:30:41.436",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250033,1712025041445,-500.0,0.00055959,120,"2024-04-02T02:30:41.445",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250034,1712025041454,-585.31526107,0.00055959,120,"2024-04-02T02:30:41.454",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250035,1712025041462,-150.0,0.00055959,120,"2024-04-02T02:30:41.462",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250036,1712025041472,-500.0,0.00055959,120,"2024-04-02T02:30:41.472",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250037,1712025041481,-572.27103902,0.00055959,120,"2024-04-02T02:30:41.481",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250038,1712025041490,-463.33975884,0.00055959,120,"2024-04-02T02:30:41.490",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250039,1712025041500,-500.0,0.00055959,120,"2024-04-02T02:30:41.500",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250040,1712025041509,-500.0,0.00055959,7,"2024-04-02T02:30:41.509",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250041,1712025041518,-588.54005606,0.00055959,120,"2024-04-02T02:30:41.518",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250042,1712025041528,-580.79200697,0.00055959,120,"2024-04-02T02:30:41.528",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250043,1712025041536,-500.0,0.00055959,120,"2024-04-02T02:30:41.536",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250044,1712025041547,-500.0,0.00055959,120,"2024-04-02T02:30:41.547",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250045,1712025041556,-500.0,0.00055959,120,"2024-04-02T02:30:41.556",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250046,1712025041566,-500.0,0.00055959,120,"2024-04-02T02:30:41.566",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250047,1712025041577,-500.0,0.00055959,120,"2024-04-02T02:30:41.577",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250048,1712025041586,-588.16134596,0.00055959,120,"2024-04-02T02:30:41.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250049,1712025041595,-500.0,0.00055959,120,"2024-04-02T02:30:41.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250050,1712025041604,-500.0,0.00055959,120,"2024-04-02T02:30:41.604",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250051,1712025041614,-500.0,0.00055959,120,"2024-04-02T02:30:41.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250052,1712025041623,-500.0,0.00055959,120,"2024-04-02T02:30:41.623",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250053,1712025041633,-500.0,0.00055959,120,"2024-04-02T02:30:41.633",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250054,1712025041642,-500.0,0.00055959,120,"2024-04-02T02:30:41.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250055,1712025041651,-500.0,0.00055959,120,"2024-04-02T02:30:41.651",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250056,1712025041661,-500.0,0.00055959,120,"2024-04-02T02:30:41.661",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250057,1712025041670,-500.0,0.00055959,120,"2024-04-02T02:30:41.670",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250058,1712025041680,-500.0,0.00055959,120,"2024-04-02T02:30:41.680",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250059,1712025041693,-615.79872041,0.00055959,120,"2024-04-02T02:30:41.693",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250060,1712025041702,-277.114653,0.00055959,120,"2024-04-02T02:30:41.702",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250061,1712025041712,-500.0,0.00055959,120,"2024-04-02T02:30:41.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250062,1712025041721,-500.0,0.00055959,120,"2024-04-02T02:30:41.721",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250063,1712025041730,-582.68,0.00055959,120,"2024-04-02T02:30:41.730",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250064,1712025041740,-500.0,0.00055959,120,"2024-04-02T02:30:41.740",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250065,1712025041749,-248.61755202,0.00055959,120,"2024-04-02T02:30:41.749",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250066,1712025041759,-4211.69,0.00055959,120,"2024-04-02T02:30:41.759",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250067,1712025041768,-565.55,0.00055959,120,"2024-04-02T02:30:41.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250068,1712025041778,-500.0,0.00055959,120,"2024-04-02T02:30:41.778",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250069,1712025041788,-500.0,0.00055959,120,"2024-04-02T02:30:41.788",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250070,1712025041797,-500.0,0.00055959,120,"2024-04-02T02:30:41.797",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250071,1712025041807,-500.0,0.00055959,120,"2024-04-02T02:30:41.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250072,1712025041817,-500.0,0.00055959,120,"2024-04-02T02:30:41.817",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250073,1712025041827,-548.17455704,0.00055959,120,"2024-04-02T02:30:41.827",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250074,1712025041837,-500.0,0.00055959,120,"2024-04-02T02:30:41.837",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250075,1712025041847,-500.0,0.00055959,120,"2024-04-02T02:30:41.847",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250076,1712025041857,-500.0,0.00055959,120,"2024-04-02T02:30:41.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250077,1712025041867,-500.0,0.00055959,120,"2024-04-02T02:30:41.867",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250078,1712025041877,-500.0,0.00055959,120,"2024-04-02T02:30:41.877",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250079,1712025041888,-500.0,0.00055959,120,"2024-04-02T02:30:41.888",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250080,1712025041899,-532.24021155,0.00055959,120,"2024-04-02T02:30:41.899",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250081,1712025041909,-1426.44,0.00055959,120,"2024-04-02T02:30:41.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250082,1712025041918,-500.0,0.00055959,120,"2024-04-02T02:30:41.918",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250083,1712025041928,-500.0,0.00055959,120,"2024-04-02T02:30:41.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250084,1712025041942,-500.0,0.00055959,120,"2024-04-02T02:30:41.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250085,1712025041951,-500.0,0.00055959,120,"2024-04-02T02:30:41.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250086,1712025041961,-500.0,0.00055959,120,"2024-04-02T02:30:41.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250087,1712025041970,-637.54466731,0.00055959,120,"2024-04-02T02:30:41.970",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250088,1712025041979,-500.0,0.00055959,7,"2024-04-02T02:30:41.979",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250089,1712025041989,-188.11740677,0.00055959,120,"2024-04-02T02:30:41.989",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250090,1712025041998,-500.0,0.00055959,120,"2024-04-02T02:30:41.998",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250091,1712025042007,-531.27,0.00055959,120,"2024-04-02T02:30:42.007",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250092,1712025042016,-993.22,0.00055959,120,"2024-04-02T02:30:42.016",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250093,1712025042026,-500.0,0.00055959,120,"2024-04-02T02:30:42.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250094,1712025042035,-151.0,0.00055959,120,"2024-04-02T02:30:42.035",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250095,1712025042045,-500.0,0.00055959,120,"2024-04-02T02:30:42.045",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250096,1712025042055,-151.0,0.00055959,120,"2024-04-02T02:30:42.055",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250097,1712025042064,-770.05,0.00055959,120,"2024-04-02T02:30:42.064",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250098,1712025042073,-500.0,0.00055959,120,"2024-04-02T02:30:42.073",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250099,1712025042082,-500.0,0.00055959,120,"2024-04-02T02:30:42.082",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250100,1712025042092,-500.0,0.00055959,120,"2024-04-02T02:30:42.092",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250101,1712025042101,-198.35898571,0.00055959,120,"2024-04-02T02:30:42.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250102,1712025042111,-500.0,0.00055959,120,"2024-04-02T02:30:42.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250103,1712025042121,-500.0,0.00055959,120,"2024-04-02T02:30:42.121",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250104,1712025042131,-500.0,0.00055959,120,"2024-04-02T02:30:42.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250105,1712025042140,-3339.72,0.00055959,120,"2024-04-02T02:30:42.140",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250106,1712025042149,-500.0,0.00055959,120,"2024-04-02T02:30:42.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250107,1712025042159,-2588.11,0.00055959,120,"2024-04-02T02:30:42.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250108,1712025042168,-500.0,0.00055959,120,"2024-04-02T02:30:42.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250109,1712025042177,-600.96252415,0.00055959,120,"2024-04-02T02:30:42.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250110,1712025042190,-582.22418812,0.00055959,120,"2024-04-02T02:30:42.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250111,1712025042199,-500.0,0.00055959,120,"2024-04-02T02:30:42.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250112,1712025042208,-500.0,0.00055959,120,"2024-04-02T02:30:42.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250113,1712025042218,-500.0,0.00055959,120,"2024-04-02T02:30:42.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250114,1712025042228,-556.65304705,0.00055959,120,"2024-04-02T02:30:42.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250115,1712025042238,-500.0,0.00055959,120,"2024-04-02T02:30:42.238",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250116,1712025042250,-500.0,0.00055959,120,"2024-04-02T02:30:42.250",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250117,1712025042260,-580.89545828,0.00055959,120,"2024-04-02T02:30:42.260",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250118,1712025042269,-500.0,0.00055959,21,"2024-04-02T02:30:42.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250119,1712025042279,-564.61749752,0.00055959,120,"2024-04-02T02:30:42.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250120,1712025042289,-500.0,0.00055959,120,"2024-04-02T02:30:42.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250121,1712025042300,-500.0,0.00055959,120,"2024-04-02T02:30:42.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250122,1712025042311,-500.0,0.00055959,120,"2024-04-02T02:30:42.311",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250123,1712025042321,-500.0,0.00055959,120,"2024-04-02T02:30:42.321",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250124,1712025042332,-500.0,0.00055959,120,"2024-04-02T02:30:42.332",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250125,1712025042341,-557.6018207,0.00055959,120,"2024-04-02T02:30:42.341",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250126,1712025042351,-500.0,0.00055959,120,"2024-04-02T02:30:42.351",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250127,1712025042361,-611.65471198,0.00055959,120,"2024-04-02T02:30:42.361",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250128,1712025042371,-500.0,0.00055959,120,"2024-04-02T02:30:42.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250129,1712025042380,-500.0,0.00055959,120,"2024-04-02T02:30:42.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250130,1712025042390,-500.0,0.00055959,120,"2024-04-02T02:30:42.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250131,1712025042399,-500.0,0.00055959,120,"2024-04-02T02:30:42.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250132,1712025042408,-500.0,0.00055959,120,"2024-04-02T02:30:42.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250133,1712025042417,-500.0,0.00055959,120,"2024-04-02T02:30:42.417",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250134,1712025042427,-500.0,0.00055959,120,"2024-04-02T02:30:42.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250135,1712025042439,-500.0,0.00055959,120,"2024-04-02T02:30:42.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250136,1712025042448,-500.0,0.00055959,120,"2024-04-02T02:30:42.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250137,1712025042458,-177474.39932986,0.0005596,2,"2024-04-02T02:30:42.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250138,1712025042584,-291.72,0.0005596,2,"2024-04-02T02:30:42.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250139,1712025042598,-47019.91627415,0.0005596,2,"2024-04-02T02:30:42.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250140,1712025042653,-7103.53077201,0.0005596,2,"2024-04-02T02:30:42.653",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250141,1712025042665,-13110.43362398,0.0005596,2,"2024-04-02T02:30:42.665",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250142,1712025042675,-225.260809,0.0005596,120,"2024-04-02T02:30:42.675",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250143,1712025042688,-225.260809,0.0005596,120,"2024-04-02T02:30:42.688",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250144,1712025042697,-151.0,0.0005596,120,"2024-04-02T02:30:42.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250145,1712025042707,-151.0,0.0005596,120,"2024-04-02T02:30:42.707",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250146,1712025042716,-151.0,0.0005596,120,"2024-04-02T02:30:42.716",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250147,1712025042725,-643.73,0.00055987,2,"2024-04-02T02:30:42.725",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250148,1712025042735,-66000.0,0.00056,90,"2024-04-02T02:30:42.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250149,1712025042744,-677.1157886,0.00056,10,"2024-04-02T02:30:42.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250150,1712025042754,-225.260809,0.00056,120,"2024-04-02T02:30:42.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250151,1712025042764,-225.260809,0.00056,120,"2024-04-02T02:30:42.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250152,1712025042774,-151.0,0.00056,120,"2024-04-02T02:30:42.774",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250153,1712025042785,-151.0,0.00056,120,"2024-04-02T02:30:42.785",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250154,1712025042794,-243.332337,0.00056,120,"2024-04-02T02:30:42.794",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250156,1712025042804,-222.73737564,0.00056161,120,"2024-04-02T02:30:42.804",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250158,1712025042813,-1000.0,0.00056164,120,"2024-04-02T02:30:42.813",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250160,1712025042823,-1671.7791,0.0005617,78,"2024-04-02T02:30:42.823",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250162,1712025042833,-163.17621942,0.00056175,120,"2024-04-02T02:30:42.833",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250163,1712025042842,-461.64681201,0.00056175,120,"2024-04-02T02:30:42.842",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250164,1712025042851,-932.18,0.00056175,120,"2024-04-02T02:30:42.851",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250165,1712025042861,-500.0,0.00056175,120,"2024-04-02T02:30:42.861",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250166,1712025042871,-500.0,0.00056175,120,"2024-04-02T02:30:42.871",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250167,1712025042881,-500.0,0.00056175,120,"2024-04-02T02:30:42.881",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250168,1712025042892,-6595.73,0.00056175,120,"2024-04-02T02:30:42.892",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250169,1712025042902,-500.0,0.00056175,120,"2024-04-02T02:30:42.902",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250170,1712025042912,-500.0,0.00056175,120,"2024-04-02T02:30:42.912",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250171,1712025042923,-585.77548985,0.00056175,120,"2024-04-02T02:30:42.923",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250172,1712025042934,-640.61578914,0.00056175,120,"2024-04-02T02:30:42.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250173,1712025042950,-636.55317199,0.00056175,120,"2024-04-02T02:30:42.950",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250174,1712025042961,-320.0,0.000562,8,"2024-04-02T02:30:42.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250175,1712025042971,-4072.88395341,0.00056218,2,"2024-04-02T02:30:42.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250176,1712025042983,-154.27534322,0.00056219,2,"2024-04-02T02:30:42.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250177,1712025042995,-13407.90162938,0.00056222,2,"2024-04-02T02:30:42.995",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250178,1712025043005,-163.3,0.00056223,30,"2024-04-02T02:30:43.005",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250179,1712025043016,-500.0,0.00056232,120,"2024-04-02T02:30:43.016",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250180,1712025043027,-500.0,0.00056232,120,"2024-04-02T02:30:43.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250181,1712025043037,-500.0,0.00056232,120,"2024-04-02T02:30:43.037",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250182,1712025043221,-500.0,0.00056232,120,"2024-04-02T02:30:43.221",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250183,1712025043234,-500.0,0.00056232,120,"2024-04-02T02:30:43.234",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250184,1712025043245,-500.0,0.00056232,120,"2024-04-02T02:30:43.245",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250185,1712025043258,-594.03368041,0.00056232,120,"2024-04-02T02:30:43.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250186,1712025043268,-500.0,0.00056232,120,"2024-04-02T02:30:43.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250187,1712025043279,-500.0,0.00056232,120,"2024-04-02T02:30:43.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250188,1712025043288,-2306.55,0.00056232,120,"2024-04-02T02:30:43.288",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250189,1712025043298,-500.0,0.00056232,120,"2024-04-02T02:30:43.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250190,1712025043308,-641.27748294,0.00056233,120,"2024-04-02T02:30:43.308",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250191,1712025043318,-177.90845426,0.00056233,120,"2024-04-02T02:30:43.318",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250192,1712025043329,-500.0,0.00056233,120,"2024-04-02T02:30:43.329",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250193,1712025043339,-535.64731049,0.00056233,7,"2024-04-02T02:30:43.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250194,1712025043348,-580.22044432,0.00056233,120,"2024-04-02T02:30:43.348",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250195,1712025043358,-436.20506196,0.00056233,120,"2024-04-02T02:30:43.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250196,1712025043367,-580.68230249,0.00056233,120,"2024-04-02T02:30:43.367",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250197,1712025043377,-515.03422505,0.00056233,120,"2024-04-02T02:30:43.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250198,1712025043386,-500.0,0.00056233,120,"2024-04-02T02:30:43.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250199,1712025043395,-500.0,0.00056233,120,"2024-04-02T02:30:43.395",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250200,1712025043405,-221.08,0.00056233,120,"2024-04-02T02:30:43.405",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250201,1712025043414,-500.0,0.00056233,120,"2024-04-02T02:30:43.414",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250202,1712025043424,-500.0,0.00056233,120,"2024-04-02T02:30:43.424",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250203,1712025043435,-500.0,0.00056233,120,"2024-04-02T02:30:43.435",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250204,1712025043449,-500.0,0.00056233,120,"2024-04-02T02:30:43.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250205,1712025043459,-575.65,0.00056233,120,"2024-04-02T02:30:43.459",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250206,1712025043469,-500.0,0.00056233,120,"2024-04-02T02:30:43.469",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250207,1712025043479,-500.0,0.00056233,120,"2024-04-02T02:30:43.479",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250208,1712025043488,-500.0,0.00056233,120,"2024-04-02T02:30:43.488",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250209,1712025043498,-500.0,0.00056233,120,"2024-04-02T02:30:43.498",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250210,1712025043508,-500.0,0.00056233,120,"2024-04-02T02:30:43.508",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250211,1712025043517,-582.68,0.00056233,120,"2024-04-02T02:30:43.517",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250212,1712025043527,-4211.69,0.00056233,120,"2024-04-02T02:30:43.527",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250214,1712025043537,-565.55,0.00056233,120,"2024-04-02T02:30:43.537",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250215,1712025043547,-500.0,0.00056233,120,"2024-04-02T02:30:43.547",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250216,1712025043556,-500.0,0.00056233,120,"2024-04-02T02:30:43.556",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250217,1712025043566,-500.0,0.00056233,120,"2024-04-02T02:30:43.566",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250218,1712025043575,-594.41274071,0.00056233,120,"2024-04-02T02:30:43.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250219,1712025043585,-500.0,0.00056233,120,"2024-04-02T02:30:43.585",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250220,1712025043595,-347.55706415,0.00056233,120,"2024-04-02T02:30:43.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250221,1712025043604,-500.0,0.00056233,120,"2024-04-02T02:30:43.604",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250222,1712025043614,-500.0,0.00056233,120,"2024-04-02T02:30:43.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250223,1712025043623,-500.0,0.00056233,120,"2024-04-02T02:30:43.623",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250224,1712025043632,-500.0,0.00056233,120,"2024-04-02T02:30:43.632",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250225,1712025043641,-602.44611443,0.00056233,120,"2024-04-02T02:30:43.641",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250226,1712025043651,-1426.44,0.00056233,120,"2024-04-02T02:30:43.651",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250227,1712025043660,-607.12338945,0.00056233,120,"2024-04-02T02:30:43.660",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250228,1712025043669,-500.0,0.00056233,120,"2024-04-02T02:30:43.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250229,1712025043679,-500.0,0.00056233,120,"2024-04-02T02:30:43.679",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250231,1712025043693,-583.71773048,0.00056233,120,"2024-04-02T02:30:43.693",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250232,1712025043703,-500.0,0.00056233,120,"2024-04-02T02:30:43.703",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250233,1712025043712,-500.0,0.00056233,7,"2024-04-02T02:30:43.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250234,1712025043722,-500.0,0.00056233,120,"2024-04-02T02:30:43.722",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250235,1712025043731,-531.27,0.00056233,120,"2024-04-02T02:30:43.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250236,1712025043741,-993.22,0.00056233,120,"2024-04-02T02:30:43.741",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250237,1712025043750,-638.84420655,0.00056233,120,"2024-04-02T02:30:43.750",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250238,1712025043760,-151.0,0.00056233,120,"2024-04-02T02:30:43.760",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250239,1712025043770,-500.0,0.00056233,120,"2024-04-02T02:30:43.770",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250240,1712025043780,-770.05,0.00056233,120,"2024-04-02T02:30:43.780",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250241,1712025043791,-500.0,0.00056233,120,"2024-04-02T02:30:43.791",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250242,1712025043801,-378.03337033,0.00056233,120,"2024-04-02T02:30:43.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250243,1712025043812,-588.558794,0.00056233,120,"2024-04-02T02:30:43.812",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250244,1712025043822,-500.0,0.00056233,120,"2024-04-02T02:30:43.822",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250245,1712025043833,-500.0,0.00056233,120,"2024-04-02T02:30:43.833",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250246,1712025043844,-500.0,0.00056233,120,"2024-04-02T02:30:43.844",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250247,1712025043854,-3339.72,0.00056233,120,"2024-04-02T02:30:43.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250248,1712025043865,-500.0,0.00056233,120,"2024-04-02T02:30:43.865",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250249,1712025043875,-2588.11,0.00056233,120,"2024-04-02T02:30:43.875",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250250,1712025043885,-500.0,0.00056233,120,"2024-04-02T02:30:43.885",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250251,1712025043896,-500.0,0.00056233,120,"2024-04-02T02:30:43.896",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250252,1712025043905,-500.0,0.00056233,120,"2024-04-02T02:30:43.905",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250253,1712025043915,-500.0,0.00056233,120,"2024-04-02T02:30:43.915",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250254,1712025043926,-500.0,0.00056233,120,"2024-04-02T02:30:43.926",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250255,1712025043939,-500.0,0.00056233,120,"2024-04-02T02:30:43.939",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250256,1712025043949,-500.0,0.00056233,21,"2024-04-02T02:30:43.949",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250257,1712025043958,-500.0,0.00056233,120,"2024-04-02T02:30:43.958",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250258,1712025043967,-500.0,0.00056233,120,"2024-04-02T02:30:43.967",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250259,1712025043977,-556.90522875,0.00056233,120,"2024-04-02T02:30:43.977",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250260,1712025043986,-570.55913527,0.00056233,120,"2024-04-02T02:30:43.986",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250261,1712025043996,-580.78968554,0.00056233,120,"2024-04-02T02:30:43.996",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250262,1712025044006,-500.0,0.00056233,120,"2024-04-02T02:30:44.006",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250263,1712025044015,-500.0,0.00056233,120,"2024-04-02T02:30:44.015",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250264,1712025044025,-500.0,0.00056233,120,"2024-04-02T02:30:44.025",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250265,1712025044034,-500.0,0.00056233,120,"2024-04-02T02:30:44.034",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250266,1712025044044,-500.0,0.00056233,120,"2024-04-02T02:30:44.044",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250267,1712025044053,-521.01,0.00056233,120,"2024-04-02T02:30:44.053",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250268,1712025044063,-500.0,0.00056233,120,"2024-04-02T02:30:44.063",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250269,1712025044073,-507.31356384,0.00056233,120,"2024-04-02T02:30:44.073",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250270,1712025044082,-500.0,0.00056233,120,"2024-04-02T02:30:44.082",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250271,1712025044092,-599.71467983,0.00056233,120,"2024-04-02T02:30:44.092",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250272,1712025044102,-151.0,0.00056238,120,"2024-04-02T02:30:44.102",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250273,1712025044111,-157.25,0.00056243,2,"2024-04-02T02:30:44.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250274,1712025044120,-911.52897892,0.00056273,14,"2024-04-02T02:30:44.120",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250275,1712025044130,-1500.0,0.00056279,14,"2024-04-02T02:30:44.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250276,1712025044139,-150.0,0.00056328,14,"2024-04-02T02:30:44.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250277,1712025044148,-151.0,0.00056384,120,"2024-04-02T02:30:44.148",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250278,1712025044158,-150.0,0.000564,12,"2024-04-02T02:30:44.158",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250279,1712025044168,-1000.0,0.00056438,120,"2024-04-02T02:30:44.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250280,1712025044177,-150.0,0.00056442,14,"2024-04-02T02:30:44.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250281,1712025044190,-1500.0,0.00056449,14,"2024-04-02T02:30:44.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250282,1712025044200,-932.18,0.00056449,120,"2024-04-02T02:30:44.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250283,1712025044211,-500.0,0.00056449,120,"2024-04-02T02:30:44.211",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250284,1712025044221,-500.0,0.00056449,120,"2024-04-02T02:30:44.221",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250285,1712025044231,-500.0,0.00056449,120,"2024-04-02T02:30:44.231",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250286,1712025044240,-6595.73,0.00056449,120,"2024-04-02T02:30:44.240",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250287,1712025044250,-636.58168682,0.00056449,120,"2024-04-02T02:30:44.250",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250288,1712025044261,-561.00372323,0.00056449,120,"2024-04-02T02:30:44.261",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250289,1712025044271,-2000.0,0.00056459,15,"2024-04-02T02:30:44.271",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250290,1712025044280,-200.0,0.00056459,15,"2024-04-02T02:30:44.280",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250291,1712025044292,-1032.09457483,0.00056459,15,"2024-04-02T02:30:44.292",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250292,1712025044301,-200.0,0.00056459,15,"2024-04-02T02:30:44.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250293,1712025044311,-2014.0,0.000565,30,"2024-04-02T02:30:44.311",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250294,1712025044320,-1000.0,0.000565,7,"2024-04-02T02:30:44.320",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250295,1712025044330,-500.0,0.00056506,120,"2024-04-02T02:30:44.330",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250296,1712025044339,-283.08099865,0.00056506,120,"2024-04-02T02:30:44.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250297,1712025044348,-500.0,0.00056506,120,"2024-04-02T02:30:44.348",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250298,1712025044357,-570.92621575,0.00056506,120,"2024-04-02T02:30:44.357",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250299,1712025044367,-500.0,0.00056506,120,"2024-04-02T02:30:44.367",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250300,1712025044376,-500.0,0.00056506,120,"2024-04-02T02:30:44.376",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250301,1712025044385,-500.0,0.00056506,120,"2024-04-02T02:30:44.385",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250302,1712025044394,-500.0,0.00056506,120,"2024-04-02T02:30:44.394",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250303,1712025044404,-2306.55,0.00056506,120,"2024-04-02T02:30:44.404",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250304,1712025044412,-500.0,0.00056506,120,"2024-04-02T02:30:44.412",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250305,1712025044422,-225.260809,0.00056507,120,"2024-04-02T02:30:44.422",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250306,1712025044431,-225.260809,0.00056507,120,"2024-04-02T02:30:44.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250307,1712025044446,-500.0,0.00056507,120,"2024-04-02T02:30:44.446",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250308,1712025044456,-500.0,0.00056507,120,"2024-04-02T02:30:44.456",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250309,1712025044466,-500.0,0.00056507,120,"2024-04-02T02:30:44.466",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250310,1712025044475,-500.0,0.00056507,120,"2024-04-02T02:30:44.475",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250311,1712025044485,-500.0,0.00056507,120,"2024-04-02T02:30:44.485",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250312,1712025044494,-500.0,0.00056507,120,"2024-04-02T02:30:44.494",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250313,1712025044503,-500.0,0.00056507,120,"2024-04-02T02:30:44.503",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250314,1712025044512,-500.0,0.00056507,120,"2024-04-02T02:30:44.512",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250315,1712025044522,-500.0,0.00056507,120,"2024-04-02T02:30:44.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250316,1712025044531,-500.0,0.00056507,120,"2024-04-02T02:30:44.531",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250317,1712025044540,-500.0,0.00056507,120,"2024-04-02T02:30:44.540",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250318,1712025044550,-582.68,0.00056507,120,"2024-04-02T02:30:44.550",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250319,1712025044560,-4211.69,0.00056507,120,"2024-04-02T02:30:44.560",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250320,1712025044570,-565.55,0.00056507,120,"2024-04-02T02:30:44.570",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250321,1712025044579,-500.0,0.00056507,120,"2024-04-02T02:30:44.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250322,1712025044588,-500.0,0.00056507,120,"2024-04-02T02:30:44.588",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250323,1712025044597,-500.0,0.00056507,120,"2024-04-02T02:30:44.597",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250324,1712025044606,-500.0,0.00056507,120,"2024-04-02T02:30:44.606",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250325,1712025044615,-500.0,0.00056507,120,"2024-04-02T02:30:44.615",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250326,1712025044625,-500.0,0.00056507,120,"2024-04-02T02:30:44.625",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250327,1712025044634,-557.76110509,0.00056507,120,"2024-04-02T02:30:44.634",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250328,1712025044644,-500.0,0.00056507,120,"2024-04-02T02:30:44.644",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250329,1712025044654,-1426.44,0.00056507,120,"2024-04-02T02:30:44.654",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250330,1712025044663,-500.0,0.00056507,120,"2024-04-02T02:30:44.663",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250331,1712025044673,-601.05395261,0.00056507,120,"2024-04-02T02:30:44.673",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250332,1712025044682,-500.0,0.00056507,120,"2024-04-02T02:30:44.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250333,1712025044697,-500.0,0.00056507,7,"2024-04-02T02:30:44.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250334,1712025044706,-500.0,0.00056507,120,"2024-04-02T02:30:44.706",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250335,1712025044716,-531.27,0.00056507,120,"2024-04-02T02:30:44.716",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250336,1712025044725,-993.22,0.00056507,120,"2024-04-02T02:30:44.725",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250337,1712025044735,-151.0,0.00056507,120,"2024-04-02T02:30:44.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250338,1712025044744,-500.0,0.00056507,120,"2024-04-02T02:30:44.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250339,1712025044754,-770.05,0.00056507,120,"2024-04-02T02:30:44.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250340,1712025044763,-500.0,0.00056507,120,"2024-04-02T02:30:44.763",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250341,1712025044773,-500.0,0.00056507,120,"2024-04-02T02:30:44.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250342,1712025044782,-500.0,0.00056507,120,"2024-04-02T02:30:44.782",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250343,1712025044792,-649.81807044,0.00056507,120,"2024-04-02T02:30:44.792",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250344,1712025044801,-3339.72,0.00056507,120,"2024-04-02T02:30:44.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250345,1712025044811,-587.58850097,0.00056507,120,"2024-04-02T02:30:44.811",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250346,1712025044821,-2588.11,0.00056507,120,"2024-04-02T02:30:44.821",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250347,1712025044831,-500.0,0.00056507,120,"2024-04-02T02:30:44.831",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250348,1712025044841,-603.40925863,0.00056507,120,"2024-04-02T02:30:44.841",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250349,1712025044850,-500.0,0.00056507,120,"2024-04-02T02:30:44.850",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250350,1712025044859,-500.0,0.00056507,120,"2024-04-02T02:30:44.859",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250351,1712025044869,-500.0,0.00056507,120,"2024-04-02T02:30:44.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250352,1712025044879,-500.0,0.00056507,120,"2024-04-02T02:30:44.879",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250353,1712025044889,-500.0,0.00056507,21,"2024-04-02T02:30:44.889",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250354,1712025044898,-155.93345325,0.00056507,120,"2024-04-02T02:30:44.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250355,1712025044907,-500.0,0.00056507,120,"2024-04-02T02:30:44.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250356,1712025044916,-174.68494722,0.00056507,120,"2024-04-02T02:30:44.916",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250357,1712025044926,-514.25844996,0.00056507,120,"2024-04-02T02:30:44.926",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250358,1712025044937,-500.0,0.00056507,120,"2024-04-02T02:30:44.937",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250359,1712025044947,-637.15988243,0.00056507,120,"2024-04-02T02:30:44.947",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250360,1712025044957,-638.99659269,0.00056507,120,"2024-04-02T02:30:44.957",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250361,1712025044967,-500.0,0.00056507,120,"2024-04-02T02:30:44.967",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250362,1712025044977,-500.0,0.00056507,120,"2024-04-02T02:30:44.977",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250363,1712025044986,-4072.88395341,0.00056638,2,"2024-04-02T02:30:44.986",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250364,1712025044996,-6450.91560768,0.00056642,2,"2024-04-02T02:30:44.996",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250365,1712025045083,-1710.73355,0.00056642,2,"2024-04-02T02:30:45.083",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250366,1712025045098,-5246.2524717,0.00056642,2,"2024-04-02T02:30:45.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250367,1712025045107,-151.0,0.00056656,120,"2024-04-02T02:30:45.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250368,1712025045116,-1500.0,0.00056659,14,"2024-04-02T02:30:45.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250369,1712025045125,-150.0,0.000567,14,"2024-04-02T02:30:45.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250370,1712025045134,-1500.0,0.00056712,14,"2024-04-02T02:30:45.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250371,1712025045144,-1000.0,0.00056712,120,"2024-04-02T02:30:45.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250372,1712025045153,-442.29837754,0.00056717,120,"2024-04-02T02:30:45.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250373,1712025045162,-500.0,0.00056717,2,"2024-04-02T02:30:45.162",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250374,1712025045171,-515.77727752,0.00056717,120,"2024-04-02T02:30:45.171",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250375,1712025045181,-508.46246293,0.00056717,2,"2024-04-02T02:30:45.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250376,1712025045192,-500.0,0.00056717,120,"2024-04-02T02:30:45.192",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250377,1712025045202,-280.5368801,0.00056717,120,"2024-04-02T02:30:45.202",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250378,1712025045211,-10000.0,0.00056717,3,"2024-04-02T02:30:45.211",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250379,1712025045220,-1004.87554582,0.00056717,5,"2024-04-02T02:30:45.220",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250380,1712025045230,-500.0,0.00056717,120,"2024-04-02T02:30:45.230",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250381,1712025045239,-500.0,0.00056717,2,"2024-04-02T02:30:45.239",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250382,1712025045248,-500.0,0.00056717,120,"2024-04-02T02:30:45.248",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250383,1712025045259,-150.0,0.00056718,14,"2024-04-02T02:30:45.259",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250384,1712025045269,-500.0,0.00056721,2,"2024-04-02T02:30:45.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250385,1712025045278,-932.18,0.00056723,120,"2024-04-02T02:30:45.278",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250386,1712025045287,-645.91702718,0.00056723,120,"2024-04-02T02:30:45.287",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250387,1712025045296,-500.0,0.00056723,120,"2024-04-02T02:30:45.296",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250388,1712025045305,-500.0,0.00056723,120,"2024-04-02T02:30:45.305",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250389,1712025045314,-1024.69999321,0.00056723,120,"2024-04-02T02:30:45.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250390,1712025045448,-187.95575175,0.00056723,120,"2024-04-02T02:30:45.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250391,1712025045460,-5383.07425504,0.00056723,120,"2024-04-02T02:30:45.460",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250392,1712025045470,-150.0,0.00056726,14,"2024-04-02T02:30:45.470",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250393,1712025045478,-150.0,0.00056745,14,"2024-04-02T02:30:45.478",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250394,1712025045488,-155.50479754,0.00056757,4,"2024-04-02T02:30:45.488",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250395,1712025045497,-345.91417769,0.0005678,2,"2024-04-02T02:30:45.497",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250396,1712025045507,-22897.77061513,0.0005678,2,"2024-04-02T02:30:45.507",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250397,1712025045519,-874.56652123,0.0005678,2,"2024-04-02T02:30:45.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250398,1712025045531,-276.302,0.0005678,2,"2024-04-02T02:30:45.531",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250399,1712025045547,-690.0,0.0005678,2,"2024-04-02T02:30:45.547",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250400,1712025045559,-1738.61790406,0.0005678,2,"2024-04-02T02:30:45.559",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250401,1712025045571,-6931.92500001,0.0005678,2,"2024-04-02T02:30:45.571",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250402,1712025045584,-3449.46797923,0.0005678,2,"2024-04-02T02:30:45.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250404,1712025045597,-4765.23156263,0.0005678,2,"2024-04-02T02:30:45.597",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250429,1712025046140,-6e-08,0.00055798,30,"2024-04-02T02:30:46.140",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250430,1712025046156,-269.06626317,0.00055798,30,"2024-04-02T02:30:46.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250431,1712025046165,-523.5,0.00055901,120,"2024-04-02T02:30:46.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250432,1712025046175,-500.0,0.00055959,120,"2024-04-02T02:30:46.175",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250433,1712025046184,-500.0,0.00056233,120,"2024-04-02T02:30:46.184",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250434,1712025046196,-500.0,0.00056507,120,"2024-04-02T02:30:46.196",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250435,1712025046205,-9986.49630389,0.0005678,2,"2024-04-02T02:30:46.205",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250436,1712025046302,-1033.46155421,0.0005678,2,"2024-04-02T02:30:46.302",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250437,1712025046315,-19342.9,0.0005678,2,"2024-04-02T02:30:46.315",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250438,1712025137816,312.39602207,0.00043565,4,"2024-04-02T02:32:17.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250446,1712025754667,221.34787276,0.00032059,2,"2024-04-02T02:42:34.667",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250447,1712025844822,33050.22217393,0.00032059,4,"2024-04-02T02:44:04.822",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250448,1712025846012,350.0,0.00033,3,"2024-04-02T02:44:06.012",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250449,1712025856676,7316.93352617,0.00032059,4,"2024-04-02T02:44:16.676",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250450,1712025878678,4395.01438096,0.00032059,4,"2024-04-02T02:44:38.678",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250454,1712025958155,-212.02601241,0.00034623,2,"2024-04-02T02:45:58.155",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250455,1712025958176,-2804.0246076,0.00034721,4,"2024-04-02T02:45:58.176",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250464,1712026004801,-4652.32365034,0.00034444,2,"2024-04-02T02:46:44.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250465,1712026004825,-1665.45377659,0.00034542,4,"2024-04-02T02:46:44.825",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250466,1712026004847,-438.09325769,0.00034543,4,"2024-04-02T02:46:44.847",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250467,1712026004869,-504.3063785,0.00034543,4,"2024-04-02T02:46:44.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250468,1712026004891,-155.0,0.00034543,4,"2024-04-02T02:46:44.891",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250469,1712026004913,-155.0,0.00034543,4,"2024-04-02T02:46:44.913",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250470,1712026004936,-273.34651931,0.00034544,4,"2024-04-02T02:46:44.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250471,1712026004958,-182.8271493,0.00034544,4,"2024-04-02T02:46:44.958",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250472,1712026004980,-754.689401,0.00034545,2,"2024-04-02T02:46:44.980",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250473,1712026005011,-155.0,0.00034719,4,"2024-04-02T02:46:45.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250474,1712026005033,-347.0,0.0003472,2,"2024-04-02T02:46:45.033",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250475,1712026005056,-7423.52760954,0.0003472,4,"2024-04-02T02:46:45.056",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250476,1712026005078,-11345.04341134,0.00034721,4,"2024-04-02T02:46:45.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250477,1712026005100,-4859.38416664,0.00034721,4,"2024-04-02T02:46:45.100",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250478,1712026005122,-150.0,0.00034996,3,"2024-04-02T02:46:45.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250479,1712026005145,-400.0,0.00035,3,"2024-04-02T02:46:45.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250480,1712026005168,-499.99,0.00035,2,"2024-04-02T02:46:45.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250481,1712026006779,459.52435349,0.00034443,4,"2024-04-02T02:46:46.779",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250482,1712026028112,-400.0,0.0003528,3,"2024-04-02T02:47:08.112",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250483,1712026028134,-1814.83628291,0.00036644,4,"2024-04-02T02:47:08.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250484,1712026028156,-300.0,0.00036649,2,"2024-04-02T02:47:08.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250485,1712026028177,-492.0,0.00036659,3,"2024-04-02T02:47:08.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250486,1712026028200,-161.77434127,0.00036836,2,"2024-04-02T02:47:08.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250487,1712026028224,-342.10209344,0.00037,3,"2024-04-02T02:47:08.224",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250488,1712026031109,-107.89790656,0.00037,3,"2024-04-02T02:47:11.109",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250489,1712026031130,-225.54610691,0.0003722,4,"2024-04-02T02:47:11.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250490,1712026031150,-155.8128959,0.0003722,4,"2024-04-02T02:47:11.150",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250491,1712026031171,-25934.22813853,0.00037221,4,"2024-04-02T02:47:11.171",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250492,1712026031193,-169.18835426,0.00037222,4,"2024-04-02T02:47:11.193",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250493,1712026031213,-155.72962328,0.00037222,4,"2024-04-02T02:47:11.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250494,1712026031235,-408.60178949,0.00037222,4,"2024-04-02T02:47:11.235",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250495,1712026031257,-155.43469678,0.00037222,4,"2024-04-02T02:47:11.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250496,1712026031282,-4578.41080976,0.00037222,4,"2024-04-02T02:47:11.282",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250497,1712026031301,-202.18861283,0.00037222,4,"2024-04-02T02:47:11.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250498,1712026031323,-157.05526227,0.00037222,4,"2024-04-02T02:47:11.323",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250499,1712026031342,-155.95974736,0.00037222,4,"2024-04-02T02:47:11.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250500,1712026031362,-155.0,0.00037222,4,"2024-04-02T02:47:11.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250501,1712026031380,-273.34651931,0.00037222,4,"2024-04-02T02:47:11.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250502,1712026031399,-155.0,0.00037222,4,"2024-04-02T02:47:11.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250503,1712026031418,-965.47772565,0.00037222,4,"2024-04-02T02:47:11.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250504,1712026031437,-1184.95897206,0.00037222,4,"2024-04-02T02:47:11.437",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250505,1712026034467,300.0,0.00034624,2,"2024-04-02T02:47:14.467",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250506,1712026035135,-1068.3237492,0.00036999,4,"2024-04-02T02:47:15.135",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250507,1712026035156,-3152.42533635,0.0003722,4,"2024-04-02T02:47:15.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250508,1712026035177,-319.60585353,0.00037222,4,"2024-04-02T02:47:15.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250509,1712026035199,-250.04808975,0.00037222,4,"2024-04-02T02:47:15.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250510,1712026035221,-158.54000201,0.00037222,4,"2024-04-02T02:47:15.221",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250511,1712026035242,-300.71209768,0.00037222,4,"2024-04-02T02:47:15.242",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250512,1712026035263,-1908.21022686,0.00037222,4,"2024-04-02T02:47:15.263",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250513,1712026035286,-1668.02513845,0.00037223,4,"2024-04-02T02:47:15.286",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250514,1712026035307,-709.43143086,0.00037224,15,"2024-04-02T02:47:15.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250515,1712026035328,-156.4574214,0.00037224,4,"2024-04-02T02:47:15.328",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250516,1712026035349,-813.22618163,0.00037224,4,"2024-04-02T02:47:15.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250517,1712026035368,-4381.77993848,0.00037224,4,"2024-04-02T02:47:15.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250518,1712026035387,-156.90303611,0.00037224,4,"2024-04-02T02:47:15.387",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250519,1712026035408,-3040.8524243,0.00037224,4,"2024-04-02T02:47:15.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250520,1712026035429,-167.21658251,0.00037224,4,"2024-04-02T02:47:15.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250521,1712026035452,-156.91334829,0.00037224,4,"2024-04-02T02:47:15.452",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250522,1712026035474,-315.01884495,0.00037224,4,"2024-04-02T02:47:15.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250523,1712026035497,-156.9855505,0.00037224,4,"2024-04-02T02:47:15.497",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250524,1712026035519,-33880.62051008,0.00037224,4,"2024-04-02T02:47:15.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250525,1712026036104,-10223.60003871,0.00037224,4,"2024-04-02T02:47:16.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250526,1712026036124,-325.0470602,0.00037225,4,"2024-04-02T02:47:16.124",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250527,1712026036146,-1715.92450432,0.00037225,4,"2024-04-02T02:47:16.146",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250528,1712026036167,-2659.52106989,0.00037226,2,"2024-04-02T02:47:16.167",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250529,1712026036187,-9362.47701077,0.00037226,4,"2024-04-02T02:47:16.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250530,1712026036214,-6617.39958082,0.00037226,4,"2024-04-02T02:47:16.214",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250531,1712026040107,-1150.90055247,0.00037221,5,"2024-04-02T02:47:20.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250532,1712026040128,-11818.26392498,0.00037226,4,"2024-04-02T02:47:20.128",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250533,1712026040149,-150.99,0.00037226,10,"2024-04-02T02:47:20.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250534,1712026040169,-2528.54363018,0.00037227,2,"2024-04-02T02:47:20.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250535,1712026040189,-300.58637544,0.00037327,30,"2024-04-02T02:47:20.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250536,1712026040209,-11146.38,0.00037327,2,"2024-04-02T02:47:20.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250537,1712026040229,-489.5,0.00037385,2,"2024-04-02T02:47:20.229",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250538,1712026040255,-213.7,0.00037451,120,"2024-04-02T02:47:20.255",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250539,1712026040275,-978.18543995,0.00037516,4,"2024-04-02T02:47:20.275",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250540,1712026040300,-494.18049586,0.00037655,2,"2024-04-02T02:47:20.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250541,1712026040319,-155.45781496,0.00037704,4,"2024-04-02T02:47:20.319",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250542,1712026040339,-394.04,0.00037704,2,"2024-04-02T02:47:20.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250543,1712026040358,-155.32282193,0.00037705,4,"2024-04-02T02:47:20.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250544,1712026040377,-478.04446999,0.00037705,4,"2024-04-02T02:47:20.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250545,1712026040397,-1650.1,0.00037705,2,"2024-04-02T02:47:20.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250546,1712026040417,-4933.67562606,0.00037705,2,"2024-04-02T02:47:20.417",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250547,1712026040437,-176.78,0.00037755,2,"2024-04-02T02:47:20.437",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250548,1712026040458,-2695.75477641,0.00037805,4,"2024-04-02T02:47:20.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250549,1712026040478,-4588.75993144,0.00037806,4,"2024-04-02T02:47:20.478",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250550,1712026040499,-1054.38848163,0.00037807,4,"2024-04-02T02:47:20.499",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250551,1712026040522,-157.2,0.00037808,2,"2024-04-02T02:47:20.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250552,1712026040554,-156.36,0.00037808,2,"2024-04-02T02:47:20.554",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250553,1712026040579,-250.0,0.00038064,112,"2024-04-02T02:47:20.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250554,1712026040600,-605.0,0.00038092,3,"2024-04-02T02:47:20.600",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250555,1712026040622,-444.93,0.00038349,2,"2024-04-02T02:47:20.622",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250556,1712026040643,-200.0,0.00038695,2,"2024-04-02T02:47:20.643",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250557,1712026040662,-176.86,0.00038896,2,"2024-04-02T02:47:20.662",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250558,1712026040682,-250.0,0.00038924,2,"2024-04-02T02:47:20.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250559,1712026040705,-500.0,0.00039,3,"2024-04-02T02:47:20.705",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250560,1712026040728,-10000.0,0.00039213,2,"2024-04-02T02:47:20.728",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250561,1712026040761,-744.0,0.00039581,5,"2024-04-02T02:47:20.761",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250562,1712026040793,-176.78,0.00039722,2,"2024-04-02T02:47:20.793",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250563,1712026040816,-2151.41258729,0.000399,120,"2024-04-02T02:47:20.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250564,1712026040840,-192.62838528,0.0004,2,"2024-04-02T02:47:20.840",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250565,1712026040888,-1912.10163525,0.0004,4,"2024-04-02T02:47:20.888",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250566,1712026040912,-4933.67562605,0.00040047,2,"2024-04-02T02:47:20.912",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250567,1712026040934,-14091.32363321,0.00040109,2,"2024-04-02T02:47:20.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250568,1712026040959,-161.77434124,0.00040209,2,"2024-04-02T02:47:20.959",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250569,1712026040989,-550.0,0.00041,3,"2024-04-02T02:47:20.989",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250570,1712026041012,-915.0,0.00041128,5,"2024-04-02T02:47:21.012",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250571,1712026041040,-234.28,0.000413,15,"2024-04-02T02:47:21.040",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250572,1712026041062,-154.04,0.00041484,2,"2024-04-02T02:47:21.062",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250573,1712026041298,-250.0,0.00041657,2,"2024-04-02T02:47:21.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250574,1712026041322,-494.18049583,0.00041666,2,"2024-04-02T02:47:21.322",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250575,1712026041344,-19299.58,0.00041703,2,"2024-04-02T02:47:21.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250576,1712026041364,-160.0,0.00041716,2,"2024-04-02T02:47:21.364",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250577,1712026041385,-14091.32363314,0.00042184,2,"2024-04-02T02:47:21.385",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250578,1712026041405,-4933.67562605,0.00042388,2,"2024-04-02T02:47:21.405",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250579,1712026041424,-1126.0,0.00042735,5,"2024-04-02T02:47:21.424",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250580,1712026041444,-721.17046849,0.00043,4,"2024-04-02T02:47:21.444",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250581,1712026041464,-441.05698349,0.000433,2,"2024-04-02T02:47:21.464",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250582,1712026041488,-253.72,0.00043456,10,"2024-04-02T02:47:21.488",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250583,1712026041509,-1079.33840874,0.00043554,2,"2024-04-02T02:47:21.509",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250584,1712026041532,-820.97,0.00043555,30,"2024-04-02T02:47:21.532",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250585,1712026041552,-266.03974763,0.00043563,4,"2024-04-02T02:47:21.552",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250586,1712026041573,-299.62722282,0.00043563,4,"2024-04-02T02:47:21.573",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250587,1712026041599,-409.74550877,0.00043563,4,"2024-04-02T02:47:21.599",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250588,1712026041620,-9969.49028869,0.00043564,4,"2024-04-02T02:47:21.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250589,1712026041646,-260.49434188,0.00043565,2,"2024-04-02T02:47:21.646",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250590,1712026041667,-639.40509389,0.00043565,2,"2024-04-02T02:47:21.667",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250591,1712026041691,-4796.92080983,0.00043565,4,"2024-04-02T02:47:21.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250592,1712026041712,-2667.12800066,0.00043565,30,"2024-04-02T02:47:21.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250593,1712026041732,-470.0,0.00043565,2,"2024-04-02T02:47:21.732",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250594,1712026041762,-161.77434124,0.00043582,2,"2024-04-02T02:47:21.762",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250595,1712026041786,-259.0,0.000437,3,"2024-04-02T02:47:21.786",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250596,1712026041813,-234.28,0.0004404,15,"2024-04-02T02:47:21.813",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250597,1712026041837,-6465.3005796,0.00044258,2,"2024-04-02T02:47:21.837",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250598,1712026049085,-164.96759719,0.00043464,4,"2024-04-02T02:47:29.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250599,1712026049104,-294.1892487,0.00043465,4,"2024-04-02T02:47:29.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250600,1712026049125,-7626.02305354,0.00044258,2,"2024-04-02T02:47:29.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250601,1712026049145,-200.0,0.00044286,2,"2024-04-02T02:47:29.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250602,1712026049166,-1385.0,0.00044406,5,"2024-04-02T02:47:29.166",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250603,1712026049186,-4933.67562605,0.0004473,2,"2024-04-02T02:47:29.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250604,1712026049207,-9504.93144008,0.00045,5,"2024-04-02T02:47:29.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250605,1712026049226,-515.18,0.00045567,120,"2024-04-02T02:47:29.226",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250606,1712026049246,-494.18049583,0.00045678,2,"2024-04-02T02:47:29.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250607,1712026049266,-14091.32363314,0.00046333,2,"2024-04-02T02:47:29.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250608,1712026049292,-234.28,0.00046779,15,"2024-04-02T02:47:29.292",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250609,1712026049313,-161.77434124,0.00046954,2,"2024-04-02T02:47:29.313",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250610,1712026049335,-4933.67562605,0.00047072,2,"2024-04-02T02:47:29.335",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250611,1712026049356,-500.0,0.00047169,2,"2024-04-02T02:47:29.356",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250612,1712026049377,-151.0,0.00048,120,"2024-04-02T02:47:29.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250613,1712026049397,-1005.0,0.0004802,2,"2024-04-02T02:47:29.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250614,1712026049417,-2088.62,0.00048122,120,"2024-04-02T02:47:29.417",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250615,1712026049438,-14091.32363314,0.00048407,2,"2024-04-02T02:47:29.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250616,1712026049458,-2297.19,0.00048639,2,"2024-04-02T02:47:29.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250617,1712026049480,-160.0,0.00048669,2,"2024-04-02T02:47:29.480",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250618,1712026049503,-4933.67562605,0.00049413,2,"2024-04-02T02:47:29.503",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250619,1712026049526,-234.28,0.00049519,120,"2024-04-02T02:47:29.526",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250620,1712026049550,-494.18049583,0.00049689,2,"2024-04-02T02:47:29.550",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250621,1712026049572,-243.94897136,0.000498,60,"2024-04-02T02:47:29.572",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250622,1712026049591,-805.27279054,0.000499,7,"2024-04-02T02:47:29.591",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250623,1712026049610,-27081.62917524,0.0005,4,"2024-04-02T02:47:29.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250624,1712026049630,-150.0,0.0005,30,"2024-04-02T02:47:29.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250625,1712026049650,-161.77434124,0.00050327,2,"2024-04-02T02:47:29.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250626,1712026049669,-1005.0,0.0005076,2,"2024-04-02T02:47:29.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250627,1712026049692,-322.065218,0.00051498,86,"2024-04-02T02:47:29.692",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250628,1712026049711,-4933.67562605,0.00051755,2,"2024-04-02T02:47:29.711",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250629,1712026049730,-250.46139716,0.000519,120,"2024-04-02T02:47:29.730",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250630,1712026049751,-234.28,0.00052259,120,"2024-04-02T02:47:29.751",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250631,1712026049770,-1020.74,0.00052286,30,"2024-04-02T02:47:29.770",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250632,1712026049795,-424.56,0.00052286,30,"2024-04-02T02:47:29.795",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250633,1712026049816,-574.75,0.0005244,2,"2024-04-02T02:47:29.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250634,1712026049837,-150.0,0.000526,120,"2024-04-02T02:47:29.837",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250635,1712026049858,-250.0,0.000529,120,"2024-04-02T02:47:29.858",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250636,1712026049878,-350.0,0.00053,120,"2024-04-02T02:47:29.878",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250637,1712026049898,-437.50323338,0.00053197,120,"2024-04-02T02:47:29.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250638,1712026049920,-151.0,0.0005326,120,"2024-04-02T02:47:29.920",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250639,1712026049942,-152.0,0.00053312,3,"2024-04-02T02:47:29.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250640,1712026049962,-1005.0,0.00053499,2,"2024-04-02T02:47:29.962",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250641,1712026049984,-757.01,0.00053503,2,"2024-04-02T02:47:29.984",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250642,1712026050007,-322.12721588,0.000536,14,"2024-04-02T02:47:30.007",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250643,1712026050029,-900.0,0.000536,19,"2024-04-02T02:47:30.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250644,1712026050053,-167.86573781,0.000537,31,"2024-04-02T02:47:30.053",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250645,1712026050075,-155.89675501,0.000537,58,"2024-04-02T02:47:30.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250646,1712026050097,-4203.39676407,0.000537,31,"2024-04-02T02:47:30.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250647,1712026050119,-909.2183,0.000537,10,"2024-04-02T02:47:30.119",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250648,1712026050139,-170.97124461,0.000537,120,"2024-04-02T02:47:30.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250649,1712026050160,-539.56294334,0.000537,2,"2024-04-02T02:47:30.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250650,1712026050181,-161.77434124,0.000537,2,"2024-04-02T02:47:30.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250651,1712026050201,-184.108754,0.000537,11,"2024-04-02T02:47:30.201",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250652,1712026050376,-14546.14764938,0.000537,2,"2024-04-02T02:47:30.376",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250653,1712026050396,-279.06312775,0.000537,2,"2024-04-02T02:47:30.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250654,1712026050416,-130.34684578,0.000537,30,"2024-04-02T02:47:30.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250659,1712026134538,224.31614173,0.00024,2,"2024-04-02T02:48:54.538",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250661,1712026138887,55.17418453,0.0002,2,"2024-04-02T02:48:58.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250662,1712026138910,1148.89922628,0.0002,2,"2024-04-02T02:48:58.910",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250663,1712026148131,-482.66363904,0.00043036,4,"2024-04-02T02:49:08.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250664,1712026148152,-501.0,0.00043465,3,"2024-04-02T02:49:08.152",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250665,1712026148171,-383.0,0.00043465,5,"2024-04-02T02:49:08.171",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250666,1712026148192,-150.0,0.00043465,4,"2024-04-02T02:49:08.192",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250667,1712026148213,-165.0,0.000436,3,"2024-04-02T02:49:08.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250668,1712026150398,185.45434757,0.00024,2,"2024-04-02T02:49:10.398",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250669,1712026154107,224.31614173,0.00024,2,"2024-04-02T02:49:14.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250670,1712026158854,42449.76790175,0.00024,2,"2024-04-02T02:49:18.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250671,1712026159090,-564.12674727,0.00049998,10,"2024-04-02T02:49:19.090",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250672,1712026159110,-1000.0,0.00049999,60,"2024-04-02T02:49:19.110",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250673,1712026159135,-417.6474926,0.00049999,4,"2024-04-02T02:49:19.135",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250674,1712026159154,-2776.94886772,0.00049999,4,"2024-04-02T02:49:19.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250675,1712026159174,-721.17046849,0.00050481,4,"2024-04-02T02:49:19.174",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250676,1712026159195,-14091.32363314,0.00050482,2,"2024-04-02T02:49:19.195",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250677,1712026159216,-1000.0,0.00050821,64,"2024-04-02T02:49:19.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250678,1712026159236,-1000.0,0.00051643,68,"2024-04-02T02:49:19.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250679,1712026160443,287.44117018,0.00024,2,"2024-04-02T02:49:20.443",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250685,1712026169890,608.11,0.00050849,2,"2024-04-02T02:49:29.890",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250686,1712026174459,287.44117018,0.00024,2,"2024-04-02T02:49:34.459",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250687,1712026174852,32199.89511042,0.00024,2,"2024-04-02T02:49:34.852",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250688,1712026174876,159.42162,0.00024,2,"2024-04-02T02:49:34.876",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250689,1712026174895,10090.45117133,0.00024,2,"2024-04-02T02:49:34.895",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250690,1712026178015,224.31614173,0.00024,2,"2024-04-02T02:49:38.015",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250691,1712026192463,287.44117018,0.00024,2,"2024-04-02T02:49:52.463",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250692,1712026195041,1315.86221655,0.00024,2,"2024-04-02T02:49:55.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250693,1712026196012,224.08606203,0.00024,2,"2024-04-02T02:49:56.012",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250694,1712026210038,282.8206,0.00043365,2,"2024-04-02T02:50:10.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250695,1712026210453,188.12428793,0.00024,2,"2024-04-02T02:50:10.453",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250696,1712026230672,209.48789452,0.000434,2,"2024-04-02T02:50:30.672",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250716,1712026232065,-379.0,0.00043468,120,"2024-04-02T02:50:32.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250717,1712026232076,-289.20000002,0.00043468,30,"2024-04-02T02:50:32.076",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250718,1712026232088,-207.79999998,0.00043468,30,"2024-04-02T02:50:32.088",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250719,1712026232098,-1000.0,0.00043468,30,"2024-04-02T02:50:32.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250720,1712026232107,-1000.0,0.00043468,30,"2024-04-02T02:50:32.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250722,1712026232117,-1000.0,0.00043468,30,"2024-04-02T02:50:32.117",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250724,1712026232126,-655.06511927,0.00043468,30,"2024-04-02T02:50:32.126",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250725,1712026232869,-344.93488073,0.00043468,30,"2024-04-02T02:50:32.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250726,1712026232882,-1000.0,0.00043468,30,"2024-04-02T02:50:32.882",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250727,1712026232894,-1000.0,0.00043468,30,"2024-04-02T02:50:32.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250728,1712026232907,-1000.0,0.00043468,30,"2024-04-02T02:50:32.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250729,1712026232929,-1000.0,0.00043468,30,"2024-04-02T02:50:32.929",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250730,1712026232942,-829.4776489,0.00043468,30,"2024-04-02T02:50:32.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250731,1712026232959,-263.5223511,0.00043468,30,"2024-04-02T02:50:32.959",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250732,1712026232973,-112.5376489,0.00043468,120,"2024-04-02T02:50:32.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250733,1712026233061,-1671.4623511,0.00043468,120,"2024-04-02T02:50:33.061",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250734,1712026233073,-1000.0,0.00052465,120,"2024-04-02T02:50:33.073",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250735,1712026233087,-14091.32363314,0.00052556,2,"2024-04-02T02:50:33.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250736,1712026233100,-505.86,0.00052593,120,"2024-04-02T02:50:33.100",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250737,1712026233113,-177.41,0.00052604,120,"2024-04-02T02:50:33.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250738,1712026233124,-169.55,0.00052747,2,"2024-04-02T02:50:33.124",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250739,1712026233134,-608.11,0.00053113,2,"2024-04-02T02:50:33.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250740,1712026233149,-655.36403975,0.00053277,2,"2024-04-02T02:50:33.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250741,1712026233165,-1126.43040775,0.00053287,120,"2024-04-02T02:50:33.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250742,1712026233178,-203.20290652,0.000536,2,"2024-04-02T02:50:33.178",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250743,1712026233197,-139.69361754,0.000536,2,"2024-04-02T02:50:33.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250744,1712026233212,-150.99,0.000536,30,"2024-04-02T02:50:33.212",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250745,1712026233226,-4380.71754246,0.000536,120,"2024-04-02T02:50:33.226",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250746,1712026233301,-6850.10501653,0.000536,120,"2024-04-02T02:50:33.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250747,1712026233315,-417.08150992,0.000536,120,"2024-04-02T02:50:33.315",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250748,1712026233333,-533.19,0.0005365,2,"2024-04-02T02:50:33.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250749,1712026233346,-73.87789964,0.0005369,2,"2024-04-02T02:50:33.346",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250750,1712026233363,-128.7770636,0.0005369,2,"2024-04-02T02:50:33.363",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250751,1712026233374,-151.54,0.0005369,120,"2024-04-02T02:50:33.374",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250752,1712026233385,-151.54,0.0005369,120,"2024-04-02T02:50:33.385",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250753,1712026233396,-151.54,0.0005369,120,"2024-04-02T02:50:33.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250754,1712026233408,-2505.84224697,0.00053697,2,"2024-04-02T02:50:33.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250755,1712026233427,-644.59892533,0.00053698,4,"2024-04-02T02:50:33.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250756,1712026233439,-694.40563427,0.00053699,4,"2024-04-02T02:50:33.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250757,1712026233456,-26.76483422,0.00053699,4,"2024-04-02T02:50:33.456",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250758,1712026233469,-353.35481232,0.000537,19,"2024-04-02T02:50:33.469",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250759,1712026233484,-1446.64518768,0.000537,19,"2024-04-02T02:50:33.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250760,1712026233497,-308.44436322,0.000537,90,"2024-04-02T02:50:33.497",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250761,1712026233511,-3690.59429119,0.000537,4,"2024-04-02T02:50:33.511",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250762,1712026233575,-26889.59999999,0.000537,4,"2024-04-02T02:50:33.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250764,1712026233594,-94158.83135398,0.000537,4,"2024-04-02T02:50:33.594",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250767,1712026233610,-1576.05306094,0.000537,4,"2024-04-02T02:50:33.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250769,1712026233626,-13438.3,0.000537,4,"2024-04-02T02:50:33.626",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250772,1712026233642,-526.4050116,0.000537,4,"2024-04-02T02:50:33.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250775,1712026233658,-1328.60577823,0.000537,4,"2024-04-02T02:50:33.658",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250778,1712026233687,-2126.82744089,0.000537,4,"2024-04-02T02:50:33.687",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250780,1712026233701,-67256.48106321,0.000537,4,"2024-04-02T02:50:33.701",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250783,1712026233716,-102691.29883157,0.000537,4,"2024-04-02T02:50:33.716",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250787,1712026233730,-9970.87551611,0.000537,4,"2024-04-02T02:50:33.730",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250791,1712026233745,-10201.5,0.000537,4,"2024-04-02T02:50:33.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250793,1712026233759,-27356.32715629,0.000537,4,"2024-04-02T02:50:33.759",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250796,1712026233772,-6657.97338281,0.000537,4,"2024-04-02T02:50:33.772",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250800,1712026233803,-365.885,0.000537,4,"2024-04-02T02:50:33.803",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250803,1712026233818,-538.75,0.000537,4,"2024-04-02T02:50:33.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250805,1712026233831,-5734.56378712,0.000537,4,"2024-04-02T02:50:33.831",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250853,1712026238624,-9425.38430439,0.00053699,2,"2024-04-02T02:50:38.624",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250856,1712026238636,-396.8140725,0.00053699,2,"2024-04-02T02:50:38.636",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250865,1712026238715,-7012.50160303,0.00053699,2,"2024-04-02T02:50:38.715",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250877,1712026238819,-46423.00154679,0.00053699,2,"2024-04-02T02:50:38.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250879,1712026238829,-158.46522181,0.00053699,120,"2024-04-02T02:50:38.829",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250881,1712026238838,-410.70648513,0.00053699,120,"2024-04-02T02:50:38.838",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250883,1712026238847,-23980.59009354,0.000537,4,"2024-04-02T02:50:38.847",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250885,1712026238858,-33442.93999999,0.000537,4,"2024-04-02T02:50:38.858",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250887,1712026238869,-34500.0,0.000537,4,"2024-04-02T02:50:38.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250963,1712026239495,-144400.87046946,0.000537,4,"2024-04-02T02:50:39.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250966,1712026239507,-27006.0,0.000537,4,"2024-04-02T02:50:39.507",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250971,1712026239519,-19254.55534001,0.000537,4,"2024-04-02T02:50:39.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250975,1712026239533,-2143.8,0.000537,4,"2024-04-02T02:50:39.533",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250981,1712026239544,-7772.02665615,0.000537,4,"2024-04-02T02:50:39.544",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250985,1712026239556,-1900.0,0.000537,4,"2024-04-02T02:50:39.556",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250989,1712026239569,-1309.14461714,0.000537,4,"2024-04-02T02:50:39.569",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250992,1712026239581,-2164.47697149,0.000537,4,"2024-04-02T02:50:39.581",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321250995,1712026239593,-916.9,0.000537,4,"2024-04-02T02:50:39.593",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251001,1712026239609,-1009.19999856,0.000537,4,"2024-04-02T02:50:39.609",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251005,1712026239621,-2034.4999987,0.000537,4,"2024-04-02T02:50:39.621",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251011,1712026239633,-27049.4,0.000537,4,"2024-04-02T02:50:39.633",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251015,1712026239644,-366.83273576,0.000537,4,"2024-04-02T02:50:39.644",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251018,1712026239656,-855.81842767,0.000537,4,"2024-04-02T02:50:39.656",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251021,1712026239670,-3368.9875,0.000537,4,"2024-04-02T02:50:39.670",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251026,1712026239685,-420627.58927887,0.000537,4,"2024-04-02T02:50:39.685",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251029,1712026239697,-26364.16446469,0.000537,4,"2024-04-02T02:50:39.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251034,1712026239712,-68577.58198516,0.000537,4,"2024-04-02T02:50:39.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251037,1712026239723,-3471.58746352,0.000537,4,"2024-04-02T02:50:39.723",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251041,1712026239735,-846.59217712,0.000537,4,"2024-04-02T02:50:39.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251044,1712026239746,-746.52260888,0.000537,4,"2024-04-02T02:50:39.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251048,1712026239757,-747.29438781,0.000537,4,"2024-04-02T02:50:39.757",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251051,1712026239768,-1880.05013582,0.000537,4,"2024-04-02T02:50:39.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251054,1712026239780,-13681.82149407,0.000537,4,"2024-04-02T02:50:39.780",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251089,1712026239933,-3119.28024307,0.000537,4,"2024-04-02T02:50:39.933",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251092,1712026239945,-6683.98407561,0.000537,4,"2024-04-02T02:50:39.945",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251096,1712026239958,-13428.23781072,0.000537,4,"2024-04-02T02:50:39.958",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251100,1712026239970,-3040.96040996,0.000537,4,"2024-04-02T02:50:39.970",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251103,1712026239982,-332.5,0.000537,4,"2024-04-02T02:50:39.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251105,1712026239994,-914.39675756,0.000537,4,"2024-04-02T02:50:39.994",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251107,1712026240003,-3601.44902715,0.000537,4,"2024-04-02T02:50:40.003",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251110,1712026240016,-943.41565906,0.000537,4,"2024-04-02T02:50:40.016",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251112,1712026240026,-764.26518605,0.000537,4,"2024-04-02T02:50:40.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251115,1712026240035,-204.85610742,0.000537,52,"2024-04-02T02:50:40.035",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251117,1712026240045,-1468.4034096,0.000537,120,"2024-04-02T02:50:40.045",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251119,1712026240054,-170.87,0.0005377,15,"2024-04-02T02:50:40.054",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251121,1712026240063,-2242.0,0.0005377,15,"2024-04-02T02:50:40.063",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251123,1712026240073,-1261.0,0.0005377,15,"2024-04-02T02:50:40.073",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251126,1712026240082,-150.5,0.0005378,15,"2024-04-02T02:50:40.082",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251129,1712026240092,-2242.0,0.0005378,15,"2024-04-02T02:50:40.092",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251132,1712026240101,-1261.0,0.0005378,15,"2024-04-02T02:50:40.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251135,1712026240111,-202.65496324,0.0005379,2,"2024-04-02T02:50:40.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251138,1712026240120,-151.54,0.0005379,120,"2024-04-02T02:50:40.120",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251141,1712026240130,-150.5,0.0005379,15,"2024-04-02T02:50:40.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251144,1712026240139,-205.17,0.0005379,15,"2024-04-02T02:50:40.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251147,1712026240149,-2242.0,0.0005379,15,"2024-04-02T02:50:40.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251150,1712026240159,-1261.0,0.0005379,15,"2024-04-02T02:50:40.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251153,1712026240175,-202.65496324,0.0005379,2,"2024-04-02T02:50:40.175",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251156,1712026240184,-151.54,0.0005379,120,"2024-04-02T02:50:40.184",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251159,1712026240194,-151.54,0.0005379,120,"2024-04-02T02:50:40.194",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251162,1712026240204,-151.54,0.0005379,120,"2024-04-02T02:50:40.204",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251165,1712026240212,-151.54,0.0005379,120,"2024-04-02T02:50:40.212",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251168,1712026240222,-151.54,0.0005379,120,"2024-04-02T02:50:40.222",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251171,1712026240231,-151.54,0.0005379,120,"2024-04-02T02:50:40.231",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251174,1712026240240,-151.54,0.0005379,120,"2024-04-02T02:50:40.240",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251176,1712026240249,-193.59235617,0.00053791,20,"2024-04-02T02:50:40.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251178,1712026240258,-5782.98327556,0.00053796,2,"2024-04-02T02:50:40.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251180,1712026240267,-657.20838078,0.00053796,7,"2024-04-02T02:50:40.267",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251182,1712026240276,-19444.34321999,0.00053797,4,"2024-04-02T02:50:40.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251186,1712026240285,-10821.58790648,0.00053798,30,"2024-04-02T02:50:40.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251189,1712026240298,-187.56138585,0.00053798,4,"2024-04-02T02:50:40.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251192,1712026240307,-210.19167777,0.00053798,4,"2024-04-02T02:50:40.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251194,1712026240317,-552.00507434,0.00053798,4,"2024-04-02T02:50:40.317",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251197,1712026240326,-448.25461364,0.00053798,4,"2024-04-02T02:50:40.326",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251200,1712026240335,-327.54700043,0.00053798,4,"2024-04-02T02:50:40.335",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251203,1712026240344,-434.55050606,0.00053798,60,"2024-04-02T02:50:40.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251206,1712026240354,-156.66160258,0.00053798,4,"2024-04-02T02:50:40.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251209,1712026240363,-1766.00466762,0.00053798,4,"2024-04-02T02:50:40.363",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251211,1712026240372,-345.71048196,0.00053798,4,"2024-04-02T02:50:40.372",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251214,1712026240382,-967.72995206,0.00053798,4,"2024-04-02T02:50:40.382",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251217,1712026240391,-155.27188679,0.00053798,2,"2024-04-02T02:50:40.391",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251221,1712026240401,-15203.74308386,0.00053798,2,"2024-04-02T02:50:40.401",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251223,1712026240410,-3782.21681617,0.00053799,40,"2024-04-02T02:50:40.410",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251226,1712026240425,-199.24497033,0.00053799,90,"2024-04-02T02:50:40.425",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251229,1712026240435,-671.63074062,0.00053799,2,"2024-04-02T02:50:40.435",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251232,1712026240444,-622.33692542,0.000538,31,"2024-04-02T02:50:40.444",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251235,1712026240453,-483734.67259349,0.000538,36,"2024-04-02T02:50:40.453",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251238,1712026240463,-1848543.31901067,0.000538,2,"2024-04-02T02:50:40.463",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251241,1712026240472,-112782.66563584,0.000538,2,"2024-04-02T02:50:40.472",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251243,1712026240481,-686.2,0.000538,14,"2024-04-02T02:50:40.481",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251245,1712026240490,-1829.97,0.000538,7,"2024-04-02T02:50:40.490",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251247,1712026240499,-2700.0,0.000538,19,"2024-04-02T02:50:40.499",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251250,1712026240509,-159889.0,0.00053808,7,"2024-04-02T02:50:40.509",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251253,1712026240520,-3600.0,0.000539,19,"2024-04-02T02:50:40.520",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251255,1712026240532,-3378.67467459,0.00054,2,"2024-04-02T02:50:40.532",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251257,1712026240541,-350.0,0.00054,120,"2024-04-02T02:50:40.541",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251259,1712026240551,-1719.7462,0.00054117,2,"2024-04-02T02:50:40.551",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251261,1712026240564,-4203.39676396,0.00054264,32,"2024-04-02T02:50:40.564",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251263,1712026240575,-322.12721586,0.0005434,14,"2024-04-02T02:50:40.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251265,1712026240584,-509.03297259,0.0005449,15,"2024-04-02T02:50:40.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251267,1712026240593,-150.0,0.00054561,7,"2024-04-02T02:50:40.593",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251269,1712026240603,-151.0,0.00054593,2,"2024-04-02T02:50:40.603",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251271,1712026240614,-250.49088,0.00054593,2,"2024-04-02T02:50:40.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251273,1712026240623,-14091.32363314,0.00054631,2,"2024-04-02T02:50:40.623",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251275,1712026240633,-872.0,0.00054744,120,"2024-04-02T02:50:40.633",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251277,1712026240642,-151.54,0.00054784,120,"2024-04-02T02:50:40.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251279,1712026240652,-2179.0901478,0.00054794,4,"2024-04-02T02:50:40.652",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251281,1712026240661,-539.11302767,0.00054794,120,"2024-04-02T02:50:40.661",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251283,1712026240675,-643.86980854,0.00054794,120,"2024-04-02T02:50:40.675",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251285,1712026240684,-549.79524722,0.00054794,120,"2024-04-02T02:50:40.684",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251287,1712026240693,-531.58380798,0.00054794,120,"2024-04-02T02:50:40.693",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251289,1712026240705,-500.0,0.00054794,120,"2024-04-02T02:50:40.705",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251291,1712026240714,-500.0,0.00054794,120,"2024-04-02T02:50:40.714",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251293,1712026240725,-500.0,0.00054794,120,"2024-04-02T02:50:40.725",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251295,1712026240735,-500.0,0.00054794,120,"2024-04-02T02:50:40.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251297,1712026240744,-224.14938245,0.00054794,120,"2024-04-02T02:50:40.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251299,1712026240753,-500.0,0.00054794,120,"2024-04-02T02:50:40.753",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251301,1712026240762,-500.0,0.00054794,120,"2024-04-02T02:50:40.762",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251303,1712026240771,-500.0,0.00054794,120,"2024-04-02T02:50:40.771",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251305,1712026240781,-500.0,0.00054794,120,"2024-04-02T02:50:40.781",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251307,1712026240790,-500.0,0.00054794,2,"2024-04-02T02:50:40.790",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251309,1712026240799,-515.51184406,0.00054794,30,"2024-04-02T02:50:40.799",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251311,1712026240809,-500.0,0.00054794,120,"2024-04-02T02:50:40.809",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251313,1712026240818,-500.0,0.00054794,120,"2024-04-02T02:50:40.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251315,1712026240827,-500.0,0.00054794,120,"2024-04-02T02:50:40.827",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251317,1712026240836,-500.0,0.00054794,120,"2024-04-02T02:50:40.836",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251319,1712026240846,-500.0,0.00054794,120,"2024-04-02T02:50:40.846",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251321,1712026240855,-234.28882107,0.00054794,120,"2024-04-02T02:50:40.855",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251323,1712026240864,-500.0,0.00054794,120,"2024-04-02T02:50:40.864",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251325,1712026240873,-500.0,0.00054794,120,"2024-04-02T02:50:40.873",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251327,1712026240883,-500.0,0.00054794,120,"2024-04-02T02:50:40.883",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251328,1712026240892,-500.0,0.00054794,120,"2024-04-02T02:50:40.892",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251330,1712026240901,-500.0,0.00054794,120,"2024-04-02T02:50:40.901",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251332,1712026240911,-500.0,0.00054794,120,"2024-04-02T02:50:40.911",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251334,1712026240925,-500.0,0.00054794,120,"2024-04-02T02:50:40.925",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251336,1712026240935,-1052.25,0.00054794,120,"2024-04-02T02:50:40.935",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251338,1712026240944,-500.0,0.00054794,120,"2024-04-02T02:50:40.944",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251340,1712026240953,-500.0,0.00054794,120,"2024-04-02T02:50:40.953",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251342,1712026240962,-500.0,0.00054794,120,"2024-04-02T02:50:40.962",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251344,1712026240972,-500.0,0.00054794,120,"2024-04-02T02:50:40.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251346,1712026240982,-509.99200954,0.00054794,120,"2024-04-02T02:50:40.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251349,1712026240992,-504.87789509,0.00054794,120,"2024-04-02T02:50:40.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251351,1712026241001,-567.48814357,0.00054794,120,"2024-04-02T02:50:41.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251353,1712026241011,-508.01005011,0.00054794,120,"2024-04-02T02:50:41.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251355,1712026241020,-150.0,0.00054794,120,"2024-04-02T02:50:41.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251357,1712026241029,-500.00665471,0.00054794,120,"2024-04-02T02:50:41.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251358,1712026241039,-500.0,0.00054794,120,"2024-04-02T02:50:41.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251360,1712026241047,-516.30109023,0.00054794,120,"2024-04-02T02:50:41.047",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251362,1712026241057,-500.0,0.00054794,120,"2024-04-02T02:50:41.057",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251364,1712026241066,-509.24345168,0.00054794,120,"2024-04-02T02:50:41.066",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251366,1712026241075,-547.49034436,0.00054794,120,"2024-04-02T02:50:41.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251368,1712026241084,-510.63219331,0.00054794,120,"2024-04-02T02:50:41.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251371,1712026241094,-565.15114047,0.00054794,120,"2024-04-02T02:50:41.094",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251372,1712026241104,-577.51536226,0.00054794,120,"2024-04-02T02:50:41.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251375,1712026241113,-560.2054816,0.00054794,120,"2024-04-02T02:50:41.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251377,1712026241131,-500.0,0.00054794,120,"2024-04-02T02:50:41.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251380,1712026241144,-500.0,0.00054794,120,"2024-04-02T02:50:41.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251382,1712026241154,-518.69159953,0.00054794,120,"2024-04-02T02:50:41.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251384,1712026241164,-500.0,0.00054794,120,"2024-04-02T02:50:41.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251386,1712026241176,-500.0,0.00054794,120,"2024-04-02T02:50:41.176",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251388,1712026241186,-500.0,0.00054794,120,"2024-04-02T02:50:41.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251390,1712026241197,-435.05372848,0.00054794,120,"2024-04-02T02:50:41.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251392,1712026241206,-500.0,0.00054794,120,"2024-04-02T02:50:41.206",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251394,1712026241216,-562.96085426,0.00054794,120,"2024-04-02T02:50:41.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251396,1712026241225,-500.0,0.00054794,7,"2024-04-02T02:50:41.225",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251398,1712026241234,-577.79772499,0.00054794,120,"2024-04-02T02:50:41.234",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251400,1712026241245,-564.08784482,0.00054794,120,"2024-04-02T02:50:41.245",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251402,1712026241259,-558.89523706,0.00054794,120,"2024-04-02T02:50:41.259",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251404,1712026241269,-549.70777648,0.00054794,120,"2024-04-02T02:50:41.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251406,1712026241279,-500.0,0.00054794,120,"2024-04-02T02:50:41.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251407,1712026241289,-500.0,0.00054794,120,"2024-04-02T02:50:41.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251409,1712026241298,-500.0,0.00054794,120,"2024-04-02T02:50:41.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251411,1712026241309,-500.0,0.00054794,120,"2024-04-02T02:50:41.309",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251412,1712026241319,-206.58419421,0.00054794,120,"2024-04-02T02:50:41.319",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251413,1712026241328,-623.47976374,0.00054794,120,"2024-04-02T02:50:41.328",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251414,1712026241338,-500.0,0.00054794,120,"2024-04-02T02:50:41.338",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251415,1712026241347,-528.0187695,0.00054794,120,"2024-04-02T02:50:41.347",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251416,1712026241356,-500.0,0.00054794,120,"2024-04-02T02:50:41.356",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251417,1712026241366,-514.22010742,0.00054794,120,"2024-04-02T02:50:41.366",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251418,1712026241375,-517.03404318,0.00054794,60,"2024-04-02T02:50:41.375",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251419,1712026241385,-500.0,0.00054794,120,"2024-04-02T02:50:41.385",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251420,1712026241394,-200.3319681,0.00054794,120,"2024-04-02T02:50:41.394",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251421,1712026241404,-500.0,0.00054794,120,"2024-04-02T02:50:41.404",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251422,1712026241414,-500.0,0.00054794,120,"2024-04-02T02:50:41.414",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251423,1712026241429,-500.0,0.00054794,120,"2024-04-02T02:50:41.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251424,1712026241439,-500.0,0.00054794,120,"2024-04-02T02:50:41.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251425,1712026241452,-500.0,0.00054794,120,"2024-04-02T02:50:41.452",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251426,1712026241462,-500.0,0.00054794,120,"2024-04-02T02:50:41.462",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251427,1712026241471,-500.0,0.00054794,120,"2024-04-02T02:50:41.471",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251428,1712026241481,-500.0,0.00054794,120,"2024-04-02T02:50:41.481",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251429,1712026241491,-500.0,0.00054794,120,"2024-04-02T02:50:41.491",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251430,1712026241500,-500.0,0.00054794,120,"2024-04-02T02:50:41.500",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251431,1712026241510,-500.0,0.00054794,120,"2024-04-02T02:50:41.510",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251432,1712026241519,-500.0,0.00054794,120,"2024-04-02T02:50:41.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251433,1712026241531,-500.0,0.00054794,120,"2024-04-02T02:50:41.531",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251434,1712026241541,-500.0,0.00054794,120,"2024-04-02T02:50:41.541",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251435,1712026241551,-500.0,0.00054794,120,"2024-04-02T02:50:41.551",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251436,1712026241565,-500.0,0.00054794,120,"2024-04-02T02:50:41.565",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251437,1712026241575,-500.0,0.00054794,120,"2024-04-02T02:50:41.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251438,1712026241585,-873.68,0.00054794,120,"2024-04-02T02:50:41.585",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251439,1712026241595,-500.0,0.00054794,120,"2024-04-02T02:50:41.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251440,1712026241605,-3656.11,0.00054794,120,"2024-04-02T02:50:41.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251441,1712026241616,-500.0,0.00054794,120,"2024-04-02T02:50:41.616",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251442,1712026241785,-500.0,0.00054794,120,"2024-04-02T02:50:41.785",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251443,1712026241798,-500.0,0.00054794,120,"2024-04-02T02:50:41.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251444,1712026241808,-500.0,0.00054794,120,"2024-04-02T02:50:41.808",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251445,1712026241817,-514.2124695,0.00054794,120,"2024-04-02T02:50:41.817",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251446,1712026241827,-500.0,0.00054794,120,"2024-04-02T02:50:41.827",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251447,1712026241836,-500.0,0.00054794,120,"2024-04-02T02:50:41.836",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251448,1712026241846,-500.0,0.00054794,120,"2024-04-02T02:50:41.846",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251449,1712026241856,-509.0630859,0.00054794,120,"2024-04-02T02:50:41.856",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251450,1712026241866,-750.33,0.00054794,120,"2024-04-02T02:50:41.866",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251451,1712026241875,-500.0,0.00054794,120,"2024-04-02T02:50:41.875",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251452,1712026241884,-500.0,0.00054794,120,"2024-04-02T02:50:41.884",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251453,1712026241894,-500.0,0.00054794,120,"2024-04-02T02:50:41.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251454,1712026241904,-500.0,0.00054794,120,"2024-04-02T02:50:41.904",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251455,1712026241916,-500.0,0.00054794,120,"2024-04-02T02:50:41.916",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251456,1712026241937,-500.0,0.00054794,120,"2024-04-02T02:50:41.937",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251457,1712026241946,-500.0,0.00054794,120,"2024-04-02T02:50:41.946",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251458,1712026241954,-880.97,0.00054794,120,"2024-04-02T02:50:41.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251459,1712026241964,-501.5,0.00054794,120,"2024-04-02T02:50:41.964",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251460,1712026241973,-5507.28,0.00054794,120,"2024-04-02T02:50:41.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251461,1712026241982,-505.49,0.00054794,120,"2024-04-02T02:50:41.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251462,1712026241992,-500.0,0.00054794,120,"2024-04-02T02:50:41.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251463,1712026242002,-500.0,0.00054794,120,"2024-04-02T02:50:42.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251464,1712026242013,-500.0,0.00054794,120,"2024-04-02T02:50:42.013",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251465,1712026242023,-1017.75,0.00054794,120,"2024-04-02T02:50:42.023",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251466,1712026242032,-500.0,0.00054794,120,"2024-04-02T02:50:42.032",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251467,1712026242042,-500.0,0.00054794,120,"2024-04-02T02:50:42.042",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251468,1712026242051,-971.37,0.00054794,120,"2024-04-02T02:50:42.051",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251469,1712026242061,-500.0,0.00054794,120,"2024-04-02T02:50:42.061",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251470,1712026242071,-500.0,0.00054794,120,"2024-04-02T02:50:42.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251471,1712026242080,-634.07896218,0.00054794,120,"2024-04-02T02:50:42.080",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251472,1712026242090,-816.66,0.00054794,120,"2024-04-02T02:50:42.090",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251473,1712026242099,-500.0,0.00054794,120,"2024-04-02T02:50:42.099",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251474,1712026242109,-500.0,0.00054794,120,"2024-04-02T02:50:42.109",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251475,1712026242118,-500.0,0.00054794,120,"2024-04-02T02:50:42.118",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251476,1712026242127,-500.0,0.00054794,120,"2024-04-02T02:50:42.127",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251477,1712026242137,-500.0,0.00054794,120,"2024-04-02T02:50:42.137",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251478,1712026242147,-814.32,0.00054794,120,"2024-04-02T02:50:42.147",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251479,1712026242156,-500.0,0.00054794,120,"2024-04-02T02:50:42.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251480,1712026242169,-500.0,0.00054794,120,"2024-04-02T02:50:42.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251481,1712026242181,-500.0,0.00054794,120,"2024-04-02T02:50:42.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251482,1712026242190,-500.0,0.00054794,120,"2024-04-02T02:50:42.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251483,1712026242200,-500.0,0.00054794,120,"2024-04-02T02:50:42.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251484,1712026242209,-500.0,0.00054794,120,"2024-04-02T02:50:42.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251485,1712026242219,-500.0,0.00054794,7,"2024-04-02T02:50:42.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251486,1712026242228,-500.0,0.00054794,120,"2024-04-02T02:50:42.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251487,1712026242238,-500.0,0.00054794,120,"2024-04-02T02:50:42.238",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251488,1712026242247,-500.0,0.00054794,120,"2024-04-02T02:50:42.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251489,1712026242256,-500.0,0.00054794,120,"2024-04-02T02:50:42.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251490,1712026242272,-595.80712708,0.00054794,120,"2024-04-02T02:50:42.272",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251491,1712026242283,-500.0,0.00054794,120,"2024-04-02T02:50:42.283",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251492,1712026242293,-500.0,0.00054794,2,"2024-04-02T02:50:42.293",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251493,1712026242303,-500.0,0.00054794,120,"2024-04-02T02:50:42.303",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251494,1712026242313,-505.54048102,0.00054794,120,"2024-04-02T02:50:42.313",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251495,1712026242323,-520.71335333,0.00054794,120,"2024-04-02T02:50:42.323",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251496,1712026242333,-500.0,0.00054794,120,"2024-04-02T02:50:42.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251497,1712026242343,-852.88,0.00054794,120,"2024-04-02T02:50:42.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251498,1712026242352,-508.67316295,0.00054794,120,"2024-04-02T02:50:42.352",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251499,1712026242366,-638.42,0.00054794,120,"2024-04-02T02:50:42.366",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251500,1712026242375,-550.93732673,0.00054794,120,"2024-04-02T02:50:42.375",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251501,1712026242385,-500.0,0.00054794,120,"2024-04-02T02:50:42.385",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251502,1712026242395,-1452.87,0.00054794,120,"2024-04-02T02:50:42.395",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251503,1712026242405,-500.0,0.00054794,120,"2024-04-02T02:50:42.405",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251504,1712026242421,-500.0,0.00054794,120,"2024-04-02T02:50:42.421",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251505,1712026242431,-500.0,0.00054794,120,"2024-04-02T02:50:42.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251506,1712026242441,-500.0,0.00054794,120,"2024-04-02T02:50:42.441",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251507,1712026242452,-2241.96,0.00054794,120,"2024-04-02T02:50:42.452",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251508,1712026242463,-500.0,0.00054794,120,"2024-04-02T02:50:42.463",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251509,1712026242473,-229.28522858,0.00054794,120,"2024-04-02T02:50:42.473",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251510,1712026242484,-500.0,0.00054794,120,"2024-04-02T02:50:42.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251511,1712026242495,-500.0,0.00054794,120,"2024-04-02T02:50:42.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251512,1712026242505,-500.0,0.00054794,120,"2024-04-02T02:50:42.505",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251513,1712026242514,-500.0,0.00054794,120,"2024-04-02T02:50:42.514",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251514,1712026242525,-341.03868754,0.00054794,120,"2024-04-02T02:50:42.525",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251515,1712026242539,-214.33010553,0.00054794,120,"2024-04-02T02:50:42.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251516,1712026242548,-891.8,0.00054794,120,"2024-04-02T02:50:42.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251517,1712026242558,-500.0,0.00054794,120,"2024-04-02T02:50:42.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251518,1712026242568,-500.0,0.00054794,120,"2024-04-02T02:50:42.568",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251519,1712026242579,-500.0,0.00054794,120,"2024-04-02T02:50:42.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251520,1712026242589,-500.0,0.00054794,120,"2024-04-02T02:50:42.589",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251521,1712026242598,-500.0,0.00054794,120,"2024-04-02T02:50:42.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251522,1712026242608,-500.0,0.00054794,120,"2024-04-02T02:50:42.608",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251523,1712026242617,-988.0,0.00054794,120,"2024-04-02T02:50:42.617",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251524,1712026242627,-500.0,0.00054794,120,"2024-04-02T02:50:42.627",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251525,1712026242637,-988.0,0.00054794,120,"2024-04-02T02:50:42.637",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251526,1712026242646,-988.0,0.00054794,120,"2024-04-02T02:50:42.646",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251527,1712026242656,-500.0,0.00054794,120,"2024-04-02T02:50:42.656",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251528,1712026242665,-988.0,0.00054794,120,"2024-04-02T02:50:42.665",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251529,1712026242677,-1130.93730214,0.00054794,120,"2024-04-02T02:50:42.677",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251530,1712026242688,-500.0,0.00054794,120,"2024-04-02T02:50:42.688",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251531,1712026242697,-622.73355986,0.00054794,120,"2024-04-02T02:50:42.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251532,1712026242707,-500.0,0.00054794,120,"2024-04-02T02:50:42.707",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251533,1712026242716,-500.0,0.00054794,120,"2024-04-02T02:50:42.716",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251534,1712026242726,-500.0,0.00054794,120,"2024-04-02T02:50:42.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251535,1712026242735,-500.0,0.00054794,120,"2024-04-02T02:50:42.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251536,1712026242746,-311.71415018,0.00054794,120,"2024-04-02T02:50:42.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251537,1712026242755,-1708.23,0.00054794,120,"2024-04-02T02:50:42.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251538,1712026242765,-1382.13313818,0.00054794,120,"2024-04-02T02:50:42.765",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251539,1712026242774,-500.0,0.00054794,120,"2024-04-02T02:50:42.774",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251540,1712026242784,-500.0,0.00054794,120,"2024-04-02T02:50:42.784",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251541,1712026242793,-500.0,0.00054794,120,"2024-04-02T02:50:42.793",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251542,1712026242803,-500.0,0.00054794,120,"2024-04-02T02:50:42.803",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251543,1712026242812,-1067.46,0.00054794,120,"2024-04-02T02:50:42.812",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251544,1712026242822,-524.72953749,0.00054794,120,"2024-04-02T02:50:42.822",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251545,1712026242831,-500.0,0.00054794,120,"2024-04-02T02:50:42.831",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251546,1712026242841,-500.0,0.00054794,120,"2024-04-02T02:50:42.841",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251547,1712026242850,-500.0,0.00054794,120,"2024-04-02T02:50:42.850",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251548,1712026242859,-500.0,0.00054794,120,"2024-04-02T02:50:42.859",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251549,1712026242868,-500.0,0.00054794,120,"2024-04-02T02:50:42.868",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251550,1712026242878,-516.00743627,0.00054794,120,"2024-04-02T02:50:42.878",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251551,1712026242887,-578.82283761,0.00054794,120,"2024-04-02T02:50:42.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251552,1712026242897,-500.0,0.00054794,120,"2024-04-02T02:50:42.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251553,1712026242910,-500.0,0.00054794,120,"2024-04-02T02:50:42.910",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251554,1712026242922,-467.76471948,0.00054794,120,"2024-04-02T02:50:42.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251555,1712026242932,-6141.08,0.00054794,120,"2024-04-02T02:50:42.932",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251556,1712026242942,-500.0,0.00054794,120,"2024-04-02T02:50:42.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251557,1712026242951,-519.14871955,0.00054794,120,"2024-04-02T02:50:42.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251558,1712026242961,-500.0,0.00054794,120,"2024-04-02T02:50:42.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251559,1712026242971,-500.0,0.00054794,120,"2024-04-02T02:50:42.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251560,1712026242981,-500.0,0.00054794,120,"2024-04-02T02:50:42.981",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251561,1712026242991,-500.0,0.00054794,120,"2024-04-02T02:50:42.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251562,1712026243001,-500.0,0.00054794,120,"2024-04-02T02:50:43.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251563,1712026243011,-13286.21,0.00054794,120,"2024-04-02T02:50:43.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251564,1712026243021,-266.4907536,0.00054794,120,"2024-04-02T02:50:43.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251565,1712026243031,-500.0,0.00054794,120,"2024-04-02T02:50:43.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251566,1712026243041,-500.0,0.00054794,120,"2024-04-02T02:50:43.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251567,1712026243051,-500.0,0.00054794,120,"2024-04-02T02:50:43.051",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251568,1712026243061,-517.00240969,0.00054794,120,"2024-04-02T02:50:43.061",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251569,1712026243071,-510.71414935,0.00054794,120,"2024-04-02T02:50:43.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251570,1712026243082,-520.02268787,0.00054794,120,"2024-04-02T02:50:43.082",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251571,1712026243091,-500.0,0.00054794,120,"2024-04-02T02:50:43.091",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251572,1712026243101,-500.0,0.00054794,120,"2024-04-02T02:50:43.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251573,1712026243111,-611.22678551,0.00054794,120,"2024-04-02T02:50:43.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251574,1712026243122,-166.08614147,0.00054794,120,"2024-04-02T02:50:43.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251575,1712026243131,-500.0,0.00054794,120,"2024-04-02T02:50:43.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251576,1712026243141,-500.0,0.00054794,120,"2024-04-02T02:50:43.141",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251577,1712026243152,-508.5051421,0.00054794,120,"2024-04-02T02:50:43.152",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251578,1712026243162,-500.0,0.00054794,120,"2024-04-02T02:50:43.162",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251579,1712026243178,-500.0,0.00054794,120,"2024-04-02T02:50:43.178",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251580,1712026243188,-500.0,0.00054794,120,"2024-04-02T02:50:43.188",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251581,1712026243199,-500.0,0.00054794,21,"2024-04-02T02:50:43.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251582,1712026243209,-500.0,0.00054794,120,"2024-04-02T02:50:43.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251583,1712026243219,-510.79164324,0.00054794,120,"2024-04-02T02:50:43.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251584,1712026243229,-500.0,0.00054794,120,"2024-04-02T02:50:43.229",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251585,1712026243239,-500.0,0.00054794,120,"2024-04-02T02:50:43.239",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251586,1712026243249,-500.0,0.00054794,120,"2024-04-02T02:50:43.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251587,1712026243258,-509.23943375,0.00054794,120,"2024-04-02T02:50:43.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251588,1712026243268,-500.0,0.00054794,120,"2024-04-02T02:50:43.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251589,1712026243278,-511.60053231,0.00054794,120,"2024-04-02T02:50:43.278",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251590,1712026243289,-1320.62,0.00054794,120,"2024-04-02T02:50:43.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251591,1712026243300,-500.0,0.00054794,120,"2024-04-02T02:50:43.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251592,1712026243311,-500.0,0.00054794,120,"2024-04-02T02:50:43.311",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251593,1712026243321,-500.0,0.00054794,120,"2024-04-02T02:50:43.321",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251594,1712026243331,-500.0,0.00054794,120,"2024-04-02T02:50:43.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251595,1712026243341,-500.0,0.00054794,120,"2024-04-02T02:50:43.341",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251596,1712026243351,-500.0,0.00054794,120,"2024-04-02T02:50:43.351",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251597,1712026243361,-151.0,0.00054795,120,"2024-04-02T02:50:43.361",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251598,1712026243371,-170.047124,0.00054795,120,"2024-04-02T02:50:43.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251599,1712026243381,-159.215677,0.00054795,120,"2024-04-02T02:50:43.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251600,1712026243391,-151.0,0.00054795,30,"2024-04-02T02:50:43.391",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251601,1712026243400,-151.0,0.00054795,30,"2024-04-02T02:50:43.400",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251602,1712026243411,-151.879213,0.00054795,30,"2024-04-02T02:50:43.411",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251603,1712026243426,-156.424865,0.00054795,120,"2024-04-02T02:50:43.426",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251604,1712026243435,-151.0,0.00054795,120,"2024-04-02T02:50:43.435",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251605,1712026243445,-151.0,0.00054795,120,"2024-04-02T02:50:43.445",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251606,1712026243454,-151.0,0.00054795,120,"2024-04-02T02:50:43.454",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251607,1712026243464,-151.0,0.00054795,120,"2024-04-02T02:50:43.464",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251608,1712026243474,-167.185756,0.00054795,120,"2024-04-02T02:50:43.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251609,1712026243483,-500.0,0.00054795,120,"2024-04-02T02:50:43.483",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251610,1712026243492,-500.0,0.00054795,120,"2024-04-02T02:50:43.492",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251611,1712026243501,-151.0,0.00054795,120,"2024-04-02T02:50:43.501",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251612,1712026243511,-151.0,0.00054795,120,"2024-04-02T02:50:43.511",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251613,1712026243522,-151.0,0.00054795,7,"2024-04-02T02:50:43.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251614,1712026243535,-151.0,0.00054795,7,"2024-04-02T02:50:43.535",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251615,1712026243545,-151.0,0.00054795,7,"2024-04-02T02:50:43.545",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251616,1712026243557,-151.0,0.00054795,7,"2024-04-02T02:50:43.557",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251617,1712026243567,-151.0,0.00054795,7,"2024-04-02T02:50:43.567",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251618,1712026243577,-199.371277,0.00054795,7,"2024-04-02T02:50:43.577",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251619,1712026243587,-151.0,0.00054795,30,"2024-04-02T02:50:43.587",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251620,1712026243598,-163.772941,0.00054795,30,"2024-04-02T02:50:43.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251621,1712026243608,-151.0,0.00054795,120,"2024-04-02T02:50:43.608",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251622,1712026243618,-151.0,0.00054795,120,"2024-04-02T02:50:43.618",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251623,1712026243628,-151.0,0.00054795,120,"2024-04-02T02:50:43.628",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251624,1712026243637,-151.0,0.00054795,120,"2024-04-02T02:50:43.637",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251625,1712026243647,-151.0,0.00054795,120,"2024-04-02T02:50:43.647",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251627,1712026243657,-254.065947,0.00054795,120,"2024-04-02T02:50:43.657",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251629,1712026243670,-154.494358,0.00054795,120,"2024-04-02T02:50:43.670",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251631,1712026243682,-318.717888,0.00054795,120,"2024-04-02T02:50:43.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251632,1712026243691,-318.717888,0.00054795,120,"2024-04-02T02:50:43.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251634,1712026243700,-318.717888,0.00054795,120,"2024-04-02T02:50:43.700",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251635,1712026243709,-318.717888,0.00054795,120,"2024-04-02T02:50:43.709",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251636,1712026243721,-318.717888,0.00054795,120,"2024-04-02T02:50:43.721",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251637,1712026243731,-318.717888,0.00054795,120,"2024-04-02T02:50:43.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251639,1712026243740,-318.717888,0.00054795,120,"2024-04-02T02:50:43.740",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251640,1712026243750,-318.717888,0.00054795,120,"2024-04-02T02:50:43.750",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251641,1712026243761,-318.717888,0.00054795,120,"2024-04-02T02:50:43.761",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251642,1712026243770,-318.717888,0.00054795,120,"2024-04-02T02:50:43.770",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251643,1712026243780,-318.717888,0.00054795,120,"2024-04-02T02:50:43.780",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251644,1712026243790,-318.717888,0.00054795,120,"2024-04-02T02:50:43.790",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251645,1712026243800,-318.717888,0.00054795,120,"2024-04-02T02:50:43.800",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251646,1712026243809,-318.717888,0.00054795,120,"2024-04-02T02:50:43.809",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251648,1712026243819,-151.0,0.00054795,120,"2024-04-02T02:50:43.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251650,1712026243828,-500.0,0.00054795,120,"2024-04-02T02:50:43.828",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251652,1712026243839,-500.0,0.00054795,120,"2024-04-02T02:50:43.839",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251654,1712026243849,-500.0,0.00054795,120,"2024-04-02T02:50:43.849",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251656,1712026243858,-500.0,0.00054795,120,"2024-04-02T02:50:43.858",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251658,1712026243868,-500.0,0.00054795,120,"2024-04-02T02:50:43.868",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251660,1712026243878,-500.0,0.00054795,120,"2024-04-02T02:50:43.878",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251663,1712026243888,-500.0,0.00054795,120,"2024-04-02T02:50:43.888",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251665,1712026243898,-500.0,0.00054795,120,"2024-04-02T02:50:43.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251667,1712026243908,-500.0,0.00054795,120,"2024-04-02T02:50:43.908",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251668,1712026243922,-500.0,0.00054795,120,"2024-04-02T02:50:43.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251669,1712026243931,-500.0,0.00054795,120,"2024-04-02T02:50:43.931",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251670,1712026243941,-500.0,0.00054795,120,"2024-04-02T02:50:43.941",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251671,1712026243952,-500.0,0.00054795,120,"2024-04-02T02:50:43.952",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251672,1712026243962,-500.0,0.00054795,120,"2024-04-02T02:50:43.962",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251673,1712026243972,-500.0,0.00054795,120,"2024-04-02T02:50:43.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251674,1712026243981,-500.0,0.00054795,120,"2024-04-02T02:50:43.981",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251675,1712026243991,-500.0,0.00054795,120,"2024-04-02T02:50:43.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251676,1712026244001,-500.0,0.00054795,120,"2024-04-02T02:50:44.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251677,1712026244011,-500.0,0.00054795,120,"2024-04-02T02:50:44.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251678,1712026244020,-500.0,0.00054795,120,"2024-04-02T02:50:44.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251679,1712026244031,-500.0,0.00054795,120,"2024-04-02T02:50:44.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251680,1712026244041,-500.0,0.00054795,120,"2024-04-02T02:50:44.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251681,1712026244050,-151.0,0.00054795,120,"2024-04-02T02:50:44.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251682,1712026244059,-151.0,0.00054795,120,"2024-04-02T02:50:44.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251683,1712026244069,-151.0,0.00054795,120,"2024-04-02T02:50:44.069",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251684,1712026244078,-500.0,0.00054795,120,"2024-04-02T02:50:44.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251685,1712026244088,-500.0,0.00054795,120,"2024-04-02T02:50:44.088",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251686,1712026244097,-500.0,0.00054795,120,"2024-04-02T02:50:44.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251687,1712026244107,-500.0,0.00054795,120,"2024-04-02T02:50:44.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251689,1712026244118,-500.0,0.00054795,120,"2024-04-02T02:50:44.118",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251690,1712026244127,-500.0,0.00054795,120,"2024-04-02T02:50:44.127",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251691,1712026244137,-500.0,0.00054795,120,"2024-04-02T02:50:44.137",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251692,1712026244146,-500.0,0.00054795,120,"2024-04-02T02:50:44.146",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251693,1712026244156,-500.0,0.00054795,120,"2024-04-02T02:50:44.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251694,1712026244166,-500.0,0.00054795,120,"2024-04-02T02:50:44.166",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251695,1712026244180,-500.0,0.00054795,120,"2024-04-02T02:50:44.180",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251696,1712026244189,-500.0,0.00054795,120,"2024-04-02T02:50:44.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251697,1712026244199,-500.0,0.00054795,120,"2024-04-02T02:50:44.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251698,1712026244209,-662.0,0.00054795,120,"2024-04-02T02:50:44.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251699,1712026244218,-611.0,0.00054795,120,"2024-04-02T02:50:44.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251701,1712026244227,-155.993264,0.00054795,120,"2024-04-02T02:50:44.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251702,1712026244237,-500.0,0.00054795,120,"2024-04-02T02:50:44.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251705,1712026244247,-500.0,0.00054795,120,"2024-04-02T02:50:44.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251706,1712026244256,-500.0,0.00054795,120,"2024-04-02T02:50:44.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251708,1712026244266,-500.0,0.00054795,120,"2024-04-02T02:50:44.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251710,1712026244276,-500.0,0.00054795,120,"2024-04-02T02:50:44.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251711,1712026244286,-500.0,0.00054795,120,"2024-04-02T02:50:44.286",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251712,1712026244296,-500.0,0.00054795,120,"2024-04-02T02:50:44.296",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251713,1712026244306,-500.0,0.00054795,120,"2024-04-02T02:50:44.306",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251714,1712026244354,-500.0,0.00054795,120,"2024-04-02T02:50:44.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251715,1712026244364,-500.0,0.00054795,120,"2024-04-02T02:50:44.364",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251716,1712026244374,-500.0,0.00054795,120,"2024-04-02T02:50:44.374",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251717,1712026244383,-500.0,0.00054795,120,"2024-04-02T02:50:44.383",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251718,1712026244392,-500.0,0.00054795,120,"2024-04-02T02:50:44.392",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251719,1712026244402,-500.0,0.00054795,120,"2024-04-02T02:50:44.402",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251720,1712026244411,-500.0,0.00054795,120,"2024-04-02T02:50:44.411",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251721,1712026244428,-500.0,0.00054795,120,"2024-04-02T02:50:44.428",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251722,1712026244438,-500.0,0.00054795,120,"2024-04-02T02:50:44.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251723,1712026244448,-500.0,0.00054795,120,"2024-04-02T02:50:44.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251724,1712026244458,-500.0,0.00054795,120,"2024-04-02T02:50:44.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251725,1712026244467,-500.0,0.00054795,120,"2024-04-02T02:50:44.467",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251726,1712026244477,-500.0,0.00054795,120,"2024-04-02T02:50:44.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251727,1712026244486,-500.0,0.00054795,120,"2024-04-02T02:50:44.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251728,1712026244496,-500.0,0.00054795,120,"2024-04-02T02:50:44.496",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251729,1712026244506,-500.0,0.00054795,120,"2024-04-02T02:50:44.506",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251730,1712026244515,-500.0,0.00054795,120,"2024-04-02T02:50:44.515",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251731,1712026244526,-500.0,0.00054795,120,"2024-04-02T02:50:44.526",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251732,1712026244539,-500.0,0.00054795,120,"2024-04-02T02:50:44.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251733,1712026244548,-500.0,0.00054795,120,"2024-04-02T02:50:44.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251734,1712026244557,-500.0,0.00054795,120,"2024-04-02T02:50:44.557",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251735,1712026244566,-500.0,0.00054795,120,"2024-04-02T02:50:44.566",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251736,1712026244576,-500.0,0.00054795,120,"2024-04-02T02:50:44.576",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251737,1712026244585,-558.0,0.00054795,120,"2024-04-02T02:50:44.585",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251738,1712026244595,-151.0,0.00054795,120,"2024-04-02T02:50:44.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251739,1712026244605,-151.0,0.00054795,120,"2024-04-02T02:50:44.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251740,1712026244615,-155.511429,0.00054795,120,"2024-04-02T02:50:44.615",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251741,1712026244625,-151.0,0.00054795,120,"2024-04-02T02:50:44.625",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251742,1712026244634,-157.876862,0.00054795,120,"2024-04-02T02:50:44.634",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251743,1712026244642,-151.0,0.00054795,120,"2024-04-02T02:50:44.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251744,1712026244651,-160.383729,0.00054795,120,"2024-04-02T02:50:44.651",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251745,1712026244660,-180.001234,0.00054795,14,"2024-04-02T02:50:44.660",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251746,1712026244674,-151.0,0.00054795,120,"2024-04-02T02:50:44.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251747,1712026244684,-151.0,0.00054795,120,"2024-04-02T02:50:44.684",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251748,1712026244695,-229.770775,0.00054795,120,"2024-04-02T02:50:44.695",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251749,1712026244705,-151.0,0.00054795,120,"2024-04-02T02:50:44.705",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251750,1712026244714,-151.0,0.00054795,120,"2024-04-02T02:50:44.714",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251751,1712026244724,-151.0,0.00054795,120,"2024-04-02T02:50:44.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251752,1712026244734,-151.0,0.00054795,120,"2024-04-02T02:50:44.734",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251753,1712026244744,-151.0,0.00054795,120,"2024-04-02T02:50:44.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251754,1712026244754,-245.783924,0.00054795,120,"2024-04-02T02:50:44.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251755,1712026244765,-1191.73,0.00054795,2,"2024-04-02T02:50:44.765",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251756,1712026244775,-357.944855,0.00054795,120,"2024-04-02T02:50:44.775",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251757,1712026244784,-357.944855,0.00054795,120,"2024-04-02T02:50:44.784",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251758,1712026244795,-357.944855,0.00054795,120,"2024-04-02T02:50:44.795",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251759,1712026244806,-357.944855,0.00054795,120,"2024-04-02T02:50:44.806",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251760,1712026244816,-357.944855,0.00054795,120,"2024-04-02T02:50:44.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251761,1712026244826,-357.944855,0.00054795,120,"2024-04-02T02:50:44.826",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251762,1712026244836,-357.944855,0.00054795,120,"2024-04-02T02:50:44.836",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251763,1712026244845,-357.944855,0.00054795,120,"2024-04-02T02:50:44.845",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251764,1712026244854,-357.944855,0.00054795,120,"2024-04-02T02:50:44.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251765,1712026244865,-357.944855,0.00054795,120,"2024-04-02T02:50:44.865",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251766,1712026244874,-151.0,0.00054795,120,"2024-04-02T02:50:44.874",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251767,1712026244884,-188.787102,0.00054795,120,"2024-04-02T02:50:44.884",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251768,1712026244894,-151.0,0.00054795,120,"2024-04-02T02:50:44.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251769,1712026244904,-270.763783,0.00054795,120,"2024-04-02T02:50:44.904",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251770,1712026244914,-250.743463,0.00054795,7,"2024-04-02T02:50:44.914",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251771,1712026244928,-318.717888,0.00054795,120,"2024-04-02T02:50:44.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251772,1712026244937,-318.717888,0.00054795,120,"2024-04-02T02:50:44.937",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251773,1712026244947,-647.0,0.000548,120,"2024-04-02T02:50:44.947",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251774,1712026244957,-1829.97,0.000548,30,"2024-04-02T02:50:44.957",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251775,1712026244966,-318.717888,0.00054827,120,"2024-04-02T02:50:44.966",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251776,1712026244976,-318.717888,0.00054827,120,"2024-04-02T02:50:44.976",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251777,1712026244985,-357.944855,0.00054827,120,"2024-04-02T02:50:44.985",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251778,1712026244994,-357.944855,0.00054827,120,"2024-04-02T02:50:44.994",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251779,1712026245005,-4203.39676396,0.00054827,32,"2024-04-02T02:50:45.005",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251780,1712026245015,-204.85610738,0.00054842,53,"2024-04-02T02:50:45.015",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251781,1712026245026,-686.2,0.000549,14,"2024-04-02T02:50:45.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251782,1712026245036,-150.0,0.00054985,14,"2024-04-02T02:50:45.036",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251783,1712026245045,-234.28,0.00054998,120,"2024-04-02T02:50:45.045",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251784,1712026245054,-53.05894612,0.00055,120,"2024-04-02T02:50:45.054",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251785,1712026245074,-296.94105388,0.00055,120,"2024-04-02T02:50:45.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251786,1712026245084,-558.5870308,0.00055068,120,"2024-04-02T02:50:45.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251787,1712026245094,-500.0,0.00055068,120,"2024-04-02T02:50:45.094",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251788,1712026245104,-248.98,0.00055068,120,"2024-04-02T02:50:45.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251789,1712026245114,-574.04934228,0.00055068,120,"2024-04-02T02:50:45.114",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251790,1712026245123,-500.0,0.00055068,120,"2024-04-02T02:50:45.123",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251791,1712026245134,-500.0,0.00055068,120,"2024-04-02T02:50:45.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251792,1712026245144,-500.0,0.00055068,120,"2024-04-02T02:50:45.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251793,1712026245153,-500.0,0.00055068,120,"2024-04-02T02:50:45.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251794,1712026245164,-500.0,0.00055068,2,"2024-04-02T02:50:45.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251795,1712026245177,-533.58495225,0.00055068,120,"2024-04-02T02:50:45.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251796,1712026245187,-500.0,0.00055068,120,"2024-04-02T02:50:45.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251797,1712026245197,-500.0,0.00055068,120,"2024-04-02T02:50:45.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251798,1712026245207,-527.5039844,0.00055068,120,"2024-04-02T02:50:45.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251799,1712026245217,-571.76818457,0.00055068,120,"2024-04-02T02:50:45.217",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251800,1712026245227,-586.88851392,0.00055068,120,"2024-04-02T02:50:45.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251801,1712026245237,-500.0,0.00055068,120,"2024-04-02T02:50:45.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251802,1712026245247,-288.54646176,0.00055068,120,"2024-04-02T02:50:45.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251803,1712026245256,-420.84813413,0.00055068,120,"2024-04-02T02:50:45.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251804,1712026245266,-500.0,0.00055068,120,"2024-04-02T02:50:45.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251805,1712026245277,-500.0,0.00055068,120,"2024-04-02T02:50:45.277",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251806,1712026245286,-500.0,0.00055068,120,"2024-04-02T02:50:45.286",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251807,1712026245296,-1052.25,0.00055068,120,"2024-04-02T02:50:45.296",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251808,1712026245305,-500.0,0.00055068,120,"2024-04-02T02:50:45.305",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251809,1712026245314,-500.0,0.00055068,120,"2024-04-02T02:50:45.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251810,1712026245324,-502.07937875,0.00055068,120,"2024-04-02T02:50:45.324",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251811,1712026245333,-150.0,0.00055068,120,"2024-04-02T02:50:45.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251812,1712026245343,-357.79242463,0.00055068,120,"2024-04-02T02:50:45.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251813,1712026245352,-500.0,0.00055068,120,"2024-04-02T02:50:45.352",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251814,1712026245362,-500.0,0.00055068,120,"2024-04-02T02:50:45.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251815,1712026245371,-500.0,0.00055068,120,"2024-04-02T02:50:45.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251816,1712026245380,-500.0,0.00055068,120,"2024-04-02T02:50:45.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251817,1712026245389,-500.0,0.00055068,7,"2024-04-02T02:50:45.389",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251818,1712026245398,-500.0,0.00055068,120,"2024-04-02T02:50:45.398",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251819,1712026245407,-500.0,0.00055068,120,"2024-04-02T02:50:45.407",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251820,1712026245416,-171.04957284,0.00055068,120,"2024-04-02T02:50:45.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251821,1712026245427,-500.0,0.00055068,120,"2024-04-02T02:50:45.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251822,1712026245436,-500.0,0.00055068,120,"2024-04-02T02:50:45.436",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251823,1712026245445,-500.0,0.00055068,120,"2024-04-02T02:50:45.445",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251824,1712026245454,-500.0,0.00055068,120,"2024-04-02T02:50:45.454",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251825,1712026245463,-500.0,0.00055068,120,"2024-04-02T02:50:45.463",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251826,1712026245472,-513.24406118,0.00055068,120,"2024-04-02T02:50:45.472",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251827,1712026245482,-500.0,0.00055068,120,"2024-04-02T02:50:45.482",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251828,1712026245491,-500.0,0.00055068,120,"2024-04-02T02:50:45.491",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251829,1712026245500,-500.0,0.00055068,120,"2024-04-02T02:50:45.500",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251830,1712026245510,-500.0,0.00055068,120,"2024-04-02T02:50:45.510",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251831,1712026245519,-500.0,0.00055068,120,"2024-04-02T02:50:45.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251832,1712026245530,-154.22151001,0.00055068,120,"2024-04-02T02:50:45.530",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251833,1712026245539,-500.0,0.00055068,120,"2024-04-02T02:50:45.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251834,1712026245550,-500.0,0.00055068,120,"2024-04-02T02:50:45.550",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251835,1712026245563,-500.0,0.00055068,120,"2024-04-02T02:50:45.563",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251836,1712026245573,-500.0,0.00055068,120,"2024-04-02T02:50:45.573",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251837,1712026245583,-500.0,0.00055068,120,"2024-04-02T02:50:45.583",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251838,1712026245592,-214.53947658,0.00055068,120,"2024-04-02T02:50:45.592",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251839,1712026245602,-500.0,0.00055068,120,"2024-04-02T02:50:45.602",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251840,1712026245613,-500.0,0.00055068,120,"2024-04-02T02:50:45.613",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251841,1712026245622,-500.0,0.00055068,120,"2024-04-02T02:50:45.622",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251842,1712026245632,-873.68,0.00055068,120,"2024-04-02T02:50:45.632",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251843,1712026245654,-500.0,0.00055068,120,"2024-04-02T02:50:45.654",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251844,1712026245664,-3656.11,0.00055068,120,"2024-04-02T02:50:45.664",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251845,1712026245681,-500.0,0.00055068,120,"2024-04-02T02:50:45.681",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251846,1712026245691,-500.0,0.00055068,120,"2024-04-02T02:50:45.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251847,1712026245702,-500.0,0.00055068,120,"2024-04-02T02:50:45.702",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251848,1712026245713,-500.0,0.00055068,120,"2024-04-02T02:50:45.713",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251849,1712026245724,-500.0,0.00055068,120,"2024-04-02T02:50:45.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251850,1712026245735,-500.0,0.00055068,120,"2024-04-02T02:50:45.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251851,1712026245746,-500.0,0.00055068,120,"2024-04-02T02:50:45.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251852,1712026245757,-750.33,0.00055068,120,"2024-04-02T02:50:45.757",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251854,1712026245768,-500.0,0.00055068,120,"2024-04-02T02:50:45.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251856,1712026245779,-500.0,0.00055068,120,"2024-04-02T02:50:45.779",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251857,1712026245789,-500.0,0.00055068,120,"2024-04-02T02:50:45.789",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251858,1712026245798,-500.0,0.00055068,120,"2024-04-02T02:50:45.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251859,1712026245809,-500.0,0.00055068,120,"2024-04-02T02:50:45.809",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251860,1712026245819,-500.0,0.00055068,120,"2024-04-02T02:50:45.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251861,1712026245830,-500.0,0.00055068,120,"2024-04-02T02:50:45.830",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251862,1712026245841,-880.97,0.00055068,120,"2024-04-02T02:50:45.841",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251863,1712026245850,-5507.28,0.00055068,120,"2024-04-02T02:50:45.850",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251864,1712026245861,-505.49,0.00055068,120,"2024-04-02T02:50:45.861",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251865,1712026245871,-500.0,0.00055068,120,"2024-04-02T02:50:45.871",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251866,1712026245881,-500.0,0.00055068,120,"2024-04-02T02:50:45.881",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251867,1712026245891,-1017.75,0.00055068,120,"2024-04-02T02:50:45.891",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251868,1712026245901,-500.0,0.00055068,120,"2024-04-02T02:50:45.901",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251869,1712026245911,-500.0,0.00055068,120,"2024-04-02T02:50:45.911",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251870,1712026245924,-971.37,0.00055068,120,"2024-04-02T02:50:45.924",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251871,1712026245934,-500.0,0.00055068,120,"2024-04-02T02:50:45.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251872,1712026245943,-501.66,0.00055068,120,"2024-04-02T02:50:45.943",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251873,1712026245953,-816.66,0.00055068,120,"2024-04-02T02:50:45.953",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251874,1712026245963,-500.0,0.00055068,120,"2024-04-02T02:50:45.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251875,1712026245973,-500.0,0.00055068,120,"2024-04-02T02:50:45.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251876,1712026245982,-500.0,0.00055068,120,"2024-04-02T02:50:45.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251877,1712026245992,-500.0,0.00055068,120,"2024-04-02T02:50:45.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251878,1712026246002,-500.0,0.00055068,120,"2024-04-02T02:50:46.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251879,1712026246012,-814.32,0.00055068,120,"2024-04-02T02:50:46.012",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251880,1712026246022,-114.48804971,0.00055068,120,"2024-04-02T02:50:46.022",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251881,1712026246203,-385.51195029,0.00055068,120,"2024-04-02T02:50:46.203",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251882,1712026246213,-461.14816051,0.00055068,120,"2024-04-02T02:50:46.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251883,1712026246224,-500.0,0.00055068,120,"2024-04-02T02:50:46.224",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251884,1712026246234,-185.78649569,0.00055068,120,"2024-04-02T02:50:46.234",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251885,1712026246244,-500.0,0.00055068,120,"2024-04-02T02:50:46.244",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251886,1712026246255,-500.0,0.00055068,120,"2024-04-02T02:50:46.255",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251887,1712026246265,-500.0,0.00055068,7,"2024-04-02T02:50:46.265",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251888,1712026246276,-500.0,0.00055068,120,"2024-04-02T02:50:46.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251889,1712026246285,-500.0,0.00055068,120,"2024-04-02T02:50:46.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251890,1712026246295,-500.0,0.00055068,120,"2024-04-02T02:50:46.295",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251891,1712026246305,-500.0,0.00055068,120,"2024-04-02T02:50:46.305",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251892,1712026246315,-500.0,0.00055068,120,"2024-04-02T02:50:46.315",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251893,1712026246325,-500.0,0.00055068,2,"2024-04-02T02:50:46.325",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251894,1712026246334,-500.0,0.00055068,120,"2024-04-02T02:50:46.334",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251895,1712026246344,-549.4266352,0.00055068,120,"2024-04-02T02:50:46.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251896,1712026246353,-852.88,0.00055068,120,"2024-04-02T02:50:46.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251897,1712026246363,-638.42,0.00055068,120,"2024-04-02T02:50:46.363",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251898,1712026246374,-500.0,0.00055068,120,"2024-04-02T02:50:46.374",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251899,1712026246383,-1452.87,0.00055068,120,"2024-04-02T02:50:46.383",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251900,1712026246393,-500.0,0.00055068,120,"2024-04-02T02:50:46.393",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251901,1712026246403,-500.0,0.00055068,120,"2024-04-02T02:50:46.403",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251902,1712026246413,-500.0,0.00055068,120,"2024-04-02T02:50:46.413",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251903,1712026246429,-500.0,0.00055068,120,"2024-04-02T02:50:46.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251904,1712026246439,-2241.96,0.00055068,120,"2024-04-02T02:50:46.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251905,1712026246448,-500.0,0.00055068,120,"2024-04-02T02:50:46.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251906,1712026246458,-500.0,0.00055068,120,"2024-04-02T02:50:46.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251907,1712026246468,-247.85838725,0.00055068,120,"2024-04-02T02:50:46.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251908,1712026246478,-500.0,0.00055068,120,"2024-04-02T02:50:46.478",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251909,1712026246489,-500.0,0.00055068,120,"2024-04-02T02:50:46.489",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251910,1712026246501,-891.8,0.00055068,120,"2024-04-02T02:50:46.501",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251911,1712026246510,-500.0,0.00055068,120,"2024-04-02T02:50:46.510",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251912,1712026246522,-500.0,0.00055068,120,"2024-04-02T02:50:46.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251913,1712026246537,-500.0,0.00055068,120,"2024-04-02T02:50:46.537",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251914,1712026246548,-196.82,0.00055068,120,"2024-04-02T02:50:46.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251915,1712026246557,-500.0,0.00055068,120,"2024-04-02T02:50:46.557",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251916,1712026246567,-500.0,0.00055068,120,"2024-04-02T02:50:46.567",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251917,1712026246577,-500.0,0.00055068,120,"2024-04-02T02:50:46.577",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251918,1712026246586,-500.0,0.00055068,120,"2024-04-02T02:50:46.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251919,1712026246597,-500.0,0.00055068,120,"2024-04-02T02:50:46.597",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251920,1712026246606,-500.0,0.00055068,120,"2024-04-02T02:50:46.606",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251921,1712026246616,-500.0,0.00055068,120,"2024-04-02T02:50:46.616",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251922,1712026246628,-500.0,0.00055068,120,"2024-04-02T02:50:46.628",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251923,1712026246638,-500.0,0.00055068,120,"2024-04-02T02:50:46.638",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251924,1712026246648,-1708.23,0.00055068,120,"2024-04-02T02:50:46.648",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251925,1712026246657,-357.944855,0.00055068,120,"2024-04-02T02:50:46.657",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251926,1712026246669,-522.06483554,0.00055068,120,"2024-04-02T02:50:46.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251927,1712026246679,-500.0,0.00055068,120,"2024-04-02T02:50:46.679",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251928,1712026246688,-357.944855,0.00055068,120,"2024-04-02T02:50:46.688",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251929,1712026246698,-500.0,0.00055068,120,"2024-04-02T02:50:46.698",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251930,1712026246707,-500.0,0.00055068,120,"2024-04-02T02:50:46.707",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251931,1712026246718,-1067.46,0.00055068,120,"2024-04-02T02:50:46.718",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251932,1712026246728,-500.0,0.00055068,120,"2024-04-02T02:50:46.728",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251933,1712026246738,-348.60889856,0.00055068,120,"2024-04-02T02:50:46.738",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251934,1712026246748,-500.0,0.00055068,120,"2024-04-02T02:50:46.748",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251935,1712026246758,-500.0,0.00055068,120,"2024-04-02T02:50:46.758",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251936,1712026246768,-500.0,0.00055068,120,"2024-04-02T02:50:46.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251937,1712026246778,-519.4334524,0.00055068,120,"2024-04-02T02:50:46.778",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251938,1712026246788,-500.0,0.00055068,120,"2024-04-02T02:50:46.788",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251939,1712026246798,-6141.08,0.00055068,120,"2024-04-02T02:50:46.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251940,1712026246808,-500.0,0.00055068,120,"2024-04-02T02:50:46.808",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251941,1712026246818,-500.0,0.00055068,120,"2024-04-02T02:50:46.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251942,1712026246829,-500.0,0.00055068,120,"2024-04-02T02:50:46.829",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251943,1712026246839,-298.30470533,0.00055068,120,"2024-04-02T02:50:46.839",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251944,1712026246853,-500.0,0.00055068,120,"2024-04-02T02:50:46.853",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251945,1712026246863,-500.0,0.00055068,120,"2024-04-02T02:50:46.863",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251946,1712026246873,-13286.21,0.00055068,120,"2024-04-02T02:50:46.873",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251947,1712026246884,-500.0,0.00055068,120,"2024-04-02T02:50:46.884",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251948,1712026246894,-500.0,0.00055068,120,"2024-04-02T02:50:46.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251949,1712026246904,-500.0,0.00055068,120,"2024-04-02T02:50:46.904",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251950,1712026246915,-500.0,0.00055068,120,"2024-04-02T02:50:46.915",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251951,1712026246930,-500.0,0.00055068,120,"2024-04-02T02:50:46.930",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251952,1712026246940,-500.0,0.00055068,120,"2024-04-02T02:50:46.940",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251953,1712026246951,-500.0,0.00055068,120,"2024-04-02T02:50:46.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251954,1712026246962,-500.0,0.00055068,120,"2024-04-02T02:50:46.962",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251955,1712026246972,-500.0,0.00055068,120,"2024-04-02T02:50:46.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251956,1712026246982,-500.0,0.00055068,21,"2024-04-02T02:50:46.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251957,1712026246992,-500.0,0.00055068,120,"2024-04-02T02:50:46.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251958,1712026247002,-500.0,0.00055068,120,"2024-04-02T02:50:47.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251959,1712026247011,-500.0,0.00055068,120,"2024-04-02T02:50:47.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251960,1712026247021,-500.0,0.00055068,120,"2024-04-02T02:50:47.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251961,1712026247031,-500.0,0.00055068,120,"2024-04-02T02:50:47.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251962,1712026247042,-1320.62,0.00055068,120,"2024-04-02T02:50:47.042",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251963,1712026247052,-500.0,0.00055068,120,"2024-04-02T02:50:47.052",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251964,1712026247062,-500.0,0.00055068,120,"2024-04-02T02:50:47.062",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251965,1712026247071,-500.0,0.00055068,120,"2024-04-02T02:50:47.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251966,1712026247081,-500.0,0.00055068,120,"2024-04-02T02:50:47.081",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251967,1712026247091,-318.717888,0.00055072,120,"2024-04-02T02:50:47.091",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251968,1712026247101,-318.717898,0.00055072,120,"2024-04-02T02:50:47.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251969,1712026247111,-322.12721586,0.0005508,14,"2024-04-02T02:50:47.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251970,1712026247121,-500.0,0.00055342,120,"2024-04-02T02:50:47.121",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251971,1712026247131,-478.70704101,0.00055342,120,"2024-04-02T02:50:47.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251972,1712026247141,-29.34672637,0.00055342,120,"2024-04-02T02:50:47.141",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251973,1712026247156,-470.65327363,0.00055342,120,"2024-04-02T02:50:47.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251974,1712026247166,-394.60803893,0.00055342,120,"2024-04-02T02:50:47.166",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251975,1712026247178,-606.31921939,0.00055342,120,"2024-04-02T02:50:47.178",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251976,1712026247187,-500.0,0.00055342,120,"2024-04-02T02:50:47.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251977,1712026247197,-500.0,0.00055342,120,"2024-04-02T02:50:47.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251978,1712026247207,-437.1802153,0.00055342,120,"2024-04-02T02:50:47.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251979,1712026247216,-500.0,0.00055342,120,"2024-04-02T02:50:47.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251980,1712026247227,-500.0,0.00055342,120,"2024-04-02T02:50:47.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251981,1712026247237,-1052.25,0.00055342,120,"2024-04-02T02:50:47.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251982,1712026247248,-500.0,0.00055342,120,"2024-04-02T02:50:47.248",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251983,1712026247257,-500.0,0.00055342,120,"2024-04-02T02:50:47.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251984,1712026247267,-150.0,0.00055342,120,"2024-04-02T02:50:47.267",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251985,1712026247276,-500.0,0.00055342,120,"2024-04-02T02:50:47.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251986,1712026247285,-500.0,0.00055342,120,"2024-04-02T02:50:47.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251987,1712026247294,-500.0,0.00055342,120,"2024-04-02T02:50:47.294",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251988,1712026247303,-500.0,0.00055342,120,"2024-04-02T02:50:47.303",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251989,1712026247312,-500.0,0.00055342,7,"2024-04-02T02:50:47.312",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251990,1712026247322,-388.98925275,0.00055342,120,"2024-04-02T02:50:47.322",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251991,1712026247513,-737.71,0.0005369,10,"2024-04-02T02:50:47.513",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251992,1712026247523,-500.0,0.00054794,120,"2024-04-02T02:50:47.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251993,1712026247534,-500.0,0.00054794,120,"2024-04-02T02:50:47.534",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251994,1712026247544,-500.0,0.00054794,120,"2024-04-02T02:50:47.544",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251995,1712026247559,-500.0,0.00055068,120,"2024-04-02T02:50:47.559",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251996,1712026247569,-500.0,0.00055068,120,"2024-04-02T02:50:47.569",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251997,1712026247579,-500.0,0.00055068,120,"2024-04-02T02:50:47.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251998,1712026247588,-625.01005315,0.00055068,120,"2024-04-02T02:50:47.588",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321251999,1712026247598,-111.01074725,0.00055342,120,"2024-04-02T02:50:47.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252000,1712026247607,-500.0,0.00055342,120,"2024-04-02T02:50:47.607",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252001,1712026247618,-500.0,0.00055342,120,"2024-04-02T02:50:47.618",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252002,1712026247627,-500.0,0.00055342,120,"2024-04-02T02:50:47.627",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252003,1712026247638,-500.0,0.00055342,120,"2024-04-02T02:50:47.638",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252004,1712026247648,-500.0,0.00055342,120,"2024-04-02T02:50:47.648",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252005,1712026247659,-500.0,0.00055342,120,"2024-04-02T02:50:47.659",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252006,1712026247812,-500.0,0.00055342,120,"2024-04-02T02:50:47.812",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252007,1712026247822,-500.0,0.00055342,120,"2024-04-02T02:50:47.822",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252008,1712026247831,-500.0,0.00055342,120,"2024-04-02T02:50:47.831",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252009,1712026247841,-500.0,0.00055342,120,"2024-04-02T02:50:47.841",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252010,1712026247850,-500.0,0.00055342,120,"2024-04-02T02:50:47.850",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252011,1712026247859,-500.0,0.00055342,120,"2024-04-02T02:50:47.859",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252012,1712026247869,-500.0,0.00055342,120,"2024-04-02T02:50:47.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252013,1712026247878,-509.91,0.00055342,120,"2024-04-02T02:50:47.878",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252014,1712026247886,-500.0,0.00055342,120,"2024-04-02T02:50:47.886",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252015,1712026247898,-500.0,0.00055342,120,"2024-04-02T02:50:47.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252016,1712026247908,-500.0,0.00055342,120,"2024-04-02T02:50:47.908",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252017,1712026247919,-261.45691665,0.00055342,120,"2024-04-02T02:50:47.919",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252018,1712026247932,-500.0,0.00055342,120,"2024-04-02T02:50:47.932",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252019,1712026247942,-873.68,0.00055342,120,"2024-04-02T02:50:47.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252020,1712026247951,-500.0,0.00055342,120,"2024-04-02T02:50:47.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252021,1712026247961,-500.0,0.00055342,120,"2024-04-02T02:50:47.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252022,1712026247970,-3656.11,0.00055342,120,"2024-04-02T02:50:47.970",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252023,1712026247980,-500.0,0.00055342,120,"2024-04-02T02:50:47.980",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252024,1712026247989,-500.0,0.00055342,120,"2024-04-02T02:50:47.989",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252025,1712026247999,-500.0,0.00055342,120,"2024-04-02T02:50:47.999",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252026,1712026248008,-261.11916055,0.00055342,120,"2024-04-02T02:50:48.008",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252027,1712026248017,-500.0,0.00055342,120,"2024-04-02T02:50:48.017",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252028,1712026248026,-500.0,0.00055342,120,"2024-04-02T02:50:48.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252029,1712026248036,-750.33,0.00055342,120,"2024-04-02T02:50:48.036",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252030,1712026248046,-500.0,0.00055342,120,"2024-04-02T02:50:48.046",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252031,1712026248055,-500.0,0.00055342,120,"2024-04-02T02:50:48.055",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252032,1712026248064,-500.0,0.00055342,120,"2024-04-02T02:50:48.064",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252033,1712026248074,-500.0,0.00055342,120,"2024-04-02T02:50:48.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252034,1712026248084,-500.0,0.00055342,120,"2024-04-02T02:50:48.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252035,1712026248093,-500.0,0.00055342,120,"2024-04-02T02:50:48.093",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252036,1712026248102,-500.0,0.00055342,120,"2024-04-02T02:50:48.102",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252037,1712026248112,-880.97,0.00055342,120,"2024-04-02T02:50:48.112",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252038,1712026248122,-5507.28,0.00055342,120,"2024-04-02T02:50:48.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252039,1712026248131,-505.49,0.00055342,120,"2024-04-02T02:50:48.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252040,1712026248140,-500.0,0.00055342,120,"2024-04-02T02:50:48.140",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252041,1712026248149,-500.0,0.00055342,120,"2024-04-02T02:50:48.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252042,1712026248159,-1017.75,0.00055342,120,"2024-04-02T02:50:48.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252043,1712026248172,-500.0,0.00055342,120,"2024-04-02T02:50:48.172",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252044,1712026248181,-500.0,0.00055342,120,"2024-04-02T02:50:48.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252045,1712026248191,-971.37,0.00055342,120,"2024-04-02T02:50:48.191",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252046,1712026248200,-500.0,0.00055342,120,"2024-04-02T02:50:48.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252047,1712026248209,-816.66,0.00055342,120,"2024-04-02T02:50:48.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252048,1712026248218,-500.0,0.00055342,120,"2024-04-02T02:50:48.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252049,1712026248227,-500.0,0.00055342,120,"2024-04-02T02:50:48.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252050,1712026248236,-500.0,0.00055342,120,"2024-04-02T02:50:48.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252051,1712026248246,-500.0,0.00055342,120,"2024-04-02T02:50:48.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252052,1712026248256,-500.0,0.00055342,120,"2024-04-02T02:50:48.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252053,1712026248266,-814.32,0.00055342,120,"2024-04-02T02:50:48.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252054,1712026248276,-500.0,0.00055342,120,"2024-04-02T02:50:48.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252055,1712026248286,-500.0,0.00055342,120,"2024-04-02T02:50:48.286",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252056,1712026248296,-500.0,0.00055342,120,"2024-04-02T02:50:48.296",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252057,1712026248305,-500.0,0.00055342,120,"2024-04-02T02:50:48.305",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252058,1712026248314,-500.0,0.00055342,7,"2024-04-02T02:50:48.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252059,1712026248324,-500.0,0.00055342,120,"2024-04-02T02:50:48.324",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252060,1712026248334,-500.0,0.00055342,120,"2024-04-02T02:50:48.334",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252061,1712026248343,-500.0,0.00055342,120,"2024-04-02T02:50:48.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252062,1712026248352,-500.0,0.00055342,120,"2024-04-02T02:50:48.352",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252063,1712026248363,-500.0,0.00055342,120,"2024-04-02T02:50:48.363",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252064,1712026248371,-500.0,0.00055342,2,"2024-04-02T02:50:48.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252065,1712026248381,-500.0,0.00055342,120,"2024-04-02T02:50:48.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252066,1712026248395,-852.88,0.00055342,120,"2024-04-02T02:50:48.395",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252067,1712026248406,-638.42,0.00055342,120,"2024-04-02T02:50:48.406",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252068,1712026248415,-500.0,0.00055342,120,"2024-04-02T02:50:48.415",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252069,1712026248430,-1452.87,0.00055342,120,"2024-04-02T02:50:48.430",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252070,1712026248439,-500.0,0.00055342,120,"2024-04-02T02:50:48.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252071,1712026248448,-500.0,0.00055342,120,"2024-04-02T02:50:48.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252072,1712026248458,-500.0,0.00055342,120,"2024-04-02T02:50:48.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252073,1712026248468,-500.0,0.00055342,120,"2024-04-02T02:50:48.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252074,1712026248477,-2241.96,0.00055342,120,"2024-04-02T02:50:48.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252075,1712026248486,-500.0,0.00055342,120,"2024-04-02T02:50:48.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252076,1712026248495,-500.0,0.00055342,120,"2024-04-02T02:50:48.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252077,1712026248504,-500.0,0.00055342,120,"2024-04-02T02:50:48.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252078,1712026248513,-500.0,0.00055342,120,"2024-04-02T02:50:48.513",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252079,1712026248524,-891.8,0.00055342,120,"2024-04-02T02:50:48.524",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252080,1712026248541,-500.0,0.00055342,120,"2024-04-02T02:50:48.541",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252081,1712026248550,-500.0,0.00055342,120,"2024-04-02T02:50:48.550",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252082,1712026248559,-500.0,0.00055342,120,"2024-04-02T02:50:48.559",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252083,1712026248568,-500.0,0.00055342,120,"2024-04-02T02:50:48.568",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252084,1712026248578,-500.0,0.00055342,120,"2024-04-02T02:50:48.578",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252085,1712026248586,-500.0,0.00055342,120,"2024-04-02T02:50:48.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252086,1712026248595,-500.0,0.00055342,120,"2024-04-02T02:50:48.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252087,1712026248605,-500.0,0.00055342,120,"2024-04-02T02:50:48.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252088,1712026248616,-500.0,0.00055342,120,"2024-04-02T02:50:48.616",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252089,1712026248627,-500.0,0.00055342,120,"2024-04-02T02:50:48.627",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252090,1712026248636,-1708.23,0.00055342,120,"2024-04-02T02:50:48.636",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252091,1712026248646,-357.944855,0.00055342,120,"2024-04-02T02:50:48.646",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252092,1712026248655,-500.0,0.00055342,120,"2024-04-02T02:50:48.655",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252093,1712026248664,-357.944855,0.00055342,120,"2024-04-02T02:50:48.664",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252094,1712026248681,-500.0,0.00055342,120,"2024-04-02T02:50:48.681",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252095,1712026248690,-500.0,0.00055342,120,"2024-04-02T02:50:48.690",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252096,1712026248699,-1067.46,0.00055342,120,"2024-04-02T02:50:48.699",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252097,1712026248708,-500.0,0.00055342,120,"2024-04-02T02:50:48.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252098,1712026248717,-500.0,0.00055342,120,"2024-04-02T02:50:48.717",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252099,1712026248726,-256.15677318,0.00055342,120,"2024-04-02T02:50:48.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252100,1712026248735,-500.0,0.00055342,120,"2024-04-02T02:50:48.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252101,1712026248744,-500.0,0.00055342,120,"2024-04-02T02:50:48.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252102,1712026248754,-6141.08,0.00055342,120,"2024-04-02T02:50:48.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252103,1712026248763,-500.0,0.00055342,120,"2024-04-02T02:50:48.763",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252104,1712026248772,-500.0,0.00055342,120,"2024-04-02T02:50:48.772",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252105,1712026248781,-500.0,0.00055342,120,"2024-04-02T02:50:48.781",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252106,1712026248790,-500.0,0.00055342,120,"2024-04-02T02:50:48.790",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252107,1712026248799,-500.0,0.00055342,120,"2024-04-02T02:50:48.799",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252108,1712026248808,-13286.21,0.00055342,120,"2024-04-02T02:50:48.808",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252109,1712026248817,-500.0,0.00055342,120,"2024-04-02T02:50:48.817",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252110,1712026248827,-297.8644263,0.00055342,120,"2024-04-02T02:50:48.827",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252111,1712026248835,-500.0,0.00055342,120,"2024-04-02T02:50:48.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252112,1712026248844,-500.0,0.00055342,120,"2024-04-02T02:50:48.844",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252113,1712026248853,-500.0,0.00055342,120,"2024-04-02T02:50:48.853",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252114,1712026248863,-500.0,0.00055342,120,"2024-04-02T02:50:48.863",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252115,1712026248872,-500.0,0.00055342,120,"2024-04-02T02:50:48.872",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252116,1712026248881,-500.0,0.00055342,120,"2024-04-02T02:50:48.881",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252118,1712026248890,-633.08443789,0.00055342,120,"2024-04-02T02:50:48.890",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252120,1712026248899,-500.0,0.00055342,21,"2024-04-02T02:50:48.899",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252122,1712026248910,-500.0,0.00055342,120,"2024-04-02T02:50:48.910",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252124,1712026248922,-500.0,0.00055342,120,"2024-04-02T02:50:48.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252126,1712026248932,-500.0,0.00055342,120,"2024-04-02T02:50:48.932",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252127,1712026248942,-500.0,0.00055342,120,"2024-04-02T02:50:48.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252128,1712026248952,-500.0,0.00055342,120,"2024-04-02T02:50:48.952",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252129,1712026248961,-1320.62,0.00055342,120,"2024-04-02T02:50:48.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252130,1712026248971,-500.0,0.00055342,120,"2024-04-02T02:50:48.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252131,1712026248980,-491.12,0.00055342,120,"2024-04-02T02:50:48.980",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252132,1712026248990,-500.0,0.00055342,120,"2024-04-02T02:50:48.990",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252134,1712026249000,-500.0,0.00055342,120,"2024-04-02T02:50:49.000",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252136,1712026249010,-361.92462895,0.00055342,120,"2024-04-02T02:50:49.010",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252138,1712026249019,-500.0,0.00055342,120,"2024-04-02T02:50:49.019",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252141,1712026249028,-500.0,0.00055342,120,"2024-04-02T02:50:49.028",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252143,1712026249038,-608.11,0.00055377,2,"2024-04-02T02:50:49.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252145,1712026249046,-4203.39676396,0.00055391,33,"2024-04-02T02:50:49.046",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252147,1712026249056,-161.040211,0.00055478,100,"2024-04-02T02:50:49.056",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252149,1712026249065,-302.0,0.00055511,4,"2024-04-02T02:50:49.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252151,1712026249075,-231.66712819,0.00055521,4,"2024-04-02T02:50:49.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252154,1712026249084,-167.040211,0.00055578,101,"2024-04-02T02:50:49.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252156,1712026249093,-1829.97,0.000556,30,"2024-04-02T02:50:49.093",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252159,1712026249102,-150.0,0.00055615,14,"2024-04-02T02:50:49.102",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252162,1712026249111,-500.0,0.00055616,120,"2024-04-02T02:50:49.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252165,1712026249120,-579.00460851,0.00055616,120,"2024-04-02T02:50:49.120",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252168,1712026249129,-429.57,0.00055616,120,"2024-04-02T02:50:49.129",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252172,1712026249139,-446.81230642,0.00055616,120,"2024-04-02T02:50:49.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252174,1712026249148,-500.0,0.00055616,120,"2024-04-02T02:50:49.148",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252178,1712026249159,-500.0,0.00055616,120,"2024-04-02T02:50:49.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252180,1712026249171,-1052.25,0.00055616,120,"2024-04-02T02:50:49.171",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252184,1712026249182,-500.0,0.00055616,120,"2024-04-02T02:50:49.182",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252186,1712026249191,-500.0,0.00055616,120,"2024-04-02T02:50:49.191",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252189,1712026249200,-150.0,0.00055616,120,"2024-04-02T02:50:49.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252192,1712026249209,-620.13019299,0.00055616,120,"2024-04-02T02:50:49.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252195,1712026249219,-500.0,0.00055616,120,"2024-04-02T02:50:49.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252198,1712026249228,-161.94,0.00055616,120,"2024-04-02T02:50:49.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252201,1712026249238,-500.0,0.00055616,7,"2024-04-02T02:50:49.238",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252204,1712026249247,-500.0,0.00055616,120,"2024-04-02T02:50:49.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252207,1712026249257,-412.08064129,0.00055616,120,"2024-04-02T02:50:49.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252210,1712026249266,-500.0,0.00055616,120,"2024-04-02T02:50:49.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252213,1712026249276,-500.0,0.00055616,120,"2024-04-02T02:50:49.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252216,1712026249285,-500.0,0.00055616,120,"2024-04-02T02:50:49.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252219,1712026249294,-233.73182092,0.00055616,120,"2024-04-02T02:50:49.294",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252221,1712026249303,-500.0,0.00055616,120,"2024-04-02T02:50:49.303",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252223,1712026249313,-500.0,0.00055616,120,"2024-04-02T02:50:49.313",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252225,1712026249322,-500.0,0.00055616,120,"2024-04-02T02:50:49.322",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252227,1712026249331,-549.51902551,0.00055616,120,"2024-04-02T02:50:49.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252229,1712026249341,-500.0,0.00055616,120,"2024-04-02T02:50:49.341",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252230,1712026249350,-309.66347223,0.00055616,120,"2024-04-02T02:50:49.350",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252231,1712026249359,-500.0,0.00055616,120,"2024-04-02T02:50:49.359",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252232,1712026249369,-500.0,0.00055616,120,"2024-04-02T02:50:49.369",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252233,1712026249377,-500.0,0.00055616,120,"2024-04-02T02:50:49.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252234,1712026249386,-500.0,0.00055616,120,"2024-04-02T02:50:49.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252235,1712026249395,-500.0,0.00055616,120,"2024-04-02T02:50:49.395",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252236,1712026249404,-873.68,0.00055616,120,"2024-04-02T02:50:49.404",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252237,1712026249414,-500.0,0.00055616,120,"2024-04-02T02:50:49.414",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252238,1712026249429,-500.0,0.00055616,120,"2024-04-02T02:50:49.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252239,1712026249439,-3656.11,0.00055616,120,"2024-04-02T02:50:49.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252240,1712026249449,-193.37234052,0.00055616,120,"2024-04-02T02:50:49.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252241,1712026249458,-500.0,0.00055616,120,"2024-04-02T02:50:49.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252242,1712026249467,-500.0,0.00055616,120,"2024-04-02T02:50:49.467",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252243,1712026249476,-500.0,0.00055616,120,"2024-04-02T02:50:49.476",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252244,1712026249485,-500.0,0.00055616,120,"2024-04-02T02:50:49.485",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252245,1712026249495,-750.33,0.00055616,120,"2024-04-02T02:50:49.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252246,1712026249505,-500.0,0.00055616,120,"2024-04-02T02:50:49.505",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252247,1712026249514,-500.0,0.00055616,120,"2024-04-02T02:50:49.514",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252248,1712026249523,-500.0,0.00055616,120,"2024-04-02T02:50:49.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252249,1712026249534,-500.0,0.00055616,120,"2024-04-02T02:50:49.534",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252250,1712026249543,-500.0,0.00055616,120,"2024-04-02T02:50:49.543",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252251,1712026249553,-500.0,0.00055616,120,"2024-04-02T02:50:49.553",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252252,1712026249563,-500.0,0.00055616,120,"2024-04-02T02:50:49.563",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252253,1712026249572,-880.97,0.00055616,120,"2024-04-02T02:50:49.572",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252254,1712026249581,-5507.28,0.00055616,120,"2024-04-02T02:50:49.581",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252256,1712026249591,-505.49,0.00055616,120,"2024-04-02T02:50:49.591",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252258,1712026249600,-500.0,0.00055616,120,"2024-04-02T02:50:49.600",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252260,1712026249609,-500.0,0.00055616,120,"2024-04-02T02:50:49.609",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252262,1712026249619,-1017.75,0.00055616,120,"2024-04-02T02:50:49.619",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252264,1712026249629,-500.0,0.00055616,120,"2024-04-02T02:50:49.629",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252266,1712026249638,-500.0,0.00055616,120,"2024-04-02T02:50:49.638",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252268,1712026249647,-971.37,0.00055616,120,"2024-04-02T02:50:49.647",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252270,1712026249656,-500.0,0.00055616,120,"2024-04-02T02:50:49.656",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252271,1712026249665,-816.66,0.00055616,120,"2024-04-02T02:50:49.665",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252273,1712026249679,-500.0,0.00055616,120,"2024-04-02T02:50:49.679",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252275,1712026249689,-500.0,0.00055616,120,"2024-04-02T02:50:49.689",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252276,1712026249699,-500.0,0.00055616,120,"2024-04-02T02:50:49.699",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252277,1712026249708,-500.0,0.00055616,120,"2024-04-02T02:50:49.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252278,1712026249718,-814.32,0.00055616,120,"2024-04-02T02:50:49.718",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252279,1712026249726,-500.0,0.00055616,120,"2024-04-02T02:50:49.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252280,1712026249735,-500.0,0.00055616,120,"2024-04-02T02:50:49.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252281,1712026249745,-500.0,0.00055616,120,"2024-04-02T02:50:49.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252282,1712026249754,-500.0,0.00055616,120,"2024-04-02T02:50:49.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252283,1712026249764,-500.0,0.00055616,7,"2024-04-02T02:50:49.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252284,1712026249776,-500.0,0.00055616,120,"2024-04-02T02:50:49.776",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252285,1712026249791,-500.0,0.00055616,120,"2024-04-02T02:50:49.791",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252286,1712026249801,-500.0,0.00055616,120,"2024-04-02T02:50:49.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252287,1712026249811,-500.0,0.00055616,120,"2024-04-02T02:50:49.811",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252288,1712026249821,-500.0,0.00055616,120,"2024-04-02T02:50:49.821",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252289,1712026249831,-511.88752578,0.00055616,2,"2024-04-02T02:50:49.831",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252290,1712026249841,-500.0,0.00055616,120,"2024-04-02T02:50:49.841",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252291,1712026249851,-852.88,0.00055616,120,"2024-04-02T02:50:49.851",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252292,1712026249860,-638.42,0.00055616,120,"2024-04-02T02:50:49.860",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252293,1712026249869,-500.0,0.00055616,120,"2024-04-02T02:50:49.869",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252294,1712026249878,-1452.87,0.00055616,120,"2024-04-02T02:50:49.878",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252295,1712026249887,-500.0,0.00055616,120,"2024-04-02T02:50:49.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252296,1712026249899,-500.0,0.00055616,120,"2024-04-02T02:50:49.899",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252298,1712026249909,-500.0,0.00055616,120,"2024-04-02T02:50:49.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252299,1712026249922,-500.0,0.00055616,120,"2024-04-02T02:50:49.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252301,1712026249932,-2241.96,0.00055616,120,"2024-04-02T02:50:49.932",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252302,1712026249941,-500.0,0.00055616,120,"2024-04-02T02:50:49.941",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252303,1712026249951,-500.0,0.00055616,120,"2024-04-02T02:50:49.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252304,1712026249961,-500.0,0.00055616,120,"2024-04-02T02:50:49.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252305,1712026249971,-500.0,0.00055616,120,"2024-04-02T02:50:49.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252306,1712026249980,-891.8,0.00055616,120,"2024-04-02T02:50:49.980",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252307,1712026249989,-500.0,0.00055616,120,"2024-04-02T02:50:49.989",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252308,1712026249999,-500.0,0.00055616,120,"2024-04-02T02:50:49.999",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252309,1712026250009,-500.0,0.00055616,120,"2024-04-02T02:50:50.009",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252310,1712026250019,-500.0,0.00055616,120,"2024-04-02T02:50:50.019",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252311,1712026250028,-500.0,0.00055616,120,"2024-04-02T02:50:50.028",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252312,1712026250038,-500.0,0.00055616,120,"2024-04-02T02:50:50.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252313,1712026250047,-500.0,0.00055616,120,"2024-04-02T02:50:50.047",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252314,1712026250057,-168.75518604,0.00055616,120,"2024-04-02T02:50:50.057",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252315,1712026250067,-500.0,0.00055616,120,"2024-04-02T02:50:50.067",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252316,1712026250077,-1708.23,0.00055616,120,"2024-04-02T02:50:50.077",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252317,1712026250086,-357.944855,0.00055616,120,"2024-04-02T02:50:50.086",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252318,1712026250096,-500.0,0.00055616,120,"2024-04-02T02:50:50.096",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252319,1712026250105,-357.944855,0.00055616,120,"2024-04-02T02:50:50.105",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252320,1712026250115,-500.0,0.00055616,120,"2024-04-02T02:50:50.115",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252321,1712026250125,-1067.46,0.00055616,120,"2024-04-02T02:50:50.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252322,1712026250134,-369.26750773,0.00055616,120,"2024-04-02T02:50:50.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252323,1712026250144,-500.0,0.00055616,120,"2024-04-02T02:50:50.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252324,1712026250154,-500.0,0.00055616,120,"2024-04-02T02:50:50.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252325,1712026250163,-410.42,0.00055616,120,"2024-04-02T02:50:50.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252326,1712026250177,-6141.08,0.00055616,120,"2024-04-02T02:50:50.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252327,1712026250187,-500.0,0.00055616,120,"2024-04-02T02:50:50.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252328,1712026250197,-500.0,0.00055616,120,"2024-04-02T02:50:50.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252329,1712026250206,-396.87,0.00055616,120,"2024-04-02T02:50:50.206",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252330,1712026250216,-500.0,0.00055616,120,"2024-04-02T02:50:50.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252331,1712026250226,-500.0,0.00055616,120,"2024-04-02T02:50:50.226",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252332,1712026250235,-10489.204494,0.00055616,120,"2024-04-02T02:50:50.235",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252333,1712026250251,-2006.13669153,0.00055616,120,"2024-04-02T02:50:50.251",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252334,1712026250264,-790.86881447,0.00055616,120,"2024-04-02T02:50:50.264",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252335,1712026250274,-500.0,0.00055616,120,"2024-04-02T02:50:50.274",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252336,1712026250284,-500.0,0.00055616,120,"2024-04-02T02:50:50.284",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252337,1712026250294,-500.0,0.00055616,120,"2024-04-02T02:50:50.294",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252338,1712026250304,-500.0,0.00055616,120,"2024-04-02T02:50:50.304",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252339,1712026250313,-500.0,0.00055616,120,"2024-04-02T02:50:50.313",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252340,1712026250323,-313.20629828,0.00055616,120,"2024-04-02T02:50:50.323",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252341,1712026250332,-500.0,0.00055616,120,"2024-04-02T02:50:50.332",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252342,1712026250341,-500.0,0.00055616,21,"2024-04-02T02:50:50.341",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252343,1712026250351,-500.0,0.00055616,120,"2024-04-02T02:50:50.351",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252344,1712026250360,-500.0,0.00055616,120,"2024-04-02T02:50:50.360",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252345,1712026250369,-500.0,0.00055616,120,"2024-04-02T02:50:50.369",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252346,1712026250379,-500.0,0.00055616,120,"2024-04-02T02:50:50.379",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252347,1712026250388,-1320.62,0.00055616,120,"2024-04-02T02:50:50.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252348,1712026250397,-500.0,0.00055616,120,"2024-04-02T02:50:50.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252349,1712026250407,-500.0,0.00055616,120,"2024-04-02T02:50:50.407",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252350,1712026250416,-500.0,0.00055616,120,"2024-04-02T02:50:50.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252351,1712026250429,-150.0,0.00055618,14,"2024-04-02T02:50:50.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252352,1712026250438,-160.0,0.00055621,120,"2024-04-02T02:50:50.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252353,1712026250447,-161.040211,0.00055688,99,"2024-04-02T02:50:50.447",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252354,1712026250457,-161.040211,0.00055798,100,"2024-04-02T02:50:50.457",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252355,1712026250466,-517.93395187,0.000558,4,"2024-04-02T02:50:50.466",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252356,1712026250475,-1000.0,0.00055802,2,"2024-04-02T02:50:50.475",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252357,1712026250484,-20077.844,0.00055802,2,"2024-04-02T02:50:50.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252358,1712026250494,-500.0,0.00055802,2,"2024-04-02T02:50:50.494",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252359,1712026250503,-60938.1415,0.00055802,2,"2024-04-02T02:50:50.503",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252360,1712026250512,-357.944855,0.00055802,120,"2024-04-02T02:50:50.512",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252361,1712026250522,-357.944858,0.00055802,120,"2024-04-02T02:50:50.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252362,1712026250533,-322.12721586,0.0005582,14,"2024-04-02T02:50:50.533",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252363,1712026250542,-500.0,0.0005589,120,"2024-04-02T02:50:50.542",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252364,1712026250555,-282.32760264,0.0005589,120,"2024-04-02T02:50:50.555",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252365,1712026250564,-1052.25,0.0005589,120,"2024-04-02T02:50:50.564",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252366,1712026250574,-500.0,0.0005589,120,"2024-04-02T02:50:50.574",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252367,1712026250584,-500.0,0.0005589,120,"2024-04-02T02:50:50.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252368,1712026250594,-500.0,0.0005589,120,"2024-04-02T02:50:50.594",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252369,1712026250603,-302.3,0.0005589,120,"2024-04-02T02:50:50.603",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252370,1712026250613,-500.0,0.0005589,120,"2024-04-02T02:50:50.613",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252371,1712026250623,-500.0,0.0005589,120,"2024-04-02T02:50:50.623",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252372,1712026250632,-500.0,0.0005589,120,"2024-04-02T02:50:50.632",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252373,1712026250642,-198.32681877,0.0005589,120,"2024-04-02T02:50:50.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252374,1712026250652,-500.0,0.0005589,120,"2024-04-02T02:50:50.652",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252375,1712026250661,-500.0,0.0005589,120,"2024-04-02T02:50:50.661",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252376,1712026250672,-873.68,0.0005589,120,"2024-04-02T02:50:50.672",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252377,1712026250682,-500.0,0.0005589,120,"2024-04-02T02:50:50.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252378,1712026250691,-500.0,0.0005589,120,"2024-04-02T02:50:50.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252379,1712026250700,-3656.11,0.0005589,120,"2024-04-02T02:50:50.700",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252380,1712026250710,-500.0,0.0005589,120,"2024-04-02T02:50:50.710",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252381,1712026250719,-500.0,0.0005589,120,"2024-04-02T02:50:50.719",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252382,1712026250728,-500.0,0.0005589,120,"2024-04-02T02:50:50.728",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252383,1712026250737,-500.0,0.0005589,120,"2024-04-02T02:50:50.737",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252384,1712026250746,-750.33,0.0005589,120,"2024-04-02T02:50:50.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252385,1712026250755,-500.0,0.0005589,120,"2024-04-02T02:50:50.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252386,1712026250764,-500.0,0.0005589,120,"2024-04-02T02:50:50.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252387,1712026250773,-500.0,0.0005589,120,"2024-04-02T02:50:50.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252388,1712026250782,-500.0,0.0005589,120,"2024-04-02T02:50:50.782",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252389,1712026250791,-500.0,0.0005589,120,"2024-04-02T02:50:50.791",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252390,1712026250800,-500.0,0.0005589,120,"2024-04-02T02:50:50.800",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252391,1712026250810,-500.0,0.0005589,120,"2024-04-02T02:50:50.810",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252392,1712026250818,-880.97,0.0005589,120,"2024-04-02T02:50:50.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252393,1712026250828,-5507.28,0.0005589,120,"2024-04-02T02:50:50.828",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252394,1712026250838,-505.49,0.0005589,120,"2024-04-02T02:50:50.838",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252395,1712026250847,-500.0,0.0005589,120,"2024-04-02T02:50:50.847",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252396,1712026250856,-500.0,0.0005589,120,"2024-04-02T02:50:50.856",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252397,1712026250865,-1017.75,0.0005589,120,"2024-04-02T02:50:50.865",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252398,1712026250994,-500.0,0.0005589,120,"2024-04-02T02:50:50.994",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252399,1712026251003,-344.59237834,0.0005589,120,"2024-04-02T02:50:51.003",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252400,1712026251013,-971.37,0.0005589,120,"2024-04-02T02:50:51.013",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252401,1712026251022,-500.0,0.0005589,120,"2024-04-02T02:50:51.022",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252402,1712026251031,-816.66,0.0005589,120,"2024-04-02T02:50:51.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252403,1712026251041,-500.0,0.0005589,120,"2024-04-02T02:50:51.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252404,1712026251050,-500.0,0.0005589,120,"2024-04-02T02:50:51.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252405,1712026251059,-500.0,0.0005589,120,"2024-04-02T02:50:51.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252406,1712026251068,-500.77,0.0005589,120,"2024-04-02T02:50:51.068",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252407,1712026251078,-814.32,0.0005589,120,"2024-04-02T02:50:51.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252408,1712026251087,-373.95910633,0.0005589,120,"2024-04-02T02:50:51.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252409,1712026251097,-500.0,0.0005589,120,"2024-04-02T02:50:51.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252410,1712026251106,-500.0,0.0005589,120,"2024-04-02T02:50:51.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252411,1712026251116,-500.0,0.0005589,120,"2024-04-02T02:50:51.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252412,1712026251125,-500.0,0.0005589,7,"2024-04-02T02:50:51.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252413,1712026251135,-500.0,0.0005589,120,"2024-04-02T02:50:51.135",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252414,1712026251145,-500.0,0.0005589,120,"2024-04-02T02:50:51.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252415,1712026251154,-500.0,0.0005589,120,"2024-04-02T02:50:51.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252416,1712026251163,-500.0,0.0005589,120,"2024-04-02T02:50:51.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252417,1712026251176,-500.0,0.0005589,120,"2024-04-02T02:50:51.176",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252418,1712026251185,-852.88,0.0005589,120,"2024-04-02T02:50:51.185",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252419,1712026251195,-638.42,0.0005589,120,"2024-04-02T02:50:51.195",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252420,1712026251204,-500.0,0.0005589,120,"2024-04-02T02:50:51.204",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252421,1712026251213,-500.0,0.0005589,120,"2024-04-02T02:50:51.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252422,1712026251222,-1452.87,0.0005589,120,"2024-04-02T02:50:51.222",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252423,1712026251231,-500.0,0.0005589,120,"2024-04-02T02:50:51.231",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252424,1712026251241,-500.0,0.0005589,120,"2024-04-02T02:50:51.241",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252425,1712026251250,-500.0,0.0005589,120,"2024-04-02T02:50:51.250",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252426,1712026251259,-2241.96,0.0005589,120,"2024-04-02T02:50:51.259",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252427,1712026251269,-500.0,0.0005589,120,"2024-04-02T02:50:51.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252428,1712026251278,-500.0,0.0005589,120,"2024-04-02T02:50:51.278",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252429,1712026251287,-500.0,0.0005589,120,"2024-04-02T02:50:51.287",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252430,1712026251298,-160.22,0.0005589,120,"2024-04-02T02:50:51.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252431,1712026251307,-891.8,0.0005589,120,"2024-04-02T02:50:51.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252432,1712026251316,-500.0,0.0005589,120,"2024-04-02T02:50:51.316",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252433,1712026251326,-500.0,0.0005589,120,"2024-04-02T02:50:51.326",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252434,1712026251335,-500.0,0.0005589,120,"2024-04-02T02:50:51.335",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252435,1712026251344,-500.0,0.0005589,120,"2024-04-02T02:50:51.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252436,1712026251353,-190.48,0.0005589,120,"2024-04-02T02:50:51.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252437,1712026251362,-500.0,0.0005589,120,"2024-04-02T02:50:51.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252438,1712026251371,-1708.23,0.0005589,120,"2024-04-02T02:50:51.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252439,1712026251381,-500.0,0.0005589,120,"2024-04-02T02:50:51.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252440,1712026251390,-500.0,0.0005589,120,"2024-04-02T02:50:51.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252441,1712026251399,-1067.46,0.0005589,120,"2024-04-02T02:50:51.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252442,1712026251409,-500.0,0.0005589,120,"2024-04-02T02:50:51.409",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252443,1712026251418,-6141.08,0.0005589,120,"2024-04-02T02:50:51.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252444,1712026251430,-500.0,0.0005589,120,"2024-04-02T02:50:51.430",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252445,1712026251440,-500.0,0.0005589,120,"2024-04-02T02:50:51.440",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252446,1712026251460,-500.0,0.0005589,120,"2024-04-02T02:50:51.460",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252447,1712026251470,-500.0,0.0005589,120,"2024-04-02T02:50:51.470",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252448,1712026251480,-13286.21,0.0005589,120,"2024-04-02T02:50:51.480",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252449,1712026251489,-393.95590753,0.0005589,120,"2024-04-02T02:50:51.489",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252450,1712026251501,-500.0,0.0005589,120,"2024-04-02T02:50:51.501",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252451,1712026251511,-518.72,0.0005589,120,"2024-04-02T02:50:51.511",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252452,1712026251521,-500.0,0.0005589,120,"2024-04-02T02:50:51.521",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252453,1712026251532,-500.0,0.0005589,21,"2024-04-02T02:50:51.532",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252454,1712026251542,-500.0,0.0005589,120,"2024-04-02T02:50:51.542",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252455,1712026251552,-500.0,0.0005589,120,"2024-04-02T02:50:51.552",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252456,1712026251561,-500.0,0.0005589,120,"2024-04-02T02:50:51.561",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252457,1712026251571,-500.0,0.0005589,120,"2024-04-02T02:50:51.571",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252458,1712026251581,-1320.62,0.0005589,120,"2024-04-02T02:50:51.581",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252459,1712026251590,-500.0,0.0005589,120,"2024-04-02T02:50:51.590",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252460,1712026251600,-686.2,0.000559,14,"2024-04-02T02:50:51.600",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252461,1712026251610,-1000.0,0.000559,7,"2024-04-02T02:50:51.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252462,1712026251620,-4500.0,0.000559,20,"2024-04-02T02:50:51.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252463,1712026251631,-319.64284804,0.00055901,120,"2024-04-02T02:50:51.631",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252464,1712026251640,-500.0,0.00055901,120,"2024-04-02T02:50:51.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252465,1712026251649,-522.64053906,0.00055901,120,"2024-04-02T02:50:51.649",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252466,1712026251659,-514.75528648,0.00055901,120,"2024-04-02T02:50:51.659",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252467,1712026251668,-512.84025983,0.00055901,120,"2024-04-02T02:50:51.668",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252468,1712026251680,-153.54742163,0.00055901,120,"2024-04-02T02:50:51.680",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252469,1712026251688,-500.0,0.00055901,120,"2024-04-02T02:50:51.688",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252470,1712026251697,-323.17126083,0.00055901,120,"2024-04-02T02:50:51.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252471,1712026251706,-514.51634042,0.00055901,120,"2024-04-02T02:50:51.706",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252472,1712026251715,-500.0,0.00055901,120,"2024-04-02T02:50:51.715",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252473,1712026251724,-516.35271679,0.00055901,120,"2024-04-02T02:50:51.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252474,1712026251733,-500.0,0.00055901,120,"2024-04-02T02:50:51.733",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252475,1712026251743,-500.0,0.00055901,120,"2024-04-02T02:50:51.743",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252476,1712026251752,-519.29989283,0.00055901,120,"2024-04-02T02:50:51.752",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252477,1712026251761,-521.77797239,0.00055901,120,"2024-04-02T02:50:51.761",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252478,1712026251770,-500.0,0.00055901,120,"2024-04-02T02:50:51.770",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252479,1712026251779,-544.95314143,0.00055901,120,"2024-04-02T02:50:51.779",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252480,1712026251788,-500.0,0.00055901,120,"2024-04-02T02:50:51.788",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252481,1712026251798,-541.67891051,0.00055901,120,"2024-04-02T02:50:51.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252482,1712026251807,-500.0,0.00055901,120,"2024-04-02T02:50:51.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252483,1712026251816,-500.0,0.00055901,120,"2024-04-02T02:50:51.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252484,1712026251826,-514.27043591,0.00055901,120,"2024-04-02T02:50:51.826",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252485,1712026251835,-460.64789385,0.00055901,120,"2024-04-02T02:50:51.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252486,1712026251844,-542.18953212,0.00055901,120,"2024-04-02T02:50:51.844",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252487,1712026251853,-508.64960681,0.00055901,120,"2024-04-02T02:50:51.853",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252488,1712026251862,-532.83784933,0.00055901,120,"2024-04-02T02:50:51.862",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252489,1712026251871,-500.0,0.00055901,120,"2024-04-02T02:50:51.871",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252490,1712026251880,-500.0,0.00055901,120,"2024-04-02T02:50:51.880",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252491,1712026251888,-551.1433285,0.00055901,120,"2024-04-02T02:50:51.888",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252492,1712026251897,-500.0,0.00055901,120,"2024-04-02T02:50:51.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252493,1712026251907,-512.89936909,0.00055901,120,"2024-04-02T02:50:51.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252494,1712026251915,-500.0,0.00055901,120,"2024-04-02T02:50:51.915",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252495,1712026251927,-500.0,0.00055901,120,"2024-04-02T02:50:51.927",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252496,1712026251936,-500.0,0.00055901,120,"2024-04-02T02:50:51.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252497,1712026251945,-500.0,0.00055901,120,"2024-04-02T02:50:51.945",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252498,1712026251954,-500.0,0.00055901,120,"2024-04-02T02:50:51.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252499,1712026251963,-500.0,0.00055901,120,"2024-04-02T02:50:51.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252500,1712026251972,-511.89721815,0.00055901,120,"2024-04-02T02:50:51.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252501,1712026251982,-514.15666898,0.00055901,120,"2024-04-02T02:50:51.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252502,1712026251991,-500.0,0.00055901,120,"2024-04-02T02:50:51.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252503,1712026252000,-10000.0,0.00055901,3,"2024-04-02T02:50:52.000",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252504,1712026252009,-500.0,0.00055901,120,"2024-04-02T02:50:52.009",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252505,1712026252018,-515.37484305,0.00055901,120,"2024-04-02T02:50:52.018",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252506,1712026252027,-500.0,0.00055901,120,"2024-04-02T02:50:52.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252507,1712026252037,-512.24288276,0.00055901,120,"2024-04-02T02:50:52.037",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252508,1712026252047,-479.27971932,0.00055901,120,"2024-04-02T02:50:52.047",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252509,1712026252057,-358.86068452,0.00055901,5,"2024-04-02T02:50:52.057",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252510,1712026252066,-606.96448293,0.00055901,120,"2024-04-02T02:50:52.066",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252511,1712026252076,-379.13821302,0.00055901,120,"2024-04-02T02:50:52.076",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252512,1712026252085,-283.98375193,0.00055901,120,"2024-04-02T02:50:52.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252513,1712026252094,-594.77991981,0.00055901,120,"2024-04-02T02:50:52.094",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252514,1712026252103,-500.0,0.00055901,120,"2024-04-02T02:50:52.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252515,1712026252113,-500.0,0.00055901,120,"2024-04-02T02:50:52.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252516,1712026252122,-500.0,0.00055901,120,"2024-04-02T02:50:52.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252517,1712026252133,-646.62579584,0.00055901,120,"2024-04-02T02:50:52.133",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252518,1712026252143,-543.95374472,0.00055901,120,"2024-04-02T02:50:52.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252519,1712026252153,-274.61410391,0.00055901,120,"2024-04-02T02:50:52.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252520,1712026252162,-500.0,0.00055901,120,"2024-04-02T02:50:52.162",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252521,1712026252175,-500.0,0.00055901,120,"2024-04-02T02:50:52.175",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252522,1712026252184,-350.23404027,0.00055901,120,"2024-04-02T02:50:52.184",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252523,1712026252193,-500.0,0.00055901,120,"2024-04-02T02:50:52.193",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252524,1712026252202,-611.16204424,0.00055901,120,"2024-04-02T02:50:52.202",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252525,1712026252211,-525.63890217,0.00055901,120,"2024-04-02T02:50:52.211",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252526,1712026252219,-510.28476466,0.00055901,120,"2024-04-02T02:50:52.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252527,1712026252228,-515.0809057,0.00055901,120,"2024-04-02T02:50:52.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252528,1712026252237,-500.0,0.00055901,120,"2024-04-02T02:50:52.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252529,1712026252246,-514.23727041,0.00055901,120,"2024-04-02T02:50:52.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252530,1712026252256,-539.35243948,0.00055901,120,"2024-04-02T02:50:52.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252531,1712026252265,-352.63,0.00055901,120,"2024-04-02T02:50:52.265",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252532,1712026252274,-500.0,0.00055901,2,"2024-04-02T02:50:52.274",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252533,1712026252284,-303.14046805,0.00055901,120,"2024-04-02T02:50:52.284",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252534,1712026252293,-297.87940503,0.00055901,120,"2024-04-02T02:50:52.293",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252535,1712026252303,-240.75,0.00055901,120,"2024-04-02T02:50:52.303",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252536,1712026252312,-538.70391495,0.00055901,120,"2024-04-02T02:50:52.312",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252537,1712026252321,-432.3044335,0.00055901,120,"2024-04-02T02:50:52.321",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252538,1712026252331,-214.21665233,0.00055901,120,"2024-04-02T02:50:52.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252539,1712026252340,-529.11531178,0.00055901,120,"2024-04-02T02:50:52.340",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252540,1712026252349,-317.10332859,0.00055901,120,"2024-04-02T02:50:52.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252541,1712026252359,-150.0,0.00055934,14,"2024-04-02T02:50:52.359",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252542,1712026252368,-4203.39676396,0.00055955,34,"2024-04-02T02:50:52.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252543,1712026252378,-500.0,0.00055959,120,"2024-04-02T02:50:52.378",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252544,1712026252388,-204.85610738,0.00055984,55,"2024-04-02T02:50:52.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252545,1712026252397,-308.48684004,0.00056,120,"2024-04-02T02:50:52.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252546,1712026252406,-150.0,0.00056,30,"2024-04-02T02:50:52.406",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252547,1712026252415,-421.79339,0.0005616,78,"2024-04-02T02:50:52.415",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252548,1712026252427,-500.0,0.00056164,120,"2024-04-02T02:50:52.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252549,1712026252437,-1052.25,0.00056164,120,"2024-04-02T02:50:52.437",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252550,1712026252446,-500.0,0.00056164,120,"2024-04-02T02:50:52.446",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252551,1712026252455,-500.0,0.00056164,120,"2024-04-02T02:50:52.455",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252552,1712026252465,-500.0,0.00056164,120,"2024-04-02T02:50:52.465",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252553,1712026252475,-500.0,0.00056164,120,"2024-04-02T02:50:52.475",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252554,1712026252484,-500.0,0.00056164,120,"2024-04-02T02:50:52.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252555,1712026252493,-500.0,0.00056164,120,"2024-04-02T02:50:52.493",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252556,1712026252504,-873.68,0.00056164,120,"2024-04-02T02:50:52.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252557,1712026252513,-500.0,0.00056164,120,"2024-04-02T02:50:52.513",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252558,1712026252523,-500.0,0.00056164,120,"2024-04-02T02:50:52.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252559,1712026252533,-3656.11,0.00056164,120,"2024-04-02T02:50:52.533",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252560,1712026252542,-481.78,0.00056164,120,"2024-04-02T02:50:52.542",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252561,1712026252554,-278.31475365,0.00056164,120,"2024-04-02T02:50:52.554",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252562,1712026252563,-500.0,0.00056164,120,"2024-04-02T02:50:52.563",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252563,1712026252573,-750.33,0.00056164,120,"2024-04-02T02:50:52.573",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252564,1712026252582,-500.0,0.00056164,120,"2024-04-02T02:50:52.582",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252565,1712026252591,-500.0,0.00056164,120,"2024-04-02T02:50:52.591",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252566,1712026252600,-500.0,0.00056164,120,"2024-04-02T02:50:52.600",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252567,1712026252610,-500.0,0.00056164,120,"2024-04-02T02:50:52.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252568,1712026252620,-500.0,0.00056164,120,"2024-04-02T02:50:52.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252569,1712026252630,-880.97,0.00056164,120,"2024-04-02T02:50:52.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252570,1712026252640,-5507.28,0.00056164,120,"2024-04-02T02:50:52.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252571,1712026252650,-505.49,0.00056164,120,"2024-04-02T02:50:52.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252572,1712026252659,-500.0,0.00056164,120,"2024-04-02T02:50:52.659",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252573,1712026252668,-544.79152666,0.00056164,120,"2024-04-02T02:50:52.668",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252574,1712026252683,-1017.75,0.00056164,120,"2024-04-02T02:50:52.683",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252575,1712026252692,-500.0,0.00056164,120,"2024-04-02T02:50:52.692",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252576,1712026252701,-971.37,0.00056164,120,"2024-04-02T02:50:52.701",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252577,1712026252710,-500.0,0.00056164,120,"2024-04-02T02:50:52.710",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252578,1712026252720,-816.66,0.00056164,120,"2024-04-02T02:50:52.720",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252579,1712026252729,-500.0,0.00056164,120,"2024-04-02T02:50:52.729",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252580,1712026252738,-500.0,0.00056164,120,"2024-04-02T02:50:52.738",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252581,1712026252748,-500.0,0.00056164,120,"2024-04-02T02:50:52.748",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252582,1712026252758,-814.32,0.00056164,120,"2024-04-02T02:50:52.758",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252583,1712026252768,-500.0,0.00056164,120,"2024-04-02T02:50:52.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252584,1712026252777,-500.0,0.00056164,7,"2024-04-02T02:50:52.777",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252585,1712026252787,-500.0,0.00056164,120,"2024-04-02T02:50:52.787",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252586,1712026252797,-500.0,0.00056164,120,"2024-04-02T02:50:52.797",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252587,1712026252807,-500.0,0.00056164,120,"2024-04-02T02:50:52.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252588,1712026252816,-500.0,0.00056164,120,"2024-04-02T02:50:52.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252589,1712026252827,-852.88,0.00056164,120,"2024-04-02T02:50:52.827",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252590,1712026252838,-638.42,0.00056164,120,"2024-04-02T02:50:52.838",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252591,1712026252847,-500.0,0.00056164,120,"2024-04-02T02:50:52.847",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252592,1712026252857,-1452.87,0.00056164,120,"2024-04-02T02:50:52.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252593,1712026252867,-500.0,0.00056164,120,"2024-04-02T02:50:52.867",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252594,1712026252877,-500.0,0.00056164,120,"2024-04-02T02:50:52.877",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252595,1712026252887,-500.0,0.00056164,120,"2024-04-02T02:50:52.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252596,1712026252898,-529.85,0.00056164,120,"2024-04-02T02:50:52.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252597,1712026252909,-2241.96,0.00056164,120,"2024-04-02T02:50:52.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252598,1712026252917,-150.9735047,0.00056164,120,"2024-04-02T02:50:52.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252599,1712026252932,-500.0,0.00056164,120,"2024-04-02T02:50:52.932",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252600,1712026252942,-500.0,0.00056164,120,"2024-04-02T02:50:52.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252601,1712026252951,-891.8,0.00056164,120,"2024-04-02T02:50:52.951",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252602,1712026252961,-500.0,0.00056164,120,"2024-04-02T02:50:52.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252603,1712026252970,-500.0,0.00056164,120,"2024-04-02T02:50:52.970",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252604,1712026252980,-167.27560037,0.00056164,120,"2024-04-02T02:50:52.980",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252605,1712026252989,-500.0,0.00056164,120,"2024-04-02T02:50:52.989",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252606,1712026252998,-500.0,0.00056164,120,"2024-04-02T02:50:52.998",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252607,1712026253008,-1708.23,0.00056164,120,"2024-04-02T02:50:53.008",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252608,1712026253018,-500.0,0.00056164,120,"2024-04-02T02:50:53.018",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252609,1712026253027,-500.0,0.00056164,120,"2024-04-02T02:50:53.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252610,1712026253037,-1067.46,0.00056164,120,"2024-04-02T02:50:53.037",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252611,1712026253046,-500.0,0.00056164,120,"2024-04-02T02:50:53.046",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252612,1712026253055,-6141.08,0.00056164,120,"2024-04-02T02:50:53.055",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252613,1712026253065,-472.22,0.00056164,120,"2024-04-02T02:50:53.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252614,1712026253075,-500.0,0.00056164,120,"2024-04-02T02:50:53.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252615,1712026253085,-500.0,0.00056164,120,"2024-04-02T02:50:53.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252616,1712026253094,-500.0,0.00056164,120,"2024-04-02T02:50:53.094",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252617,1712026253103,-13286.21,0.00056164,120,"2024-04-02T02:50:53.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252618,1712026253113,-500.0,0.00056164,120,"2024-04-02T02:50:53.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252619,1712026253125,-500.0,0.00056164,120,"2024-04-02T02:50:53.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252620,1712026253134,-500.0,0.00056164,21,"2024-04-02T02:50:53.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252621,1712026253143,-500.0,0.00056164,120,"2024-04-02T02:50:53.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252622,1712026253153,-487.98,0.00056164,120,"2024-04-02T02:50:53.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252623,1712026253162,-500.0,0.00056164,120,"2024-04-02T02:50:53.162",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252624,1712026253174,-500.0,0.00056164,120,"2024-04-02T02:50:53.174",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252625,1712026253184,-1320.62,0.00056164,120,"2024-04-02T02:50:53.184",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252626,1712026253194,-500.0,0.00056164,120,"2024-04-02T02:50:53.194",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252627,1712026253203,-150.0,0.00056166,14,"2024-04-02T02:50:53.203",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252628,1712026253212,-500.0,0.00056174,120,"2024-04-02T02:50:53.212",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252629,1712026253221,-500.0,0.00056174,120,"2024-04-02T02:50:53.221",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252630,1712026253230,-500.0,0.00056174,120,"2024-04-02T02:50:53.230",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252631,1712026253240,-500.0,0.00056174,120,"2024-04-02T02:50:53.240",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252632,1712026253249,-974.88,0.00056174,120,"2024-04-02T02:50:53.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252633,1712026253260,-2052.88,0.00056174,120,"2024-04-02T02:50:53.260",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252634,1712026253269,-500.0,0.00056174,120,"2024-04-02T02:50:53.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252635,1712026253279,-500.0,0.00056174,120,"2024-04-02T02:50:53.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252636,1712026253288,-4742.58,0.00056174,120,"2024-04-02T02:50:53.288",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252637,1712026253297,-500.0,0.00056174,120,"2024-04-02T02:50:53.297",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252638,1712026253306,-500.0,0.00056174,120,"2024-04-02T02:50:53.306",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252639,1712026253316,-500.0,0.00056174,120,"2024-04-02T02:50:53.316",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252640,1712026253325,-513.64587786,0.00056175,120,"2024-04-02T02:50:53.325",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252641,1712026253334,-500.0,0.00056175,120,"2024-04-02T02:50:53.334",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252642,1712026253343,-582.2316398,0.00056175,120,"2024-04-02T02:50:53.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252643,1712026253353,-492.77862671,0.00056175,120,"2024-04-02T02:50:53.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252644,1712026253364,-500.0,0.00056175,120,"2024-04-02T02:50:53.364",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252645,1712026253372,-500.0,0.00056175,120,"2024-04-02T02:50:53.372",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252646,1712026253381,-500.0,0.00056175,120,"2024-04-02T02:50:53.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252647,1712026253390,-500.0,0.00056175,120,"2024-04-02T02:50:53.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252648,1712026253399,-306.11960565,0.00056175,120,"2024-04-02T02:50:53.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252649,1712026253408,-500.0,0.00056175,120,"2024-04-02T02:50:53.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252650,1712026253417,-346.54511944,0.00056175,120,"2024-04-02T02:50:53.417",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252651,1712026253431,-500.0,0.00056175,120,"2024-04-02T02:50:53.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252652,1712026253440,-500.0,0.00056175,120,"2024-04-02T02:50:53.440",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252653,1712026253449,-601.66580887,0.00056175,120,"2024-04-02T02:50:53.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252654,1712026253459,-500.0,0.00056175,120,"2024-04-02T02:50:53.459",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252655,1712026253468,-500.0,0.00056175,120,"2024-04-02T02:50:53.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252656,1712026253477,-6386.07,0.00056175,3,"2024-04-02T02:50:53.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252657,1712026253486,-606.29096574,0.00056175,120,"2024-04-02T02:50:53.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252658,1712026253495,-500.0,0.00056175,120,"2024-04-02T02:50:53.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252659,1712026253503,-203.72004528,0.00056175,120,"2024-04-02T02:50:53.503",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252660,1712026253512,-500.0,0.00056175,120,"2024-04-02T02:50:53.512",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252661,1712026253521,-500.0,0.00056175,120,"2024-04-02T02:50:53.521",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252662,1712026253536,-214.98885423,0.00056175,120,"2024-04-02T02:50:53.536",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252663,1712026253546,-500.0,0.00056175,120,"2024-04-02T02:50:53.546",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252664,1712026253555,-500.0,0.00056175,120,"2024-04-02T02:50:53.555",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252665,1712026253565,-500.0,0.00056175,2,"2024-04-02T02:50:53.565",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252666,1712026253575,-792.65,0.000562,30,"2024-04-02T02:50:53.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252667,1712026253584,-1296.0,0.000562,8,"2024-04-02T02:50:53.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252668,1712026253593,-1000.0,0.000562,7,"2024-04-02T02:50:53.593",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252669,1712026253602,-708.39663264,0.00056212,120,"2024-04-02T02:50:53.602",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252670,1712026253611,-500.0,0.00056232,120,"2024-04-02T02:50:53.611",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252671,1712026253621,-1468.40340959,0.0005624,120,"2024-04-02T02:50:53.621",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252672,1712026253630,-150.0,0.0005629,14,"2024-04-02T02:50:53.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252673,1712026253640,-1829.97,0.000563,30,"2024-04-02T02:50:53.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252674,1712026253650,-738.0,0.00056302,120,"2024-04-02T02:50:53.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252675,1712026253662,-551.0,0.00056302,120,"2024-04-02T02:50:53.662",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252676,1712026253673,-587.0,0.00056302,120,"2024-04-02T02:50:53.673",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252677,1712026253682,-150.0,0.00056386,14,"2024-04-02T02:50:53.682",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252678,1712026253691,-315.70727445,0.00056413,14,"2024-04-02T02:50:53.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252679,1712026253700,-500.0,0.00056438,120,"2024-04-02T02:50:53.700",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252680,1712026253710,-1052.25,0.00056438,120,"2024-04-02T02:50:53.710",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252681,1712026253719,-500.0,0.00056438,120,"2024-04-02T02:50:53.719",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252682,1712026253729,-425.94,0.00056438,120,"2024-04-02T02:50:53.729",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252683,1712026253737,-500.0,0.00056438,120,"2024-04-02T02:50:53.737",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252684,1712026253746,-500.0,0.00056438,120,"2024-04-02T02:50:53.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252685,1712026253755,-500.0,0.00056438,120,"2024-04-02T02:50:53.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252686,1712026253764,-274.89,0.00056438,120,"2024-04-02T02:50:53.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252687,1712026253773,-873.68,0.00056438,120,"2024-04-02T02:50:53.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252688,1712026253894,-500.0,0.00056438,120,"2024-04-02T02:50:53.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252689,1712026253906,-3656.11,0.00056438,120,"2024-04-02T02:50:53.906",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252690,1712026253916,-500.0,0.00056438,120,"2024-04-02T02:50:53.916",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252691,1712026253928,-500.0,0.00056438,120,"2024-04-02T02:50:53.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252692,1712026253937,-750.33,0.00056438,120,"2024-04-02T02:50:53.937",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252693,1712026253946,-500.0,0.00056438,120,"2024-04-02T02:50:53.946",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252694,1712026253954,-500.0,0.00056438,120,"2024-04-02T02:50:53.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252695,1712026253963,-500.0,0.00056438,120,"2024-04-02T02:50:53.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252696,1712026253972,-500.0,0.00056438,120,"2024-04-02T02:50:53.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252697,1712026253982,-500.0,0.00056438,120,"2024-04-02T02:50:53.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252698,1712026253992,-880.97,0.00056438,120,"2024-04-02T02:50:53.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252699,1712026254001,-5507.28,0.00056438,120,"2024-04-02T02:50:54.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252700,1712026254011,-505.49,0.00056438,120,"2024-04-02T02:50:54.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252701,1712026254021,-500.0,0.00056438,120,"2024-04-02T02:50:54.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252702,1712026254030,-1017.75,0.00056438,120,"2024-04-02T02:50:54.030",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252703,1712026254040,-500.0,0.00056438,120,"2024-04-02T02:50:54.040",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252704,1712026254049,-971.37,0.00056438,120,"2024-04-02T02:50:54.049",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252705,1712026254058,-500.0,0.00056438,120,"2024-04-02T02:50:54.058",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252706,1712026254068,-816.66,0.00056438,120,"2024-04-02T02:50:54.068",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252707,1712026254077,-500.0,0.00056438,120,"2024-04-02T02:50:54.077",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252708,1712026254087,-500.0,0.00056438,120,"2024-04-02T02:50:54.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252709,1712026254097,-500.0,0.00056438,120,"2024-04-02T02:50:54.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252710,1712026254106,-814.32,0.00056438,120,"2024-04-02T02:50:54.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252711,1712026254116,-500.0,0.00056438,120,"2024-04-02T02:50:54.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252712,1712026254125,-500.0,0.00056438,7,"2024-04-02T02:50:54.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252713,1712026254135,-500.0,0.00056438,120,"2024-04-02T02:50:54.135",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252714,1712026254144,-500.0,0.00056438,120,"2024-04-02T02:50:54.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252715,1712026254154,-500.0,0.00056438,120,"2024-04-02T02:50:54.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252716,1712026254164,-500.0,0.00056438,120,"2024-04-02T02:50:54.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252717,1712026254177,-852.88,0.00056438,120,"2024-04-02T02:50:54.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252718,1712026254187,-638.42,0.00056438,120,"2024-04-02T02:50:54.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252719,1712026254197,-500.0,0.00056438,120,"2024-04-02T02:50:54.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252720,1712026254206,-1452.87,0.00056438,120,"2024-04-02T02:50:54.206",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252721,1712026254215,-500.0,0.00056438,120,"2024-04-02T02:50:54.215",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252722,1712026254225,-500.0,0.00056438,120,"2024-04-02T02:50:54.225",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252723,1712026254234,-500.0,0.00056438,120,"2024-04-02T02:50:54.234",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252724,1712026254243,-2241.96,0.00056438,120,"2024-04-02T02:50:54.243",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252725,1712026254253,-500.0,0.00056438,120,"2024-04-02T02:50:54.253",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252726,1712026254263,-500.0,0.00056438,120,"2024-04-02T02:50:54.263",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252727,1712026254272,-891.8,0.00056438,120,"2024-04-02T02:50:54.272",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252728,1712026254282,-500.0,0.00056438,120,"2024-04-02T02:50:54.282",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252729,1712026254292,-500.0,0.00056438,120,"2024-04-02T02:50:54.292",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252730,1712026254301,-500.0,0.00056438,120,"2024-04-02T02:50:54.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252731,1712026254310,-500.0,0.00056438,120,"2024-04-02T02:50:54.310",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252732,1712026254320,-1708.23,0.00056438,120,"2024-04-02T02:50:54.320",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252733,1712026254330,-500.0,0.00056438,120,"2024-04-02T02:50:54.330",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252734,1712026254339,-500.0,0.00056438,120,"2024-04-02T02:50:54.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252735,1712026254349,-1067.46,0.00056438,120,"2024-04-02T02:50:54.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252736,1712026254358,-500.0,0.00056438,120,"2024-04-02T02:50:54.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252737,1712026254367,-6141.08,0.00056438,120,"2024-04-02T02:50:54.367",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252738,1712026254377,-506.49721118,0.00056438,120,"2024-04-02T02:50:54.377",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252739,1712026254386,-500.0,0.00056438,120,"2024-04-02T02:50:54.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252740,1712026254396,-386.14051486,0.00056438,120,"2024-04-02T02:50:54.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252741,1712026254405,-13286.21,0.00056438,120,"2024-04-02T02:50:54.405",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252742,1712026254415,-500.0,0.00056438,120,"2024-04-02T02:50:54.415",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252743,1712026254431,-500.0,0.00056438,120,"2024-04-02T02:50:54.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252744,1712026254451,-500.0,0.00056438,21,"2024-04-02T02:50:54.451",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252745,1712026254464,-500.0,0.00056438,120,"2024-04-02T02:50:54.464",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252746,1712026254474,-288.79921522,0.00056438,120,"2024-04-02T02:50:54.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252747,1712026254484,-500.0,0.00056438,120,"2024-04-02T02:50:54.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252748,1712026254495,-1320.62,0.00056438,120,"2024-04-02T02:50:54.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252749,1712026254504,-604.0,0.00056444,7,"2024-04-02T02:50:54.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252750,1712026254514,-500.0,0.00056448,120,"2024-04-02T02:50:54.514",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252751,1712026254525,-500.0,0.00056448,120,"2024-04-02T02:50:54.525",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252752,1712026254538,-500.0,0.00056448,120,"2024-04-02T02:50:54.538",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252753,1712026254547,-500.0,0.00056448,120,"2024-04-02T02:50:54.547",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252754,1712026254557,-974.88,0.00056448,120,"2024-04-02T02:50:54.557",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252755,1712026254567,-2052.88,0.00056448,120,"2024-04-02T02:50:54.567",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252756,1712026254577,-500.0,0.00056448,120,"2024-04-02T02:50:54.577",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252758,1712026254586,-500.0,0.00056448,120,"2024-04-02T02:50:54.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252759,1712026254595,-4742.58,0.00056448,120,"2024-04-02T02:50:54.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252760,1712026254605,-500.0,0.00056448,120,"2024-04-02T02:50:54.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252761,1712026254616,-500.0,0.00056448,120,"2024-04-02T02:50:54.616",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252762,1712026254626,-500.0,0.00056448,120,"2024-04-02T02:50:54.626",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252763,1712026254635,-500.0,0.00056449,120,"2024-04-02T02:50:54.635",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252764,1712026254644,-500.0,0.00056449,120,"2024-04-02T02:50:54.644",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252765,1712026254654,-453.70175129,0.00056449,120,"2024-04-02T02:50:54.654",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252766,1712026254664,-500.0,0.00056449,120,"2024-04-02T02:50:54.664",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252767,1712026254674,-500.0,0.00056449,120,"2024-04-02T02:50:54.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252768,1712026254687,-291.27022779,0.00056449,120,"2024-04-02T02:50:54.687",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252769,1712026254696,-500.0,0.00056449,120,"2024-04-02T02:50:54.696",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252770,1712026254705,-500.0,0.00056449,120,"2024-04-02T02:50:54.705",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252771,1712026254714,-500.0,0.00056449,120,"2024-04-02T02:50:54.714",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252772,1712026254724,-500.0,0.00056449,120,"2024-04-02T02:50:54.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252773,1712026254733,-500.0,0.00056449,120,"2024-04-02T02:50:54.733",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252774,1712026254742,-179.02418287,0.00056449,120,"2024-04-02T02:50:54.742",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252775,1712026254750,-500.0,0.00056449,120,"2024-04-02T02:50:54.750",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252776,1712026254760,-500.0,0.00056449,120,"2024-04-02T02:50:54.760",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252777,1712026254770,-500.0,0.00056449,120,"2024-04-02T02:50:54.770",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252778,1712026254779,-500.0,0.00056449,2,"2024-04-02T02:50:54.779",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252779,1712026254788,-1000.0,0.000565,7,"2024-04-02T02:50:54.788",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252780,1712026254797,-4203.39676396,0.00056518,34,"2024-04-02T02:50:54.797",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252781,1712026254807,-300.0,0.00056538,14,"2024-04-02T02:50:54.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252782,1712026254816,-322.12721586,0.0005656,14,"2024-04-02T02:50:54.816",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252783,1712026254826,-300.0,0.00056566,14,"2024-04-02T02:50:54.826",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252784,1712026254835,-300.0,0.00056572,14,"2024-04-02T02:50:54.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252785,1712026254844,-150.0,0.00056573,14,"2024-04-02T02:50:54.844",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252786,1712026254854,-1431.361992,0.0005659,120,"2024-04-02T02:50:54.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252787,1712026254863,-1500.0,0.00056592,14,"2024-04-02T02:50:54.863",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252788,1712026254872,-300.0,0.00056596,14,"2024-04-02T02:50:54.872",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252789,1712026254882,-4976.02134,0.000566,2,"2024-04-02T02:50:54.882",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252790,1712026254891,-1500.0,0.00056607,14,"2024-04-02T02:50:54.891",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252791,1712026254899,-2431.0,0.0005661,25,"2024-04-02T02:50:54.899",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252792,1712026254909,-393.38899811,0.00056627,120,"2024-04-02T02:50:54.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252793,1712026254918,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.918",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252794,1712026254931,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.931",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252795,1712026254941,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.941",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252796,1712026254950,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.950",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252797,1712026254959,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.959",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252798,1712026254969,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.969",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252799,1712026254979,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.979",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252800,1712026254988,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.988",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252801,1712026254998,-393.38899806,0.00056627,120,"2024-04-02T02:50:54.998",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252802,1712026255007,-393.38899806,0.00056627,120,"2024-04-02T02:50:55.007",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252803,1712026255016,-393.38899806,0.00056627,120,"2024-04-02T02:50:55.016",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252804,1712026255026,-393.38899806,0.00056627,120,"2024-04-02T02:50:55.026",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252805,1712026255036,-393.38899806,0.00056627,120,"2024-04-02T02:50:55.036",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252806,1712026255046,-150.0,0.00056652,14,"2024-04-02T02:50:55.046",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252807,1712026255055,-150.0,0.00056694,14,"2024-04-02T02:50:55.055",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252808,1712026255065,-686.2,0.000567,14,"2024-04-02T02:50:55.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252809,1712026255075,-3307.41597824,0.000567,60,"2024-04-02T02:50:55.075",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252810,1712026255084,-14091.32363314,0.00056705,2,"2024-04-02T02:50:55.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252811,1712026255094,-500.0,0.00056712,120,"2024-04-02T02:50:55.094",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252812,1712026255103,-1052.25,0.00056712,120,"2024-04-02T02:50:55.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252813,1712026255113,-500.0,0.00056712,120,"2024-04-02T02:50:55.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252814,1712026255122,-500.0,0.00056712,120,"2024-04-02T02:50:55.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252815,1712026255132,-500.0,0.00056712,120,"2024-04-02T02:50:55.132",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252816,1712026255142,-500.0,0.00056712,120,"2024-04-02T02:50:55.142",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252817,1712026255151,-873.68,0.00056712,120,"2024-04-02T02:50:55.151",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252818,1712026255161,-500.0,0.00056712,120,"2024-04-02T02:50:55.161",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252819,1712026255170,-3656.11,0.00056712,120,"2024-04-02T02:50:55.170",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252820,1712026255184,-500.0,0.00056712,120,"2024-04-02T02:50:55.184",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252821,1712026255193,-500.0,0.00056712,120,"2024-04-02T02:50:55.193",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252822,1712026255203,-750.33,0.00056712,120,"2024-04-02T02:50:55.203",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252823,1712026255213,-500.0,0.00056712,120,"2024-04-02T02:50:55.213",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252824,1712026255222,-514.40667774,0.00056712,120,"2024-04-02T02:50:55.222",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252825,1712026255232,-500.0,0.00056712,120,"2024-04-02T02:50:55.232",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252826,1712026255241,-500.0,0.00056712,120,"2024-04-02T02:50:55.241",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252827,1712026255250,-500.0,0.00056712,120,"2024-04-02T02:50:55.250",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252828,1712026255260,-880.97,0.00056712,120,"2024-04-02T02:50:55.260",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252829,1712026255270,-5507.28,0.00056712,120,"2024-04-02T02:50:55.270",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252830,1712026255280,-505.49,0.00056712,120,"2024-04-02T02:50:55.280",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252831,1712026255289,-500.0,0.00056712,120,"2024-04-02T02:50:55.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252832,1712026255299,-1017.75,0.00056712,120,"2024-04-02T02:50:55.299",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252833,1712026255309,-500.0,0.00056712,120,"2024-04-02T02:50:55.309",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252834,1712026255318,-971.37,0.00056712,120,"2024-04-02T02:50:55.318",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252835,1712026255328,-276.15,0.00056712,120,"2024-04-02T02:50:55.328",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252836,1712026255338,-816.66,0.00056712,120,"2024-04-02T02:50:55.338",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252837,1712026255348,-296.22370077,0.00056712,120,"2024-04-02T02:50:55.348",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252838,1712026255357,-500.0,0.00056712,120,"2024-04-02T02:50:55.357",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252839,1712026255367,-500.0,0.00056712,120,"2024-04-02T02:50:55.367",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252840,1712026255376,-814.32,0.00056712,120,"2024-04-02T02:50:55.376",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252841,1712026255386,-500.0,0.00056712,120,"2024-04-02T02:50:55.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252842,1712026255396,-500.0,0.00056712,7,"2024-04-02T02:50:55.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252843,1712026255405,-289.7,0.00056712,120,"2024-04-02T02:50:55.405",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252844,1712026255415,-500.0,0.00056712,120,"2024-04-02T02:50:55.415",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252845,1712026255427,-500.0,0.00056712,120,"2024-04-02T02:50:55.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252846,1712026255437,-500.0,0.00056712,120,"2024-04-02T02:50:55.437",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252847,1712026255446,-852.88,0.00056712,120,"2024-04-02T02:50:55.446",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252848,1712026255455,-638.42,0.00056712,120,"2024-04-02T02:50:55.455",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252849,1712026255465,-500.0,0.00056712,120,"2024-04-02T02:50:55.465",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252850,1712026255474,-1452.87,0.00056712,120,"2024-04-02T02:50:55.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252851,1712026255483,-500.0,0.00056712,120,"2024-04-02T02:50:55.483",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252852,1712026255493,-500.0,0.00056712,120,"2024-04-02T02:50:55.493",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252853,1712026255502,-500.0,0.00056712,120,"2024-04-02T02:50:55.502",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252854,1712026255512,-2241.96,0.00056712,120,"2024-04-02T02:50:55.512",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252855,1712026255521,-500.0,0.00056712,120,"2024-04-02T02:50:55.521",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252856,1712026255532,-500.0,0.00056712,120,"2024-04-02T02:50:55.532",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252857,1712026255541,-891.8,0.00056712,120,"2024-04-02T02:50:55.541",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252858,1712026255553,-500.0,0.00056712,120,"2024-04-02T02:50:55.553",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252859,1712026255562,-500.0,0.00056712,120,"2024-04-02T02:50:55.562",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252860,1712026255572,-500.0,0.00056712,120,"2024-04-02T02:50:55.572",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252861,1712026255581,-500.0,0.00056712,120,"2024-04-02T02:50:55.581",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252862,1712026255591,-1708.23,0.00056712,120,"2024-04-02T02:50:55.591",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252863,1712026255601,-500.0,0.00056712,120,"2024-04-02T02:50:55.601",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252864,1712026255610,-500.0,0.00056712,120,"2024-04-02T02:50:55.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252865,1712026255620,-1067.46,0.00056712,120,"2024-04-02T02:50:55.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252866,1712026255630,-500.0,0.00056712,120,"2024-04-02T02:50:55.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252867,1712026255640,-6141.08,0.00056712,120,"2024-04-02T02:50:55.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252868,1712026255650,-500.0,0.00056712,120,"2024-04-02T02:50:55.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252869,1712026255660,-13286.21,0.00056712,120,"2024-04-02T02:50:55.660",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252870,1712026255669,-500.0,0.00056712,120,"2024-04-02T02:50:55.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252871,1712026255684,-500.0,0.00056712,120,"2024-04-02T02:50:55.684",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252872,1712026255694,-500.0,0.00056712,120,"2024-04-02T02:50:55.694",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252873,1712026255703,-500.0,0.00056712,21,"2024-04-02T02:50:55.703",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252874,1712026255712,-511.89,0.00056712,120,"2024-04-02T02:50:55.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252876,1712026255722,-1320.62,0.00056712,120,"2024-04-02T02:50:55.722",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252878,1712026255731,-587.0,0.00056713,120,"2024-04-02T02:50:55.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252880,1712026255740,-500.0,0.00056722,120,"2024-04-02T02:50:55.740",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252883,1712026255750,-500.0,0.00056722,120,"2024-04-02T02:50:55.750",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252886,1712026255759,-500.0,0.00056722,120,"2024-04-02T02:50:55.759",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252889,1712026255768,-500.0,0.00056722,120,"2024-04-02T02:50:55.768",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252892,1712026255777,-974.88,0.00056722,120,"2024-04-02T02:50:55.777",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252894,1712026255787,-2052.88,0.00056722,120,"2024-04-02T02:50:55.787",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252897,1712026255796,-500.0,0.00056722,120,"2024-04-02T02:50:55.796",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252898,1712026255805,-500.0,0.00056722,120,"2024-04-02T02:50:55.805",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252899,1712026255815,-4742.58,0.00056722,120,"2024-04-02T02:50:55.815",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252900,1712026255825,-500.0,0.00056722,120,"2024-04-02T02:50:55.825",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252901,1712026255835,-500.0,0.00056722,120,"2024-04-02T02:50:55.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252902,1712026255845,-500.0,0.00056722,120,"2024-04-02T02:50:55.845",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252903,1712026255854,-500.0,0.00056723,120,"2024-04-02T02:50:55.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252904,1712026255864,-500.0,0.00056723,120,"2024-04-02T02:50:55.864",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252905,1712026255873,-348.40661568,0.00056723,120,"2024-04-02T02:50:55.873",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252906,1712026255883,-500.0,0.00056723,120,"2024-04-02T02:50:55.883",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252907,1712026255893,-411.19792043,0.00056723,120,"2024-04-02T02:50:55.893",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252908,1712026255902,-500.0,0.00056723,120,"2024-04-02T02:50:55.902",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252909,1712026255911,-158.86547167,0.00056723,120,"2024-04-02T02:50:55.911",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252910,1712026255920,-213.46102999,0.00056723,120,"2024-04-02T02:50:55.920",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252911,1712026255936,-166.83076046,0.00056723,120,"2024-04-02T02:50:55.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252912,1712026255945,-500.0,0.00056723,120,"2024-04-02T02:50:55.945",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252913,1712026255954,-500.0,0.00056723,120,"2024-04-02T02:50:55.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252914,1712026255963,-500.0,0.00056723,120,"2024-04-02T02:50:55.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252915,1712026255973,-500.0,0.00056723,2,"2024-04-02T02:50:55.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252916,1712026255983,-300.0,0.00056741,14,"2024-04-02T02:50:55.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252917,1712026255992,-1224.67775622,0.00056779,120,"2024-04-02T02:50:55.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252918,1712026256002,-47197.21637951,0.00056779,120,"2024-04-02T02:50:56.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252919,1712026256011,-1220.68402511,0.0005678,4,"2024-04-02T02:50:56.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252920,1712026256020,-178.90015168,0.0005678,2,"2024-04-02T02:50:56.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252921,1712026256029,-185.91255156,0.0005678,120,"2024-04-02T02:50:56.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252922,1712026256039,-2000.0,0.0005678,15,"2024-04-02T02:50:56.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252923,1712026256048,-200.0,0.0005678,15,"2024-04-02T02:50:56.048",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252924,1712026256057,-2000.0,0.0005678,15,"2024-04-02T02:50:56.057",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252925,1712026256066,-200.0,0.0005678,15,"2024-04-02T02:50:56.066",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252926,1712026256076,-3300.58903612,0.0005678,2,"2024-04-02T02:50:56.076",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252927,1712026256085,-150.0,0.00056781,14,"2024-04-02T02:50:56.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252928,1712026256095,-102084.182638,0.00056787,2,"2024-04-02T02:50:56.095",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252929,1712026256103,-410.901381,0.00056787,2,"2024-04-02T02:50:56.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252930,1712026256113,-10419.6497839,0.00056794,2,"2024-04-02T02:50:56.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252931,1712026256122,-28501.8681726,0.00056794,2,"2024-04-02T02:50:56.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252932,1712026256131,-22464.0128863,0.00056794,2,"2024-04-02T02:50:56.131",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252933,1712026256141,-150.0,0.00056796,14,"2024-04-02T02:50:56.141",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252934,1712026256151,-7674.973326,0.000568,30,"2024-04-02T02:50:56.151",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252935,1712026256160,-300000.0,0.000568,2,"2024-04-02T02:50:56.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252936,1712026256169,-246.400052,0.000568,30,"2024-04-02T02:50:56.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252937,1712026256186,-792.65,0.000568,30,"2024-04-02T02:50:56.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252938,1712026256196,-1000.0,0.000568,7,"2024-04-02T02:50:56.196",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252939,1712026256206,-303.63488174,0.00056804,14,"2024-04-02T02:50:56.206",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252940,1712026256216,-150.0,0.00056813,14,"2024-04-02T02:50:56.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252941,1712026256225,-150.0,0.00056824,14,"2024-04-02T02:50:56.225",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252942,1712026256236,-300.0,0.00056868,14,"2024-04-02T02:50:56.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252943,1712026256246,-200.0,0.0005688,90,"2024-04-02T02:50:56.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252944,1712026256255,-370981.89621172,0.0005689,120,"2024-04-02T02:50:56.255",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252945,1712026256266,-29370.0,0.00056896,120,"2024-04-02T02:50:56.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252946,1712026256276,-157.88844586,0.000569,60,"2024-04-02T02:50:56.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252947,1712026256286,-162.465681,0.000569,12,"2024-04-02T02:50:56.286",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252949,1712026256295,-1195.29970999,0.0005698,14,"2024-04-02T02:50:56.295",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252951,1712026256304,-500.0,0.00056986,120,"2024-04-02T02:50:56.304",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252953,1712026256314,-1052.25,0.00056986,120,"2024-04-02T02:50:56.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252954,1712026256323,-500.0,0.00056986,120,"2024-04-02T02:50:56.323",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252955,1712026256332,-500.0,0.00056986,120,"2024-04-02T02:50:56.332",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252956,1712026256341,-500.0,0.00056986,120,"2024-04-02T02:50:56.341",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252957,1712026256351,-527.22557605,0.00056986,120,"2024-04-02T02:50:56.351",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252958,1712026256361,-873.68,0.00056986,120,"2024-04-02T02:50:56.361",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252959,1712026256370,-500.0,0.00056986,120,"2024-04-02T02:50:56.370",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252960,1712026256379,-3656.11,0.00056986,120,"2024-04-02T02:50:56.379",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252962,1712026256388,-500.0,0.00056986,120,"2024-04-02T02:50:56.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252963,1712026256398,-500.0,0.00056986,120,"2024-04-02T02:50:56.398",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252964,1712026256407,-750.33,0.00056986,120,"2024-04-02T02:50:56.407",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252965,1712026256416,-500.0,0.00056986,120,"2024-04-02T02:50:56.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252966,1712026256428,-500.0,0.00056986,120,"2024-04-02T02:50:56.428",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252967,1712026256439,-194.78085498,0.00056986,120,"2024-04-02T02:50:56.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252968,1712026256449,-448.43619508,0.00056986,120,"2024-04-02T02:50:56.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252969,1712026256458,-880.97,0.00056986,120,"2024-04-02T02:50:56.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252970,1712026256468,-5507.28,0.00056986,120,"2024-04-02T02:50:56.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252971,1712026256477,-505.49,0.00056986,120,"2024-04-02T02:50:56.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252972,1712026256487,-500.0,0.00056986,120,"2024-04-02T02:50:56.487",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252973,1712026256496,-1017.75,0.00056986,120,"2024-04-02T02:50:56.496",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252974,1712026256611,-971.37,0.00056986,120,"2024-04-02T02:50:56.611",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252975,1712026256621,-816.66,0.00056986,120,"2024-04-02T02:50:56.621",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252976,1712026256631,-500.0,0.00056986,120,"2024-04-02T02:50:56.631",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252977,1712026256641,-500.0,0.00056986,120,"2024-04-02T02:50:56.641",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252978,1712026256650,-814.32,0.00056986,120,"2024-04-02T02:50:56.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252979,1712026256660,-500.0,0.00056986,120,"2024-04-02T02:50:56.660",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252980,1712026256669,-500.0,0.00056986,7,"2024-04-02T02:50:56.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252981,1712026256681,-500.0,0.00056986,120,"2024-04-02T02:50:56.681",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252982,1712026256690,-500.0,0.00056986,120,"2024-04-02T02:50:56.690",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252983,1712026256700,-500.0,0.00056986,120,"2024-04-02T02:50:56.700",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252984,1712026256708,-852.88,0.00056986,120,"2024-04-02T02:50:56.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252985,1712026256718,-638.42,0.00056986,120,"2024-04-02T02:50:56.718",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252986,1712026256727,-500.0,0.00056986,120,"2024-04-02T02:50:56.727",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252987,1712026256737,-1452.87,0.00056986,120,"2024-04-02T02:50:56.737",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252988,1712026256746,-500.0,0.00056986,120,"2024-04-02T02:50:56.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252989,1712026256755,-500.0,0.00056986,120,"2024-04-02T02:50:56.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252990,1712026256764,-500.0,0.00056986,120,"2024-04-02T02:50:56.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252991,1712026256773,-2241.96,0.00056986,120,"2024-04-02T02:50:56.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252992,1712026256782,-500.0,0.00056986,120,"2024-04-02T02:50:56.782",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252993,1712026256791,-500.0,0.00056986,120,"2024-04-02T02:50:56.791",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252994,1712026256801,-891.8,0.00056986,120,"2024-04-02T02:50:56.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252995,1712026256810,-500.0,0.00056986,120,"2024-04-02T02:50:56.810",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252996,1712026256819,-500.0,0.00056986,120,"2024-04-02T02:50:56.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252997,1712026256829,-500.0,0.00056986,120,"2024-04-02T02:50:56.829",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252998,1712026256838,-500.0,0.00056986,120,"2024-04-02T02:50:56.838",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321252999,1712026256848,-1708.23,0.00056986,120,"2024-04-02T02:50:56.848",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253000,1712026256857,-500.0,0.00056986,120,"2024-04-02T02:50:56.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253001,1712026256868,-500.0,0.00056986,120,"2024-04-02T02:50:56.868",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253002,1712026256877,-1067.46,0.00056986,120,"2024-04-02T02:50:56.877",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253003,1712026256887,-500.0,0.00056986,120,"2024-04-02T02:50:56.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253004,1712026256897,-6141.08,0.00056986,120,"2024-04-02T02:50:56.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253005,1712026256908,-500.0,0.00056986,120,"2024-04-02T02:50:56.908",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253006,1712026256918,-13286.21,0.00056986,120,"2024-04-02T02:50:56.918",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253007,1712026256934,-477.94118065,0.00056986,120,"2024-04-02T02:50:56.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253008,1712026256944,-445.23288225,0.00056986,120,"2024-04-02T02:50:56.944",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253009,1712026256953,-500.0,0.00056986,120,"2024-04-02T02:50:56.953",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253010,1712026256964,-500.0,0.00056986,21,"2024-04-02T02:50:56.964",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253011,1712026256974,-1320.62,0.00056986,120,"2024-04-02T02:50:56.974",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253012,1712026256983,-1000.0,0.00056986,120,"2024-04-02T02:50:56.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253013,1712026256993,-500.0,0.00056996,120,"2024-04-02T02:50:56.993",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253014,1712026257002,-500.0,0.00056996,120,"2024-04-02T02:50:57.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253015,1712026257011,-487.25015128,0.00056996,120,"2024-04-02T02:50:57.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253016,1712026257021,-500.0,0.00056996,120,"2024-04-02T02:50:57.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253017,1712026257030,-974.88,0.00056996,120,"2024-04-02T02:50:57.030",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253018,1712026257041,-2052.88,0.00056996,120,"2024-04-02T02:50:57.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253019,1712026257050,-500.0,0.00056996,120,"2024-04-02T02:50:57.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253020,1712026257059,-500.0,0.00056996,120,"2024-04-02T02:50:57.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253021,1712026257069,-4742.58,0.00056996,120,"2024-04-02T02:50:57.069",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253022,1712026257078,-500.0,0.00056996,120,"2024-04-02T02:50:57.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253023,1712026257088,-500.0,0.00056996,120,"2024-04-02T02:50:57.088",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253024,1712026257097,-500.0,0.00056996,120,"2024-04-02T02:50:57.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253025,1712026257107,-500.0,0.00056997,120,"2024-04-02T02:50:57.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253026,1712026257116,-500.0,0.00056997,120,"2024-04-02T02:50:57.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253027,1712026257126,-500.0,0.00056997,120,"2024-04-02T02:50:57.126",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253028,1712026257136,-500.0,0.00056997,120,"2024-04-02T02:50:57.136",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253029,1712026257145,-500.0,0.00056997,120,"2024-04-02T02:50:57.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253030,1712026257155,-500.0,0.00056997,120,"2024-04-02T02:50:57.155",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253031,1712026257165,-500.0,0.00056997,120,"2024-04-02T02:50:57.165",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253032,1712026257177,-500.0,0.00056997,2,"2024-04-02T02:50:57.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253033,1712026257189,-262.35270412,0.00057,120,"2024-04-02T02:50:57.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253034,1712026257199,-215.10596497,0.00057,120,"2024-04-02T02:50:57.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253035,1712026257208,-600.0,0.00057,58,"2024-04-02T02:50:57.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253036,1712026257218,-2000.0,0.00057,30,"2024-04-02T02:50:57.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253037,1712026257228,-586.41,0.00057,120,"2024-04-02T02:50:57.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253038,1712026257237,-1829.97,0.00057,30,"2024-04-02T02:50:57.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253039,1712026257246,-1200.0,0.0005701,90,"2024-04-02T02:50:57.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253040,1712026257256,-300.0,0.00057031,14,"2024-04-02T02:50:57.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253041,1712026257266,-150.72606788,0.00057033,120,"2024-04-02T02:50:57.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253042,1712026257276,-150.0,0.00057038,14,"2024-04-02T02:50:57.276",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253043,1712026257285,-150.0,0.00057048,14,"2024-04-02T02:50:57.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253044,1712026257295,-1500.0,0.00057049,14,"2024-04-02T02:50:57.295",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253045,1712026257305,-1431.361993,0.00057065,120,"2024-04-02T02:50:57.305",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253046,1712026257314,-156.73,0.00057068,2,"2024-04-02T02:50:57.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253047,1712026257323,-4203.39676396,0.00057082,35,"2024-04-02T02:50:57.323",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253048,1712026257333,-1000.0,0.000571,7,"2024-04-02T02:50:57.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253049,1712026257342,-1500.0,0.00057104,14,"2024-04-02T02:50:57.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253050,1712026257353,-150.0,0.00057109,14,"2024-04-02T02:50:57.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253051,1712026257362,-153.25619035,0.0005712,120,"2024-04-02T02:50:57.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253052,1712026257371,-587.0,0.00057124,120,"2024-04-02T02:50:57.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253053,1712026257380,-204.85610738,0.00057125,57,"2024-04-02T02:50:57.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253054,1712026257390,-243.84135486,0.00057128,120,"2024-04-02T02:50:57.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253055,1712026257399,-152.64717782,0.00057137,120,"2024-04-02T02:50:57.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253056,1712026257408,-3047.19628373,0.00057138,120,"2024-04-02T02:50:57.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253057,1712026257418,-150.0,0.00057145,14,"2024-04-02T02:50:57.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253058,1712026257431,-150.0,0.00057152,14,"2024-04-02T02:50:57.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253059,1712026257441,-945.04091171,0.00057153,14,"2024-04-02T02:50:57.441",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253060,1712026257450,-150.0,0.00057174,14,"2024-04-02T02:50:57.450",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253061,1712026257460,-218.26574632,0.00057176,14,"2024-04-02T02:50:57.460",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253062,1712026257469,-150.0,0.00057193,14,"2024-04-02T02:50:57.469",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253063,1712026257478,-150.0,0.00057195,14,"2024-04-02T02:50:57.478",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253064,1712026257487,-150.0,0.00057205,14,"2024-04-02T02:50:57.487",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253065,1712026257496,-150.0,0.00057208,14,"2024-04-02T02:50:57.496",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253066,1712026257504,-150.0,0.00057215,14,"2024-04-02T02:50:57.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253067,1712026257513,-150.0,0.00057218,14,"2024-04-02T02:50:57.513",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253068,1712026257523,-291.42927494,0.00057219,120,"2024-04-02T02:50:57.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253069,1712026257535,-150.0,0.00057254,14,"2024-04-02T02:50:57.535",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253070,1712026257545,-500.0,0.0005726,120,"2024-04-02T02:50:57.545",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253071,1712026257554,-1052.25,0.0005726,120,"2024-04-02T02:50:57.554",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253072,1712026257564,-341.09887223,0.0005726,120,"2024-04-02T02:50:57.564",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253073,1712026257575,-500.0,0.0005726,120,"2024-04-02T02:50:57.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253074,1712026257585,-304.62,0.0005726,120,"2024-04-02T02:50:57.585",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253075,1712026257595,-873.68,0.0005726,120,"2024-04-02T02:50:57.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253076,1712026257605,-500.0,0.0005726,120,"2024-04-02T02:50:57.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253077,1712026257617,-3656.11,0.0005726,120,"2024-04-02T02:50:57.617",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253078,1712026257627,-500.0,0.0005726,120,"2024-04-02T02:50:57.627",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253079,1712026257638,-207.16387408,0.0005726,120,"2024-04-02T02:50:57.638",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253080,1712026257648,-750.33,0.0005726,120,"2024-04-02T02:50:57.648",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253081,1712026257658,-500.0,0.0005726,120,"2024-04-02T02:50:57.658",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253082,1712026257668,-500.0,0.0005726,120,"2024-04-02T02:50:57.668",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253083,1712026257681,-880.97,0.0005726,120,"2024-04-02T02:50:57.681",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253084,1712026257691,-5507.28,0.0005726,120,"2024-04-02T02:50:57.691",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253085,1712026257703,-505.49,0.0005726,120,"2024-04-02T02:50:57.703",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253086,1712026257713,-500.0,0.0005726,120,"2024-04-02T02:50:57.713",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253087,1712026257724,-1017.75,0.0005726,120,"2024-04-02T02:50:57.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253088,1712026257734,-971.37,0.0005726,120,"2024-04-02T02:50:57.734",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253089,1712026257744,-816.66,0.0005726,120,"2024-04-02T02:50:57.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253090,1712026257753,-500.0,0.0005726,120,"2024-04-02T02:50:57.753",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253091,1712026257762,-500.0,0.0005726,120,"2024-04-02T02:50:57.762",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253092,1712026257771,-150.0,0.0005726,14,"2024-04-02T02:50:57.771",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253093,1712026257781,-814.32,0.0005726,120,"2024-04-02T02:50:57.781",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253094,1712026257790,-500.0,0.0005726,120,"2024-04-02T02:50:57.790",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253095,1712026257800,-500.0,0.0005726,7,"2024-04-02T02:50:57.800",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253096,1712026257809,-500.0,0.0005726,120,"2024-04-02T02:50:57.809",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253097,1712026257818,-500.0,0.0005726,120,"2024-04-02T02:50:57.818",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253098,1712026257828,-500.0,0.0005726,120,"2024-04-02T02:50:57.828",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253099,1712026257839,-852.88,0.0005726,120,"2024-04-02T02:50:57.839",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253100,1712026257848,-638.42,0.0005726,120,"2024-04-02T02:50:57.848",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253101,1712026257857,-500.0,0.0005726,120,"2024-04-02T02:50:57.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253102,1712026257868,-1452.87,0.0005726,120,"2024-04-02T02:50:57.868",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253103,1712026257876,-526.73,0.0005726,120,"2024-04-02T02:50:57.876",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253104,1712026257886,-488.61,0.0005726,120,"2024-04-02T02:50:57.886",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253105,1712026257895,-500.0,0.0005726,120,"2024-04-02T02:50:57.895",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253106,1712026257906,-2241.96,0.0005726,120,"2024-04-02T02:50:57.906",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253107,1712026257915,-500.0,0.0005726,120,"2024-04-02T02:50:57.915",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253108,1712026257928,-500.0,0.0005726,120,"2024-04-02T02:50:57.928",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253109,1712026257936,-891.8,0.0005726,120,"2024-04-02T02:50:57.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253110,1712026257945,-500.0,0.0005726,120,"2024-04-02T02:50:57.945",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253111,1712026257954,-500.0,0.0005726,120,"2024-04-02T02:50:57.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253112,1712026257963,-500.0,0.0005726,120,"2024-04-02T02:50:57.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253113,1712026257973,-195.96,0.0005726,120,"2024-04-02T02:50:57.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253114,1712026257983,-1708.23,0.0005726,120,"2024-04-02T02:50:57.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253115,1712026257992,-500.0,0.0005726,120,"2024-04-02T02:50:57.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253116,1712026258001,-500.0,0.0005726,120,"2024-04-02T02:50:58.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253117,1712026258011,-1067.46,0.0005726,120,"2024-04-02T02:50:58.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253118,1712026258021,-500.0,0.0005726,120,"2024-04-02T02:50:58.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253119,1712026258031,-6141.08,0.0005726,120,"2024-04-02T02:50:58.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253120,1712026258041,-500.0,0.0005726,120,"2024-04-02T02:50:58.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253121,1712026258050,-13286.21,0.0005726,120,"2024-04-02T02:50:58.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253122,1712026258060,-500.0,0.0005726,120,"2024-04-02T02:50:58.060",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253123,1712026258069,-500.0,0.0005726,21,"2024-04-02T02:50:58.069",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253124,1712026258079,-1320.62,0.0005726,120,"2024-04-02T02:50:58.079",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253125,1712026258089,-1000.0,0.0005726,120,"2024-04-02T02:50:58.089",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253126,1712026258098,-2000.0,0.0005726,120,"2024-04-02T02:50:58.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253127,1712026258108,-2000.0,0.0005726,120,"2024-04-02T02:50:58.108",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253128,1712026258117,-2026.524,0.0005726,120,"2024-04-02T02:50:58.117",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253129,1712026258127,-150.0,0.00057264,14,"2024-04-02T02:50:58.127",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253130,1712026258136,-500.0,0.0005727,120,"2024-04-02T02:50:58.136",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253131,1712026258145,-500.0,0.0005727,120,"2024-04-02T02:50:58.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253132,1712026258154,-500.0,0.0005727,120,"2024-04-02T02:50:58.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253133,1712026258164,-974.88,0.0005727,120,"2024-04-02T02:50:58.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253134,1712026258177,-2052.88,0.0005727,120,"2024-04-02T02:50:58.177",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253135,1712026258186,-500.0,0.0005727,120,"2024-04-02T02:50:58.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253136,1712026258196,-500.0,0.0005727,120,"2024-04-02T02:50:58.196",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253137,1712026258205,-4742.58,0.0005727,120,"2024-04-02T02:50:58.205",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253138,1712026258214,-500.0,0.0005727,120,"2024-04-02T02:50:58.214",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253139,1712026258224,-500.0,0.0005727,120,"2024-04-02T02:50:58.224",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253140,1712026258233,-500.0,0.0005727,120,"2024-04-02T02:50:58.233",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253141,1712026258242,-178.46243654,0.00057271,120,"2024-04-02T02:50:58.242",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253142,1712026258252,-166.78,0.00057271,120,"2024-04-02T02:50:58.252",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253143,1712026258262,-500.0,0.00057271,120,"2024-04-02T02:50:58.262",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253144,1712026258271,-500.0,0.00057271,120,"2024-04-02T02:50:58.271",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253145,1712026258280,-500.0,0.00057271,120,"2024-04-02T02:50:58.280",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253146,1712026258289,-188.03261812,0.00057271,120,"2024-04-02T02:50:58.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253147,1712026258299,-500.0,0.00057271,2,"2024-04-02T02:50:58.299",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253148,1712026258307,-181.68664852,0.00057275,120,"2024-04-02T02:50:58.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253149,1712026258316,-150.0,0.00057278,14,"2024-04-02T02:50:58.316",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253150,1712026258325,-150.0,0.00057296,14,"2024-04-02T02:50:58.325",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253151,1712026258335,-322.12721586,0.000573,14,"2024-04-02T02:50:58.335",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253152,1712026258344,-150.0,0.00057319,14,"2024-04-02T02:50:58.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253153,1712026258353,-1500.0,0.00057325,14,"2024-04-02T02:50:58.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253154,1712026258362,-274.15845229,0.00057328,120,"2024-04-02T02:50:58.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253155,1712026258371,-150.0,0.00057329,14,"2024-04-02T02:50:58.371",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253156,1712026258380,-153.6963187,0.00057333,120,"2024-04-02T02:50:58.380",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253157,1712026258390,-150.0,0.00057343,14,"2024-04-02T02:50:58.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253158,1712026258399,-300.0,0.00057345,14,"2024-04-02T02:50:58.399",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253159,1712026258409,-2000.0,0.00057348,15,"2024-04-02T02:50:58.409",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253160,1712026258418,-200.0,0.00057348,15,"2024-04-02T02:50:58.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253161,1712026258429,-150.0,0.0005735,14,"2024-04-02T02:50:58.429",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253162,1712026258438,-150.0,0.0005736,14,"2024-04-02T02:50:58.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253163,1712026258447,-150.0,0.00057366,14,"2024-04-02T02:50:58.447",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253164,1712026258456,-245000.0,0.00057379,2,"2024-04-02T02:50:58.456",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253165,1712026258465,-8000.0,0.00057385,90,"2024-04-02T02:50:58.465",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253166,1712026258474,-243.84135486,0.00057389,120,"2024-04-02T02:50:58.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253167,1712026258482,-150.0,0.00057396,14,"2024-04-02T02:50:58.482",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253168,1712026258491,-150.0,0.00057396,14,"2024-04-02T02:50:58.491",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253169,1712026258500,-792.65,0.000574,30,"2024-04-02T02:50:58.500",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253170,1712026258509,-150.0,0.000574,13,"2024-04-02T02:50:58.509",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253171,1712026258519,-1000.0,0.000574,7,"2024-04-02T02:50:58.519",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253172,1712026258529,-150.0,0.0005741,14,"2024-04-02T02:50:58.529",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253173,1712026258540,-1500.0,0.00057417,14,"2024-04-02T02:50:58.540",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253174,1712026258551,-150.0,0.00057419,14,"2024-04-02T02:50:58.551",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253175,1712026258560,-167.040211,0.00057428,111,"2024-04-02T02:50:58.560",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253176,1712026258569,-300.0,0.00057429,14,"2024-04-02T02:50:58.569",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253177,1712026258579,-150.0,0.00057438,14,"2024-04-02T02:50:58.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253178,1712026258588,-167.040211,0.00057448,113,"2024-04-02T02:50:58.588",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253179,1712026258599,-150.0,0.00057454,14,"2024-04-02T02:50:58.599",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253180,1712026258608,-150.0,0.00057462,14,"2024-04-02T02:50:58.608",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253181,1712026258618,-150.0,0.00057471,14,"2024-04-02T02:50:58.618",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253182,1712026258628,-150.0,0.00057472,14,"2024-04-02T02:50:58.628",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253183,1712026258636,-150.0,0.00057477,14,"2024-04-02T02:50:58.636",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253184,1712026258646,-150.0,0.00057478,14,"2024-04-02T02:50:58.646",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253185,1712026258655,-243.84135486,0.00057481,120,"2024-04-02T02:50:58.655",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253186,1712026258665,-150.55102759,0.00057481,120,"2024-04-02T02:50:58.665",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253187,1712026258677,-150.0,0.00057481,14,"2024-04-02T02:50:58.677",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253188,1712026258686,-150.0,0.00057483,14,"2024-04-02T02:50:58.686",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253189,1712026258694,-150.0,0.00057483,14,"2024-04-02T02:50:58.694",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253190,1712026258703,-152.0,0.00057488,4,"2024-04-02T02:50:58.703",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253191,1712026258712,-150.0,0.0005749,14,"2024-04-02T02:50:58.712",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253192,1712026258721,-150.0,0.00057495,14,"2024-04-02T02:50:58.721",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253193,1712026258731,-150.0,0.00057497,14,"2024-04-02T02:50:58.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253194,1712026258740,-150.0,0.00057498,14,"2024-04-02T02:50:58.740",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253195,1712026258749,-2000.0,0.000575,30,"2024-04-02T02:50:58.749",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253196,1712026258760,-121804.6181781,0.000575,4,"2024-04-02T02:50:58.760",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253197,1712026258769,-686.2,0.000575,14,"2024-04-02T02:50:58.769",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253198,1712026258778,-150.0,0.000575,14,"2024-04-02T02:50:58.778",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253199,1712026258787,-484.99,0.000575,6,"2024-04-02T02:50:58.787",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253200,1712026258796,-150.0,0.00057504,14,"2024-04-02T02:50:58.796",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253201,1712026258805,-21158.05,0.00057505,6,"2024-04-02T02:50:58.805",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253202,1712026258814,-21523.63,0.00057505,6,"2024-04-02T02:50:58.814",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253203,1712026258824,-45626.61,0.00057505,6,"2024-04-02T02:50:58.824",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253204,1712026258833,-45377.38,0.00057505,6,"2024-04-02T02:50:58.833",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253205,1712026258842,-150.0,0.00057515,14,"2024-04-02T02:50:58.842",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253206,1712026258852,-150.0,0.00057517,14,"2024-04-02T02:50:58.852",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253207,1712026258861,-300.0,0.00057517,14,"2024-04-02T02:50:58.861",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253208,1712026258870,-611.1695757,0.0005753,4,"2024-04-02T02:50:58.870",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253209,1712026258879,-541.03550518,0.00057534,120,"2024-04-02T02:50:58.879",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253210,1712026258888,-500.0,0.00057534,120,"2024-04-02T02:50:58.888",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253211,1712026258898,-1052.25,0.00057534,120,"2024-04-02T02:50:58.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253212,1712026258907,-2000.0,0.00057534,120,"2024-04-02T02:50:58.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253213,1712026258917,-265.17815644,0.00057534,120,"2024-04-02T02:50:58.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253214,1712026258930,-500.0,0.00057534,120,"2024-04-02T02:50:58.930",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253215,1712026258939,-873.68,0.00057534,120,"2024-04-02T02:50:58.939",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253216,1712026258949,-500.0,0.00057534,120,"2024-04-02T02:50:58.949",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253217,1712026258958,-3656.11,0.00057534,120,"2024-04-02T02:50:58.958",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253218,1712026258969,-500.0,0.00057534,120,"2024-04-02T02:50:58.969",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253219,1712026259074,-750.33,0.00057534,120,"2024-04-02T02:50:59.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253220,1712026259096,-500.0,0.00057534,120,"2024-04-02T02:50:59.096",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253221,1712026259106,-500.0,0.00057534,120,"2024-04-02T02:50:59.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253223,1712026259116,-880.97,0.00057534,120,"2024-04-02T02:50:59.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253225,1712026259127,-5507.28,0.00057534,120,"2024-04-02T02:50:59.127",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253227,1712026259136,-505.49,0.00057534,120,"2024-04-02T02:50:59.136",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253229,1712026259146,-500.0,0.00057534,120,"2024-04-02T02:50:59.146",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253231,1712026259156,-1017.75,0.00057534,120,"2024-04-02T02:50:59.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253233,1712026259166,-971.37,0.00057534,120,"2024-04-02T02:50:59.166",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253235,1712026259179,-816.66,0.00057534,120,"2024-04-02T02:50:59.179",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253237,1712026259189,-500.0,0.00057534,120,"2024-04-02T02:50:59.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253239,1712026259199,-500.0,0.00057534,120,"2024-04-02T02:50:59.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253240,1712026259209,-814.32,0.00057534,120,"2024-04-02T02:50:59.209",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253241,1712026259218,-462.25,0.00057534,120,"2024-04-02T02:50:59.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253242,1712026259228,-547.91894704,0.00057534,7,"2024-04-02T02:50:59.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253243,1712026259237,-500.0,0.00057534,120,"2024-04-02T02:50:59.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253244,1712026259247,-500.0,0.00057534,120,"2024-04-02T02:50:59.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253245,1712026259257,-565.73,0.00057534,120,"2024-04-02T02:50:59.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253246,1712026259266,-852.88,0.00057534,120,"2024-04-02T02:50:59.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253247,1712026259275,-638.42,0.00057534,120,"2024-04-02T02:50:59.275",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253248,1712026259285,-500.0,0.00057534,120,"2024-04-02T02:50:59.285",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253249,1712026259295,-1452.87,0.00057534,120,"2024-04-02T02:50:59.295",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253250,1712026259304,-500.0,0.00057534,120,"2024-04-02T02:50:59.304",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253251,1712026259313,-2241.96,0.00057534,120,"2024-04-02T02:50:59.313",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253252,1712026259322,-500.0,0.00057534,120,"2024-04-02T02:50:59.322",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253253,1712026259331,-500.0,0.00057534,120,"2024-04-02T02:50:59.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253254,1712026259340,-891.8,0.00057534,120,"2024-04-02T02:50:59.340",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253255,1712026259349,-500.0,0.00057534,120,"2024-04-02T02:50:59.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253256,1712026259358,-500.0,0.00057534,120,"2024-04-02T02:50:59.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253257,1712026259368,-500.0,0.00057534,120,"2024-04-02T02:50:59.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253258,1712026259378,-1708.23,0.00057534,120,"2024-04-02T02:50:59.378",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253259,1712026259387,-500.0,0.00057534,120,"2024-04-02T02:50:59.387",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253260,1712026259397,-500.0,0.00057534,120,"2024-04-02T02:50:59.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253261,1712026259406,-1067.46,0.00057534,120,"2024-04-02T02:50:59.406",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253262,1712026259416,-500.0,0.00057534,120,"2024-04-02T02:50:59.416",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253263,1712026259431,-6141.08,0.00057534,120,"2024-04-02T02:50:59.431",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253264,1712026259441,-500.0,0.00057534,120,"2024-04-02T02:50:59.441",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253265,1712026259450,-13286.21,0.00057534,120,"2024-04-02T02:50:59.450",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253266,1712026259459,-550.0,0.00057534,120,"2024-04-02T02:50:59.459",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253267,1712026259468,-392.79396748,0.00057534,120,"2024-04-02T02:50:59.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253268,1712026259477,-276.51467607,0.00057534,120,"2024-04-02T02:50:59.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253269,1712026259486,-500.0,0.00057534,21,"2024-04-02T02:50:59.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253270,1712026259496,-1320.62,0.00057534,120,"2024-04-02T02:50:59.496",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253271,1712026259505,-1985.51030784,0.00057534,120,"2024-04-02T02:50:59.505",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253272,1712026259514,-2165.0,0.00057534,120,"2024-04-02T02:50:59.514",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253273,1712026259523,-588.0,0.00057535,120,"2024-04-02T02:50:59.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253274,1712026259538,-150.55102759,0.00057537,120,"2024-04-02T02:50:59.538",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253275,1712026259548,-150.0,0.00057537,14,"2024-04-02T02:50:59.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253276,1712026259558,-500.0,0.00057544,120,"2024-04-02T02:50:59.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253277,1712026259568,-500.0,0.00057544,120,"2024-04-02T02:50:59.568",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253278,1712026259580,-174.31,0.00057544,120,"2024-04-02T02:50:59.580",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253279,1712026259591,-974.88,0.00057544,120,"2024-04-02T02:50:59.591",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253280,1712026259601,-2052.88,0.00057544,120,"2024-04-02T02:50:59.601",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253281,1712026259610,-500.0,0.00057544,120,"2024-04-02T02:50:59.610",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253282,1712026259620,-500.0,0.00057544,120,"2024-04-02T02:50:59.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253283,1712026259630,-4742.58,0.00057544,120,"2024-04-02T02:50:59.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253284,1712026259639,-500.0,0.00057544,120,"2024-04-02T02:50:59.639",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253285,1712026259649,-500.0,0.00057544,120,"2024-04-02T02:50:59.649",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253286,1712026259658,-500.0,0.00057544,120,"2024-04-02T02:50:59.658",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253287,1712026259667,-500.0,0.00057545,120,"2024-04-02T02:50:59.667",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253288,1712026259681,-500.0,0.00057545,120,"2024-04-02T02:50:59.681",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253289,1712026259690,-500.0,0.00057545,120,"2024-04-02T02:50:59.690",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253290,1712026259699,-376.06946279,0.00057545,2,"2024-04-02T02:50:59.699",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253291,1712026259708,-1500.0,0.0005755,14,"2024-04-02T02:50:59.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253292,1712026259718,-150.0,0.00057552,14,"2024-04-02T02:50:59.718",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253293,1712026259727,-301.82012427,0.00057554,14,"2024-04-02T02:50:59.727",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253294,1712026259736,-1200.0,0.00057558,90,"2024-04-02T02:50:59.736",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253295,1712026259745,-153.25619035,0.00057561,120,"2024-04-02T02:50:59.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253296,1712026259754,-300.0,0.00057563,14,"2024-04-02T02:50:59.754",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253297,1712026259764,-150.0,0.00057564,14,"2024-04-02T02:50:59.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253298,1712026259773,-150.0,0.0005757,14,"2024-04-02T02:50:59.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253299,1712026259783,-153.25619035,0.00057573,120,"2024-04-02T02:50:59.783",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253300,1712026259796,-1384.0,0.00057587,120,"2024-04-02T02:50:59.796",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253301,1712026259805,-459.0,0.00057587,120,"2024-04-02T02:50:59.805",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253302,1712026259815,-963.0,0.00057587,120,"2024-04-02T02:50:59.815",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253303,1712026259824,-2426.0,0.00057587,120,"2024-04-02T02:50:59.824",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253304,1712026259834,-151.466,0.00057587,120,"2024-04-02T02:50:59.834",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253305,1712026259843,-538.0,0.00057587,120,"2024-04-02T02:50:59.843",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253306,1712026259852,-218.011,0.00057587,2,"2024-04-02T02:50:59.852",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253307,1712026259862,-1226.0,0.00057587,120,"2024-04-02T02:50:59.862",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253308,1712026259871,-434.0,0.00057587,120,"2024-04-02T02:50:59.871",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253309,1712026259881,-804.0,0.00057587,120,"2024-04-02T02:50:59.881",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253310,1712026259890,-1270.0,0.00057587,120,"2024-04-02T02:50:59.890",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253311,1712026259899,-279.0,0.00057587,120,"2024-04-02T02:50:59.899",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253312,1712026259909,-609.247,0.00057587,120,"2024-04-02T02:50:59.909",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253313,1712026259919,-150.877,0.00057587,120,"2024-04-02T02:50:59.919",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253314,1712026259933,-194.0,0.00057587,2,"2024-04-02T02:50:59.933",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253315,1712026259942,-397.0,0.00057587,120,"2024-04-02T02:50:59.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253316,1712026259952,-1468.261,0.00057587,120,"2024-04-02T02:50:59.952",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253317,1712026259961,-2988.0,0.00057587,120,"2024-04-02T02:50:59.961",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253318,1712026259971,-206.747,0.00057587,2,"2024-04-02T02:50:59.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253319,1712026259982,-1140.0,0.00057587,120,"2024-04-02T02:50:59.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253320,1712026259991,-2429.0,0.00057587,120,"2024-04-02T02:50:59.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253321,1712026260001,-150.896,0.00057587,120,"2024-04-02T02:51:00.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253322,1712026260011,-245.0,0.00057587,2,"2024-04-02T02:51:00.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253323,1712026260020,-1630.0,0.00057587,120,"2024-04-02T02:51:00.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253324,1712026260029,-264.0,0.00057587,2,"2024-04-02T02:51:00.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253325,1712026260039,-214.0,0.00057587,2,"2024-04-02T02:51:00.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253326,1712026260049,-285.912,0.00057587,120,"2024-04-02T02:51:00.049",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253327,1712026260058,-43066.0,0.00057587,120,"2024-04-02T02:51:00.058",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253328,1712026260067,-5694.0,0.00057587,120,"2024-04-02T02:51:00.067",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253329,1712026260077,-229.663,0.00057587,2,"2024-04-02T02:51:00.077",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253330,1712026260087,-2455.0,0.00057587,120,"2024-04-02T02:51:00.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253331,1712026260096,-1212.0,0.00057587,2,"2024-04-02T02:51:00.096",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253332,1712026260106,-207.0,0.00057587,2,"2024-04-02T02:51:00.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253333,1712026260115,-1179.0,0.00057587,120,"2024-04-02T02:51:00.115",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253334,1712026260125,-159.0,0.00057587,2,"2024-04-02T02:51:00.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253335,1712026260134,-151.098,0.00057587,120,"2024-04-02T02:51:00.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253336,1712026260144,-150.0,0.00057587,120,"2024-04-02T02:51:00.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253337,1712026260154,-4782.0,0.00057587,120,"2024-04-02T02:51:00.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253338,1712026260163,-1049.0,0.00057587,120,"2024-04-02T02:51:00.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253339,1712026260173,-300.0,0.00057607,14,"2024-04-02T02:51:00.173",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253340,1712026260190,-150.0,0.00057621,14,"2024-04-02T02:51:00.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253341,1712026260200,-150.0,0.00057627,14,"2024-04-02T02:51:00.200",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253342,1712026260210,-158.24413478,0.00057629,120,"2024-04-02T02:51:00.210",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253343,1712026260219,-608.11,0.00057641,2,"2024-04-02T02:51:00.219",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253344,1712026260229,-155.94,0.00057644,2,"2024-04-02T02:51:00.229",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253345,1712026260238,-150.0,0.00057645,14,"2024-04-02T02:51:00.238",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253346,1712026260249,-4203.39676396,0.00057645,36,"2024-04-02T02:51:00.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253347,1712026260258,-150.0,0.00057647,14,"2024-04-02T02:51:00.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253348,1712026260268,-150.0,0.00057651,14,"2024-04-02T02:51:00.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253349,1712026260277,-150.0,0.00057652,14,"2024-04-02T02:51:00.277",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253350,1712026260287,-150.0,0.00057654,14,"2024-04-02T02:51:00.287",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253351,1712026260297,-150.0,0.0005766,14,"2024-04-02T02:51:00.297",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253352,1712026260307,-150.0,0.00057674,14,"2024-04-02T02:51:00.307",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253353,1712026260316,-150.0,0.00057674,14,"2024-04-02T02:51:00.316",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253354,1712026260325,-150.0,0.00057684,14,"2024-04-02T02:51:00.325",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253355,1712026260334,-150.0,0.00057687,14,"2024-04-02T02:51:00.334",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253356,1712026260344,-150.0,0.00057687,14,"2024-04-02T02:51:00.344",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253357,1712026260353,-291.42927494,0.00057696,120,"2024-04-02T02:51:00.353",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253358,1712026260362,-1829.97,0.000577,30,"2024-04-02T02:51:00.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253359,1712026260372,-150.0,0.00057701,14,"2024-04-02T02:51:00.372",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253360,1712026260381,-150.0,0.00057704,14,"2024-04-02T02:51:00.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253361,1712026260391,-500.0,0.00057714,2,"2024-04-02T02:51:00.391",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253362,1712026260402,-500.0,0.00057714,2,"2024-04-02T02:51:00.402",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253363,1712026260411,-500.0,0.00057714,2,"2024-04-02T02:51:00.411",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253364,1712026260420,-500.0,0.00057714,2,"2024-04-02T02:51:00.420",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253365,1712026260433,-500.0,0.00057714,2,"2024-04-02T02:51:00.433",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253366,1712026260442,-320.6493,0.00057714,2,"2024-04-02T02:51:00.442",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253367,1712026260452,-1000.0,0.00057714,2,"2024-04-02T02:51:00.452",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253368,1712026260461,-1000.0,0.00057714,2,"2024-04-02T02:51:00.461",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253369,1712026260470,-1000.0,0.00057714,2,"2024-04-02T02:51:00.470",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253370,1712026260480,-1000.0,0.00057714,2,"2024-04-02T02:51:00.480",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253371,1712026260489,-1000.0,0.00057714,2,"2024-04-02T02:51:00.489",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253372,1712026260499,-1000.0,0.00057714,2,"2024-04-02T02:51:00.499",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253373,1712026260508,-1000.0,0.00057714,2,"2024-04-02T02:51:00.508",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253374,1712026260517,-1000.0,0.00057714,2,"2024-04-02T02:51:00.517",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253375,1712026260526,-1000.0,0.00057714,2,"2024-04-02T02:51:00.526",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253376,1712026260536,-1000.0,0.00057714,2,"2024-04-02T02:51:00.536",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253377,1712026260546,-1000.0,0.00057714,2,"2024-04-02T02:51:00.546",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253378,1712026260560,-1000.0,0.00057714,2,"2024-04-02T02:51:00.560",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253379,1712026260569,-1000.0,0.00057714,2,"2024-04-02T02:51:00.569",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253380,1712026260579,-1000.0,0.00057714,2,"2024-04-02T02:51:00.579",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253381,1712026260588,-1000.0,0.00057714,2,"2024-04-02T02:51:00.588",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253382,1712026260599,-1000.0,0.00057714,2,"2024-04-02T02:51:00.599",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253383,1712026260608,-1000.0,0.00057714,2,"2024-04-02T02:51:00.608",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253384,1712026260620,-1000.0,0.00057714,2,"2024-04-02T02:51:00.620",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253385,1712026260629,-1000.0,0.00057714,2,"2024-04-02T02:51:00.629",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253386,1712026260641,-1000.0,0.00057714,2,"2024-04-02T02:51:00.641",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253387,1712026260650,-522.4146,0.00057714,2,"2024-04-02T02:51:00.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253388,1712026260661,-152.61113164,0.00057715,120,"2024-04-02T02:51:00.661",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253389,1712026260670,-150.0,0.0005772,14,"2024-04-02T02:51:00.670",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253390,1712026260687,-304.29307054,0.00057722,14,"2024-04-02T02:51:00.687",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253391,1712026260696,-150.0,0.00057726,14,"2024-04-02T02:51:00.696",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253392,1712026260706,-300.0,0.00057727,14,"2024-04-02T02:51:00.706",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253393,1712026260716,-243.84135486,0.00057737,120,"2024-04-02T02:51:00.716",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253394,1712026260726,-234.28,0.00057738,120,"2024-04-02T02:51:00.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253395,1712026260735,-150.0,0.00057742,14,"2024-04-02T02:51:00.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253396,1712026260745,-150.0,0.00057749,14,"2024-04-02T02:51:00.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253397,1712026260755,-150.0,0.00057753,14,"2024-04-02T02:51:00.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253398,1712026260765,-150.0,0.00057768,14,"2024-04-02T02:51:00.765",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253399,1712026260774,-3110.62153774,0.0005777,120,"2024-04-02T02:51:00.774",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253400,1712026260784,-150.0,0.00057774,14,"2024-04-02T02:51:00.784",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253401,1712026260793,-150.0,0.0005778,14,"2024-04-02T02:51:00.793",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253402,1712026260802,-150.55102759,0.00057785,120,"2024-04-02T02:51:00.802",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253403,1712026260811,-150.0,0.00057793,14,"2024-04-02T02:51:00.811",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253404,1712026260820,-161.040211,0.00057798,114,"2024-04-02T02:51:00.820",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253405,1712026260830,-151.01459536,0.00057799,60,"2024-04-02T02:51:00.830",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253406,1712026260840,-900.0,0.000578,21,"2024-04-02T02:51:00.840",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253407,1712026260849,-300.0,0.000578,14,"2024-04-02T02:51:00.849",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253408,1712026260858,-150.0,0.00057802,14,"2024-04-02T02:51:00.858",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253409,1712026260868,-150.0,0.00057803,14,"2024-04-02T02:51:00.868",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253410,1712026260877,-150.0,0.00057804,14,"2024-04-02T02:51:00.877",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253411,1712026260886,-150.0,0.00057806,14,"2024-04-02T02:51:00.886",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253412,1712026260898,-201.63,0.00057808,120,"2024-04-02T02:51:00.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253413,1712026260908,-1052.25,0.00057808,120,"2024-04-02T02:51:00.908",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253414,1712026260918,-500.0,0.00057808,120,"2024-04-02T02:51:00.918",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253415,1712026260934,-873.68,0.00057808,120,"2024-04-02T02:51:00.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253416,1712026260944,-500.0,0.00057808,120,"2024-04-02T02:51:00.944",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253417,1712026260954,-3656.11,0.00057808,120,"2024-04-02T02:51:00.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253418,1712026260963,-500.0,0.00057808,120,"2024-04-02T02:51:00.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253419,1712026260972,-750.33,0.00057808,120,"2024-04-02T02:51:00.972",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253420,1712026260981,-500.0,0.00057808,120,"2024-04-02T02:51:00.981",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253421,1712026260991,-500.0,0.00057808,120,"2024-04-02T02:51:00.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253422,1712026261000,-880.97,0.00057808,120,"2024-04-02T02:51:01.000",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253423,1712026261010,-5507.28,0.00057808,120,"2024-04-02T02:51:01.010",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253424,1712026261020,-505.49,0.00057808,120,"2024-04-02T02:51:01.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253425,1712026261029,-500.0,0.00057808,120,"2024-04-02T02:51:01.029",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253426,1712026261039,-1017.75,0.00057808,120,"2024-04-02T02:51:01.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253427,1712026261048,-971.37,0.00057808,120,"2024-04-02T02:51:01.048",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253428,1712026261060,-816.66,0.00057808,120,"2024-04-02T02:51:01.060",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253429,1712026261069,-500.0,0.00057808,120,"2024-04-02T02:51:01.069",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253430,1712026261078,-500.0,0.00057808,120,"2024-04-02T02:51:01.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253431,1712026261088,-814.32,0.00057808,120,"2024-04-02T02:51:01.088",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253432,1712026261097,-500.0,0.00057808,120,"2024-04-02T02:51:01.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253433,1712026261107,-500.0,0.00057808,120,"2024-04-02T02:51:01.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253434,1712026261117,-852.88,0.00057808,120,"2024-04-02T02:51:01.117",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253435,1712026261126,-638.42,0.00057808,120,"2024-04-02T02:51:01.126",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253436,1712026261135,-330.44605045,0.00057808,120,"2024-04-02T02:51:01.135",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253437,1712026261144,-1452.87,0.00057808,120,"2024-04-02T02:51:01.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253438,1712026261154,-500.0,0.00057808,120,"2024-04-02T02:51:01.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253439,1712026261163,-2241.96,0.00057808,120,"2024-04-02T02:51:01.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253440,1712026261173,-233.38,0.00057808,120,"2024-04-02T02:51:01.173",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253441,1712026261186,-293.07,0.00057808,120,"2024-04-02T02:51:01.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253442,1712026261196,-891.8,0.00057808,120,"2024-04-02T02:51:01.196",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253443,1712026261205,-500.0,0.00057808,120,"2024-04-02T02:51:01.205",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253444,1712026261214,-500.0,0.00057808,120,"2024-04-02T02:51:01.214",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253445,1712026261223,-500.0,0.00057808,120,"2024-04-02T02:51:01.223",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253446,1712026261233,-1708.23,0.00057808,120,"2024-04-02T02:51:01.233",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253447,1712026261243,-500.0,0.00057808,120,"2024-04-02T02:51:01.243",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253448,1712026261253,-500.0,0.00057808,120,"2024-04-02T02:51:01.253",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253449,1712026261263,-1067.46,0.00057808,120,"2024-04-02T02:51:01.263",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253450,1712026261272,-526.3387431,0.00057808,120,"2024-04-02T02:51:01.272",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253451,1712026261282,-6141.08,0.00057808,120,"2024-04-02T02:51:01.282",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253452,1712026261292,-500.0,0.00057808,120,"2024-04-02T02:51:01.292",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253453,1712026261301,-13286.21,0.00057808,120,"2024-04-02T02:51:01.301",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253454,1712026261310,-500.0,0.00057808,21,"2024-04-02T02:51:01.310",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253455,1712026261426,-1320.62,0.00057808,120,"2024-04-02T02:51:01.426",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253456,1712026261438,-150.0,0.00057811,14,"2024-04-02T02:51:01.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253457,1712026261448,-152.64717782,0.00057814,120,"2024-04-02T02:51:01.448",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253458,1712026261458,-242.19601431,0.00057814,120,"2024-04-02T02:51:01.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253459,1712026261467,-156.54082602,0.00057818,14,"2024-04-02T02:51:01.467",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253460,1712026261477,-500.0,0.00057818,120,"2024-04-02T02:51:01.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253461,1712026261486,-500.0,0.00057818,120,"2024-04-02T02:51:01.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253462,1712026261495,-974.88,0.00057818,120,"2024-04-02T02:51:01.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253463,1712026261504,-2052.88,0.00057818,120,"2024-04-02T02:51:01.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253464,1712026261513,-500.0,0.00057818,120,"2024-04-02T02:51:01.513",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253465,1712026261525,-500.0,0.00057818,120,"2024-04-02T02:51:01.525",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253466,1712026261536,-4742.58,0.00057818,120,"2024-04-02T02:51:01.536",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253467,1712026261545,-150.0,0.00057818,14,"2024-04-02T02:51:01.545",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253468,1712026261559,-500.0,0.00057818,120,"2024-04-02T02:51:01.559",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253469,1712026261568,-500.0,0.00057818,120,"2024-04-02T02:51:01.568",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253470,1712026261578,-500.0,0.00057818,120,"2024-04-02T02:51:01.578",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253471,1712026261588,-172.39393459,0.00057819,120,"2024-04-02T02:51:01.588",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253472,1712026261597,-500.0,0.00057819,120,"2024-04-02T02:51:01.597",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253473,1712026261606,-500.0,0.00057819,120,"2024-04-02T02:51:01.606",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253474,1712026261615,-1076.45802168,0.00057828,30,"2024-04-02T02:51:01.615",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253475,1712026261625,-1992.35223022,0.00057828,30,"2024-04-02T02:51:01.625",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253476,1712026261635,-1076.45802168,0.00057831,30,"2024-04-02T02:51:01.635",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253477,1712026261644,-1076.45802168,0.00057832,30,"2024-04-02T02:51:01.644",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253478,1712026261654,-1992.35223022,0.00057832,30,"2024-04-02T02:51:01.654",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253479,1712026261663,-1500.0,0.00057834,14,"2024-04-02T02:51:01.663",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253480,1712026261673,-2889.21950056,0.00057836,30,"2024-04-02T02:51:01.673",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253481,1712026261687,-150.0,0.00057838,14,"2024-04-02T02:51:01.687",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253482,1712026261696,-150.0,0.0005784,14,"2024-04-02T02:51:01.696",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253483,1712026261706,-1500.0,0.00057841,14,"2024-04-02T02:51:01.706",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253484,1712026261715,-150.0,0.00057842,14,"2024-04-02T02:51:01.715",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253485,1712026261724,-345.42421778,0.00057843,30,"2024-04-02T02:51:01.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253486,1712026261734,-2889.21950056,0.00057847,30,"2024-04-02T02:51:01.734",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253487,1712026261743,-150.0,0.00057847,14,"2024-04-02T02:51:01.743",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253488,1712026261753,-2889.21950056,0.00057851,30,"2024-04-02T02:51:01.753",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253489,1712026261762,-1076.45802168,0.00057857,30,"2024-04-02T02:51:01.762",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253490,1712026261771,-1500.0,0.00057857,14,"2024-04-02T02:51:01.771",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253491,1712026261780,-2863.00428571,0.00057857,30,"2024-04-02T02:51:01.780",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253492,1712026261789,-2863.00428571,0.00057858,30,"2024-04-02T02:51:01.789",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253493,1712026261798,-217.75433877,0.00057861,30,"2024-04-02T02:51:01.798",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253494,1712026261807,-2889.21950056,0.00057861,30,"2024-04-02T02:51:01.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253495,1712026261817,-217.75433877,0.00057862,30,"2024-04-02T02:51:01.817",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253496,1712026261826,-242.19601431,0.00057862,120,"2024-04-02T02:51:01.826",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253497,1712026261835,-152.64717782,0.00057866,120,"2024-04-02T02:51:01.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253498,1712026261845,-2863.00428571,0.00057867,30,"2024-04-02T02:51:01.845",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253499,1712026261854,-345.42421778,0.0005787,30,"2024-04-02T02:51:01.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253500,1712026261864,-217.75433877,0.00057873,30,"2024-04-02T02:51:01.864",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253501,1712026261874,-1208.0,0.00057873,30,"2024-04-02T02:51:01.874",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253502,1712026261883,-300.0,0.00057882,14,"2024-04-02T02:51:01.883",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253503,1712026261893,-2889.21950056,0.00057884,30,"2024-04-02T02:51:01.893",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253504,1712026261903,-2863.00428571,0.00057885,30,"2024-04-02T02:51:01.903",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253505,1712026261913,-1076.45802168,0.00057886,30,"2024-04-02T02:51:01.913",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253506,1712026261922,-1992.35223022,0.00057891,30,"2024-04-02T02:51:01.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253507,1712026261935,-217.75433877,0.00057893,30,"2024-04-02T02:51:01.935",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253508,1712026261944,-1992.35223022,0.00057893,30,"2024-04-02T02:51:01.944",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253509,1712026261954,-1076.45802168,0.00057896,30,"2024-04-02T02:51:01.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253510,1712026261963,-1992.35223022,0.00057897,30,"2024-04-02T02:51:01.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253511,1712026261974,-150.0,0.00057899,14,"2024-04-02T02:51:01.974",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253512,1712026261983,-2889.21950056,0.000579,30,"2024-04-02T02:51:01.983",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253513,1712026261992,-154.0,0.000579,82,"2024-04-02T02:51:01.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253514,1712026262002,-150.0,0.000579,13,"2024-04-02T02:51:02.002",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253515,1712026262011,-900.0,0.000579,21,"2024-04-02T02:51:02.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253516,1712026262020,-345.42421778,0.00057901,30,"2024-04-02T02:51:02.020",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253517,1712026262030,-300.0,0.00057902,14,"2024-04-02T02:51:02.030",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253518,1712026262039,-217.75433877,0.00057902,30,"2024-04-02T02:51:02.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253519,1712026262049,-2863.00428571,0.00057904,30,"2024-04-02T02:51:02.049",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253520,1712026262058,-345.42421778,0.00057906,30,"2024-04-02T02:51:02.058",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253521,1712026262068,-242.19601431,0.0005791,120,"2024-04-02T02:51:02.068",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253522,1712026262078,-1992.35223022,0.00057912,30,"2024-04-02T02:51:02.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253523,1712026262087,-2863.00428571,0.00057913,30,"2024-04-02T02:51:02.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253524,1712026262096,-345.42421778,0.00057914,30,"2024-04-02T02:51:02.096",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253525,1712026262106,-345.42421778,0.00057915,30,"2024-04-02T02:51:02.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253526,1712026262115,-217.75433877,0.00057915,30,"2024-04-02T02:51:02.115",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253527,1712026262125,-150.0,0.00057917,14,"2024-04-02T02:51:02.125",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253528,1712026262134,-2863.00428571,0.00057917,30,"2024-04-02T02:51:02.134",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253529,1712026262143,-2000.0,0.00057921,15,"2024-04-02T02:51:02.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253530,1712026262153,-200.0,0.00057921,15,"2024-04-02T02:51:02.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253531,1712026262163,-500.0,0.00057922,7,"2024-04-02T02:51:02.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253532,1712026262173,-500.0,0.00057922,7,"2024-04-02T02:51:02.173",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253533,1712026262187,-500.0,0.00057922,7,"2024-04-02T02:51:02.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253534,1712026262197,-500.0,0.00057922,7,"2024-04-02T02:51:02.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253535,1712026262206,-500.0,0.00057922,7,"2024-04-02T02:51:02.206",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253536,1712026262216,-500.0,0.00057922,7,"2024-04-02T02:51:02.216",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253537,1712026262225,-500.0,0.00057922,7,"2024-04-02T02:51:02.225",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253538,1712026262234,-516.82,0.00057922,7,"2024-04-02T02:51:02.234",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253539,1712026262244,-500.0,0.00057922,7,"2024-04-02T02:51:02.244",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253540,1712026262254,-500.0,0.00057922,7,"2024-04-02T02:51:02.254",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253541,1712026262263,-500.0,0.00057922,7,"2024-04-02T02:51:02.263",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253542,1712026262272,-500.0,0.00057922,7,"2024-04-02T02:51:02.272",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253543,1712026262281,-500.0,0.00057922,7,"2024-04-02T02:51:02.281",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253544,1712026262291,-500.0,0.00057922,7,"2024-04-02T02:51:02.291",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253545,1712026262300,-500.0,0.00057922,7,"2024-04-02T02:51:02.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253546,1712026262309,-500.0,0.00057922,7,"2024-04-02T02:51:02.309",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253547,1712026262319,-515.07,0.00057922,7,"2024-04-02T02:51:02.319",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253548,1712026262328,-500.0,0.00057922,7,"2024-04-02T02:51:02.328",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253549,1712026262337,-500.0,0.00057922,7,"2024-04-02T02:51:02.337",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253550,1712026262347,-500.0,0.00057922,7,"2024-04-02T02:51:02.347",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253551,1712026262357,-500.0,0.00057922,7,"2024-04-02T02:51:02.357",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253552,1712026262366,-500.0,0.00057922,7,"2024-04-02T02:51:02.366",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253553,1712026262375,-500.0,0.00057922,7,"2024-04-02T02:51:02.375",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253554,1712026262384,-500.0,0.00057922,7,"2024-04-02T02:51:02.384",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253555,1712026262394,-500.0,0.00057922,7,"2024-04-02T02:51:02.394",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253556,1712026262403,-500.0,0.00057922,7,"2024-04-02T02:51:02.403",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253557,1712026262413,-500.0,0.00057922,7,"2024-04-02T02:51:02.413",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253558,1712026262423,-500.0,0.00057922,7,"2024-04-02T02:51:02.423",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253559,1712026262439,-500.0,0.00057922,7,"2024-04-02T02:51:02.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253560,1712026262449,-500.0,0.00057922,7,"2024-04-02T02:51:02.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253561,1712026262458,-500.0,0.00057922,7,"2024-04-02T02:51:02.458",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253562,1712026262468,-500.0,0.00057922,7,"2024-04-02T02:51:02.468",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253563,1712026262477,-500.0,0.00057922,7,"2024-04-02T02:51:02.477",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253564,1712026262487,-500.0,0.00057922,7,"2024-04-02T02:51:02.487",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253565,1712026262496,-500.0,0.00057922,7,"2024-04-02T02:51:02.496",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253566,1712026262506,-500.0,0.00057922,7,"2024-04-02T02:51:02.506",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253567,1712026262515,-500.0,0.00057922,7,"2024-04-02T02:51:02.515",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253568,1712026262525,-500.0,0.00057922,7,"2024-04-02T02:51:02.525",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253569,1712026262536,-387.99,0.00057922,7,"2024-04-02T02:51:02.536",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253570,1712026262547,-500.0,0.00057922,7,"2024-04-02T02:51:02.547",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253571,1712026262558,-500.0,0.00057922,7,"2024-04-02T02:51:02.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253572,1712026262568,-500.0,0.00057922,7,"2024-04-02T02:51:02.568",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253573,1712026262577,-500.0,0.00057922,7,"2024-04-02T02:51:02.577",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253574,1712026262586,-500.0,0.00057922,7,"2024-04-02T02:51:02.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253575,1712026262595,-500.0,0.00057922,7,"2024-04-02T02:51:02.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253576,1712026262606,-500.0,0.00057922,7,"2024-04-02T02:51:02.606",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253577,1712026262616,-500.0,0.00057922,7,"2024-04-02T02:51:02.616",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253578,1712026262626,-500.0,0.00057922,7,"2024-04-02T02:51:02.626",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253579,1712026262636,-500.0,0.00057922,7,"2024-04-02T02:51:02.636",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253580,1712026262648,-500.0,0.00057922,7,"2024-04-02T02:51:02.648",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253581,1712026262658,-441.02,0.00057922,7,"2024-04-02T02:51:02.658",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253582,1712026262669,-500.0,0.00057922,7,"2024-04-02T02:51:02.669",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253583,1712026262686,-500.0,0.00057922,7,"2024-04-02T02:51:02.686",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253584,1712026262697,-500.0,0.00057922,7,"2024-04-02T02:51:02.697",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253585,1712026262708,-500.0,0.00057922,7,"2024-04-02T02:51:02.708",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253586,1712026262721,-500.0,0.00057922,7,"2024-04-02T02:51:02.721",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253587,1712026262733,-500.0,0.00057922,7,"2024-04-02T02:51:02.733",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253588,1712026262745,-500.0,0.00057922,7,"2024-04-02T02:51:02.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253589,1712026262756,-500.0,0.00057922,7,"2024-04-02T02:51:02.756",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253590,1712026262767,-500.0,0.00057922,7,"2024-04-02T02:51:02.767",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253591,1712026262778,-500.0,0.00057922,7,"2024-04-02T02:51:02.778",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253592,1712026262789,-500.0,0.00057922,7,"2024-04-02T02:51:02.789",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253593,1712026262802,-150.0,0.00057923,14,"2024-04-02T02:51:02.802",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253594,1712026262813,-150.0,0.00057925,14,"2024-04-02T02:51:02.813",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253595,1712026262828,-1076.45802168,0.00057929,30,"2024-04-02T02:51:02.828",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253596,1712026262840,-304.67699058,0.0005793,14,"2024-04-02T02:51:02.840",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253597,1712026262853,-152.64717782,0.0005793,120,"2024-04-02T02:51:02.853",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253598,1712026262864,-217.75433877,0.00057933,30,"2024-04-02T02:51:02.864",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253599,1712026262874,-150.0,0.00057934,14,"2024-04-02T02:51:02.874",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253600,1712026262886,-345.42421778,0.00057935,30,"2024-04-02T02:51:02.886",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253601,1712026262896,-150.0,0.00057938,14,"2024-04-02T02:51:02.896",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253602,1712026262906,-1992.35223022,0.00057938,30,"2024-04-02T02:51:02.906",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253603,1712026262917,-2889.21950056,0.0005794,30,"2024-04-02T02:51:02.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253604,1712026262933,-150.0,0.00057955,14,"2024-04-02T02:51:02.933",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253605,1712026262943,-150.0,0.00057957,14,"2024-04-02T02:51:02.943",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253606,1712026262953,-150.0,0.00057966,14,"2024-04-02T02:51:02.953",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253607,1712026262963,-150.0,0.00057969,14,"2024-04-02T02:51:02.963",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253608,1712026262973,-1261.0,0.0005797,15,"2024-04-02T02:51:02.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253609,1712026262984,-150.72606788,0.00057976,120,"2024-04-02T02:51:02.984",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253610,1712026262995,-150.0,0.00057977,14,"2024-04-02T02:51:02.995",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253611,1712026263006,-1261.0,0.0005798,15,"2024-04-02T02:51:03.006",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253612,1712026263017,-1261.0,0.0005798,15,"2024-04-02T02:51:03.017",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253613,1712026263028,-172.7650779,0.00057985,14,"2024-04-02T02:51:03.028",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253614,1712026263039,-200.0,0.00057987,2,"2024-04-02T02:51:03.039",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253615,1712026263050,-5543.0,0.0005799,30,"2024-04-02T02:51:03.050",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253616,1712026263061,-1261.0,0.0005799,15,"2024-04-02T02:51:03.061",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253617,1712026263071,-1261.0,0.0005799,15,"2024-04-02T02:51:03.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253618,1712026263083,-150.0,0.00057997,14,"2024-04-02T02:51:03.083",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253619,1712026263093,-150.0,0.00057999,14,"2024-04-02T02:51:03.093",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253620,1712026263104,-502.0,0.00058,120,"2024-04-02T02:51:03.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253621,1712026263116,-13717.5821025,0.00058,30,"2024-04-02T02:51:03.116",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253622,1712026263128,-2018.0,0.00058,120,"2024-04-02T02:51:03.128",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253623,1712026263139,-600.0,0.00058,59,"2024-04-02T02:51:03.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253624,1712026263148,-2037.0,0.00058,120,"2024-04-02T02:51:03.148",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253625,1712026263158,-2500.0,0.00058,120,"2024-04-02T02:51:03.158",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253626,1712026263169,-55266.01803029,0.00058,8,"2024-04-02T02:51:03.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253627,1712026263187,-1661.97475701,0.00058,30,"2024-04-02T02:51:03.187",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253628,1712026263339,-668.47667607,0.00058,30,"2024-04-02T02:51:03.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253629,1712026263349,-32879.62637947,0.00058,20,"2024-04-02T02:51:03.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253630,1712026263614,-171.7182692,0.00053699,4,"2024-04-02T02:51:03.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253631,1712026263624,-187.32825751,0.00054794,120,"2024-04-02T02:51:03.624",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253632,1712026263638,-323.16857344,0.00054794,120,"2024-04-02T02:51:03.638",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253633,1712026263648,-528.72466892,0.00054794,30,"2024-04-02T02:51:03.648",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253634,1712026263658,-513.02809756,0.00054794,120,"2024-04-02T02:51:03.658",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253635,1712026263668,-404.18553897,0.00055616,120,"2024-04-02T02:51:03.668",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253636,1712026263685,-95.81446103,0.00055616,120,"2024-04-02T02:51:03.685",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253637,1712026263695,-401.47,0.0005589,120,"2024-04-02T02:51:03.695",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253638,1712026263705,-500.0,0.00056438,120,"2024-04-02T02:51:03.705",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253639,1712026263715,-393.38899806,0.00056627,120,"2024-04-02T02:51:03.715",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253640,1712026263724,-500.0,0.00056712,120,"2024-04-02T02:51:03.724",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253641,1712026263735,-500.0,0.00056986,120,"2024-04-02T02:51:03.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253642,1712026263745,-500.0,0.0005726,120,"2024-04-02T02:51:03.745",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253643,1712026263755,-500.0,0.00057534,120,"2024-04-02T02:51:03.755",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253644,1712026263766,-200.0,0.00057587,2,"2024-04-02T02:51:03.766",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253645,1712026263775,-500.0,0.00057808,120,"2024-04-02T02:51:03.775",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253646,1712026263785,-9120.37362053,0.00058,20,"2024-04-02T02:51:03.785",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253647,1712026263795,-10623.90718498,0.00058,30,"2024-04-02T02:51:03.795",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253648,1712026263807,-477.976944,0.00058,30,"2024-04-02T02:51:03.807",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253649,1712026263832,-30898.11587102,0.00058,30,"2024-04-02T02:51:03.832",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253650,1712026263842,-484.37,0.00058,120,"2024-04-02T02:51:03.842",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253651,1712026263851,-2100.0,0.00058,30,"2024-04-02T02:51:03.851",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253652,1712026263860,-792.65,0.00058,30,"2024-04-02T02:51:03.860",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253653,1712026263870,-349.16582471,0.00058,120,"2024-04-02T02:51:03.870",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253654,1712026263879,-1360.0,0.00058,7,"2024-04-02T02:51:03.879",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253655,1712026263889,-538.34234125,0.00058,120,"2024-04-02T02:51:03.889",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253656,1712026263898,-500.0,0.00058,45,"2024-04-02T02:51:03.898",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253657,1712026263907,-3000.0,0.00058,120,"2024-04-02T02:51:03.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253658,1712026263917,-150.0,0.00058002,14,"2024-04-02T02:51:03.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253659,1712026263931,-150.0,0.00058013,14,"2024-04-02T02:51:03.931",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253660,1712026263940,-156.96033231,0.00058014,120,"2024-04-02T02:51:03.940",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253661,1712026263950,-253.7778007,0.00058014,15,"2024-04-02T02:51:03.950",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253662,1712026263959,-150.0,0.00058036,14,"2024-04-02T02:51:03.959",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253663,1712026263969,-150.0,0.0005804,14,"2024-04-02T02:51:03.969",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253664,1712026263979,-152.166961,0.0005804,14,"2024-04-02T02:51:03.979",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253665,1712026263988,-322.12721586,0.0005804,14,"2024-04-02T02:51:03.988",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253666,1712026263998,-167.040211,0.00058048,113,"2024-04-02T02:51:03.998",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253667,1712026264007,-152.64717782,0.00058066,120,"2024-04-02T02:51:04.007",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253668,1712026264017,-1052.25,0.00058082,120,"2024-04-02T02:51:04.017",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253669,1712026264027,-500.0,0.00058082,120,"2024-04-02T02:51:04.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253670,1712026264036,-873.68,0.00058082,120,"2024-04-02T02:51:04.036",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253671,1712026264045,-500.0,0.00058082,120,"2024-04-02T02:51:04.045",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253672,1712026264055,-3656.11,0.00058082,120,"2024-04-02T02:51:04.055",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253673,1712026264065,-500.0,0.00058082,120,"2024-04-02T02:51:04.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253674,1712026264074,-750.33,0.00058082,120,"2024-04-02T02:51:04.074",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253675,1712026264084,-500.0,0.00058082,120,"2024-04-02T02:51:04.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253676,1712026264093,-500.0,0.00058082,120,"2024-04-02T02:51:04.093",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253677,1712026264103,-880.97,0.00058082,120,"2024-04-02T02:51:04.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253678,1712026264111,-5507.28,0.00058082,120,"2024-04-02T02:51:04.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253679,1712026264121,-505.49,0.00058082,120,"2024-04-02T02:51:04.121",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253680,1712026264130,-500.0,0.00058082,120,"2024-04-02T02:51:04.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253681,1712026264139,-1017.75,0.00058082,120,"2024-04-02T02:51:04.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253682,1712026264149,-971.37,0.00058082,120,"2024-04-02T02:51:04.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253683,1712026264158,-816.66,0.00058082,120,"2024-04-02T02:51:04.158",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253684,1712026264168,-500.0,0.00058082,120,"2024-04-02T02:51:04.168",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253685,1712026264181,-500.0,0.00058082,120,"2024-04-02T02:51:04.181",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253686,1712026264190,-814.32,0.00058082,120,"2024-04-02T02:51:04.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253687,1712026264199,-500.0,0.00058082,120,"2024-04-02T02:51:04.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253688,1712026264208,-500.0,0.00058082,120,"2024-04-02T02:51:04.208",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253689,1712026264218,-852.88,0.00058082,120,"2024-04-02T02:51:04.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253690,1712026264227,-638.42,0.00058082,120,"2024-04-02T02:51:04.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253691,1712026264237,-1452.87,0.00058082,120,"2024-04-02T02:51:04.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253692,1712026264247,-500.0,0.00058082,120,"2024-04-02T02:51:04.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253693,1712026264256,-2241.96,0.00058082,120,"2024-04-02T02:51:04.256",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253694,1712026264266,-891.8,0.00058082,120,"2024-04-02T02:51:04.266",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253695,1712026264275,-500.0,0.00058082,120,"2024-04-02T02:51:04.275",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253696,1712026264284,-500.0,0.00058082,120,"2024-04-02T02:51:04.284",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253697,1712026264294,-500.0,0.00058082,120,"2024-04-02T02:51:04.294",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253698,1712026264304,-1708.23,0.00058082,120,"2024-04-02T02:51:04.304",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253699,1712026264314,-500.0,0.00058082,120,"2024-04-02T02:51:04.314",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253700,1712026264324,-500.0,0.00058082,120,"2024-04-02T02:51:04.324",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253701,1712026264333,-1067.46,0.00058082,120,"2024-04-02T02:51:04.333",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253702,1712026264343,-8000.0,0.00058082,120,"2024-04-02T02:51:04.343",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253703,1712026264352,-6141.08,0.00058082,120,"2024-04-02T02:51:04.352",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253704,1712026264362,-500.0,0.00058082,120,"2024-04-02T02:51:04.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253705,1712026264372,-13286.21,0.00058082,120,"2024-04-02T02:51:04.372",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253706,1712026264382,-500.0,0.00058082,21,"2024-04-02T02:51:04.382",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253707,1712026264391,-1320.62,0.00058082,120,"2024-04-02T02:51:04.391",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253708,1712026264400,-500.0,0.00058082,120,"2024-04-02T02:51:04.400",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253709,1712026264410,-500.0,0.00058092,120,"2024-04-02T02:51:04.410",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253710,1712026264420,-444.56,0.00058092,120,"2024-04-02T02:51:04.420",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253711,1712026264434,-974.88,0.00058092,120,"2024-04-02T02:51:04.434",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253712,1712026264444,-2052.88,0.00058092,120,"2024-04-02T02:51:04.444",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253713,1712026264454,-500.0,0.00058092,120,"2024-04-02T02:51:04.454",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253714,1712026264464,-500.0,0.00058092,120,"2024-04-02T02:51:04.464",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253715,1712026264473,-4742.58,0.00058092,120,"2024-04-02T02:51:04.473",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253716,1712026264483,-500.0,0.00058092,120,"2024-04-02T02:51:04.483",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253717,1712026264492,-500.0,0.00058092,120,"2024-04-02T02:51:04.492",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253718,1712026264501,-500.0,0.00058092,120,"2024-04-02T02:51:04.501",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253719,1712026264511,-500.0,0.00058093,120,"2024-04-02T02:51:04.511",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253720,1712026264520,-500.0,0.00058093,120,"2024-04-02T02:51:04.520",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253721,1712026264529,-894.0,0.000581,30,"2024-04-02T02:51:04.529",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253722,1712026264539,-1200.0,0.00058106,90,"2024-04-02T02:51:04.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253723,1712026264548,-300.0,0.00058107,2,"2024-04-02T02:51:04.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253724,1712026264558,-300.0,0.00058107,2,"2024-04-02T02:51:04.558",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253725,1712026264571,-300.0,0.00058107,2,"2024-04-02T02:51:04.571",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253726,1712026264580,-300.0,0.00058107,2,"2024-04-02T02:51:04.580",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253727,1712026264589,-300.0,0.00058107,2,"2024-04-02T02:51:04.589",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253728,1712026264598,-300.0,0.00058107,2,"2024-04-02T02:51:04.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253729,1712026264608,-300.0,0.00058107,2,"2024-04-02T02:51:04.608",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253730,1712026264617,-2964.46411148,0.00058193,4,"2024-04-02T02:51:04.617",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253731,1712026264627,-217.11218502,0.00058193,4,"2024-04-02T02:51:04.627",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253732,1712026264636,-213.56217089,0.00058193,4,"2024-04-02T02:51:04.636",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253733,1712026264647,-299.94335764,0.00058194,4,"2024-04-02T02:51:04.647",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253734,1712026264657,-1229.0,0.000582,120,"2024-04-02T02:51:04.657",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253735,1712026264666,-480.0,0.000582,48,"2024-04-02T02:51:04.666",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253736,1712026264675,-230.627802,0.000582,112,"2024-04-02T02:51:04.675",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253737,1712026264689,-4203.39676396,0.00058209,37,"2024-04-02T02:51:04.689",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253738,1712026264698,-14351.4825102,0.00058234,30,"2024-04-02T02:51:04.698",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253739,1712026264707,-153.6963187,0.00058235,120,"2024-04-02T02:51:04.707",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253740,1712026264717,-1209.65518269,0.00058237,30,"2024-04-02T02:51:04.717",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253741,1712026264726,-14351.4825102,0.00058237,30,"2024-04-02T02:51:04.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253742,1712026264735,-10176.26254449,0.00058239,30,"2024-04-02T02:51:04.735",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253743,1712026264744,-14351.4825102,0.00058241,30,"2024-04-02T02:51:04.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253744,1712026264753,-14351.4825102,0.00058245,30,"2024-04-02T02:51:04.753",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253745,1712026264764,-1209.65518269,0.00058245,30,"2024-04-02T02:51:04.764",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253746,1712026264773,-10176.26254449,0.00058245,30,"2024-04-02T02:51:04.773",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253747,1712026264783,-1398.76393283,0.00058246,4,"2024-04-02T02:51:04.783",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253748,1712026264792,-7756.95217911,0.00058246,30,"2024-04-02T02:51:04.792",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253749,1712026264801,-4073.31876526,0.00058247,30,"2024-04-02T02:51:04.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253750,1712026264810,-3535.35538283,0.00058247,30,"2024-04-02T02:51:04.810",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253751,1712026264819,-6757.28073694,0.00058247,30,"2024-04-02T02:51:04.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253752,1712026264829,-9739.04757262,0.00058249,30,"2024-04-02T02:51:04.829",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253753,1712026264839,-2244.52468983,0.0005825,30,"2024-04-02T02:51:04.839",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253754,1712026264848,-9739.04757262,0.0005825,30,"2024-04-02T02:51:04.848",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253755,1712026264857,-6757.28073694,0.00058251,30,"2024-04-02T02:51:04.857",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253756,1712026264866,-14351.4825102,0.00058253,30,"2024-04-02T02:51:04.866",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253757,1712026264876,-9739.04757262,0.00058253,30,"2024-04-02T02:51:04.876",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253758,1712026264885,-243.84135486,0.00058253,120,"2024-04-02T02:51:04.885",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253759,1712026264894,-3535.35538283,0.00058255,30,"2024-04-02T02:51:04.894",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253760,1712026264904,-7756.95217911,0.00058259,30,"2024-04-02T02:51:04.904",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253761,1712026264913,-300.0,0.0005826,2,"2024-04-02T02:51:04.913",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253762,1712026264922,-4073.31876526,0.0005826,30,"2024-04-02T02:51:04.922",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253763,1712026264936,-10176.26254449,0.0005826,30,"2024-04-02T02:51:04.936",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253764,1712026264945,-10176.26254449,0.00058265,30,"2024-04-02T02:51:04.945",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253765,1712026264954,-10176.26254449,0.00058265,30,"2024-04-02T02:51:04.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253766,1712026264964,-204.85610738,0.00058267,58,"2024-04-02T02:51:04.964",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253767,1712026264973,-1209.65518269,0.00058267,30,"2024-04-02T02:51:04.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253768,1712026264982,-2242.0,0.0005827,15,"2024-04-02T02:51:04.982",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253769,1712026264992,-7756.95217911,0.00058271,30,"2024-04-02T02:51:04.992",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253770,1712026265001,-9739.04757262,0.00058273,30,"2024-04-02T02:51:05.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253771,1712026265011,-2244.52468983,0.00058275,30,"2024-04-02T02:51:05.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253772,1712026265021,-1209.65518269,0.00058275,30,"2024-04-02T02:51:05.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253773,1712026265030,-6757.28073694,0.00058276,30,"2024-04-02T02:51:05.030",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253774,1712026265041,-10176.26254449,0.00058276,30,"2024-04-02T02:51:05.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253775,1712026265051,-4073.31876526,0.00058277,30,"2024-04-02T02:51:05.051",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253776,1712026265069,-2242.0,0.0005828,15,"2024-04-02T02:51:05.069",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253777,1712026265079,-498.4730058,0.00058281,2,"2024-04-02T02:51:05.079",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253778,1712026265090,-8600.4092288,0.00058281,2,"2024-04-02T02:51:05.090",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253779,1712026265101,-23525.5248645,0.00058281,2,"2024-04-02T02:51:05.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253780,1712026265112,-18541.8615549,0.00058281,2,"2024-04-02T02:51:05.112",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253781,1712026265122,-300.0,0.00058284,2,"2024-04-02T02:51:05.122",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253782,1712026265132,-9739.04757262,0.00058285,30,"2024-04-02T02:51:05.132",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253783,1712026265143,-3535.35538283,0.00058287,30,"2024-04-02T02:51:05.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253784,1712026265153,-7756.95217911,0.00058287,30,"2024-04-02T02:51:05.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253785,1712026265164,-14351.4825102,0.0005829,30,"2024-04-02T02:51:05.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253786,1712026265175,-2242.0,0.0005829,15,"2024-04-02T02:51:05.175",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253787,1712026265194,-2244.52468983,0.0005829,30,"2024-04-02T02:51:05.194",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253788,1712026265205,-328.07527769,0.00058292,4,"2024-04-02T02:51:05.205",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253789,1712026265215,-6757.28073694,0.00058293,30,"2024-04-02T02:51:05.215",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253790,1712026265226,-14351.4825102,0.00058293,30,"2024-04-02T02:51:05.226",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253791,1712026265236,-155.0,0.00058294,4,"2024-04-02T02:51:05.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253792,1712026265246,-1559.07030138,0.00058295,4,"2024-04-02T02:51:05.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253793,1712026265257,-500.0,0.00058296,120,"2024-04-02T02:51:05.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253794,1712026265268,-300.0,0.00058296,2,"2024-04-02T02:51:05.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253795,1712026265279,-27287.69955931,0.00058296,30,"2024-04-02T02:51:05.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253796,1712026265289,-165.06874808,0.00058297,30,"2024-04-02T02:51:05.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253797,1712026265299,-25237.62996387,0.00058297,30,"2024-04-02T02:51:05.299",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253798,1712026265310,-8167.37562144,0.00058298,30,"2024-04-02T02:51:05.310",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253799,1712026265321,-1027.61957266,0.00058299,30,"2024-04-02T02:51:05.321",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253800,1712026265331,-7756.95217911,0.00058299,30,"2024-04-02T02:51:05.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253801,1712026265342,-6757.28073694,0.000583,30,"2024-04-02T02:51:05.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253802,1712026265352,-1209.65518269,0.000583,30,"2024-04-02T02:51:05.352",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253803,1712026265362,-1396.4741717,0.000583,3,"2024-04-02T02:51:05.362",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253804,1712026265372,-686.2,0.000583,14,"2024-04-02T02:51:05.372",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253805,1712026265382,-1000.0,0.000583,7,"2024-04-02T02:51:05.382",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253806,1712026265392,-8467.58627883,0.000583,30,"2024-04-02T02:51:05.392",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253807,1712026265401,-30387.40620603,0.00058301,2,"2024-04-02T02:51:05.401",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253808,1712026265508,-24747.4876798,0.00058301,30,"2024-04-02T02:51:05.508",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253809,1712026265518,-268.4831483,0.00058303,30,"2024-04-02T02:51:05.518",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253810,1712026265527,-10176.26254449,0.00058303,30,"2024-04-02T02:51:05.527",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253811,1712026265544,-300.0,0.00058303,2,"2024-04-02T02:51:05.544",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253812,1712026265553,-4073.31876526,0.00058303,30,"2024-04-02T02:51:05.553",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253813,1712026265563,-173232.41375864,0.00058303,30,"2024-04-02T02:51:05.563",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253814,1712026265573,-150.55102759,0.00058304,120,"2024-04-02T02:51:05.573",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253815,1712026265584,-263.20366877,0.00058304,30,"2024-04-02T02:51:05.584",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253816,1712026265595,-9739.04757262,0.00058304,30,"2024-04-02T02:51:05.595",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253817,1712026265605,-263.20366877,0.00058305,30,"2024-04-02T02:51:05.605",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253818,1712026265614,-4073.31876526,0.00058305,30,"2024-04-02T02:51:05.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253819,1712026265624,-921.21284069,0.00058306,30,"2024-04-02T02:51:05.624",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253820,1712026265635,-24747.4876798,0.00058307,30,"2024-04-02T02:51:05.635",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253821,1712026265645,-4073.31876526,0.00058307,30,"2024-04-02T02:51:05.645",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253822,1712026265655,-464.7293383,0.00058308,30,"2024-04-02T02:51:05.655",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253823,1712026265666,-1143.66532948,0.00058308,30,"2024-04-02T02:51:05.666",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253824,1712026265675,-6757.28073694,0.00058308,30,"2024-04-02T02:51:05.675",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253825,1712026265692,-268.4831483,0.00058308,30,"2024-04-02T02:51:05.692",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253826,1712026265703,-38224.39172903,0.00058309,30,"2024-04-02T02:51:05.703",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253827,1712026265715,-7756.95217911,0.00058309,30,"2024-04-02T02:51:05.715",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253828,1712026265726,-25237.62996387,0.00058309,30,"2024-04-02T02:51:05.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253829,1712026265736,-5527.27704411,0.00058309,30,"2024-04-02T02:51:05.736",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253830,1712026265746,-22915.53948747,0.0005831,30,"2024-04-02T02:51:05.746",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253831,1712026265757,-6757.28073694,0.00058312,30,"2024-04-02T02:51:05.757",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253832,1712026265767,-24747.4876798,0.00058314,30,"2024-04-02T02:51:05.767",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253833,1712026265776,-3535.35538283,0.00058315,30,"2024-04-02T02:51:05.776",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253834,1712026265786,-361.01131834,0.00058315,2,"2024-04-02T02:51:05.786",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253835,1712026265795,-22915.53948747,0.00058316,30,"2024-04-02T02:51:05.795",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253836,1712026265805,-197.27337287,0.00058316,30,"2024-04-02T02:51:05.805",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253837,1712026265815,-197.27337287,0.00058317,30,"2024-04-02T02:51:05.815",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253838,1712026265826,-1027.61957266,0.00058318,30,"2024-04-02T02:51:05.826",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253839,1712026265835,-464.7293383,0.00058319,30,"2024-04-02T02:51:05.835",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253840,1712026265846,-3535.35538283,0.00058319,30,"2024-04-02T02:51:05.846",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253841,1712026265856,-173232.41375864,0.00058319,30,"2024-04-02T02:51:05.856",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253842,1712026265866,-7756.95217911,0.0005832,30,"2024-04-02T02:51:05.866",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253843,1712026265877,-188261.012136,0.00058321,30,"2024-04-02T02:51:05.877",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253844,1712026265887,-24747.4876798,0.00058322,30,"2024-04-02T02:51:05.887",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253845,1712026265897,-1209.65518269,0.00058323,30,"2024-04-02T02:51:05.897",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253846,1712026265906,-263.20366877,0.00058323,30,"2024-04-02T02:51:05.906",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253847,1712026265915,-188261.012136,0.00058323,30,"2024-04-02T02:51:05.915",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253848,1712026265925,-25237.62996387,0.00058324,30,"2024-04-02T02:51:05.925",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253849,1712026265942,-8467.58627883,0.00058324,30,"2024-04-02T02:51:05.942",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253850,1712026265952,-464.7293383,0.00058327,30,"2024-04-02T02:51:05.952",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253851,1712026265962,-22915.53948747,0.00058327,30,"2024-04-02T02:51:05.962",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253852,1712026265971,-188261.012136,0.00058327,30,"2024-04-02T02:51:05.971",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253853,1712026265981,-246.32911516,0.00058329,30,"2024-04-02T02:51:05.981",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253854,1712026265991,-5527.27704411,0.0005833,30,"2024-04-02T02:51:05.991",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253855,1712026266001,-246.32911516,0.00058331,30,"2024-04-02T02:51:06.001",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253856,1712026266011,-1209.65518269,0.00058331,30,"2024-04-02T02:51:06.011",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253857,1712026266021,-1027.61957266,0.00058331,30,"2024-04-02T02:51:06.021",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253858,1712026266031,-188261.012136,0.00058332,30,"2024-04-02T02:51:06.031",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253859,1712026266043,-38224.39172903,0.00058333,30,"2024-04-02T02:51:06.043",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253860,1712026266058,-153.25619035,0.00058334,120,"2024-04-02T02:51:06.058",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253861,1712026266068,-165.06874808,0.00058335,30,"2024-04-02T02:51:06.068",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253862,1712026266078,-2244.52468983,0.00058336,30,"2024-04-02T02:51:06.078",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253863,1712026266088,-165.06874808,0.00058336,30,"2024-04-02T02:51:06.088",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253864,1712026266098,-263.20366877,0.00058336,30,"2024-04-02T02:51:06.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253865,1712026266108,-495.90124775,0.00058337,30,"2024-04-02T02:51:06.108",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253866,1712026266123,-26855.88917188,0.00058337,30,"2024-04-02T02:51:06.123",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253867,1712026266136,-354.63660024,0.00058337,30,"2024-04-02T02:51:06.136",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253868,1712026266148,-10517.96470916,0.00058337,30,"2024-04-02T02:51:06.148",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253869,1712026266158,-2244.52468983,0.00058337,30,"2024-04-02T02:51:06.158",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253870,1712026266169,-464.7293383,0.00058338,30,"2024-04-02T02:51:06.169",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253871,1712026266183,-3541.47846045,0.00058338,30,"2024-04-02T02:51:06.183",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253872,1712026266195,-1660.0,0.00058338,30,"2024-04-02T02:51:06.195",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253873,1712026266246,-3380.99999998,0.00058338,30,"2024-04-02T02:51:06.246",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253874,1712026266258,-6587.0,0.00058338,30,"2024-04-02T02:51:06.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253875,1712026266271,-6789.8,0.00058338,30,"2024-04-02T02:51:06.271",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253876,1712026266283,-785.93812706,0.00058338,30,"2024-04-02T02:51:06.283",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253877,1712026266299,-1342.22,0.00058338,30,"2024-04-02T02:51:06.299",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253878,1712026266320,-12362.4,0.00058338,30,"2024-04-02T02:51:06.320",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253879,1712026266332,-675.0,0.00058338,30,"2024-04-02T02:51:06.332",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253880,1712026266349,-1099.55514154,0.00058338,30,"2024-04-02T02:51:06.349",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253881,1712026266359,-246.32911516,0.00058338,30,"2024-04-02T02:51:06.359",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253882,1712026266368,-4073.31876526,0.00058338,30,"2024-04-02T02:51:06.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253883,1712026266378,-40834.30056873,0.00058339,10,"2024-04-02T02:51:06.378",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253884,1712026266387,-38224.39172903,0.00058339,30,"2024-04-02T02:51:06.387",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253885,1712026266396,-23042.61022578,0.0005834,30,"2024-04-02T02:51:06.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253886,1712026266409,-1289.23035584,0.0005834,30,"2024-04-02T02:51:06.409",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253887,1712026266420,-7199.92969394,0.0005834,30,"2024-04-02T02:51:06.420",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253888,1712026266438,-19155.06118383,0.0005834,30,"2024-04-02T02:51:06.438",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253889,1712026266449,-636.80659631,0.0005834,30,"2024-04-02T02:51:06.449",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253890,1712026266461,-672.11,0.0005834,30,"2024-04-02T02:51:06.461",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253891,1712026266473,-13397.8,0.0005834,30,"2024-04-02T02:51:06.473",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253892,1712026266485,-1938.24147589,0.0005834,30,"2024-04-02T02:51:06.485",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253893,1712026266509,-500.49766,0.0005834,30,"2024-04-02T02:51:06.509",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253894,1712026266574,-308.49064752,0.0005834,30,"2024-04-02T02:51:06.574",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253895,1712026266586,-1360.51324446,0.0005834,30,"2024-04-02T02:51:06.586",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253896,1712026266618,-5220.7287696,0.0005834,30,"2024-04-02T02:51:06.618",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253898,1712026266984,-1199.26186458,0.00051014,2,"2024-04-02T02:51:06.984",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253899,1712026266996,-2005.474934,0.00051014,2,"2024-04-02T02:51:06.996",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253900,1712026267006,-231.58055684,0.00052624,4,"2024-04-02T02:51:07.006",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253901,1712026267018,-1140.05469413,0.00052624,4,"2024-04-02T02:51:07.018",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253902,1712026267028,-621.87350679,0.00053645,60,"2024-04-02T02:51:07.028",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253903,1712026267045,-5358.70143199,0.00053645,60,"2024-04-02T02:51:07.045",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253904,1712026267058,-2205.6590177,0.00053645,60,"2024-04-02T02:51:07.058",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253905,1712026267071,-3749.2581295,0.00053645,60,"2024-04-02T02:51:07.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253906,1712026267087,-8823.44595194,0.00053645,60,"2024-04-02T02:51:07.087",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253907,1712026267097,-500.0,0.00053699,31,"2024-04-02T02:51:07.097",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253908,1712026267107,-510.66469336,0.00053699,31,"2024-04-02T02:51:07.107",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253909,1712026267117,-3443.79672265,0.00054793,4,"2024-04-02T02:51:07.117",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253910,1712026267127,-4067.20299932,0.00054793,4,"2024-04-02T02:51:07.127",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253911,1712026267137,-2874.70216213,0.00054793,4,"2024-04-02T02:51:07.137",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253912,1712026267156,-501.86944331,0.00054794,120,"2024-04-02T02:51:07.156",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253913,1712026267167,-500.0,0.00054794,120,"2024-04-02T02:51:07.167",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253914,1712026267193,-500.0,0.00054794,120,"2024-04-02T02:51:07.193",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253915,1712026267204,-500.0,0.00055068,120,"2024-04-02T02:51:07.204",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253916,1712026267242,-796.02,0.00055332,30,"2024-04-02T02:51:07.242",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253917,1712026267253,-209.22302123,0.00055342,120,"2024-04-02T02:51:07.253",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253918,1712026267264,-317.96076942,0.00056627,120,"2024-04-02T02:51:07.264",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253919,1712026267278,-75.42822864,0.00056627,120,"2024-04-02T02:51:07.278",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253920,1712026267290,-4577.7368239,0.00056774,2,"2024-04-02T02:51:07.290",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253921,1712026267300,-3915.6249401,0.00058281,2,"2024-04-02T02:51:07.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253922,1712026267310,-67808.74962296,0.0005834,30,"2024-04-02T02:51:07.310",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253923,1712026267358,-30701.64428251,0.0005834,30,"2024-04-02T02:51:07.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253924,1712026267369,-1027.61957266,0.0005834,30,"2024-04-02T02:51:07.369",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253925,1712026267381,-921.21284069,0.0005834,30,"2024-04-02T02:51:07.381",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253926,1712026267392,-3535.35538283,0.0005834,30,"2024-04-02T02:51:07.392",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253927,1712026267401,-5527.27704411,0.00058342,30,"2024-04-02T02:51:07.401",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253928,1712026267411,-1027.61957266,0.00058342,30,"2024-04-02T02:51:07.411",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253929,1712026267422,-921.21284069,0.00058343,30,"2024-04-02T02:51:07.422",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253930,1712026267439,-2953.85846385,0.00058343,30,"2024-04-02T02:51:07.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253931,1712026267451,-1063.56828931,0.00058343,30,"2024-04-02T02:51:07.451",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253932,1712026267476,-136.2463208,0.00058343,30,"2024-04-02T02:51:07.476",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253933,1712026267630,-1663.18967989,0.00058343,30,"2024-04-02T02:51:07.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253934,1712026267642,-13418.36824251,0.00058343,30,"2024-04-02T02:51:07.642",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253935,1712026267656,-278.57597352,0.00058343,30,"2024-04-02T02:51:07.656",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253936,1712026267674,-339.0,0.00055068,120,"2024-04-02T02:51:07.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253937,1712026267696,-161.0,0.00055068,120,"2024-04-02T02:51:07.696",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253938,1712026267706,-2505.85130151,0.00058343,30,"2024-04-02T02:51:07.706",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253939,1712026267722,-200.22500203,0.00054793,4,"2024-04-02T02:51:07.722",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253940,1712026267731,-1556.77499697,0.00058343,30,"2024-04-02T02:51:07.731",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253941,1712026267744,-836.27457165,0.00058343,30,"2024-04-02T02:51:07.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253942,1712026267756,-334.77983979,0.00058343,30,"2024-04-02T02:51:07.756",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253943,1712026267766,-1103.72085961,0.00058343,30,"2024-04-02T02:51:07.766",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253944,1712026267778,-1140.80383022,0.00058343,30,"2024-04-02T02:51:07.778",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253945,1712026267787,-409.58551759,0.00058343,30,"2024-04-02T02:51:07.787",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253946,1712026267800,-3125.76986524,0.00058343,30,"2024-04-02T02:51:07.800",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253947,1712026267809,-268.4831483,0.00058345,30,"2024-04-02T02:51:07.809",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253948,1712026267819,-2244.52468983,0.00058346,30,"2024-04-02T02:51:07.819",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253949,1712026267829,-197.27337287,0.00058347,30,"2024-04-02T02:51:07.829",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253950,1712026267839,-197.27337287,0.00058347,30,"2024-04-02T02:51:07.839",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253951,1712026267849,-10944.47555089,0.00058348,30,"2024-04-02T02:51:07.849",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253952,1712026267896,-13667.35215935,0.00058348,30,"2024-04-02T02:51:07.896",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253953,1712026268081,-36480.36463139,0.00058348,30,"2024-04-02T02:51:08.081",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253954,1712026268091,-25237.62996387,0.00058348,30,"2024-04-02T02:51:08.091",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253955,1712026268101,-37352.94732597,0.00058349,30,"2024-04-02T02:51:08.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253956,1712026268113,-23739.24501566,0.00058349,30,"2024-04-02T02:51:08.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253957,1712026268123,-9739.04757262,0.0005835,30,"2024-04-02T02:51:08.123",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253958,1712026268133,-162.81503047,0.0005835,120,"2024-04-02T02:51:08.133",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253959,1712026268143,-7357.86090836,0.00058356,120,"2024-04-02T02:51:08.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253960,1712026268154,-1052.25,0.00058356,120,"2024-04-02T02:51:08.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253961,1712026268163,-873.68,0.00058356,120,"2024-04-02T02:51:08.163",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253962,1712026268173,-3656.11,0.00058356,120,"2024-04-02T02:51:08.173",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253963,1712026268189,-526.48,0.00058356,120,"2024-04-02T02:51:08.189",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253964,1712026268198,-750.33,0.00058356,120,"2024-04-02T02:51:08.198",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253965,1712026268207,-500.0,0.00058356,120,"2024-04-02T02:51:08.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253966,1712026268217,-500.0,0.00058356,120,"2024-04-02T02:51:08.217",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253967,1712026268226,-880.97,0.00058356,120,"2024-04-02T02:51:08.226",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253968,1712026268236,-5507.28,0.00058356,120,"2024-04-02T02:51:08.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253969,1712026268245,-505.49,0.00058356,120,"2024-04-02T02:51:08.245",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253970,1712026268257,-500.0,0.00058356,120,"2024-04-02T02:51:08.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253971,1712026268268,-1017.75,0.00058356,120,"2024-04-02T02:51:08.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253972,1712026268279,-971.37,0.00058356,120,"2024-04-02T02:51:08.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253973,1712026268288,-816.66,0.00058356,120,"2024-04-02T02:51:08.288",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253974,1712026268298,-500.0,0.00058356,120,"2024-04-02T02:51:08.298",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253975,1712026268308,-500.0,0.00058356,120,"2024-04-02T02:51:08.308",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253976,1712026268319,-814.32,0.00058356,120,"2024-04-02T02:51:08.319",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253977,1712026268331,-500.0,0.00058356,120,"2024-04-02T02:51:08.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253978,1712026268342,-500.0,0.00058356,120,"2024-04-02T02:51:08.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253979,1712026268354,-852.88,0.00058356,120,"2024-04-02T02:51:08.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253980,1712026268365,-638.42,0.00058356,120,"2024-04-02T02:51:08.365",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253981,1712026268376,-1452.87,0.00058356,120,"2024-04-02T02:51:08.376",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253982,1712026268387,-500.0,0.00058356,120,"2024-04-02T02:51:08.387",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253983,1712026268397,-2241.96,0.00058356,120,"2024-04-02T02:51:08.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253984,1712026268408,-891.8,0.00058356,120,"2024-04-02T02:51:08.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253985,1712026268418,-500.0,0.00058356,120,"2024-04-02T02:51:08.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253986,1712026268427,-500.0,0.00058356,120,"2024-04-02T02:51:08.427",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253987,1712026268443,-500.0,0.00058356,120,"2024-04-02T02:51:08.443",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253988,1712026268453,-1708.23,0.00058356,120,"2024-04-02T02:51:08.453",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253989,1712026268463,-500.0,0.00058356,120,"2024-04-02T02:51:08.463",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253990,1712026268473,-500.0,0.00058356,120,"2024-04-02T02:51:08.473",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253991,1712026268483,-1067.46,0.00058356,120,"2024-04-02T02:51:08.483",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253992,1712026268497,-6141.08,0.00058356,120,"2024-04-02T02:51:08.497",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253993,1712026268518,-312.94100421,0.00058356,120,"2024-04-02T02:51:08.518",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253994,1712026268537,-13286.21,0.00058356,120,"2024-04-02T02:51:08.537",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253995,1712026268553,-568.85796109,0.00058356,21,"2024-04-02T02:51:08.553",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253996,1712026268581,-1320.62,0.00058356,120,"2024-04-02T02:51:08.581",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253997,1712026268599,-500.0,0.00058356,120,"2024-04-02T02:51:08.599",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253998,1712026268613,-974.88,0.00058366,120,"2024-04-02T02:51:08.613",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321253999,1712026268630,-2052.88,0.00058366,120,"2024-04-02T02:51:08.630",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254000,1712026268647,-500.0,0.00058366,120,"2024-04-02T02:51:08.647",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254001,1712026268665,-500.0,0.00058366,120,"2024-04-02T02:51:08.665",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254002,1712026268685,-4742.58,0.00058366,120,"2024-04-02T02:51:08.685",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254003,1712026268711,-500.0,0.00058366,120,"2024-04-02T02:51:08.711",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254004,1712026268727,-500.0,0.00058366,120,"2024-04-02T02:51:08.727",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254005,1712026268742,-456.8,0.00058366,120,"2024-04-02T02:51:08.742",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254006,1712026268759,-500.0,0.00058367,120,"2024-04-02T02:51:08.759",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254007,1712026268780,-293.69483109,0.00058367,120,"2024-04-02T02:51:08.780",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254008,1712026268801,-152.61113164,0.00058367,120,"2024-04-02T02:51:08.801",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254009,1712026268821,-2242.0,0.0005838,15,"2024-04-02T02:51:08.821",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254010,1712026268834,-28692.4520632,0.00058381,7,"2024-04-02T02:51:08.834",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254011,1712026268848,-276.48605682,0.00058381,7,"2024-04-02T02:51:08.848",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254012,1712026268865,-2242.0,0.0005839,15,"2024-04-02T02:51:08.865",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254013,1712026268886,-149094.95062294,0.000584,30,"2024-04-02T02:51:08.886",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254014,1712026268900,-228.039999,0.000584,120,"2024-04-02T02:51:08.900",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254015,1712026268914,-1829.97,0.000584,30,"2024-04-02T02:51:08.914",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254016,1712026268934,-150.0,0.000584,13,"2024-04-02T02:51:08.934",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254017,1712026268949,-209.0,0.0005842,30,"2024-04-02T02:51:08.949",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254018,1712026268964,-243.84135486,0.00058422,120,"2024-04-02T02:51:08.964",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254019,1712026268978,-153.6963187,0.00058429,120,"2024-04-02T02:51:08.978",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254020,1712026268994,-291.42927494,0.00058448,120,"2024-04-02T02:51:08.994",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254021,1712026269008,-161.81870659,0.00058477,120,"2024-04-02T02:51:09.008",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254022,1712026269027,-166.66666667,0.00058521,120,"2024-04-02T02:51:09.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254023,1712026269041,-151.0,0.00058521,120,"2024-04-02T02:51:09.041",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254024,1712026269056,-221.15,0.00058521,120,"2024-04-02T02:51:09.056",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254025,1712026269070,-150.55102759,0.00058559,120,"2024-04-02T02:51:09.070",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254026,1712026269084,-150.55102759,0.00058571,120,"2024-04-02T02:51:09.084",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254027,1712026269098,-792.65,0.000586,30,"2024-04-02T02:51:09.098",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254028,1712026269113,-153.6963187,0.00058609,120,"2024-04-02T02:51:09.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254029,1712026269126,-1052.25,0.0005863,120,"2024-04-02T02:51:09.126",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254030,1712026269145,-873.68,0.0005863,120,"2024-04-02T02:51:09.145",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254031,1712026269160,-3656.11,0.0005863,120,"2024-04-02T02:51:09.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254032,1712026269174,-750.33,0.0005863,120,"2024-04-02T02:51:09.174",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254033,1712026269190,-500.0,0.0005863,120,"2024-04-02T02:51:09.190",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254034,1712026269199,-500.0,0.0005863,120,"2024-04-02T02:51:09.199",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254035,1712026269215,-880.97,0.0005863,120,"2024-04-02T02:51:09.215",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254036,1712026269225,-5507.28,0.0005863,120,"2024-04-02T02:51:09.225",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254037,1712026269236,-505.49,0.0005863,120,"2024-04-02T02:51:09.236",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254038,1712026269247,-243.18587658,0.0005863,120,"2024-04-02T02:51:09.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254039,1712026269257,-1017.75,0.0005863,120,"2024-04-02T02:51:09.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254040,1712026269269,-971.37,0.0005863,120,"2024-04-02T02:51:09.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254041,1712026269279,-816.66,0.0005863,120,"2024-04-02T02:51:09.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254042,1712026269289,-500.0,0.0005863,120,"2024-04-02T02:51:09.289",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254043,1712026269300,-324.5,0.0005863,120,"2024-04-02T02:51:09.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254044,1712026269311,-814.32,0.0005863,120,"2024-04-02T02:51:09.311",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254045,1712026269321,-500.0,0.0005863,120,"2024-04-02T02:51:09.321",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254046,1712026269331,-500.0,0.0005863,120,"2024-04-02T02:51:09.331",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254047,1712026269342,-852.88,0.0005863,120,"2024-04-02T02:51:09.342",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254048,1712026269354,-638.42,0.0005863,120,"2024-04-02T02:51:09.354",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254049,1712026269364,-1452.87,0.0005863,120,"2024-04-02T02:51:09.364",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254050,1712026269375,-375.06165301,0.0005863,120,"2024-04-02T02:51:09.375",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254051,1712026269386,-2241.96,0.0005863,120,"2024-04-02T02:51:09.386",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254052,1712026269396,-891.8,0.0005863,120,"2024-04-02T02:51:09.396",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254053,1712026269406,-500.0,0.0005863,120,"2024-04-02T02:51:09.406",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254054,1712026269418,-500.0,0.0005863,120,"2024-04-02T02:51:09.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254055,1712026269434,-500.0,0.0005863,120,"2024-04-02T02:51:09.434",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254056,1712026269446,-1708.23,0.0005863,120,"2024-04-02T02:51:09.446",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254057,1712026269457,-500.0,0.0005863,120,"2024-04-02T02:51:09.457",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254058,1712026269472,-500.0,0.0005863,120,"2024-04-02T02:51:09.472",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254059,1712026269484,-1067.46,0.0005863,120,"2024-04-02T02:51:09.484",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254060,1712026269494,-6141.08,0.0005863,120,"2024-04-02T02:51:09.494",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254061,1712026269506,-13286.21,0.0005863,120,"2024-04-02T02:51:09.506",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254062,1712026269516,-1320.62,0.0005863,120,"2024-04-02T02:51:09.516",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254063,1712026269527,-500.0,0.0005863,120,"2024-04-02T02:51:09.527",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254064,1712026269539,-974.88,0.0005864,120,"2024-04-02T02:51:09.539",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254065,1712026269550,-2052.88,0.0005864,120,"2024-04-02T02:51:09.550",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254066,1712026269563,-500.0,0.0005864,120,"2024-04-02T02:51:09.563",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254067,1712026269575,-500.0,0.0005864,120,"2024-04-02T02:51:09.575",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254068,1712026269587,-4742.58,0.0005864,120,"2024-04-02T02:51:09.587",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254069,1712026269598,-500.0,0.0005864,120,"2024-04-02T02:51:09.598",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254070,1712026269609,-290.57,0.0005864,120,"2024-04-02T02:51:09.609",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254071,1712026269621,-500.0,0.00058641,120,"2024-04-02T02:51:09.621",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254072,1712026269640,-291.42927494,0.00058642,120,"2024-04-02T02:51:09.640",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254073,1712026269650,-153.6963187,0.00058648,120,"2024-04-02T02:51:09.650",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254074,1712026269661,-1200.0,0.00058654,90,"2024-04-02T02:51:09.661",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254075,1712026269672,-421.79339,0.0005866,90,"2024-04-02T02:51:09.672",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254076,1712026269688,-155.03993963,0.00058669,120,"2024-04-02T02:51:09.688",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254077,1712026269973,-226.228,0.00058674,120,"2024-04-02T02:51:09.973",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254078,1712026269990,-151.738,0.00058674,120,"2024-04-02T02:51:09.990",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254079,1712026270004,-151.702,0.00058674,120,"2024-04-02T02:51:10.004",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254080,1712026270014,-152.61113164,0.00058711,120,"2024-04-02T02:51:10.014",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254081,1712026270027,-500.0,0.00058714,120,"2024-04-02T02:51:10.027",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254082,1712026270038,-242.19601431,0.00058721,120,"2024-04-02T02:51:10.038",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254083,1712026270048,-162.81503047,0.00058731,120,"2024-04-02T02:51:10.048",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254084,1712026270059,-4203.39676396,0.00058773,37,"2024-04-02T02:51:10.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254085,1712026270070,-461.64434637,0.0005878,116,"2024-04-02T02:51:10.070",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254086,1712026270082,-322.12721586,0.0005878,14,"2024-04-02T02:51:10.082",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254087,1712026270092,-14091.32363314,0.0005878,2,"2024-04-02T02:51:10.092",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254088,1712026270104,-1468.40340959,0.0005878,120,"2024-04-02T02:51:10.104",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254089,1712026270115,-160.35514513,0.00058795,120,"2024-04-02T02:51:10.115",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254090,1712026270126,-1000.0,0.000588,120,"2024-04-02T02:51:10.126",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254091,1712026270138,-678.09124602,0.000588,60,"2024-04-02T02:51:10.138",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254092,1712026270149,-205.802573,0.00058805,120,"2024-04-02T02:51:10.149",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254093,1712026270160,-586.0446306,0.0005884,2,"2024-04-02T02:51:10.160",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254094,1712026270170,-673.6162554,0.0005884,2,"2024-04-02T02:51:10.170",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254095,1712026270186,-761.1878802,0.0005884,2,"2024-04-02T02:51:10.186",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254096,1712026270197,-6781.1686737,0.0005884,2,"2024-04-02T02:51:10.197",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254097,1712026270207,-4961.9281186,0.0005884,2,"2024-04-02T02:51:10.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254098,1712026270217,-3142.6875636,0.0005884,2,"2024-04-02T02:51:10.217",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254099,1712026270227,-18549.1815564,0.0005884,2,"2024-04-02T02:51:10.227",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254100,1712026270237,-13572.8382482,0.0005884,2,"2024-04-02T02:51:10.237",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254101,1712026270247,-8596.4949401,0.0005884,2,"2024-04-02T02:51:10.247",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254102,1712026270257,-14619.7102235,0.0005884,2,"2024-04-02T02:51:10.257",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254103,1712026270268,-10697.5588921,0.0005884,2,"2024-04-02T02:51:10.268",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254104,1712026270279,-6775.4075607,0.0005884,2,"2024-04-02T02:51:10.279",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254105,1712026270290,-3253.5130562,0.0005884,2,"2024-04-02T02:51:10.290",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254106,1712026270300,-2591.4011724,0.0005884,2,"2024-04-02T02:51:10.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254107,1712026270311,-1929.2892886,0.0005884,2,"2024-04-02T02:51:10.311",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254108,1712026270320,-236.79633519,0.00058849,120,"2024-04-02T02:51:10.320",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254109,1712026270329,-500.0,0.00058857,30,"2024-04-02T02:51:10.329",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254110,1712026270338,-606.30000671,0.0005887,30,"2024-04-02T02:51:10.338",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254111,1712026270347,-500.0,0.0005887,30,"2024-04-02T02:51:10.347",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254112,1712026270356,-335043.7182042,0.00058878,2,"2024-04-02T02:51:10.356",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254113,1712026270366,-12080.281776,0.0005888,7,"2024-04-02T02:51:10.366",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254114,1712026270379,-1793949.2659006,0.0005888,7,"2024-04-02T02:51:10.379",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254115,1712026270390,-14246.48984497,0.0005888,7,"2024-04-02T02:51:10.390",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254116,1712026270400,-79656.55048174,0.0005888,7,"2024-04-02T02:51:10.400",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254117,1712026270412,-446.79568866,0.0005888,7,"2024-04-02T02:51:10.412",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254118,1712026270423,-1360.0,0.0005888,7,"2024-04-02T02:51:10.423",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254119,1712026270439,-1335.81212281,0.0005888,7,"2024-04-02T02:51:10.439",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254120,1712026270451,-33625.2655747,0.0005888,7,"2024-04-02T02:51:10.451",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254121,1712026270485,-500.0,0.00055342,120,"2024-04-02T02:51:10.485",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254122,1712026270495,-9540.11038013,0.0005888,7,"2024-04-02T02:51:10.495",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254123,1712026270507,-202329.0,0.0005888,7,"2024-04-02T02:51:10.507",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254124,1712026270522,-2901.6123751,0.0005888,7,"2024-04-02T02:51:10.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254125,1712026270534,-527.8,0.0005888,7,"2024-04-02T02:51:10.534",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254126,1712026270548,-645.4,0.0005888,7,"2024-04-02T02:51:10.548",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254127,1712026270565,-1988.39935069,0.0005888,7,"2024-04-02T02:51:10.565",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254128,1712026270593,-270.42728545,0.00054792,2,"2024-04-02T02:51:10.593",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254129,1712026270606,-7831.22882331,0.00054792,2,"2024-04-02T02:51:10.606",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254130,1712026270674,-262.69426439,0.00054792,2,"2024-04-02T02:51:10.674",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254131,1712026270834,494.45048745,0.00024,4,"2024-04-02T02:51:10.834",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254132,1712026270990,942.9593418,0.00024,2,"2024-04-02T02:51:10.990",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254133,1712026271035,-155.30252456,0.00048329,2,"2024-04-02T02:51:11.035",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254134,1712026271044,-1010.76264722,0.000536,30,"2024-04-02T02:51:11.044",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254135,1712026271054,-174.32197455,0.00053699,4,"2024-04-02T02:51:11.054",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254136,1712026271064,-500.0,0.00054,120,"2024-04-02T02:51:11.064",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254137,1712026271073,-155.40143732,0.00054245,4,"2024-04-02T02:51:11.073",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254138,1712026271083,-5728.75482748,0.00054792,2,"2024-04-02T02:51:11.083",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254139,1712026271093,-2847.95357372,0.00054793,7,"2024-04-02T02:51:11.093",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254140,1712026271103,-164.08196022,0.00054793,4,"2024-04-02T02:51:11.103",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254141,1712026271113,-11632.24015591,0.00054793,4,"2024-04-02T02:51:11.113",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254142,1712026271123,-469.32921671,0.00054793,30,"2024-04-02T02:51:11.123",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254143,1712026271133,-1494.8932101,0.00054793,4,"2024-04-02T02:51:11.133",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254144,1712026271144,-466.94046166,0.00054793,4,"2024-04-02T02:51:11.144",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254145,1712026271154,-1087.00496137,0.00054793,4,"2024-04-02T02:51:11.154",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254146,1712026271164,-373.88081349,0.00054793,4,"2024-04-02T02:51:11.164",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254147,1712026271174,-155.46808944,0.00054793,4,"2024-04-02T02:51:11.174",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254148,1712026271188,-500.0,0.00054794,120,"2024-04-02T02:51:11.188",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254149,1712026271198,-545.68906502,0.00054794,120,"2024-04-02T02:51:11.198",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254150,1712026271207,-500.0,0.00054794,120,"2024-04-02T02:51:11.207",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254151,1712026271218,-500.0,0.00054794,120,"2024-04-02T02:51:11.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254152,1712026271228,-500.0,0.00054794,120,"2024-04-02T02:51:11.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254153,1712026271238,-650.79,0.00054794,120,"2024-04-02T02:51:11.238",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254154,1712026271249,-509.64607374,0.00054794,120,"2024-04-02T02:51:11.249",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254155,1712026271259,-500.0,0.00054794,120,"2024-04-02T02:51:11.259",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254156,1712026271269,-500.0,0.00055068,120,"2024-04-02T02:51:11.269",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254157,1712026271280,-500.0,0.00055068,120,"2024-04-02T02:51:11.280",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254158,1712026271290,-199.09,0.00055068,120,"2024-04-02T02:51:11.290",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254159,1712026271300,-650.79,0.00055068,120,"2024-04-02T02:51:11.300",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254160,1712026271309,-500.0,0.00055068,120,"2024-04-02T02:51:11.309",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254161,1712026271319,-500.0,0.00055342,120,"2024-04-02T02:51:11.319",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254162,1712026271329,-594.38904765,0.00055342,120,"2024-04-02T02:51:11.329",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254163,1712026271339,-650.79,0.00055342,120,"2024-04-02T02:51:11.339",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254164,1712026271348,-500.0,0.00055342,120,"2024-04-02T02:51:11.348",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254165,1712026271358,-717.63,0.00055381,10,"2024-04-02T02:51:11.358",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254166,1712026271368,-500.0,0.00055616,120,"2024-04-02T02:51:11.368",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254167,1712026271378,-500.0,0.00055616,120,"2024-04-02T02:51:11.378",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254168,1712026271388,-650.79,0.00055616,120,"2024-04-02T02:51:11.388",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254169,1712026271397,-500.0,0.0005589,120,"2024-04-02T02:51:11.397",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254170,1712026271408,-500.0,0.0005589,120,"2024-04-02T02:51:11.408",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254171,1712026271418,-500.0,0.00056164,120,"2024-04-02T02:51:11.418",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254172,1712026271428,-624.9,0.00056164,120,"2024-04-02T02:51:11.428",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254173,1712026271445,-500.0,0.00056438,120,"2024-04-02T02:51:11.445",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254174,1712026271455,-393.38899806,0.00056627,120,"2024-04-02T02:51:11.455",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254175,1712026271464,-257.34938223,0.00056712,120,"2024-04-02T02:51:11.464",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254176,1712026271474,-186.04208516,0.00057444,2,"2024-04-02T02:51:11.474",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254177,1712026271483,-172.0,0.00057587,2,"2024-04-02T02:51:11.483",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254178,1712026271492,-26932.77504041,0.0005888,7,"2024-04-02T02:51:11.492",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254179,1712026271504,-8595.29092764,0.0005888,7,"2024-04-02T02:51:11.504",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254180,1712026271515,-6754.05,0.0005888,7,"2024-04-02T02:51:11.515",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254181,1712026271566,-977.86581833,0.0005888,7,"2024-04-02T02:51:11.566",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254182,1712026271578,-293.3199941,0.0005888,7,"2024-04-02T02:51:11.578",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254183,1712026271590,-509.04,0.0005888,7,"2024-04-02T02:51:11.590",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254184,1712026271614,834.09121133,0.00024,2,"2024-04-02T02:51:11.614",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254185,1712026271664,8848.04123951,0.00024,2,"2024-04-02T02:51:11.664",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254186,1712026272059,150.0,0.00023999,2,"2024-04-02T02:51:12.059",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254187,1712026272085,150.0,0.00023999,2,"2024-04-02T02:51:12.085",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254188,1712026273210,5619.26219182,0.000154,2,"2024-04-02T02:51:13.210",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254193,1712026282725,14274.8905325,0.00045,4,"2024-04-02T02:51:22.725",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254194,1712026282748,705.46372329,0.00045,4,"2024-04-02T02:51:22.748",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254195,1712026282854,529.68909792,9e-05,2,"2024-04-02T02:51:22.854",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254196,1712026288228,150.33657183,0.00018,2,"2024-04-02T02:51:28.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254197,1712026294124,2688.23040487,0.0001,2,"2024-04-02T02:51:34.124",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254198,1712026298789,4302.91906703,0.00011,2,"2024-04-02T02:51:38.789",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254199,1712026307229,10426.29871,0.0004,30,"2024-04-02T02:51:47.229",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254200,1712026310287,289.18831002,0.0002,2,"2024-04-02T02:51:50.287",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254202,1712026317451,3484.5679867,0.0003999,2,"2024-04-02T02:51:57.451",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254203,1712026317851,6692.76881933,6.94e-05,2,"2024-04-02T02:51:57.851",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254204,1712026317872,3257.37719664,6.94e-05,2,"2024-04-02T02:51:57.872",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254206,1712026318525,941.33486637,0.00024,2,"2024-04-02T02:51:58.525",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254218,1712026352196,3211.86267348,0.00011,2,"2024-04-02T02:52:32.196",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254219,1712026355523,620.3936231,0.00011,2,"2024-04-02T02:52:35.523",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254220,1712026358258,999.75396891,0.0001045,2,"2024-04-02T02:52:38.258",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254221,1712026362486,653.53011403,0.00011,2,"2024-04-02T02:52:42.486",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254224,1712026380917,16391.41168043,0.00015,2,"2024-04-02T02:53:00.917",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254225,1712026381218,439.46,0.00015,2,"2024-04-02T02:53:01.218",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254226,1712026390242,1519.8199475,0.00021,2,"2024-04-02T02:53:10.242",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254227,1712026394641,219.47883766,0.00018,2,"2024-04-02T02:53:14.641",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254231,1712026439086,11160.0,0.00025,4,"2024-04-02T02:53:59.086",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254232,1712026439111,300392.68791895,0.00025,4,"2024-04-02T02:53:59.111",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254236,1712026441106,1675638.39340222,0.00025,2,"2024-04-02T02:54:01.106",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254237,1712026441130,1177879.75724864,0.00025,2,"2024-04-02T02:54:01.130",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254238,1712026441518,152.20326017,0.0002442,2,"2024-04-02T02:54:01.518",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254240,1712026451035,-921.9441352,0.00036299,4,"2024-04-02T02:54:11.035",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254241,1712026451065,-52996.08256042,0.00037,4,"2024-04-02T02:54:11.065",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254242,1712026453077,2840.95869691,0.00025,2,"2024-04-02T02:54:13.077",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254243,1712026454143,1500.0,0.0002408,2,"2024-04-02T02:54:14.143",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254244,1712026454759,392.33062502,0.0002421,2,"2024-04-02T02:54:14.759",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254246,1712026456159,1201.97514013,0.0002425,2,"2024-04-02T02:54:16.159",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254249,1712026464507,1245.83272,0.00022,2,"2024-04-02T02:54:24.507",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254251,1712026471744,111887.83680855,0.00015,2,"2024-04-02T02:54:31.744",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254252,1712026473112,652.15247424,0.00018,2,"2024-04-02T02:54:33.112",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254253,1712026476153,1351.18059477,0.00022,2,"2024-04-02T02:54:36.153",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254258,1712026478139,1029.53821953,0.000241,2,"2024-04-02T02:54:38.139",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254261,1712026480228,13153.28413296,0.0002301,2,"2024-04-02T02:54:40.228",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254262,1712026480345,167.93,0.00021,2,"2024-04-02T02:54:40.345",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254263,1712026549726,8344.7781017,0.00021,2,"2024-04-02T02:55:49.726",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254264,1712026554472,1032.68672601,0.00021,2,"2024-04-02T02:55:54.472",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254265,1712026555970,8936.08764804,0.00021,2,"2024-04-02T02:55:55.970",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254266,1712026558522,19606.21101507,0.00021,2,"2024-04-02T02:55:58.522",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254267,1712026571570,1032.68672601,0.00021,2,"2024-04-02T02:56:11.570",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254268,1712026581821,-15145.60243249,0.00036097,4,"2024-04-02T02:56:21.821",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254269,1712026584521,10207.48510435,0.00021,2,"2024-04-02T02:56:24.521",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254270,1712026589569,562.11575592,0.00021,2,"2024-04-02T02:56:29.569",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254271,1712026630528,19606.21101507,0.00021,2,"2024-04-02T02:57:10.528",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254272,1712026634924,353.49066873,0.00021,2,"2024-04-02T02:57:14.924",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254274,1712026640282,239.9982106,0.00021,2,"2024-04-02T02:57:20.282",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254276,1712026650537,7784.39713058,0.00021,2,"2024-04-02T02:57:30.537",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254277,1712026666535,12781.92639262,0.00021,2,"2024-04-02T02:57:46.535",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254278,1712026677178,399.76772362,0.00021,2,"2024-04-02T02:57:57.178",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254280,1712026684071,12465.00847816,0.00021,2,"2024-04-02T02:58:04.071",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254281,1712026687771,1466.53448895,0.00021,2,"2024-04-02T02:58:07.771",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254282,1712026695590,1031.61061191,0.00021,2,"2024-04-02T02:58:15.590",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254283,1712026709699,292.3734417,0.00021,2,"2024-04-02T02:58:29.699",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254284,1712026730954,-826.93755577,0.00035813,4,"2024-04-02T02:58:50.954",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254285,1712026730977,-5071.52462358,0.00035814,4,"2024-04-02T02:58:50.977",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254286,1712026756373,-408.57290395,0.00035714,4,"2024-04-02T02:59:16.373",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254287,1712026756398,-3492.64228063,0.00035811,4,"2024-04-02T02:59:16.398",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254288,1712026763844,2796.16389463,0.00035811,4,"2024-04-02T02:59:23.844",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254289,1712026775571,-907.01629526,0.00035811,4,"2024-04-02T02:59:35.571",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254290,1712026775592,-525.00541168,0.00035811,4,"2024-04-02T02:59:35.592",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254291,1712026775615,-2635.34141188,0.00035811,4,"2024-04-02T02:59:35.615",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254292,1712026808967,-826.93755577,0.00035533,4,"2024-04-02T03:00:08.967",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254293,1712026808993,-316.82253136,0.00035533,4,"2024-04-02T03:00:08.993",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254294,1712026821663,-150.99,0.00036725,10,"2024-04-02T03:00:21.663",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254323,1712026949101,-592.26957729,0.00035252,7,"2024-04-02T03:02:29.101",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254324,1712026964649,442.58947812,0.00032228,7,"2024-04-02T03:02:44.649",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254325,1712026971977,-487.69700315,0.00035074,4,"2024-04-02T03:02:51.977",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254326,1712026971997,-353.01457264,0.00035075,4,"2024-04-02T03:02:51.997",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254327,1712026988911,246.89303006,0.00028647,2,"2024-04-02T03:03:08.911",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254328,1712027013907,-514.514337,0.000347,2,"2024-04-02T03:03:33.907",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254329,1712027016828,243.13,0.00035074,4,"2024-04-02T03:03:36.828",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254330,1712027037435,224.72,0.00031966,2,"2024-04-02T03:03:57.435",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254331,1712027041975,2473.90979543,0.000347,4,"2024-04-02T03:04:01.975",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254332,1712027041999,2260.765663,0.000347,4,"2024-04-02T03:04:01.999",0.00043435,88.22,0.9534512169513747,1047785280.4504222]
[321254336,1712027193127,334.83128511,0.00034825,30,"2024-04-02T03:06:33.127",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254337,1712027200709,-1624.77604338,0.00034698,4,"2024-04-02T03:06:40.709",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254338,1712027200730,-213.55594917,0.00034698,4,"2024-04-02T03:06:40.730",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254339,1712027200754,-408.57290395,0.00034698,4,"2024-04-02T03:06:40.754",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254340,1712027254438,-408.57290395,0.00034698,4,"2024-04-02T03:07:34.438",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254341,1712027254462,-239.27418805,0.00034698,4,"2024-04-02T03:07:34.462",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254342,1712027254485,-26342.31806247,0.00034698,4,"2024-04-02T03:07:34.485",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254344,1712027321932,-174.84,0.00031376,2,"2024-04-02T03:08:41.932",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254346,1712027345166,-408.57290395,0.00034371,4,"2024-04-02T03:09:05.166",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254347,1712027345193,-3204.73679858,0.00034371,2,"2024-04-02T03:09:05.193",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254348,1712027345219,-432.74664271,0.00034372,2,"2024-04-02T03:09:05.219",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254349,1712027345249,-785.62455764,0.00034372,2,"2024-04-02T03:09:05.249",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254350,1712027347456,-581.59449639,0.00034372,2,"2024-04-02T03:09:07.456",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254351,1712027347485,-150.0,0.00034484,2,"2024-04-02T03:09:07.485",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254352,1712027347517,-400.0,0.00034484,3,"2024-04-02T03:09:07.517",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254353,1712027347545,-150.0,0.00034484,3,"2024-04-02T03:09:07.545",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254354,1712027347571,-432.7466427,0.00034485,2,"2024-04-02T03:09:07.571",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254355,1712027347597,-1367.21905401,0.00034485,2,"2024-04-02T03:09:07.597",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254356,1712027347622,-432.7466427,0.00034598,2,"2024-04-02T03:09:07.622",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254357,1712027347647,-1367.21905401,0.00034598,2,"2024-04-02T03:09:07.647",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254358,1712027347673,-1775.27346817,0.00034689,2,"2024-04-02T03:09:07.673",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254359,1712027347697,-2585.85712235,0.00034697,4,"2024-04-02T03:09:07.697",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254360,1712027347722,-16725.52149133,0.00034698,4,"2024-04-02T03:09:07.722",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254361,1712027347748,-12156.45814744,0.00034698,4,"2024-04-02T03:09:07.748",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254362,1712027347777,-216.80447929,0.00034698,2,"2024-04-02T03:09:07.777",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254363,1712027347804,-1824.23813006,0.00034698,2,"2024-04-02T03:09:07.804",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254364,1712027347831,-851.85,0.00034699,2,"2024-04-02T03:09:07.831",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254365,1712027347856,-3362.7,0.00034699,2,"2024-04-02T03:09:07.856",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254366,1712027347881,-6523.74134501,0.000347,4,"2024-04-02T03:09:07.881",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254367,1712027347902,-170.732197,0.00035068,14,"2024-04-02T03:09:07.902",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254368,1712027347926,-402.6581496,0.00035809,4,"2024-04-02T03:09:07.926",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254369,1712027347947,-435.39647802,0.00035809,4,"2024-04-02T03:09:07.947",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254370,1712027347969,-310.72,0.0003581,2,"2024-04-02T03:09:07.969",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254371,1712027347991,-194.20956056,0.00035811,4,"2024-04-02T03:09:07.991",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254372,1712027348247,-157.00613791,0.00035811,4,"2024-04-02T03:09:08.247",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254373,1712027348273,-1382.46,0.00035811,2,"2024-04-02T03:09:08.273",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254374,1712027348294,-150.99,0.00035811,2,"2024-04-02T03:09:08.294",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254375,1712027348314,-20071.07,0.00035811,2,"2024-04-02T03:09:08.314",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254376,1712027348335,-170.732197,0.0003589,14,"2024-04-02T03:09:08.335",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254377,1712027348358,-1136.90139976,0.00036299,2,"2024-04-02T03:09:08.358",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254378,1712027348380,-169.65318057,0.000363,2,"2024-04-02T03:09:08.380",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254379,1712027348401,-170.732197,0.00036712,14,"2024-04-02T03:09:08.401",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254380,1712027348420,-2368.58,0.00036725,2,"2024-04-02T03:09:08.420",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254381,1712027348441,-556.74,0.00036725,2,"2024-04-02T03:09:08.441",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254382,1712027348461,-560.0,0.00036994,3,"2024-04-02T03:09:08.461",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254383,1712027348480,-353.79,0.00036999,2,"2024-04-02T03:09:08.480",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254384,1712027348500,-499.99,0.00036999,2,"2024-04-02T03:09:08.500",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254385,1712027348523,-500.0,0.00036999,15,"2024-04-02T03:09:08.523",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254386,1712027348542,-500.0,0.00036999,15,"2024-04-02T03:09:08.542",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254387,1712027348561,-500.0,0.00036999,15,"2024-04-02T03:09:08.561",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254388,1712027348584,-500.0,0.00036999,15,"2024-04-02T03:09:08.584",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254389,1712027348603,-500.0,0.00036999,15,"2024-04-02T03:09:08.603",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254390,1712027348624,-398.20104328,0.00036999,15,"2024-04-02T03:09:08.624",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254391,1712027348647,-921.9441352,0.00037,4,"2024-04-02T03:09:08.647",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254392,1712027348667,-3616.08748125,0.00037,2,"2024-04-02T03:09:08.667",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254393,1712027348686,-372.11460444,0.00037,2,"2024-04-02T03:09:08.686",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254394,1712027348828,-127.87539556,0.00037,2,"2024-04-02T03:09:08.828",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254395,1712027348851,-824.9,0.00037308,2,"2024-04-02T03:09:08.851",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254396,1712027348873,-170.732197,0.00037534,14,"2024-04-02T03:09:08.873",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254397,1712027348895,-156.62444705,0.00037558,4,"2024-04-02T03:09:08.895",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254398,1712027348917,-157.4,0.00037808,2,"2024-04-02T03:09:08.917",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254399,1712027348938,-157.01,0.00037808,2,"2024-04-02T03:09:08.938",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254400,1712027348959,-170.732197,0.00038356,14,"2024-04-02T03:09:08.959",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254401,1712027348980,-250.0,0.00038648,2,"2024-04-02T03:09:08.980",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254402,1712027349001,-2662.88,0.00038813,2,"2024-04-02T03:09:09.001",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254403,1712027349026,-200.0,0.00038981,2,"2024-04-02T03:09:09.026",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254404,1712027349046,-1157.39129422,0.00039,2,"2024-04-02T03:09:09.046",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254405,1712027349068,-883.67,0.00039057,2,"2024-04-02T03:09:09.068",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254406,1712027349091,-1430.67,0.00039085,2,"2024-04-02T03:09:09.091",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254407,1712027349112,-170.732197,0.00039178,14,"2024-04-02T03:09:09.112",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254408,1712027349133,-153.65,0.00039487,2,"2024-04-02T03:09:09.133",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254409,1712027349172,-743.75032217,0.00039572,2,"2024-04-02T03:09:09.172",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254410,1712027350102,-81.14967783,0.00039572,2,"2024-04-02T03:09:10.102",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254411,1712027350122,-903.32,0.00039612,2,"2024-04-02T03:09:10.122",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254412,1712027350146,-199.29,0.00039618,15,"2024-04-02T03:09:10.146",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254413,1712027350168,-58.56959369,0.00039642,2,"2024-04-02T03:09:10.168",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254414,1712027364087,-441.43040631,0.00039642,2,"2024-04-02T03:09:24.087",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254415,1712027364110,-153.65,0.00039645,2,"2024-04-02T03:09:24.110",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254416,1712027364133,-728.21,0.00039662,10,"2024-04-02T03:09:24.133",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254417,1712027364154,-987.94,0.00039672,2,"2024-04-02T03:09:24.154",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254418,1712027364175,-1799.6385499,0.00039754,2,"2024-04-02T03:09:24.175",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254419,1712027371121,-2630.25,0.00039754,2,"2024-04-02T03:09:31.121",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254435,1712027433233,-178.261472,0.00039726,14,"2024-04-02T03:10:33.233",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254437,1712027433244,-408.57290395,0.00039753,4,"2024-04-02T03:10:33.244",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254439,1712027433254,-180.4964501,0.00039754,2,"2024-04-02T03:10:33.254",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254440,1712027433265,-179.75765896,0.00039754,2,"2024-04-02T03:10:33.265",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254441,1712027433275,-153.65,0.00039803,2,"2024-04-02T03:10:33.275",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254442,1712027433289,-196.11546991,0.00039862,2,"2024-04-02T03:10:33.289",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254443,1712027433299,-2171.13977246,0.00039914,2,"2024-04-02T03:10:33.299",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254444,1712027433583,-117.69022754,0.00039914,2,"2024-04-02T03:10:33.583",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254445,1712027433592,-153.65,0.00039962,2,"2024-04-02T03:10:33.592",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254446,1712027433607,-171.4,0.00039975,10,"2024-04-02T03:10:33.607",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254447,1712027433617,-279.15616768,0.00039989,4,"2024-04-02T03:10:33.617",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254448,1712027433635,-133.12416725,0.00039989,4,"2024-04-02T03:10:33.635",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254449,1712027433645,-1333.50986744,0.0003999,2,"2024-04-02T03:10:33.645",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254450,1712027433656,-443.49256029,0.0004,15,"2024-04-02T03:10:33.656",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254451,1712027433665,-645.59251288,0.0004,30,"2024-04-02T03:10:33.665",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254452,1712027433674,-213.30454617,0.0004,30,"2024-04-02T03:10:33.674",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254453,1712027433685,-3188.87060516,0.0004,2,"2024-04-02T03:10:33.685",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254454,1712027433706,-3355.162005,0.0004,2,"2024-04-02T03:10:33.706",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254455,1712027433718,-407.74169993,0.0004,2,"2024-04-02T03:10:33.718",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254456,1712027433728,-368.85724346,0.0004,2,"2024-04-02T03:10:33.728",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254457,1712027433739,-1228.54097995,0.0004,2,"2024-04-02T03:10:33.739",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254458,1712027433749,-153.65,0.0004012,2,"2024-04-02T03:10:33.749",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254459,1712027433758,-250.0,0.00040167,112,"2024-04-02T03:10:33.758",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254460,1712027433768,-241.47809661,0.00040186,4,"2024-04-02T03:10:33.768",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254461,1712027433778,-160.0,0.00040207,2,"2024-04-02T03:10:33.778",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254462,1712027433788,-153.65,0.00040278,2,"2024-04-02T03:10:33.788",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254463,1712027433797,-153.65,0.00040436,2,"2024-04-02T03:10:33.797",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254464,1712027433807,-200.0,0.00040534,2,"2024-04-02T03:10:33.807",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254465,1712027433817,-178.261472,0.00040548,14,"2024-04-02T03:10:33.817",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254466,1712027433832,-500.0,0.00040575,2,"2024-04-02T03:10:33.832",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254467,1712027433842,-153.65,0.00040595,2,"2024-04-02T03:10:33.842",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254468,1712027433852,-196.11546991,0.00040653,2,"2024-04-02T03:10:33.852",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254469,1712027433861,-153.65,0.00040753,2,"2024-04-02T03:10:33.861",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254470,1712027433876,-981.75680101,0.00040909,2,"2024-04-02T03:10:33.876",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254471,1712027433893,-268.51231522,0.00040909,2,"2024-04-02T03:10:33.893",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254472,1712027433915,-187.83088377,0.00040909,2,"2024-04-02T03:10:33.915",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254473,1712027433925,-153.65,0.00040911,2,"2024-04-02T03:10:33.925",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254474,1712027433934,-662.63163111,0.00040922,4,"2024-04-02T03:10:33.934",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254481,1712027438277,-387.90210294,0.00040922,4,"2024-04-02T03:10:38.277",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254482,1712027438287,-6046.47608494,0.00040923,2,"2024-04-02T03:10:38.287",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254483,1712027438301,-17853.52391506,0.00040923,2,"2024-04-02T03:10:38.301",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254484,1712027438310,-152.2,0.00040991,2,"2024-04-02T03:10:38.310",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254485,1712027438320,-968.0,0.00041004,2,"2024-04-02T03:10:38.320",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254486,1712027438332,-153.65,0.0004107,2,"2024-04-02T03:10:38.332",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254487,1712027438341,-481.9352991,0.00041091,2,"2024-04-02T03:10:38.341",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254488,1712027438669,-90.85626789,0.00041091,2,"2024-04-02T03:10:38.669",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254489,1712027438679,-179.0,0.00041096,2,"2024-04-02T03:10:38.679",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254490,1712027438688,-452.65,0.00041197,2,"2024-04-02T03:10:38.688",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254491,1712027438697,-153.65,0.00041228,2,"2024-04-02T03:10:38.697",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254492,1712027438706,-150.0,0.00041258,2,"2024-04-02T03:10:38.706",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254493,1712027438716,-250.0,0.00041275,2,"2024-04-02T03:10:38.716",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254494,1712027438725,-178.261472,0.0004137,14,"2024-04-02T03:10:38.725",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254495,1712027438734,-153.65,0.00041386,2,"2024-04-02T03:10:38.734",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254496,1712027438743,-196.11546991,0.00041445,2,"2024-04-02T03:10:38.743",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254497,1712027438754,-1547.744116,0.00041527,2,"2024-04-02T03:10:38.754",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254498,1712027438765,-2333.97979545,0.00041527,2,"2024-04-02T03:10:38.765",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254507,1712027439078,-4244.36608855,0.00041527,2,"2024-04-02T03:10:39.078",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254508,1712027439087,-153.65,0.00041544,2,"2024-04-02T03:10:39.087",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254509,1712027439096,-1000.0,0.00041644,120,"2024-04-02T03:10:39.096",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254510,1712027439106,-285.62887008,0.00041731,4,"2024-04-02T03:10:39.106",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254511,1712027439116,-2159.75657783,0.00041732,2,"2024-04-02T03:10:39.116",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254513,1712027439138,-466.02495337,0.00041732,2,"2024-04-02T03:10:39.138",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254515,1712027439148,-3689.16444164,0.00041732,4,"2024-04-02T03:10:39.148",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254517,1712027439157,-2801.97971992,0.00041735,2,"2024-04-02T03:10:39.157",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254519,1712027439167,-1430.67,0.00041825,2,"2024-04-02T03:10:39.167",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254520,1712027439177,-824.9,0.00041835,2,"2024-04-02T03:10:39.177",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254521,1712027439188,-178.261472,0.00042192,14,"2024-04-02T03:10:39.188",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254522,1712027439198,-196.11546991,0.00042236,2,"2024-04-02T03:10:39.198",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254523,1712027439208,-199.29,0.00042358,15,"2024-04-02T03:10:39.208",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254524,1712027439218,-3489.37,0.00042413,2,"2024-04-02T03:10:39.218",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254525,1712027439228,-170.0,0.00042667,2,"2024-04-02T03:10:39.228",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254526,1712027439238,-2132.107404,0.000427,42,"2024-04-02T03:10:39.238",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254527,1712027439248,-250.0,0.00042751,112,"2024-04-02T03:10:39.248",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254528,1712027439258,-178.261472,0.00043014,14,"2024-04-02T03:10:39.258",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254529,1712027439269,-196.11546991,0.00043028,2,"2024-04-02T03:10:39.269",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254530,1712027439279,-935.0,0.000432,3,"2024-04-02T03:10:39.279",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254531,1712027439288,-1500.0,0.000432,42,"2024-04-02T03:10:39.288",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254532,1712027439297,-322.02233814,0.00043255,31,"2024-04-02T03:10:39.297",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254533,1712027439308,-7805.36067504,0.00043256,2,"2024-04-02T03:10:39.308",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254534,1712027439318,-3062.14,0.0004326,14,"2024-04-02T03:10:39.318",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254535,1712027439329,-178.2,0.00043557,2,"2024-04-02T03:10:39.329",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254536,1712027439339,-155.0,0.00043647,4,"2024-04-02T03:10:39.339",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254537,1712027439349,-1500.0,0.000437,42,"2024-04-02T03:10:39.349",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254538,1712027439358,-2801.9797199,0.00043742,2,"2024-04-02T03:10:39.358",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254539,1712027439367,-154.999999,0.00043756,30,"2024-04-02T03:10:39.367",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254540,1712027439377,-5238.81416612,0.00043756,7,"2024-04-02T03:10:39.377",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254541,1712027439387,-7699.49556053,0.00043756,2,"2024-04-02T03:10:39.387",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254542,1712027439397,-250.22282649,0.00043756,2,"2024-04-02T03:10:39.397",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254543,1712027439407,-19406.48596331,0.00043756,7,"2024-04-02T03:10:39.407",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254544,1712027440375,-1938.24147589,0.00043756,7,"2024-04-02T03:10:40.375",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254545,1712027440387,-2512.62365626,0.00043756,7,"2024-04-02T03:10:40.387",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254546,1712027440665,-2000.50521378,0.00043756,7,"2024-04-02T03:10:40.665",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254563,1712027443419,-946.34971172,0.00043756,7,"2024-04-02T03:10:43.419",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254564,1712027443429,-196.11546991,0.00043819,2,"2024-04-02T03:10:43.429",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254565,1712027443438,-182.53,0.00043836,2,"2024-04-02T03:10:43.438",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254566,1712027443447,-178.261472,0.00043836,14,"2024-04-02T03:10:43.447",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254567,1712027443457,-427.8162996,0.00043846,4,"2024-04-02T03:10:43.457",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254568,1712027443468,-5518.64432742,0.00043865,4,"2024-04-02T03:10:43.468",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254569,1712027443477,-206.65417525,0.00043865,4,"2024-04-02T03:10:43.477",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254570,1712027443487,-8101.82346575,0.00043865,4,"2024-04-02T03:10:43.487",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254571,1712027443502,-4662.10798725,0.00043865,4,"2024-04-02T03:10:43.502",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254572,1712027443512,-156.15358928,0.00043866,4,"2024-04-02T03:10:43.512",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254573,1712027443522,-810.86023066,0.00043866,4,"2024-04-02T03:10:43.522",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254574,1712027443532,-305.63547539,0.00043866,4,"2024-04-02T03:10:43.532",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254575,1712027443541,-1398.04271742,0.00043867,4,"2024-04-02T03:10:43.541",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254576,1712027443553,-6705.758748,0.00043867,4,"2024-04-02T03:10:43.553",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254577,1712027443565,-6706.7,0.00043867,4,"2024-04-02T03:10:43.565",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254578,1712027443727,-16201.46568775,0.00043867,4,"2024-04-02T03:10:43.727",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254579,1712027443737,-648.64569327,0.00043868,4,"2024-04-02T03:10:43.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254580,1712027443747,-446.08802318,0.00043868,4,"2024-04-02T03:10:43.747",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254581,1712027443757,-325.86657138,0.00043868,4,"2024-04-02T03:10:43.757",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254582,1712027443767,-185.76,0.00043908,2,"2024-04-02T03:10:43.767",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254583,1712027443776,-824.9,0.00044099,2,"2024-04-02T03:10:43.776",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254584,1712027443785,-3657.10979093,0.00044444,7,"2024-04-02T03:10:43.785",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254585,1712027443794,-1430.67,0.00044565,2,"2024-04-02T03:10:43.794",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254586,1712027443803,-196.11546991,0.00044611,2,"2024-04-02T03:10:43.803",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254587,1712027443812,-178.261472,0.00044658,14,"2024-04-02T03:10:43.812",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254588,1712027443822,-157.4,0.00044892,2,"2024-04-02T03:10:43.822",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254589,1712027443833,-150.0,0.00045018,120,"2024-04-02T03:10:43.833",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254590,1712027443842,-7805.36067503,0.00045094,2,"2024-04-02T03:10:43.842",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254591,1712027443851,-199.29,0.00045097,15,"2024-04-02T03:10:43.851",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254592,1712027443861,-196.11546991,0.00045402,2,"2024-04-02T03:10:43.861",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254593,1712027443871,-178.261472,0.00045479,14,"2024-04-02T03:10:43.871",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254594,1712027443881,-2801.9797199,0.00045749,2,"2024-04-02T03:10:43.881",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254595,1712027443891,-968.0,0.0004613,2,"2024-04-02T03:10:43.891",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254596,1712027443900,-152.2,0.00046193,2,"2024-04-02T03:10:43.900",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254597,1712027443909,-196.11546991,0.00046193,2,"2024-04-02T03:10:43.909",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254598,1712027443919,-178.261472,0.00046301,14,"2024-04-02T03:10:43.919",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254599,1712027443928,-824.9,0.00046363,2,"2024-04-02T03:10:43.928",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254600,1712027443937,-255.36579026,0.00046833,12,"2024-04-02T03:10:43.937",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254601,1712027443946,-7805.36067503,0.00046932,2,"2024-04-02T03:10:43.946",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254602,1712027443956,-7000.0,0.00046933,2,"2024-04-02T03:10:43.956",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254603,1712027443966,-196.11546991,0.00046985,2,"2024-04-02T03:10:43.966",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254604,1712027443975,-357.49592107,0.00047,120,"2024-04-02T03:10:43.975",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254605,1712027443984,-606.84,0.0004759,10,"2024-04-02T03:10:43.984",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254606,1712027443994,-5131.44929532,0.000476,2,"2024-04-02T03:10:43.994",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254607,1712027444003,-2801.9797199,0.00047757,2,"2024-04-02T03:10:44.003",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254608,1712027444013,-199.29,0.00047837,15,"2024-04-02T03:10:44.013",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254609,1712027444023,-151.05,0.00047866,2,"2024-04-02T03:10:44.023",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254610,1712027444032,-166.54386933,0.00047867,13,"2024-04-02T03:10:44.032",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254611,1712027444043,-22828.56907814,0.00047877,2,"2024-04-02T03:10:44.043",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254612,1712027444053,-3703.03917816,0.00048,2,"2024-04-02T03:10:44.053",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254613,1712027444062,-151.0,0.00048,120,"2024-04-02T03:10:44.062",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254614,1712027444072,-158.69,0.00048018,120,"2024-04-02T03:10:44.072",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254615,1712027444093,-824.9,0.00048627,2,"2024-04-02T03:10:44.093",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254616,1712027444106,-180.91,0.00048756,2,"2024-04-02T03:10:44.106",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254617,1712027444116,-7805.36067503,0.00048771,2,"2024-04-02T03:10:44.116",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254618,1712027444127,-180.91,0.00048838,2,"2024-04-02T03:10:44.127",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254619,1712027444136,-180.91,0.00048919,2,"2024-04-02T03:10:44.136",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254620,1712027444145,-180.91,0.00049,2,"2024-04-02T03:10:44.145",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254621,1712027444154,-300.0,0.00049213,2,"2024-04-02T03:10:44.154",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254622,1712027444163,-677.57226806,0.00049313,10,"2024-04-02T03:10:44.163",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254623,1712027444172,-853.51965145,0.00049313,4,"2024-04-02T03:10:44.172",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254624,1712027444182,-1000.0,0.00049315,60,"2024-04-02T03:10:44.182",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254625,1712027444192,-2801.9797199,0.00049764,2,"2024-04-02T03:10:44.192",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254626,1712027444201,-20758.93803792,0.000498,60,"2024-04-02T03:10:44.201",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254627,1712027444211,-2995.84372514,0.00049998,2,"2024-04-02T03:10:44.211",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254628,1712027444221,-1000.0,0.00049999,5,"2024-04-02T03:10:44.221",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254629,1712027444231,-1300.98219425,0.0005,30,"2024-04-02T03:10:44.231",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254630,1712027444241,-248.02922912,0.0005,120,"2024-04-02T03:10:44.241",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254631,1712027444250,-11570.80818524,0.0005,2,"2024-04-02T03:10:44.250",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254632,1712027444260,-797.0,0.0005,10,"2024-04-02T03:10:44.260",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254633,1712027444269,-151.0,0.0005,120,"2024-04-02T03:10:44.269",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254634,1712027444279,-3764.69940263,0.0005,4,"2024-04-02T03:10:44.279",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254635,1712027444288,-1000.0,0.00050136,64,"2024-04-02T03:10:44.288",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254636,1712027444298,-199.29,0.00050577,120,"2024-04-02T03:10:44.298",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254637,1712027444307,-7805.36067503,0.00050609,2,"2024-04-02T03:10:44.307",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254638,1712027444316,-1510.0,0.000507,2,"2024-04-02T03:10:44.316",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254639,1712027444326,-151.0,0.00050795,120,"2024-04-02T03:10:44.326",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254640,1712027444339,-824.9,0.00050891,2,"2024-04-02T03:10:44.339",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254641,1712027444348,-1000.0,0.00050958,68,"2024-04-02T03:10:44.348",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254642,1712027444357,-968.0,0.00051255,120,"2024-04-02T03:10:44.357",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254644,1712027444366,-1000.0,0.000513,7,"2024-04-02T03:10:44.366",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254646,1712027444375,-152.2,0.00051394,2,"2024-04-02T03:10:44.375",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254647,1712027444384,-152.0,0.00051552,3,"2024-04-02T03:10:44.384",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254648,1712027444393,-1000.0,0.000516,7,"2024-04-02T03:10:44.393",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254649,1712027444403,-2801.9797199,0.00051771,2,"2024-04-02T03:10:44.403",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254650,1712027444412,-1000.0,0.0005178,72,"2024-04-02T03:10:44.412",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254651,1712027444421,-1000.0,0.000519,7,"2024-04-02T03:10:44.421",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254652,1712027444432,-157.4,0.00051976,2,"2024-04-02T03:10:44.432",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254653,1712027444442,-18439.81607535,0.00052,2,"2024-04-02T03:10:44.442",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254654,1712027444452,-1000.0,0.000522,7,"2024-04-02T03:10:44.452",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254655,1712027444463,-452.65,0.0005243,120,"2024-04-02T03:10:44.463",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254656,1712027444473,-7805.36067503,0.00052447,2,"2024-04-02T03:10:44.473",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254657,1712027444482,-1000.0,0.000525,7,"2024-04-02T03:10:44.482",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254658,1712027444491,-1000.0,0.00052602,120,"2024-04-02T03:10:44.491",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254659,1712027444501,-1000.0,0.000528,7,"2024-04-02T03:10:44.501",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254660,1712027444511,-1000.0,0.000531,7,"2024-04-02T03:10:44.511",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254661,1712027444524,-824.9,0.00053155,2,"2024-04-02T03:10:44.524",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254662,1712027444533,-199.29,0.00053317,120,"2024-04-02T03:10:44.533",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254663,1712027444543,-166.54386933,0.00053324,14,"2024-04-02T03:10:44.543",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254664,1712027444553,-170.0,0.00053333,2,"2024-04-02T03:10:44.553",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254665,1712027444562,-1000.0,0.000534,7,"2024-04-02T03:10:44.562",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254666,1712027444572,-1000.0,0.00053424,120,"2024-04-02T03:10:44.572",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254667,1712027444584,-958.89946586,0.00053543,25,"2024-04-02T03:10:44.584",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254668,1712027444593,-150.0,0.00053578,120,"2024-04-02T03:10:44.593",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254669,1712027444604,-151.0,0.00053589,120,"2024-04-02T03:10:44.604",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254670,1712027444614,-342.89652406,0.000536,2,"2024-04-02T03:10:44.614",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254671,1712027444624,-173.83328833,0.0005362,14,"2024-04-02T03:10:44.624",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254672,1712027444636,-29243.61488618,0.00053642,30,"2024-04-02T03:10:44.636",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254673,1712027444646,-323.09762936,0.00053642,4,"2024-04-02T03:10:44.646",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254674,1712027444656,-373.81422416,0.00053642,4,"2024-04-02T03:10:44.656",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254675,1712027444666,-1030.43983596,0.00053642,4,"2024-04-02T03:10:44.666",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254676,1712027444675,-537.42387102,0.00053642,28,"2024-04-02T03:10:44.675",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254677,1712027444686,-155.99803276,0.00053642,120,"2024-04-02T03:10:44.686",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254678,1712027444696,-156.04734916,0.00053642,4,"2024-04-02T03:10:44.696",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254679,1712027444706,-1921.27100375,0.00053643,4,"2024-04-02T03:10:44.706",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254680,1712027444716,-196.45432615,0.00053643,2,"2024-04-02T03:10:44.716",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254681,1712027444727,-10424.0047347,0.00053644,30,"2024-04-02T03:10:44.727",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254682,1712027444737,-6738.13611504,0.00053644,30,"2024-04-02T03:10:44.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254683,1712027444747,-3489.37,0.00053646,120,"2024-04-02T03:10:44.747",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254684,1712027444757,-1000.0,0.000537,7,"2024-04-02T03:10:44.757",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254685,1712027444767,-2801.9797199,0.00053778,2,"2024-04-02T03:10:44.767",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254686,1712027444776,-802.8681711,0.00053799,5,"2024-04-02T03:10:44.776",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254687,1712027444789,-12479.90316529,0.000538,2,"2024-04-02T03:10:44.789",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254688,1712027444800,-3371.80571254,0.00054,2,"2024-04-02T03:10:44.800",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254689,1712027444810,-554.92962372,0.00054,2,"2024-04-02T03:10:44.810",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254690,1712027444821,-1000.0,0.00054,7,"2024-04-02T03:10:44.821",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254691,1712027444833,-800.0,0.00054,120,"2024-04-02T03:10:44.833",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254692,1712027444843,-1000.0,0.00054246,120,"2024-04-02T03:10:44.843",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254693,1712027444855,-7805.36067503,0.00054285,2,"2024-04-02T03:10:44.855",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254694,1712027444866,-150.0,0.00054295,120,"2024-04-02T03:10:44.866",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254695,1712027444876,-1000.0,0.000543,7,"2024-04-02T03:10:44.876",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254696,1712027444885,-165.040211,0.00054348,103,"2024-04-02T03:10:44.885",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254697,1712027444895,-13610.24473572,0.0005449,15,"2024-04-02T03:10:44.895",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254698,1712027444905,-151.040211,0.00054548,100,"2024-04-02T03:10:44.905",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254699,1712027444914,-1000.0,0.000546,7,"2024-04-02T03:10:44.914",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254700,1712027444923,-150.0,0.000546,12,"2024-04-02T03:10:44.923",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254701,1712027444933,-200.0,0.000546,19,"2024-04-02T03:10:44.933",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254702,1712027444943,-173.83328829,0.00054652,14,"2024-04-02T03:10:44.943",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254703,1712027444954,-528.3707,0.00054694,120,"2024-04-02T03:10:44.954",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254704,1712027444964,-155.94341713,0.00054694,2,"2024-04-02T03:10:44.964",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254705,1712027444974,-1004.0,0.000547,60,"2024-04-02T03:10:44.974",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254706,1712027444983,-500.0,0.000547,19,"2024-04-02T03:10:44.983",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254707,1712027444993,-151.040211,0.00054748,101,"2024-04-02T03:10:44.993",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254708,1712027445002,-155.94341713,0.00054763,2,"2024-04-02T03:10:45.002",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254709,1712027445011,-156.90194138,0.00054784,2,"2024-04-02T03:10:45.011",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254710,1712027445020,-151.79,0.00054784,120,"2024-04-02T03:10:45.020",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254711,1712027445029,-151.05,0.00054784,30,"2024-04-02T03:10:45.029",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254712,1712027445039,-1161.36,0.00054784,30,"2024-04-02T03:10:45.039",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254713,1712027445049,-1161.36,0.00054784,30,"2024-04-02T03:10:45.049",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254714,1712027445060,-308.64138293,0.00054791,2,"2024-04-02T03:10:45.060",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254715,1712027445073,-720.98682566,0.00054792,4,"2024-04-02T03:10:45.073",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254716,1712027445083,-4120.93262245,0.00054792,4,"2024-04-02T03:10:45.083",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254717,1712027445092,-8214.69954086,0.00054792,2,"2024-04-02T03:10:45.092",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254718,1712027445103,-888.79177286,0.00054793,4,"2024-04-02T03:10:45.103",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254719,1712027445114,-355.44776517,0.00054793,4,"2024-04-02T03:10:45.114",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254720,1712027445124,-500.0,0.00054794,120,"2024-04-02T03:10:45.124",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254721,1712027445135,-508.32905957,0.00054794,120,"2024-04-02T03:10:45.135",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254722,1712027445145,-500.0,0.00054794,120,"2024-04-02T03:10:45.145",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254723,1712027445154,-512.72718225,0.00054794,120,"2024-04-02T03:10:45.154",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254724,1712027445164,-500.0,0.00054794,120,"2024-04-02T03:10:45.164",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254725,1712027445173,-518.34459911,0.00054794,120,"2024-04-02T03:10:45.173",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254726,1712027445182,-557.38397445,0.00054794,120,"2024-04-02T03:10:45.182",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254727,1712027445191,-500.0,0.00054794,120,"2024-04-02T03:10:45.191",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254728,1712027445201,-500.0,0.00054794,120,"2024-04-02T03:10:45.201",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254729,1712027445210,-540.44836756,0.00054794,120,"2024-04-02T03:10:45.210",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254730,1712027445219,-509.79548897,0.00054794,120,"2024-04-02T03:10:45.219",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254731,1712027445229,-516.04899201,0.00054794,120,"2024-04-02T03:10:45.229",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254732,1712027445238,-500.0,0.00054794,120,"2024-04-02T03:10:45.238",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254733,1712027445248,-500.0,0.00054794,120,"2024-04-02T03:10:45.248",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254734,1712027445257,-522.22535592,0.00054794,120,"2024-04-02T03:10:45.257",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254735,1712027445267,-97.32535948,0.00054794,120,"2024-04-02T03:10:45.267",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254736,1712027445289,-419.53892661,0.00054794,120,"2024-04-02T03:10:45.289",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254737,1712027445299,-509.99267729,0.00054794,120,"2024-04-02T03:10:45.299",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254738,1712027445308,-500.0,0.00054794,120,"2024-04-02T03:10:45.308",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254739,1712027445317,-58.0683961,0.00054794,120,"2024-04-02T03:10:45.317",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254740,1712027445328,-466.60753241,0.00054794,120,"2024-04-02T03:10:45.328",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254741,1712027445339,-613.3882507,0.00054794,120,"2024-04-02T03:10:45.339",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254742,1712027445348,-527.31256769,0.00054794,120,"2024-04-02T03:10:45.348",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254743,1712027445357,-542.82886458,0.00054794,120,"2024-04-02T03:10:45.357",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254744,1712027445367,-384.63324052,0.00054794,120,"2024-04-02T03:10:45.367",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254745,1712027445379,-158.91139354,0.00054794,120,"2024-04-02T03:10:45.379",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254746,1712027445389,-505.07284884,0.00054794,120,"2024-04-02T03:10:45.389",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254747,1712027445398,-500.0,0.00054794,120,"2024-04-02T03:10:45.398",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254748,1712027445408,-513.35368012,0.00054794,120,"2024-04-02T03:10:45.408",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254749,1712027445418,-528.32231268,0.00054794,120,"2024-04-02T03:10:45.418",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254750,1712027445429,-458.78178297,0.00054794,120,"2024-04-02T03:10:45.429",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254751,1712027445438,-348.52587811,0.00054794,120,"2024-04-02T03:10:45.438",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254778,1712027446668,-254.28923812,0.00043755,4,"2024-04-02T03:10:46.668",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254779,1712027446677,-499.99,0.00043908,2,"2024-04-02T03:10:46.677",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254780,1712027446688,-204.18286789,0.00046192,4,"2024-04-02T03:10:46.688",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254781,1712027446697,-178.261472,0.00047123,14,"2024-04-02T03:10:46.697",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254782,1712027446706,-151.47412189,0.00054794,120,"2024-04-02T03:10:46.706",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254783,1712027446716,-435.56948978,0.00054794,120,"2024-04-02T03:10:46.716",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254791,1712027652910,350.0,0.00033,3,"2024-04-02T03:14:12.910",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254793,1712027789964,-1053.906548,0.00033231,2,"2024-04-02T03:16:29.964",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254794,1712027789984,-601.34747064,0.00033398,2,"2024-04-02T03:16:29.984",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254795,1712027790006,-2344.74598136,0.00033498,2,"2024-04-02T03:16:30.006",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254796,1712027791986,-4000.0,0.00033498,2,"2024-04-02T03:16:31.986",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254797,1712027793254,-1746.70884757,0.00033498,2,"2024-04-02T03:16:33.254",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254798,1712027793274,-2253.29115243,0.00033498,2,"2024-04-02T03:16:33.274",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254799,1712027794154,-2746.70884757,0.00033498,2,"2024-04-02T03:16:34.154",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254800,1712027794173,-1253.29115243,0.00033498,2,"2024-04-02T03:16:34.173",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254801,1712027795457,-3746.70884757,0.00033498,2,"2024-04-02T03:16:35.457",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254802,1712027795477,-253.29115243,0.00033498,2,"2024-04-02T03:16:35.477",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254803,1712027796420,-4000.0,0.00033498,2,"2024-04-02T03:16:36.420",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254804,1712027797200,-746.70884757,0.00033498,2,"2024-04-02T03:16:37.200",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254805,1712027797220,-3253.29115243,0.00033498,2,"2024-04-02T03:16:37.220",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254806,1712027797656,-1746.70884757,0.00033498,2,"2024-04-02T03:16:37.656",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254807,1712027913520,-26011.49531791,0.00034999,4,"2024-04-02T03:18:33.520",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254810,1712028090409,-244.0,0.00034999,2,"2024-04-02T03:21:30.409",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254811,1712028090643,-400.0,0.00035,3,"2024-04-02T03:21:30.643",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254812,1712028090669,-450.0,0.00037,3,"2024-04-02T03:21:30.669",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254813,1712028090711,-152.28521833,0.00037708,2,"2024-04-02T03:21:30.711",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254814,1712028090737,-2954.03806557,0.00037764,2,"2024-04-02T03:21:30.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254815,1712028090764,-156.95,0.00037808,2,"2024-04-02T03:21:30.764",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254816,1712028090791,-152.28521831,0.00038854,2,"2024-04-02T03:21:30.791",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254817,1712028090819,-499.99,0.00038854,2,"2024-04-02T03:21:30.819",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254818,1712028090846,-500.0,0.00039,3,"2024-04-02T03:21:30.846",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254819,1712028090871,-561.1982,0.00039654,2,"2024-04-02T03:21:30.871",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254820,1712028090898,-300.56919928,0.00039752,4,"2024-04-02T03:21:30.898",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254821,1712028090923,-400.0,0.00039753,3,"2024-04-02T03:21:30.923",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254822,1712028090950,-150.0,0.00039753,4,"2024-04-02T03:21:30.950",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254823,1712028090976,-150.0,0.00039753,5,"2024-04-02T03:21:30.976",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254824,1712028091004,-2968.68409851,0.00039754,4,"2024-04-02T03:21:31.004",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254848,1712028552140,-157.37,0.00037808,2,"2024-04-02T03:29:12.140",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254849,1712028552160,-1105.8424,0.00039654,2,"2024-04-02T03:29:12.160",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254850,1712028552184,-1141.2472,0.00039654,2,"2024-04-02T03:29:12.184",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254851,1712028552203,-170.32585653,0.00039654,2,"2024-04-02T03:29:12.203",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254852,1712028552224,-176.0,0.00039753,3,"2024-04-02T03:29:12.224",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254853,1712028552246,-150.0,0.00039753,5,"2024-04-02T03:29:12.246",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254854,1712028552266,-8243.07650964,0.00039754,4,"2024-04-02T03:29:12.266",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254855,1712028554162,-7221.76095185,0.00039754,4,"2024-04-02T03:29:14.162",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254856,1712028554181,-9282.4799,0.00039814,2,"2024-04-02T03:29:14.181",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254857,1712028554201,-152.28521831,0.0004,2,"2024-04-02T03:29:14.201",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254858,1712028554222,-550.0,0.00041,3,"2024-04-02T03:29:14.222",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254859,1712028554248,-152.28521831,0.00041146,2,"2024-04-02T03:29:14.248",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254860,1712028554267,-1000.0,0.000413,7,"2024-04-02T03:29:14.267",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254861,1712028554286,-152.28521831,0.00042292,2,"2024-04-02T03:29:14.286",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254862,1712028554305,-600.0,0.00043,3,"2024-04-02T03:29:14.305",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254863,1712028554327,-152.28521831,0.00043438,2,"2024-04-02T03:29:14.327",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254864,1712028554345,-2292.69004989,0.00043488,2,"2024-04-02T03:29:14.345",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254865,1712028554365,-5000.0,0.00043498,9,"2024-04-02T03:29:14.365",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254866,1712028554383,-5000.0,0.00043498,12,"2024-04-02T03:29:14.383",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254867,1712028554403,-5000.0,0.00043498,13,"2024-04-02T03:29:14.403",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254868,1712028554421,-1093.012833,0.000437,42,"2024-04-02T03:29:14.421",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254869,1712028554440,-182.53,0.00043836,2,"2024-04-02T03:29:14.440",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254870,1712028554458,-152.28521831,0.00044584,2,"2024-04-02T03:29:14.458",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254871,1712028554478,-1000.0,0.000449,7,"2024-04-02T03:29:14.478",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254872,1712028554501,-7232.5031012,0.000449,2,"2024-04-02T03:29:14.501",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254873,1712028554521,-650.0,0.00045,3,"2024-04-02T03:29:14.521",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254874,1712028554544,-1000.0,0.000452,7,"2024-04-02T03:29:14.544",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254875,1712028554563,-1000.0,0.000455,7,"2024-04-02T03:29:14.563",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254876,1712028554582,-152.28521831,0.0004573,2,"2024-04-02T03:29:14.582",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254877,1712028554602,-1000.0,0.000458,7,"2024-04-02T03:29:14.602",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254878,1712028554621,-598.12,0.00045978,2,"2024-04-02T03:29:14.621",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254879,1712028554640,-283.82308113,0.00046191,4,"2024-04-02T03:29:14.640",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254880,1712028554659,-583.19644825,0.00046192,4,"2024-04-02T03:29:14.659",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254881,1712028554678,-250.0,0.00046511,2,"2024-04-02T03:29:14.678",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254882,1712028554697,-152.2,0.00046708,2,"2024-04-02T03:29:14.697",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254883,1712028554716,-152.28521831,0.00046877,2,"2024-04-02T03:29:14.716",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254884,1712028554737,-157.35,0.00046882,15,"2024-04-02T03:29:14.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254885,1712028554761,-700.0,0.00047,3,"2024-04-02T03:29:14.761",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254886,1712028554781,-150.0,0.00047083,2,"2024-04-02T03:29:14.781",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254887,1712028554799,-500.0,0.00047095,2,"2024-04-02T03:29:14.799",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254888,1712028554818,-107.71596907,0.00047095,120,"2024-04-02T03:29:14.818",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254894,1712028631457,-190.0,0.00043751,30,"2024-04-02T03:30:31.457",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254895,1712028631467,-142.28403093,0.00047095,120,"2024-04-02T03:30:31.467",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254896,1712028631478,-387.2,0.00047119,2,"2024-04-02T03:30:31.478",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254897,1712028631488,-250.0,0.00047158,112,"2024-04-02T03:30:31.488",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254898,1712028631497,-150.0,0.00047195,4,"2024-04-02T03:30:31.497",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254899,1712028631507,-301.76,0.00047196,120,"2024-04-02T03:30:31.507",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254900,1712028631516,-15175.34274785,0.00047196,2,"2024-04-02T03:30:31.516",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254901,1712028631528,-256.20107005,0.00047196,2,"2024-04-02T03:30:31.528",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254902,1712028631540,-1512.32517153,0.00047196,2,"2024-04-02T03:30:31.540",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254903,1712028631553,-1363.30902798,0.00047196,2,"2024-04-02T03:30:31.553",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254904,1712028631568,-4706.2270678,0.00047196,2,"2024-04-02T03:30:31.568",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254905,1712028631583,-886.59491479,0.00047196,2,"2024-04-02T03:30:31.583",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254906,1712028631754,-200.0,0.00047197,2,"2024-04-02T03:30:31.754",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254907,1712028631764,-179.0,0.00047256,2,"2024-04-02T03:30:31.764",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254908,1712028631773,-170.0,0.00047257,2,"2024-04-02T03:30:31.773",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254909,1712028631783,-838.82,0.0004735,2,"2024-04-02T03:30:31.783",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254910,1712028631793,-6.17196355,0.00047371,2,"2024-04-02T03:30:31.793",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254911,1712028631812,-493.82803645,0.00047371,2,"2024-04-02T03:30:31.812",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254912,1712028631822,-152.0,0.00047483,3,"2024-04-02T03:30:31.822",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254913,1712028631831,-500.0,0.00047654,2,"2024-04-02T03:30:31.831",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254914,1712028631840,-493.97,0.00047924,2,"2024-04-02T03:30:31.840",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254915,1712028631849,-151.0,0.00048,120,"2024-04-02T03:30:31.849",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254916,1712028631858,-152.28521831,0.00048023,2,"2024-04-02T03:30:31.858",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254917,1712028631868,-3216.15,0.00048026,120,"2024-04-02T03:30:31.868",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254918,1712028631876,-168.6,0.00048204,2,"2024-04-02T03:30:31.876",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254919,1712028631885,-612.8,0.00048245,2,"2024-04-02T03:30:31.885",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254920,1712028631895,-242.15443002,0.00048663,2,"2024-04-02T03:30:31.895",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254922,1712028631911,-326.05556998,0.00048663,2,"2024-04-02T03:30:31.911",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254923,1712028631920,-1001.0,0.000487,117,"2024-04-02T03:30:31.920",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254925,1712028631929,-0.88988496,0.00048722,2,"2024-04-02T03:30:31.929",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254941,1712028637482,-333.21011504,0.00048722,2,"2024-04-02T03:30:37.482",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254942,1712028637492,-334.1,0.00048856,2,"2024-04-02T03:30:37.492",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254943,1712028637501,-334.1,0.0004899,2,"2024-04-02T03:30:37.501",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254944,1712028637511,-750.0,0.00049,3,"2024-04-02T03:30:37.511",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254945,1712028637520,-334.1,0.00049123,2,"2024-04-02T03:30:37.520",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254946,1712028637530,-152.28521831,0.00049169,2,"2024-04-02T03:30:37.530",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254947,1712028637539,-255.6,0.0004922,2,"2024-04-02T03:30:37.539",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254948,1712028637548,-334.1,0.00049257,2,"2024-04-02T03:30:37.548",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254949,1712028637560,-905.5750007,0.00049313,4,"2024-04-02T03:30:37.560",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254950,1712028637570,-4842.18628694,0.00049313,4,"2024-04-02T03:30:37.570",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254951,1712028637579,-334.1,0.00049391,2,"2024-04-02T03:30:37.579",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254952,1712028637588,-499.99,0.00049391,2,"2024-04-02T03:30:37.588",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254953,1712028637598,-334.1,0.00049524,2,"2024-04-02T03:30:37.598",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254954,1712028637607,-334.1,0.00049658,2,"2024-04-02T03:30:37.607",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254955,1712028637616,-608.6915402,0.0004968,120,"2024-04-02T03:30:37.616",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254956,1712028637626,-334.1,0.00049791,2,"2024-04-02T03:30:37.626",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254957,1712028637635,-768.99454762,0.000498,60,"2024-04-02T03:30:37.635",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254958,1712028637644,-334.1,0.00049925,2,"2024-04-02T03:30:37.644",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254959,1712028637654,-151.0,0.0005,120,"2024-04-02T03:30:37.654",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254960,1712028637663,-1160.0,0.0005,3,"2024-04-02T03:30:37.663",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254961,1712028637672,-157.35,0.00050043,120,"2024-04-02T03:30:37.672",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254962,1712028637682,-152.0,0.00050057,4,"2024-04-02T03:30:37.682",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254963,1712028637691,-334.1,0.00050059,2,"2024-04-02T03:30:37.691",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254964,1712028637700,-838.82,0.0005009,2,"2024-04-02T03:30:37.700",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254965,1712028637709,-4821.66873412,0.00050102,120,"2024-04-02T03:30:37.709",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254966,1712028637718,-724.0735314,0.00050151,3,"2024-04-02T03:30:37.718",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254967,1712028637727,-724.0735314,0.00050151,3,"2024-04-02T03:30:37.727",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254968,1712028637737,-334.1,0.00050192,2,"2024-04-02T03:30:37.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254969,1712028637746,-275.59,0.00050202,30,"2024-04-02T03:30:37.746",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254970,1712028637755,-152.28521831,0.00050315,2,"2024-04-02T03:30:37.755",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254971,1712028637764,-334.1,0.00050326,2,"2024-04-02T03:30:37.764",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254972,1712028637773,-334.1,0.0005046,2,"2024-04-02T03:30:37.773",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254973,1712028637782,-151.0,0.00050466,120,"2024-04-02T03:30:37.782",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254974,1712028637792,-334.1,0.00050593,2,"2024-04-02T03:30:37.792",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254975,1712028637802,-334.1,0.00050727,2,"2024-04-02T03:30:37.802",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254976,1712028637811,-334.1,0.0005086,2,"2024-04-02T03:30:37.811",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254977,1712028637821,-568.21,0.00050927,2,"2024-04-02T03:30:37.821",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254978,1712028637830,-334.1,0.00050994,2,"2024-04-02T03:30:37.830",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254979,1712028637839,-201.36523989,0.00050995,120,"2024-04-02T03:30:37.839",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254980,1712028637848,-501.32798752,0.00051,120,"2024-04-02T03:30:37.848",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254981,1712028637858,-800.0,0.00051,3,"2024-04-02T03:30:37.858",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254982,1712028637867,-334.1,0.00051128,2,"2024-04-02T03:30:37.867",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254983,1712028637876,-334.1,0.00051261,2,"2024-04-02T03:30:37.876",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254984,1712028637885,-152.28521831,0.00051461,2,"2024-04-02T03:30:37.885",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254985,1712028637894,-184.41,0.0005163,2,"2024-04-02T03:30:37.894",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254986,1712028637903,-4821.66873412,0.00052398,120,"2024-04-02T03:30:37.903",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254987,1712028637912,-152.28521831,0.00052607,2,"2024-04-02T03:30:37.912",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254988,1712028637922,-152.0,0.00052631,5,"2024-04-02T03:30:37.922",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254989,1712028637932,-838.82,0.0005283,2,"2024-04-02T03:30:37.932",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254990,1712028637941,-151.0,0.00052932,120,"2024-04-02T03:30:37.941",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254991,1712028637950,-850.0,0.00053,3,"2024-04-02T03:30:37.950",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254992,1712028637960,-387.2,0.00053009,120,"2024-04-02T03:30:37.960",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254993,1712028637969,-568.21,0.00053191,2,"2024-04-02T03:30:37.969",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254994,1712028637979,-157.35,0.00053204,120,"2024-04-02T03:30:37.979",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254995,1712028637988,-2165.0,0.00053425,120,"2024-04-02T03:30:37.988",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254996,1712028637998,-1890.63370943,0.00053425,120,"2024-04-02T03:30:37.998",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254997,1712028638170,-140.36629057,0.00053425,120,"2024-04-02T03:30:38.170",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254998,1712028638179,-152.28521831,0.00053753,2,"2024-04-02T03:30:38.179",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321254999,1712028638188,-200.57848837,0.00054,2,"2024-04-02T03:30:38.188",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255000,1712028638200,-1807.4139705,0.00054,2,"2024-04-02T03:30:38.200",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255001,1712028638208,-751.0,0.00054,120,"2024-04-02T03:30:38.208",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255002,1712028638219,-4156.27555571,0.00054176,2,"2024-04-02T03:30:38.219",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255003,1712028638231,-2777.89924346,0.00054176,2,"2024-04-02T03:30:38.231",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255004,1712028638241,-243.87,0.0005424,10,"2024-04-02T03:30:38.241",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255005,1712028638251,-2000.0,0.00054247,120,"2024-04-02T03:30:38.251",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255006,1712028638263,-1931.0,0.00054247,120,"2024-04-02T03:30:38.263",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255007,1712028638274,-34515.31726,0.0005425,2,"2024-04-02T03:30:38.274",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255008,1712028638286,-612.8,0.00054276,120,"2024-04-02T03:30:38.286",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255009,1712028638296,-150.0,0.000546,12,"2024-04-02T03:30:38.296",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255010,1712028638312,-200.0,0.000546,19,"2024-04-02T03:30:38.312",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255011,1712028638321,-180.22004204,0.00054694,32,"2024-04-02T03:30:38.321",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255012,1712028638331,-961.9764124,0.00054694,26,"2024-04-02T03:30:38.331",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255013,1712028638340,-153.60499137,0.00054694,62,"2024-04-02T03:30:38.340",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255014,1712028638349,-2175.63278123,0.00054694,32,"2024-04-02T03:30:38.349",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255015,1712028638358,-331.76411901,0.00054694,2,"2024-04-02T03:30:38.358",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255016,1712028638366,-4821.66873412,0.00054694,120,"2024-04-02T03:30:38.366",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255017,1712028638375,-155.94341713,0.00054694,2,"2024-04-02T03:30:38.375",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255018,1712028638384,-500.0,0.000547,19,"2024-04-02T03:30:38.384",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255019,1712028638393,-150.0,0.00054749,120,"2024-04-02T03:30:38.393",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255020,1712028638403,-151.75,0.00054783,120,"2024-04-02T03:30:38.403",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255021,1712028638412,-151.06,0.00054783,30,"2024-04-02T03:30:38.412",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255022,1712028638422,-151.06,0.00054783,30,"2024-04-02T03:30:38.422",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255023,1712028638431,-433.47,0.00054783,30,"2024-04-02T03:30:38.431",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255024,1712028638441,-433.47,0.00054783,30,"2024-04-02T03:30:38.441",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255025,1712028638450,-433.47,0.00054784,30,"2024-04-02T03:30:38.450",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255026,1712028638460,-433.47,0.00054784,30,"2024-04-02T03:30:38.460",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255027,1712028638470,-433.47,0.00054784,30,"2024-04-02T03:30:38.470",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255028,1712028638479,-1890.42777154,0.0005479,2,"2024-04-02T03:30:38.479",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255029,1712028638488,-1699.16741506,0.00054791,4,"2024-04-02T03:30:38.488",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255030,1712028638832,-128.92172867,0.00054791,4,"2024-04-02T03:30:38.832",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255031,1712028638853,-4928.88626429,0.00054791,4,"2024-04-02T03:30:38.853",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255032,1712028638863,-332.79658864,0.00054791,2,"2024-04-02T03:30:38.863",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255033,1712028638872,-62.66066876,0.00054792,4,"2024-04-02T03:30:38.872",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255034,1712028638889,-93.35445009,0.00054792,4,"2024-04-02T03:30:38.889",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255035,1712028638898,-157.23967019,0.00054792,4,"2024-04-02T03:30:38.898",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255036,1712028638907,-2000.0,0.00054792,7,"2024-04-02T03:30:38.907",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255037,1712028638916,-187.62856542,0.00054792,30,"2024-04-02T03:30:38.916",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255038,1712028638925,-1000.0,0.00054792,120,"2024-04-02T03:30:38.925",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255039,1712028638934,-1000.0,0.00054793,7,"2024-04-02T03:30:38.934",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255040,1712028638942,-1000.0,0.00054793,7,"2024-04-02T03:30:38.942",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255041,1712028638951,-1000.0,0.00054793,7,"2024-04-02T03:30:38.951",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255042,1712028638961,-1000.0,0.00054793,7,"2024-04-02T03:30:38.961",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255043,1712028638969,-1000.0,0.00054793,7,"2024-04-02T03:30:38.969",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255044,1712028638978,-1000.0,0.00054793,7,"2024-04-02T03:30:38.978",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255045,1712028638987,-1000.0,0.00054793,7,"2024-04-02T03:30:38.987",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255046,1712028638996,-1000.0,0.00054793,7,"2024-04-02T03:30:38.996",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255047,1712028639005,-1000.0,0.00054793,7,"2024-04-02T03:30:39.005",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255048,1712028639014,-1000.0,0.00054793,7,"2024-04-02T03:30:39.014",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255049,1712028639024,-1000.0,0.00054793,7,"2024-04-02T03:30:39.024",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255050,1712028639033,-1014.0,0.00054793,7,"2024-04-02T03:30:39.033",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255051,1712028639042,-155.93804652,0.00054793,4,"2024-04-02T03:30:39.042",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255052,1712028639054,-2306.12858856,0.00054793,4,"2024-04-02T03:30:39.054",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255053,1712028639079,-50.96895115,0.00054793,4,"2024-04-02T03:30:39.079",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255054,1712028639089,-902.53109885,0.00054793,30,"2024-04-02T03:30:39.089",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255055,1712028639111,-4619.04876453,0.00054793,30,"2024-04-02T03:30:39.111",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255056,1712028639124,-2938.85392158,0.00054793,30,"2024-04-02T03:30:39.124",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255057,1712028639137,-6864.62995654,0.00054793,30,"2024-04-02T03:30:39.137",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255058,1712028639150,-26511.93903308,0.00054793,30,"2024-04-02T03:30:39.150",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255060,1712028639540,-465.05,0.0005478,10,"2024-04-02T03:30:39.540",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255061,1712028639551,-553.42920455,0.00054793,30,"2024-04-02T03:30:39.551",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255062,1712028639721,-287.73939781,0.00054793,30,"2024-04-02T03:30:39.721",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255063,1712028639894,-525.12163734,0.00054793,30,"2024-04-02T03:30:39.894",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255074,1712028642503,-264.95546882,0.00054793,30,"2024-04-02T03:30:42.503",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255075,1712028642583,-65.4561426,0.00054793,30,"2024-04-02T03:30:42.583",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255076,1712028642596,-1466.79589,0.00054793,30,"2024-04-02T03:30:42.596",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255077,1712028642608,-562.6,0.00054793,30,"2024-04-02T03:30:42.608",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255078,1712028642631,-500.0,0.00054694,2,"2024-04-02T03:30:42.631",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255079,1712028642693,-1573.168882,0.00054694,2,"2024-04-02T03:30:42.693",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255080,1712028642703,-2082.15559939,0.00054793,30,"2024-04-02T03:30:42.703",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255081,1712028642761,-377.6091384,0.00054793,30,"2024-04-02T03:30:42.761",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255082,1712028642774,-8904.52939792,0.00054793,30,"2024-04-02T03:30:42.774",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255083,1712028642785,-1434.5272418,0.00054793,30,"2024-04-02T03:30:42.785",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255084,1712028642797,-6799.2919336,0.00054793,30,"2024-04-02T03:30:42.797",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255085,1712028642811,-2968.01135593,0.00054793,30,"2024-04-02T03:30:42.811",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255086,1712028642822,-3215.39661511,0.00054793,30,"2024-04-02T03:30:42.822",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255087,1712028642884,-18920.21939217,0.00054793,30,"2024-04-02T03:30:42.884",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255088,1712028643013,-5922.64039331,0.00054793,30,"2024-04-02T03:30:43.013",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255089,1712028643035,-2036.2906,0.00054793,30,"2024-04-02T03:30:43.035",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255090,1712028643187,-188.06613188,0.00054793,30,"2024-04-02T03:30:43.187",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255093,1712028647021,-31.00719176,0.00051089,30,"2024-04-02T03:30:47.021",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255094,1712028647149,-381.28280824,0.00051089,30,"2024-04-02T03:30:47.149",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255095,1712028647159,-336.77,0.00053914,2,"2024-04-02T03:30:47.159",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255096,1712028647168,-107501.78719178,0.00054793,30,"2024-04-02T03:30:47.168",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255128,1712029097819,156.32,0.00037808,2,"2024-04-02T03:38:17.819",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255147,1712029468419,350.0,0.00033,3,"2024-04-02T03:44:28.419",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255148,1712029469869,400.0,0.00035,3,"2024-04-02T03:44:29.869",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255149,1712029470733,450.0,0.00037,3,"2024-04-02T03:44:30.733",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255151,1712029544165,-250.44389894,0.00038996,2,"2024-04-02T03:45:44.165",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255158,1712029649266,-155.0,0.00038795,4,"2024-04-02T03:47:29.266",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255159,1712029649289,-155.0,0.00038796,4,"2024-04-02T03:47:29.289",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255160,1712029649311,-155.0,0.00038797,4,"2024-04-02T03:47:29.311",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255161,1712029649332,-1518.96697273,0.00038797,4,"2024-04-02T03:47:29.332",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255162,1712029671765,157.37,0.00037808,2,"2024-04-02T03:47:51.765",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255163,1712029694579,224.31614173,0.00024,2,"2024-04-02T03:48:14.579",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255164,1712029714505,224.08606203,0.00024,2,"2024-04-02T03:48:34.505",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255165,1712029720060,6437.90779624,0.00024,2,"2024-04-02T03:48:40.060",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255166,1712029720091,19475.16,0.00024,2,"2024-04-02T03:48:40.091",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255167,1712029720112,361.0881052,0.00024,2,"2024-04-02T03:48:40.112",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255168,1712029720135,361.0881052,0.00024,2,"2024-04-02T03:48:40.135",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255169,1712029720155,361.0881052,0.00024,2,"2024-04-02T03:48:40.155",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255170,1712029720177,361.0881052,0.00024,2,"2024-04-02T03:48:40.177",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255171,1712029720202,361.0881052,0.00024,2,"2024-04-02T03:48:40.202",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255172,1712029720222,361.0881052,0.00024,2,"2024-04-02T03:48:40.222",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255173,1712029720245,361.0881052,0.00024,2,"2024-04-02T03:48:40.245",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255174,1712029720265,361.0881052,0.00024,2,"2024-04-02T03:48:40.265",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255175,1712029720285,361.0881052,0.00024,2,"2024-04-02T03:48:40.285",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255176,1712029720306,361.0881052,0.00024,2,"2024-04-02T03:48:40.306",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255177,1712029720326,4000.0,0.00024,2,"2024-04-02T03:48:40.326",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255178,1712029720348,4000.0,0.00024,2,"2024-04-02T03:48:40.348",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255179,1712029720371,4000.0,0.00024,2,"2024-04-02T03:48:40.371",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255180,1712029720393,925.81905351,0.00024,2,"2024-04-02T03:48:40.393",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255181,1712029734480,3074.18094649,0.00024,2,"2024-04-02T03:48:54.480",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255182,1712029734504,657.1354148,0.00024,2,"2024-04-02T03:48:54.504",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255183,1712029751121,-832.22337161,0.00038498,4,"2024-04-02T03:49:11.121",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255184,1712029751141,-160.64855982,0.00038499,2,"2024-04-02T03:49:11.141",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255185,1712029751162,-1639.99732703,0.00038598,4,"2024-04-02T03:49:11.162",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255186,1712029751181,-601.0,0.00038599,2,"2024-04-02T03:49:11.181",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255187,1712029751201,-2034.835608,0.000386,2,"2024-04-02T03:49:11.201",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255188,1712029751223,-150.0,0.00038796,5,"2024-04-02T03:49:11.223",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255189,1712029751243,-475.56545811,0.00038797,4,"2024-04-02T03:49:11.243",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255190,1712029751264,-158.79725382,0.00038894,2,"2024-04-02T03:49:11.264",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255191,1712029751284,-2954.29289964,0.00038996,2,"2024-04-02T03:49:11.284",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255192,1712029751304,-500.0,0.00039,3,"2024-04-02T03:49:11.304",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255193,1712029751325,-158.79725366,0.00039726,2,"2024-04-02T03:49:11.325",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255194,1712029751344,-158.79725366,0.00040557,2,"2024-04-02T03:49:11.344",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255195,1712029751364,-550.0,0.00041,3,"2024-04-02T03:49:11.364",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255196,1712029751384,-499.99,0.00041,2,"2024-04-02T03:49:11.384",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255197,1712029751404,-9999.99,0.0004129,2,"2024-04-02T03:49:11.404",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255198,1712029751424,-158.79725366,0.00041389,2,"2024-04-02T03:49:11.424",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255199,1712029751446,-151.61319479,0.000415,2,"2024-04-02T03:49:11.446",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255200,1712029751469,-158.79725366,0.0004222,2,"2024-04-02T03:49:11.469",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255201,1712029751489,-210.0,0.00042675,5,"2024-04-02T03:49:11.489",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255202,1712029751509,-600.0,0.00043,3,"2024-04-02T03:49:11.509",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255203,1712029751533,-158.79725366,0.00043052,2,"2024-04-02T03:49:11.533",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255204,1712029751555,-1500.0,0.000432,42,"2024-04-02T03:49:11.555",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255205,1712029751577,-499.99,0.00043464,2,"2024-04-02T03:49:11.577",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255206,1712029751597,-1500.0,0.000437,42,"2024-04-02T03:49:11.597",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255207,1712029751620,-158.79725366,0.00043883,2,"2024-04-02T03:49:11.620",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255208,1712029751641,-158.79725366,0.00044715,2,"2024-04-02T03:49:11.641",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255209,1712029751662,-650.0,0.00045,3,"2024-04-02T03:49:11.662",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255210,1712029751682,-9504.93144008,0.00045,5,"2024-04-02T03:49:11.682",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255211,1712029751706,-156.32,0.00045437,2,"2024-04-02T03:49:11.706",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255212,1712029751731,-158.79725366,0.00045546,2,"2024-04-02T03:49:11.731",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255213,1712029751752,-587.07,0.00045639,2,"2024-04-02T03:49:11.752",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255214,1712029751772,-9275.72,0.00045643,60,"2024-04-02T03:49:11.772",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255215,1712029751792,-157.37,0.00046073,2,"2024-04-02T03:49:11.792",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255216,1712029751813,-158.79725366,0.00046378,2,"2024-04-02T03:49:11.813",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255217,1712029751833,-2107.18,0.00046823,120,"2024-04-02T03:49:11.833",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255218,1712029751854,-700.0,0.00047,3,"2024-04-02T03:49:11.854",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255219,1712029751874,-200.0,0.00047121,2,"2024-04-02T03:49:11.874",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255220,1712029751898,-158.79725366,0.00047209,2,"2024-04-02T03:49:11.898",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255221,1712029751918,-1510.47513897,0.000474,2,"2024-04-02T03:49:11.918",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255222,1712029751940,-53160.38339074,0.00047405,2,"2024-04-02T03:49:11.940",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255223,1712029751968,-2219.62,0.00047415,2,"2024-04-02T03:49:11.968",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255224,1712029751988,-546.89,0.00047557,2,"2024-04-02T03:49:11.988",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255225,1712029752008,-587.07,0.00047903,2,"2024-04-02T03:49:12.008",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255226,1712029752028,-2297.19,0.0004799,2,"2024-04-02T03:49:12.028",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255227,1712029752049,-151.0,0.00048,120,"2024-04-02T03:49:12.049",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255228,1712029752069,-158.79725366,0.00048041,2,"2024-04-02T03:49:12.069",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255229,1712029753514,237.98,0.00047893,10,"2024-04-02T03:49:13.514",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255230,1712029755469,456.58,0.00047415,2,"2024-04-02T03:49:15.469",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255231,1712029761096,-175.3,0.00048453,120,"2024-04-02T03:49:21.096",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255232,1712029761121,-599.57,0.00048595,120,"2024-04-02T03:49:21.121",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255233,1712029761141,-150.0,0.00048615,2,"2024-04-02T03:49:21.141",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255234,1712029761164,-225.36,0.00048693,15,"2024-04-02T03:49:21.164",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255235,1712029761184,-158.79725366,0.00048872,2,"2024-04-02T03:49:21.184",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255236,1712029761204,-600.0,0.00049,50,"2024-04-02T03:49:21.204",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255237,1712029761228,-152.2,0.00049181,2,"2024-04-02T03:49:21.228",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255238,1712029761250,-3180.49752826,0.00049212,2,"2024-04-02T03:49:21.250",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255239,1712029761270,-250.0,0.0004928,120,"2024-04-02T03:49:21.270",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255240,1712029761291,-193.21072537,0.00049312,2,"2024-04-02T03:49:21.291",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255241,1712029761310,-1464.28372468,0.00049312,10,"2024-04-02T03:49:21.310",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255242,1712029761331,-250.0,0.00049678,112,"2024-04-02T03:49:21.331",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255243,1712029761351,-158.79725366,0.00049704,2,"2024-04-02T03:49:21.351",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255244,1712029761371,-152.78,0.00049707,2,"2024-04-02T03:49:21.371",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255245,1712029761392,-164.59,0.00049734,2,"2024-04-02T03:49:21.392",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255246,1712029761415,-269.13,0.00049772,10,"2024-04-02T03:49:21.415",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255247,1712029761441,-342.69,0.00049772,10,"2024-04-02T03:49:21.441",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255248,1712029761462,-285.57,0.00049772,10,"2024-04-02T03:49:21.462",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255249,1712029761699,-164.96759719,0.00049778,4,"2024-04-02T03:49:21.699",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255250,1712029761722,-3350.34940542,0.00049778,4,"2024-04-02T03:49:21.722",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255251,1712029761743,-294.1892487,0.00049779,4,"2024-04-02T03:49:21.743",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255252,1712029761762,-156.2530621,0.00049779,4,"2024-04-02T03:49:21.762",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255253,1712029761781,-1184.95897206,0.0004978,4,"2024-04-02T03:49:21.781",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255254,1712029761803,-25934.22813853,0.0004978,4,"2024-04-02T03:49:21.803",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255255,1712029761823,-155.95974736,0.0004978,4,"2024-04-02T03:49:21.823",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255256,1712029761843,-408.60178949,0.0004978,4,"2024-04-02T03:49:21.843",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255257,1712029761866,-155.72962328,0.0004978,4,"2024-04-02T03:49:21.866",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255258,1712029761885,-273.34651931,0.0004978,4,"2024-04-02T03:49:21.885",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255259,1712029761906,-157.05526227,0.0004978,4,"2024-04-02T03:49:21.906",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255260,1712029761926,-202.18861283,0.0004978,4,"2024-04-02T03:49:21.926",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255261,1712029761947,-1814.83628291,0.00049781,4,"2024-04-02T03:49:21.947",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255262,1712029761970,-155.43469678,0.00049781,4,"2024-04-02T03:49:21.970",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255263,1712029761990,-965.47772565,0.00049781,4,"2024-04-02T03:49:21.990",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255264,1712029762010,-225.54610691,0.00049781,4,"2024-04-02T03:49:22.010",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255265,1712029762030,-169.18835426,0.00049781,4,"2024-04-02T03:49:22.030",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255266,1712029762049,-4578.41080976,0.00049781,4,"2024-04-02T03:49:22.049",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255267,1712029762069,-1492.25955956,0.00049782,2,"2024-04-02T03:49:22.069",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255268,1712029769102,-399.02187646,0.00049781,4,"2024-04-02T03:49:29.102",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255269,1712029769124,-10374.78036548,0.00049782,2,"2024-04-02T03:49:29.124",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255270,1712029770956,3036.18640608,0.00047289,2,"2024-04-02T03:49:30.956",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255271,1712029785317,5552.09377424,0.00043747,4,"2024-04-02T03:49:45.317",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255277,1712029831617,-889.39202281,0.00043748,2,"2024-04-02T03:50:31.617",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255278,1712029831628,-544.519809,0.00043748,3,"2024-04-02T03:50:31.628",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255279,1712029831638,-152.59780069,0.00043748,49,"2024-04-02T03:50:31.638",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255280,1712029831647,-951.1124247,0.00049781,4,"2024-04-02T03:50:31.647",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255281,1712029831656,-798.5279428,0.00049782,2,"2024-04-02T03:50:31.656",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255282,1712029831689,-11234.43213216,0.00049782,2,"2024-04-02T03:50:31.689",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255283,1712029831698,-243.94897136,0.000498,60,"2024-04-02T03:50:31.698",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255284,1712029831709,-173.0,0.000498,3,"2024-04-02T03:50:31.709",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255285,1712029831718,-164.59,0.00049871,2,"2024-04-02T03:50:31.718",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255286,1712029831728,-187.79,0.00049873,10,"2024-04-02T03:50:31.728",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255287,1712029831737,-3320.77936281,0.000499,7,"2024-04-02T03:50:31.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255288,1712029831747,-27081.62917524,0.0005,4,"2024-04-02T03:50:31.747",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255289,1712029831758,-500.0,0.0005,120,"2024-04-02T03:50:31.758",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255290,1712029831966,-164.59,0.00050007,2,"2024-04-02T03:50:31.966",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255291,1712029831976,-2120.3316855,0.00050044,120,"2024-04-02T03:50:31.976",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255292,1712029831987,-4774.45188946,0.00050067,2,"2024-04-02T03:50:31.987",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255293,1712029831998,-164.59,0.00050144,2,"2024-04-02T03:50:31.998",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255294,1712029832008,-2219.62,0.00050154,2,"2024-04-02T03:50:32.008",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255295,1712029832017,-587.07,0.00050167,2,"2024-04-02T03:50:32.017",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255296,1712029832028,-232.32,0.00050205,120,"2024-04-02T03:50:32.028",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255297,1712029832037,-5273.54,0.00050276,2,"2024-04-02T03:50:32.037",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255298,1712029832045,-164.59,0.0005028,2,"2024-04-02T03:50:32.045",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255299,1712029832054,-200.0,0.00050301,2,"2024-04-02T03:50:32.054",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255300,1712029832063,-179.0,0.00050301,2,"2024-04-02T03:50:32.063",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255301,1712029832072,-164.59,0.00050416,2,"2024-04-02T03:50:32.072",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255302,1712029832080,-161.07,0.00050466,2,"2024-04-02T03:50:32.080",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255303,1712029832089,-151.0,0.00050466,120,"2024-04-02T03:50:32.089",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255304,1712029832098,-161.07,0.00050529,2,"2024-04-02T03:50:32.098",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255305,1712029832107,-158.79725366,0.00050535,2,"2024-04-02T03:50:32.107",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255306,1712029832116,-164.59,0.00050553,2,"2024-04-02T03:50:32.116",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255307,1712029832129,-161.07,0.00050592,2,"2024-04-02T03:50:32.129",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255308,1712029832139,-161.07,0.00050655,2,"2024-04-02T03:50:32.139",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255309,1712029832149,-164.59,0.00050689,2,"2024-04-02T03:50:32.149",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255310,1712029832158,-250.0,0.00050695,120,"2024-04-02T03:50:32.158",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255311,1712029832168,-161.07,0.00050718,2,"2024-04-02T03:50:32.168",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255312,1712029832177,-164.59,0.00050826,2,"2024-04-02T03:50:32.177",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255313,1712029832186,-500.0,0.00050864,2,"2024-04-02T03:50:32.186",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255314,1712029832195,-164.59,0.00050962,2,"2024-04-02T03:50:32.195",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255315,1712029832204,-1988.8929,0.00050983,2,"2024-04-02T03:50:32.204",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255316,1712029832214,-11975.39815308,0.00050986,2,"2024-04-02T03:50:32.214",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255317,1712029832225,-335.86,0.00051086,30,"2024-04-02T03:50:32.225",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255318,1712029832234,-164.59,0.00051098,2,"2024-04-02T03:50:32.234",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255319,1712029832244,-4774.45188944,0.00051099,2,"2024-04-02T03:50:32.244",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255320,1712029832253,-164.59,0.00051235,2,"2024-04-02T03:50:32.253",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255321,1712029832263,-158.79725366,0.00051367,2,"2024-04-02T03:50:32.263",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255322,1712029832272,-2955.10188,0.0005137,17,"2024-04-02T03:50:32.272",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255323,1712029832283,-164.59,0.00051371,2,"2024-04-02T03:50:32.283",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255324,1712029832293,-225.36,0.00051433,120,"2024-04-02T03:50:32.293",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255325,1712029832302,-164.59,0.00051508,2,"2024-04-02T03:50:32.302",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255326,1712029832311,-164.59,0.00051644,2,"2024-04-02T03:50:32.311",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255327,1712029832321,-3348.88,0.00051746,120,"2024-04-02T03:50:32.321",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255328,1712029832330,-164.59,0.0005178,2,"2024-04-02T03:50:32.330",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255329,1712029832340,-164.59,0.00051917,2,"2024-04-02T03:50:32.340",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255330,1712029832349,-198.32,0.00051936,10,"2024-04-02T03:50:32.349",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255331,1712029832358,-315.14759512,0.00051936,30,"2024-04-02T03:50:32.358",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255332,1712029832367,-11975.39815304,0.00051946,2,"2024-04-02T03:50:32.367",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255333,1712029832377,-164.59,0.00052053,2,"2024-04-02T03:50:32.377",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255334,1712029832386,-1481.83661098,0.00052053,20,"2024-04-02T03:50:32.386",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255335,1712029832397,-315.14759512,0.0005212,30,"2024-04-02T03:50:32.397",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255336,1712029832406,-4774.45188944,0.0005213,2,"2024-04-02T03:50:32.406",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255337,1712029832415,-164.59,0.0005219,2,"2024-04-02T03:50:32.415",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255338,1712029832424,-158.79725366,0.00052198,2,"2024-04-02T03:50:32.424",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255339,1712029832434,-164.59,0.00052326,2,"2024-04-02T03:50:32.434",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255340,1712029832443,-587.07,0.00052431,2,"2024-04-02T03:50:32.443",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255341,1712029832453,-315.14759512,0.00052489,30,"2024-04-02T03:50:32.453",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255342,1712029832462,-1020.74,0.00052499,30,"2024-04-02T03:50:32.462",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255343,1712029832471,-424.56,0.00052499,30,"2024-04-02T03:50:32.471",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255344,1712029832480,-1040.17483557,0.00052639,4,"2024-04-02T03:50:32.480",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255345,1712029832489,-328.97149363,0.00052655,4,"2024-04-02T03:50:32.489",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255346,1712029832498,-767.68,0.00052705,120,"2024-04-02T03:50:32.498",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255347,1712029832508,-315.14759512,0.00052884,30,"2024-04-02T03:50:32.508",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255348,1712029832519,-2219.62,0.00052894,2,"2024-04-02T03:50:32.519",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255349,1712029832530,-175.61,0.00052894,2,"2024-04-02T03:50:32.530",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255350,1712029832542,-315.14759512,0.00052896,30,"2024-04-02T03:50:32.542",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255351,1712029832551,-315.14759512,0.00052896,30,"2024-04-02T03:50:32.551",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255352,1712029832561,-11975.39815304,0.00052906,2,"2024-04-02T03:50:32.561",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255353,1712029832570,-151.0,0.00052932,120,"2024-04-02T03:50:32.570",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255354,1712029832580,-158.79725366,0.0005303,2,"2024-04-02T03:50:32.580",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255355,1712029832589,-156.32,0.00053066,2,"2024-04-02T03:50:32.589",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255356,1712029832598,-315.14759512,0.00053152,30,"2024-04-02T03:50:32.598",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255357,1712029832608,-4774.45188944,0.00053162,2,"2024-04-02T03:50:32.608",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255358,1712029832618,-437.50323338,0.00053197,120,"2024-04-02T03:50:32.618",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255359,1712029832627,-182.61,0.0005347,2,"2024-04-02T03:50:32.627",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255360,1712029832636,-961.24,0.00053841,30,"2024-04-02T03:50:32.636",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255361,1712029832645,-315.14759512,0.00053856,30,"2024-04-02T03:50:32.645",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255362,1712029832654,-315.14759512,0.00053856,30,"2024-04-02T03:50:32.654",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255363,1712029832663,-315.14759512,0.00053856,30,"2024-04-02T03:50:32.663",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255364,1712029832673,-158.79725366,0.00053861,2,"2024-04-02T03:50:32.673",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255365,1712029832682,-11975.39815304,0.00053866,2,"2024-04-02T03:50:32.682",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255366,1712029832691,-500.0,0.00054,120,"2024-04-02T03:50:32.691",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255367,1712029832700,-500.0,0.00054,120,"2024-04-02T03:50:32.700",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255368,1712029832710,-352.01207357,0.0005404,30,"2024-04-02T03:50:32.710",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255369,1712029832719,-897.84465148,0.00054073,26,"2024-04-02T03:50:32.719",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255370,1712029832728,-315.14759512,0.00054138,30,"2024-04-02T03:50:32.728",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255371,1712029832737,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.737",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255372,1712029832746,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.746",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255373,1712029832755,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.755",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255374,1712029832765,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.765",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255375,1712029832774,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.774",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255376,1712029832784,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.784",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255377,1712029832793,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.793",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255378,1712029832802,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.802",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255379,1712029832812,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.812",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255380,1712029832821,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.821",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255381,1712029832830,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.830",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255382,1712029832839,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.839",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255383,1712029832849,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.849",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255384,1712029832858,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.858",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255385,1712029832867,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.867",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255386,1712029832876,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.876",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255387,1712029832886,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.886",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255388,1712029832895,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.895",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255389,1712029832905,-315.14759512,0.0005414,30,"2024-04-02T03:50:32.905",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255390,1712029832913,-151.06,0.0005414,2,"2024-04-02T03:50:32.913",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255391,1712029832923,-5311.37193109,0.00054148,2,"2024-04-02T03:50:32.923",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255392,1712029832932,-1000.0,0.00054149,120,"2024-04-02T03:50:32.932",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255393,1712029832948,-414.7469,0.00054149,2,"2024-04-02T03:50:32.948",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255394,1712029832964,-21568.57390061,0.0005415,2,"2024-04-02T03:50:32.964",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255395,1712029833620,-38812.47389939,0.0005415,2,"2024-04-02T03:50:33.620",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255396,1712029833630,-15627.6231376,0.0005415,2,"2024-04-02T03:50:33.630",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255397,1712029833642,-2365.71554263,0.0005415,2,"2024-04-02T03:50:33.642",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255398,1712029833654,-5970.99691977,0.0005415,2,"2024-04-02T03:50:33.654",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255399,1712029833664,-866.00947675,0.0005415,2,"2024-04-02T03:50:33.664",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255400,1712029833683,-836.26948837,0.0005415,2,"2024-04-02T03:50:33.683",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255406,1712029838503,-27.82709991,0.00052047,120,"2024-04-02T03:50:38.503",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255407,1712029838515,-375.89,0.00052047,120,"2024-04-02T03:50:38.515",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255408,1712029838536,-1716.61458559,0.00052047,120,"2024-04-02T03:50:38.536",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255409,1712029838546,-53278.56113581,0.0005415,2,"2024-04-02T03:50:38.546",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255410,1712029838558,-614.0,0.0005415,2,"2024-04-02T03:50:38.558",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255411,1712029839704,-250.49646789,0.0005415,2,"2024-04-02T03:50:39.704",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255412,1712029839716,-365.464,0.0005415,2,"2024-04-02T03:50:39.716",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255413,1712029839729,-378.39199992,0.0005415,2,"2024-04-02T03:50:39.729",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255414,1712029839741,-842.64431346,0.0005415,2,"2024-04-02T03:50:39.741",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255415,1712029839753,-349.83,0.0005415,2,"2024-04-02T03:50:39.753",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255416,1712029839950,-1180.57828127,0.0005415,2,"2024-04-02T03:50:39.950",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255417,1712029839961,-287.73939781,0.0005415,2,"2024-04-02T03:50:39.961",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255420,1712029843768,-2074.36875824,0.0005405,120,"2024-04-02T03:50:43.768",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255425,1712029847382,-200.0,0.00053653,2,"2024-04-02T03:50:47.382",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255426,1712029847391,-45.96292726,0.0005405,120,"2024-04-02T03:50:47.391",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255427,1712029847401,-2715.85643398,0.0005415,2,"2024-04-02T03:50:47.401",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255430,1712029847589,-691.753268,0.0005415,2,"2024-04-02T03:50:47.589",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255431,1712029847696,-4111.44343662,0.0005415,2,"2024-04-02T03:50:47.696",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255433,1712029848100,-1000.9668,0.0005415,2,"2024-04-02T03:50:48.100",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255436,1712029848120,-15717.6588355,0.0005415,2,"2024-04-02T03:50:48.120",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255449,1712029851780,212.58108662,0.00045,7,"2024-04-02T03:50:51.780",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255450,1712029860890,201.24479308,0.00043747,30,"2024-04-02T03:51:00.890",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255451,1712029864984,557.0,0.00043747,2,"2024-04-02T03:51:04.984",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255452,1712029870075,58916.08050711,0.00025,2,"2024-04-02T03:51:10.075",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255453,1712029870098,37153.287,0.00025,2,"2024-04-02T03:51:10.098",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255454,1712029870120,3651.5926,0.00025,2,"2024-04-02T03:51:10.120",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255455,1712029870142,20962.16457491,0.00025,2,"2024-04-02T03:51:10.142",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255456,1712029870164,2630.5857,0.00025,2,"2024-04-02T03:51:10.164",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255457,1712029870185,743.9278,0.00025,2,"2024-04-02T03:51:10.185",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255458,1712029870207,316.97162,0.00025,2,"2024-04-02T03:51:10.207",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255459,1712029870228,83063.72421256,0.00025,2,"2024-04-02T03:51:10.228",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255460,1712029870249,3342.8645852,0.00025,2,"2024-04-02T03:51:10.249",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255461,1712029870269,4000.0,0.00025,2,"2024-04-02T03:51:10.269",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255462,1712029870288,4000.0,0.00025,2,"2024-04-02T03:51:10.288",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255463,1712029870310,4000.0,0.00025,2,"2024-04-02T03:51:10.310",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255464,1712029870330,4000.0,0.00025,2,"2024-04-02T03:51:10.330",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255465,1712029870350,4000.0,0.00025,2,"2024-04-02T03:51:10.350",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255466,1712029870371,4000.0,0.00025,2,"2024-04-02T03:51:10.371",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255467,1712029870391,4000.0,0.00025,2,"2024-04-02T03:51:10.391",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255468,1712029870411,4000.0,0.00025,2,"2024-04-02T03:51:10.411",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255469,1712029870436,1429424.29494531,0.00025,2,"2024-04-02T03:51:10.436",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255470,1712029870460,25000.0,0.00025,2,"2024-04-02T03:51:10.460",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255471,1712029870483,5125797.10107165,0.00025,2,"2024-04-02T03:51:10.483",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255472,1712029888122,170.37578571,0.00029,120,"2024-04-02T03:51:28.122",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255479,1712029976543,224.31614173,0.00024,2,"2024-04-02T03:52:56.543",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255480,1712030000291,359.97775389,0.00024,2,"2024-04-02T03:53:20.291",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255482,1712030004538,42449.76790175,0.00024,2,"2024-04-02T03:53:24.538",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255484,1712030007552,862.18005885,0.00024,4,"2024-04-02T03:53:27.552",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255487,1712030016292,279.42734,0.00024,2,"2024-04-02T03:53:36.292",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255488,1712030017749,2205.06251114,0.00024,2,"2024-04-02T03:53:37.749",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255489,1712030022538,8871.27419118,0.00024,2,"2024-04-02T03:53:42.538",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255491,1712030023549,492.75661518,0.00024,4,"2024-04-02T03:53:43.549",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255498,1712030037759,2102.35649923,0.00024,2,"2024-04-02T03:53:57.759",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255501,1712030093217,-150.0,0.00028999,2,"2024-04-02T03:54:53.217",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255502,1712030093246,-1232.11940323,0.00028999,2,"2024-04-02T03:54:53.246",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255503,1712030093279,-942.9593418,0.00029,2,"2024-04-02T03:54:53.279",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255504,1712030093309,-4796.92080983,0.00029,2,"2024-04-02T03:54:53.309",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255505,1712030093338,-185.45434757,0.00029,2,"2024-04-02T03:54:53.338",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255506,1712030093367,-292126.57023033,0.00029,2,"2024-04-02T03:54:53.367",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255509,1712030114094,1655.43873754,0.00031898,4,"2024-04-02T03:55:14.094",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255510,1712030137851,565.97586724,0.00029,2,"2024-04-02T03:55:37.851",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255512,1712030144950,-372.25855263,0.00029,2,"2024-04-02T03:55:44.950",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255513,1712030144969,-3627.74144737,0.00029,2,"2024-04-02T03:55:44.969",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255514,1712030145558,-4000.0,0.00029,2,"2024-04-02T03:55:45.558",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255515,1712030145977,-1148.52762389,0.00029,2,"2024-04-02T03:55:45.977",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255516,1712030145997,-2851.47237611,0.00029,2,"2024-04-02T03:55:45.997",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255517,1712030146398,-4000.0,0.00029,2,"2024-04-02T03:55:46.398",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255518,1712030146821,-547.29166708,0.0002813,2,"2024-04-02T03:55:46.821",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255519,1712030146841,-3452.70833292,0.00029,2,"2024-04-02T03:55:46.841",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255520,1712030147407,-4000.0,0.00029,2,"2024-04-02T03:55:47.407",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255521,1712030147483,-973.14093424,0.00029,2,"2024-04-02T03:55:47.483",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255522,1712030147505,-286.98074511,0.00029,2,"2024-04-02T03:55:47.505",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255523,1712030147526,-2739.87832065,0.00029,2,"2024-04-02T03:55:47.526",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255525,1712030155904,-4080.15560166,0.00029,2,"2024-04-02T03:55:55.904",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255530,1712030184327,1129.96929904,0.00029,2,"2024-04-02T03:56:24.327",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255532,1712030195497,17035.21366196,0.00029,2,"2024-04-02T03:56:35.497",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255537,1712030309114,1655.43873754,0.00032533,4,"2024-04-02T03:58:29.114",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255567,1712030414092,169.5791053,0.00032533,4,"2024-04-02T04:00:14.092",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255568,1712030467339,4562.22276384,0.00032533,4,"2024-04-02T04:01:07.339",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255569,1712030467753,1402.24647923,0.00032533,4,"2024-04-02T04:01:07.753",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255571,1712030498880,-1559.28404204,0.00033654,28,"2024-04-02T04:01:38.880",0.00043799999999999997,88.25,0.954462967424915,1046269620.6398189]
[321255585,1712030781552,50240.38831529,0.00035,120,"2024-04-02T04:06:21.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255586,1712030781580,5000.0,0.00035,120,"2024-04-02T04:06:21.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255594,1712030812181,-157.11028383,0.00032534,2,"2024-04-02T04:06:52.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255596,1712030814546,67829.05793618,0.00033,8,"2024-04-02T04:06:54.546",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255597,1712030814573,34589.55374853,0.00033,8,"2024-04-02T04:06:54.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255603,1712030826109,-362.96591864,0.00032534,2,"2024-04-02T04:07:06.109",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255606,1712030844088,-5362.27503156,0.00032534,2,"2024-04-02T04:07:24.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255607,1712030844110,-384.97241068,0.000366,2,"2024-04-02T04:07:24.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255608,1712030844131,-160.28579745,0.000369,2,"2024-04-02T04:07:24.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255609,1712030844154,-157.35670784,0.00037,30,"2024-04-02T04:07:24.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255610,1712030844175,-2021.94301197,0.00037,4,"2024-04-02T04:07:24.175",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255611,1712030844194,-570.22187103,0.0003702,4,"2024-04-02T04:07:24.194",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255612,1712030844213,-156.09,0.00037808,2,"2024-04-02T04:07:24.213",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255613,1712030844233,-150.0,0.00038883,4,"2024-04-02T04:07:24.233",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255614,1712030844256,-150.0,0.00038883,5,"2024-04-02T04:07:24.256",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255615,1712030844277,-999.99,0.00038883,2,"2024-04-02T04:07:24.277",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255616,1712030844297,-499.99,0.00038883,2,"2024-04-02T04:07:24.297",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255617,1712030844490,-613.54,0.00038884,2,"2024-04-02T04:07:24.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255618,1712030844510,-400.0,0.00038967,5,"2024-04-02T04:07:24.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255619,1712030844530,-155.18813252,0.00038968,4,"2024-04-02T04:07:24.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255620,1712030844551,-197.01905909,0.00038968,4,"2024-04-02T04:07:24.551",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255623,1712030946138,-150.0,0.00038967,5,"2024-04-02T04:09:06.138",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255624,1712030946159,-3344.59040079,0.00038968,4,"2024-04-02T04:09:06.159",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255625,1712030946181,-898.54083325,0.00038968,4,"2024-04-02T04:09:06.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255626,1712030946201,-1400.85928852,0.00038968,4,"2024-04-02T04:09:06.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255627,1712030946220,-2023.33477698,0.00038968,4,"2024-04-02T04:09:06.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255628,1712030946240,-155.90682864,0.00038969,4,"2024-04-02T04:09:06.240",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255629,1712030946260,-25532.52949001,0.0003897,2,"2024-04-02T04:09:06.260",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255630,1712030946280,-2786.80673528,0.0003988,2,"2024-04-02T04:09:06.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255631,1712030946300,-10932.3599105,0.0003989,2,"2024-04-02T04:09:06.300",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255632,1712030946320,-878.5942,0.0003989,30,"2024-04-02T04:09:06.320",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255633,1712030946340,-7763.68879103,0.0003999,2,"2024-04-02T04:09:06.340",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255634,1712030946360,-4131.97235952,0.0004,7,"2024-04-02T04:09:06.360",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255635,1712030948351,-1941.48010434,0.0004,7,"2024-04-02T04:09:08.351",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255636,1712030948373,-10426.29871,0.0004,30,"2024-04-02T04:09:08.373",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255637,1712030948394,-336.97195789,0.0004,30,"2024-04-02T04:09:08.394",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255638,1712030948414,-9517.45963155,0.0004,7,"2024-04-02T04:09:08.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255639,1712030948435,-1800.18272958,0.0004,2,"2024-04-02T04:09:08.435",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255640,1712030948455,-4257.3221235,0.0004,7,"2024-04-02T04:09:08.455",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255641,1712030948475,-492.0,0.00040387,5,"2024-04-02T04:09:08.475",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255642,1712030948496,-2751.0,0.00040566,120,"2024-04-02T04:09:08.496",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255643,1712030948518,-250.0,0.00040697,112,"2024-04-02T04:09:08.518",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255644,1712030948539,-250.0,0.00040707,2,"2024-04-02T04:09:08.539",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255645,1712030948562,-765.52,0.00040727,15,"2024-04-02T04:09:08.562",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255646,1712030948584,-579.67,0.0004074,2,"2024-04-02T04:09:08.584",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255647,1712030948605,-685.82,0.00040748,2,"2024-04-02T04:09:08.605",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255648,1712030948624,-169.55,0.00040751,2,"2024-04-02T04:09:08.624",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255649,1712030948647,-174.0,0.00040771,2,"2024-04-02T04:09:08.647",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255650,1712030948668,-200.0,0.00040801,2,"2024-04-02T04:09:08.668",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255651,1712030948689,-395.21,0.00040808,2,"2024-04-02T04:09:08.689",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255652,1712030948708,-832.54,0.00040822,2,"2024-04-02T04:09:08.708",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255653,1712030948728,-500.0,0.00040824,2,"2024-04-02T04:09:08.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255654,1712030948748,-177.41,0.00040874,120,"2024-04-02T04:09:08.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255655,1712030948768,-300.74,0.00040878,10,"2024-04-02T04:09:08.768",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255656,1712030948801,-173.57,0.0004089,120,"2024-04-02T04:09:08.801",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255657,1712030948825,-185.86,0.00040923,2,"2024-04-02T04:09:08.825",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255658,1712030948848,-250.0,0.00040948,2,"2024-04-02T04:09:08.848",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255659,1712030948870,-814.14,0.00040992,2,"2024-04-02T04:09:08.870",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255660,1712030948891,-5469.22648392,0.00041,2,"2024-04-02T04:09:08.891",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255661,1712030948919,-23900.0,0.00041001,2,"2024-04-02T04:09:08.919",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255662,1712030948941,-159.38,0.00041016,2,"2024-04-02T04:09:08.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255663,1712030948960,-226.0,0.00041067,2,"2024-04-02T04:09:08.960",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255664,1712030948981,-179.0,0.00041096,2,"2024-04-02T04:09:08.981",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255665,1712030949004,-678.28,0.00041145,2,"2024-04-02T04:09:09.004",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255666,1712030949026,-613.54,0.00041147,2,"2024-04-02T04:09:09.026",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255667,1712030949049,-159.38,0.0004123,2,"2024-04-02T04:09:09.049",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255668,1712030949071,-1547.74,0.00041263,2,"2024-04-02T04:09:09.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255669,1712030949101,-175.61,0.00041392,2,"2024-04-02T04:09:09.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255670,1712030949133,-159.38,0.00041443,2,"2024-04-02T04:09:09.133",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255671,1712030949154,-3068.44,0.00041586,2,"2024-04-02T04:09:09.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255672,1712030949175,-159.38,0.00041657,2,"2024-04-02T04:09:09.175",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255673,1712030949204,-605.0,0.0004186,5,"2024-04-02T04:09:09.204",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255674,1712030949236,-159.38,0.00041871,2,"2024-04-02T04:09:09.236",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255675,1712030949258,-300.74,0.0004188,10,"2024-04-02T04:09:09.258",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255676,1712030949278,-546.76941555,0.000419,2,"2024-04-02T04:09:09.278",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255677,1712030949299,-10932.3599105,0.00041989,2,"2024-04-02T04:09:09.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255678,1712030949321,-8004.90662399,0.00042,2,"2024-04-02T04:09:09.321",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255679,1712030949345,-159.38,0.00042084,2,"2024-04-02T04:09:09.345",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255680,1712030949367,-229.74,0.00042102,2,"2024-04-02T04:09:09.367",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255681,1712030949387,-159.38,0.00042298,2,"2024-04-02T04:09:09.387",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255682,1712030949407,-546.76941553,0.00042318,2,"2024-04-02T04:09:09.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255683,1712030949428,-159.38,0.00042512,2,"2024-04-02T04:09:09.428",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255684,1712030949450,-159.38,0.00042726,2,"2024-04-02T04:09:09.450",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255685,1712030949469,-546.76941553,0.00042736,2,"2024-04-02T04:09:09.469",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255686,1712030949490,-300.74,0.00042881,10,"2024-04-02T04:09:09.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255687,1712030949510,-159.38,0.00042939,2,"2024-04-02T04:09:09.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255688,1712030949533,-721.17046849,0.00043,4,"2024-04-02T04:09:09.533",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255689,1712030949555,-159.38,0.00043153,2,"2024-04-02T04:09:09.555",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255690,1712030949575,-546.76941553,0.00043153,2,"2024-04-02T04:09:09.575",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255691,1712030949597,-744.0,0.00043386,5,"2024-04-02T04:09:09.597",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255692,1712030949619,-613.54,0.00043411,2,"2024-04-02T04:09:09.619",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255693,1712030949639,-3346.45353355,0.00043454,2,"2024-04-02T04:09:09.639",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255694,1712030949660,-765.52,0.00043466,15,"2024-04-02T04:09:09.660",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255695,1712030949679,-685.82,0.00043488,2,"2024-04-02T04:09:09.679",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255696,1712030949699,-837.9883414,0.00043554,15,"2024-04-02T04:09:09.699",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255697,1712030949720,-447.81839879,0.00043554,11,"2024-04-02T04:09:09.720",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255698,1712030949739,-173.87659014,0.00043571,2,"2024-04-02T04:09:09.739",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255699,1712030949759,-546.76941553,0.00043571,2,"2024-04-02T04:09:09.759",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255700,1712030949779,-534.96702553,0.00043571,2,"2024-04-02T04:09:09.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255701,1712030949797,-266.2327,0.00043648,2,"2024-04-02T04:09:09.797",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255702,1712030949817,-151.0,0.00043654,14,"2024-04-02T04:09:09.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255703,1712030949837,-151.0,0.00043654,14,"2024-04-02T04:09:09.837",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255704,1712030949861,-312.39602207,0.00043746,4,"2024-04-02T04:09:09.861",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255705,1712030949880,-325.0470602,0.00043747,4,"2024-04-02T04:09:09.880",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255706,1712030949900,-151.06,0.00043795,2,"2024-04-02T04:09:09.900",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255707,1712030949921,-300.74,0.00043883,10,"2024-04-02T04:09:09.921",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255708,1712030949941,-189.5026735,0.00044,32,"2024-04-02T04:09:09.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255709,1712030949961,-10932.3599105,0.00044088,2,"2024-04-02T04:09:09.961",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255710,1712030949980,-300.74,0.00044884,10,"2024-04-02T04:09:09.980",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255711,1712030949999,-597.0,0.00044967,5,"2024-04-02T04:09:09.999",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255712,1712030950023,-451.86053011,0.00045,4,"2024-04-02T04:09:10.023",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255713,1712030950042,-513.96353868,0.00045,45,"2024-04-02T04:09:10.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255714,1712030950061,-184.41,0.00045033,2,"2024-04-02T04:09:10.061",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255715,1712030950080,-3346.45353352,0.00045157,2,"2024-04-02T04:09:10.080",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255716,1712030950100,-613.54,0.00045675,2,"2024-04-02T04:09:10.100",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255717,1712030950120,-447.81839872,0.00045729,12,"2024-04-02T04:09:10.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255718,1712030950140,-185.86,0.00046039,2,"2024-04-02T04:09:10.140",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255719,1712030950161,-814.14,0.00046116,2,"2024-04-02T04:09:10.161",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255720,1712030950182,-10932.3599105,0.00046187,2,"2024-04-02T04:09:10.182",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255721,1712030950202,-765.52,0.00046206,15,"2024-04-02T04:09:10.202",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255722,1712030950223,-685.82,0.00046228,2,"2024-04-02T04:09:10.223",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255723,1712030950243,-3346.45353352,0.0004686,2,"2024-04-02T04:09:10.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255724,1712030950264,-173.87659011,0.00047279,2,"2024-04-02T04:09:10.264",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255725,1712030950284,-152.0,0.00047769,3,"2024-04-02T04:09:10.284",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255726,1712030950305,-447.81839872,0.00047904,13,"2024-04-02T04:09:10.305",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255727,1712030950327,-613.54,0.00047939,2,"2024-04-02T04:09:10.327",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255728,1712030950346,-178.36822873,0.0004799,2,"2024-04-02T04:09:10.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255729,1712030950365,-3417.42537737,0.00048,120,"2024-04-02T04:09:10.365",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255730,1712030950385,-151.0,0.00048,120,"2024-04-02T04:09:10.385",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255731,1712030950404,-10478.66154265,0.00048119,7,"2024-04-02T04:09:10.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255732,1712030950424,-10932.3599105,0.00048286,2,"2024-04-02T04:09:10.424",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255733,1712030964277,400.0,0.0004367,2,"2024-04-02T04:09:24.277",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255734,1712030964358,203.43632454,0.00043812,2,"2024-04-02T04:09:24.358",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255735,1712030977402,723.09871822,0.00043911,4,"2024-04-02T04:09:37.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255736,1712030980270,400.0,0.00043911,2,"2024-04-02T04:09:40.270",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255737,1712030980548,178.16882258,0.00043812,2,"2024-04-02T04:09:40.548",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255738,1712030992770,468.39030899,0.00043812,120,"2024-04-02T04:09:52.770",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255739,1712031000267,349.25236487,0.00043911,2,"2024-04-02T04:10:00.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255740,1712031004695,151.06,0.00043902,2,"2024-04-02T04:10:04.695",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255741,1712031009887,206.15325396,0.00043812,120,"2024-04-02T04:10:09.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255742,1712031023087,300.0,0.00032434,2,"2024-04-02T04:10:23.087",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255747,1712031031823,-570.09,0.00043912,60,"2024-04-02T04:10:31.823",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255753,1712031031897,-0.02249816,0.00043912,60,"2024-04-02T04:10:31.897",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255755,1712031031909,-250.33780553,0.00043912,60,"2024-04-02T04:10:31.909",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255757,1712031031921,-179.54969631,0.00043912,60,"2024-04-02T04:10:31.921",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255758,1712031031930,-1471.75756754,0.00043912,120,"2024-04-02T04:10:31.930",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255759,1712031031945,-1250.98806938,0.00043912,120,"2024-04-02T04:10:31.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255760,1712031031959,-3046.53799392,0.00043912,120,"2024-04-02T04:10:31.959",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255761,1712031031970,-4230.71636916,0.00043912,120,"2024-04-02T04:10:31.970",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255762,1712031031980,-2580.0,0.00043912,120,"2024-04-02T04:10:31.980",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255763,1712031031989,-11147.74039852,0.00043912,30,"2024-04-02T04:10:31.989",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255764,1712031032019,-5485.44907623,0.00043912,30,"2024-04-02T04:10:32.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255765,1712031032029,-541.13125311,0.00043912,5,"2024-04-02T04:10:32.029",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255766,1712031032039,-12197.65168715,0.00043912,30,"2024-04-02T04:10:32.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255767,1712031032049,-5196.95250756,0.00043912,30,"2024-04-02T04:10:32.049",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255768,1712031032058,-1381.01176358,0.00043912,2,"2024-04-02T04:10:32.058",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255769,1712031032068,-10851.69459308,0.00043912,30,"2024-04-02T04:10:32.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255770,1712031032078,-21352.19844177,0.00043912,120,"2024-04-02T04:10:32.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255771,1712031032094,-854.03,0.00043912,120,"2024-04-02T04:10:32.094",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255772,1712031032106,-853.04212876,0.00043912,120,"2024-04-02T04:10:32.106",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255773,1712031032119,-1500.7981108,0.00043912,120,"2024-04-02T04:10:32.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255774,1712031032132,-627.68,0.00043912,120,"2024-04-02T04:10:32.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255775,1712031032147,-1047.07237763,0.00043912,120,"2024-04-02T04:10:32.147",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255786,1712031032405,-808.96171269,0.00043912,120,"2024-04-02T04:10:32.405",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255787,1712031034084,2342.5174735,0.00043812,2,"2024-04-02T04:10:34.084",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255788,1712031036822,3371.2851631,0.00043911,4,"2024-04-02T04:10:36.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255790,1712031037950,-18197.4779131,0.00043911,4,"2024-04-02T04:10:37.950",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321255791,1712031037975,-5773.8451472,0.00043911,4,"2024-04-02T04:10:37.975",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256188,1712031049979,-428.007,0.00043911,4,"2024-04-02T04:10:49.979",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256189,1712031050002,-100744.74767072,0.00043911,4,"2024-04-02T04:10:50.002",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256190,1712031050015,-19697.44206325,0.00043912,120,"2024-04-02T04:10:50.015",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256191,1712031050028,-16453.94915358,0.00043912,30,"2024-04-02T04:10:50.028",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256192,1712031050042,-7514.48444215,0.00043912,30,"2024-04-02T04:10:50.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256193,1712031050055,-928.53785884,0.00043912,30,"2024-04-02T04:10:50.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256194,1712031050068,-793.07715204,0.00043912,30,"2024-04-02T04:10:50.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256195,1712031050081,-163.50182914,0.00043912,120,"2024-04-02T04:10:50.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256196,1712031050092,-8953.37114758,0.00043912,30,"2024-04-02T04:10:50.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256197,1712031050104,-469.20676529,0.00043912,30,"2024-04-02T04:10:50.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256198,1712031050116,-7771.77580075,0.00043912,120,"2024-04-02T04:10:50.116",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256199,1712031050128,-150.0,0.00043912,30,"2024-04-02T04:10:50.128",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256200,1712031050141,-1509.8717413,0.00043912,30,"2024-04-02T04:10:50.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256201,1712031050153,-293.10535061,0.00043912,120,"2024-04-02T04:10:50.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256202,1712031050166,-474.15616599,0.00043912,120,"2024-04-02T04:10:50.166",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256203,1712031050179,-138306.68487371,0.00043912,120,"2024-04-02T04:10:50.179",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256204,1712031050190,-340.36725397,0.00043912,120,"2024-04-02T04:10:50.190",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256205,1712031050200,-17763.53201679,0.00043912,7,"2024-04-02T04:10:50.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256206,1712031050214,-101250.81639113,0.00043912,60,"2024-04-02T04:10:50.214",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256207,1712031050227,-954.0,0.00043912,30,"2024-04-02T04:10:50.227",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256208,1712031050240,-1233.80751316,0.00043912,120,"2024-04-02T04:10:50.240",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256209,1712031050253,-2055.00212494,0.00043912,7,"2024-04-02T04:10:50.253",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256210,1712031050266,-2851.29854826,0.00043912,30,"2024-04-02T04:10:50.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256211,1712031050279,-344.40956496,0.00043912,120,"2024-04-02T04:10:50.279",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256212,1712031050291,-150.0,0.00043912,2,"2024-04-02T04:10:50.291",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256213,1712031050305,-10000.0,0.00043912,120,"2024-04-02T04:10:50.305",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256214,1712031050317,-179.0,0.00048522,2,"2024-04-02T04:10:50.317",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256215,1712031050330,-634.44,0.00048522,15,"2024-04-02T04:10:50.330",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256216,1712031050343,-250.0,0.00048568,120,"2024-04-02T04:10:50.343",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256217,1712031050357,-156.09,0.00048828,2,"2024-04-02T04:10:50.357",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256218,1712031050371,-300.0,0.000489,17,"2024-04-02T04:10:50.371",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256219,1712031050385,-891.06652759,0.00049,120,"2024-04-02T04:10:50.385",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256220,1712031050396,-60448.49454324,0.00049,5,"2024-04-02T04:10:50.396",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256221,1712031050407,-1001.9750419,0.00049,30,"2024-04-02T04:10:50.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256222,1712031050417,-21462.79370831,0.00049,2,"2024-04-02T04:10:50.417",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256223,1712031050429,-3966.01711695,0.00049,2,"2024-04-02T04:10:50.429",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256224,1712031050442,-181.03744607,0.00049313,25,"2024-04-02T04:10:50.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256225,1712031050454,-1000.0,0.00049315,60,"2024-04-02T04:10:50.454",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256226,1712031050466,-178.36822874,0.0004949,2,"2024-04-02T04:10:50.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256227,1712031050477,-151.22,0.0004949,120,"2024-04-02T04:10:50.477",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256228,1712031050489,-156966.50458851,0.000495,10,"2024-04-02T04:10:50.489",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256229,1712031050500,-337.87981143,0.000495,120,"2024-04-02T04:10:50.500",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256230,1712031050512,-516.29654459,0.0004968,120,"2024-04-02T04:10:50.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256231,1712031050524,-327.79607086,0.000498,30,"2024-04-02T04:10:50.524",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256232,1712031050535,-153.76157598,0.000499,44,"2024-04-02T04:10:50.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256233,1712031050546,-841.92682878,0.0005,2,"2024-04-02T04:10:50.546",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256234,1712031050558,-27055.82798983,0.0005,4,"2024-04-02T04:10:50.558",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256235,1712031050569,-161.69621289,0.0005,30,"2024-04-02T04:10:50.569",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256236,1712031050580,-151.0,0.0005,120,"2024-04-02T04:10:50.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256237,1712031050591,-2569.99447741,0.0005,5,"2024-04-02T04:10:50.591",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256238,1712031050602,-2963.13522707,0.0005,120,"2024-04-02T04:10:50.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256239,1712031050613,-8719.83892742,0.0005,14,"2024-04-02T04:10:50.613",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256240,1712031050625,-453.36091118,0.0005,30,"2024-04-02T04:10:50.625",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256241,1712031050636,-499.34888341,0.0005,120,"2024-04-02T04:10:50.636",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256242,1712031050647,-32459.99535204,0.0005,15,"2024-04-02T04:10:50.647",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256243,1712031050659,-1112.92541146,0.0005,30,"2024-04-02T04:10:50.659",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256244,1712031050670,-219.2161291,0.0005,120,"2024-04-02T04:10:50.670",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256245,1712031050681,-390.75005695,0.0005,14,"2024-04-02T04:10:50.681",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256246,1712031050693,-269.0,0.0005,3,"2024-04-02T04:10:50.693",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256247,1712031050704,-447.81839872,0.00050079,14,"2024-04-02T04:10:50.704",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256248,1712031050715,-1000.0,0.00050136,64,"2024-04-02T04:10:50.715",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256249,1712031050726,-613.54,0.00050203,2,"2024-04-02T04:10:50.726",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256250,1712031050737,-151.0,0.00050329,120,"2024-04-02T04:10:50.737",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256251,1712031050748,-10932.3599105,0.00050384,2,"2024-04-02T04:10:50.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256252,1712031050758,-152.0,0.00050629,4,"2024-04-02T04:10:50.758",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256253,1712031050770,-1000.0,0.00050958,68,"2024-04-02T04:10:50.770",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256254,1712031050780,-173.87659011,0.00050987,2,"2024-04-02T04:10:50.780",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256255,1712031050789,-2023.0,0.00051021,117,"2024-04-02T04:10:50.789",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256256,1712031050798,-185.86,0.00051154,120,"2024-04-02T04:10:50.798",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256257,1712031050807,-814.14,0.0005124,120,"2024-04-02T04:10:50.807",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256258,1712031050817,-634.44,0.00051261,120,"2024-04-02T04:10:50.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256259,1712031050827,-153.76157596,0.00051757,51,"2024-04-02T04:10:50.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256260,1712031050836,-1000.0,0.0005178,72,"2024-04-02T04:10:50.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256261,1712031050845,-176.31471446,0.000519,30,"2024-04-02T04:10:50.845",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256262,1712031050855,-579.67,0.00051973,120,"2024-04-02T04:10:50.855",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256263,1712031050866,-350.0,0.00052,120,"2024-04-02T04:10:50.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256264,1712031050875,-1564.56361218,0.00052,90,"2024-04-02T04:10:50.875",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256265,1712031050884,-967.73086241,0.00052,120,"2024-04-02T04:10:50.884",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256266,1712031050893,-160.28579745,0.0005213,2,"2024-04-02T04:10:50.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256267,1712031050903,-151.0,0.00052163,2,"2024-04-02T04:10:50.903",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256268,1712031050912,-250.49088,0.00052163,2,"2024-04-02T04:10:50.912",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256269,1712031050922,-210.0,0.0005223,30,"2024-04-02T04:10:50.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256270,1712031050931,-447.81839872,0.00052255,14,"2024-04-02T04:10:50.931",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256271,1712031050941,-613.54,0.00052467,2,"2024-04-02T04:10:50.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256272,1712031050950,-10932.3599105,0.00052483,2,"2024-04-02T04:10:50.950",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256273,1712031050960,-1000.0,0.00052602,120,"2024-04-02T04:10:50.960",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256274,1712031050969,-151.0,0.00052658,120,"2024-04-02T04:10:50.969",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256275,1712031050979,-3068.44,0.00052819,120,"2024-04-02T04:10:50.979",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256276,1712031050989,-151.22,0.0005299,120,"2024-04-02T04:10:50.989",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256277,1712031050998,-500.0,0.00053,120,"2024-04-02T04:10:50.998",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256278,1712031051007,-2012.567914,0.00053,120,"2024-04-02T04:10:51.007",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256279,1712031051017,-302.0,0.00053039,4,"2024-04-02T04:10:51.017",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256280,1712031051027,-315.93064052,0.00053197,120,"2024-04-02T04:10:51.027",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256281,1712031051037,-50000.0,0.000534,2,"2024-04-02T04:10:51.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256282,1712031051046,-1000.0,0.00053424,120,"2024-04-02T04:10:51.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256283,1712031051056,-301.84,0.00053478,30,"2024-04-02T04:10:51.056",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256284,1712031051065,-152.0,0.00053489,5,"2024-04-02T04:10:51.065",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256285,1712031051074,-170.18,0.00053498,2,"2024-04-02T04:10:51.074",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256286,1712031051083,-210.0,0.0005354,30,"2024-04-02T04:10:51.083",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256287,1712031051092,-23173.2427614,0.0005361,2,"2024-04-02T04:10:51.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256288,1712031051101,-1191.58336,0.0005361,66,"2024-04-02T04:10:51.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256289,1712031051111,-1191.58336,0.0005361,66,"2024-04-02T04:10:51.111",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256290,1712031051120,-153.76157596,0.00053614,58,"2024-04-02T04:10:51.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256291,1712031051129,-1191.58335,0.0005376,67,"2024-04-02T04:10:51.129",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256292,1712031051146,-1034.309,0.00053766,2,"2024-04-02T04:10:51.146",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256293,1712031051159,-1191.58336,0.0005392,68,"2024-04-02T04:10:51.159",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256294,1712031051169,-604.0,0.00053931,7,"2024-04-02T04:10:51.169",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256295,1712031051178,-696.59205485,0.00054,30,"2024-04-02T04:10:51.178",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256296,1712031051188,-500.0,0.00054,120,"2024-04-02T04:10:51.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256297,1712031051198,-634.44,0.00054001,120,"2024-04-02T04:10:51.198",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256298,1712031051207,-223.8740955,0.000541,31,"2024-04-02T04:10:51.207",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256299,1712031051217,-1000.0,0.00054149,7,"2024-04-02T04:10:51.217",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256300,1712031051226,-1000.0,0.00054149,7,"2024-04-02T04:10:51.226",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256301,1712031051235,-1000.0,0.00054149,7,"2024-04-02T04:10:51.235",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256302,1712031051245,-1000.0,0.00054149,7,"2024-04-02T04:10:51.245",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256303,1712031051254,-1000.0,0.00054149,7,"2024-04-02T04:10:51.254",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256304,1712031051263,-1000.0,0.00054149,7,"2024-04-02T04:10:51.263",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256305,1712031051274,-1000.0,0.00054149,7,"2024-04-02T04:10:51.274",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256306,1712031051284,-1000.0,0.00054149,7,"2024-04-02T04:10:51.284",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256307,1712031051294,-510.0,0.00054149,7,"2024-04-02T04:10:51.294",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256308,1712031051656,-1133.19649415,0.00054149,7,"2024-04-02T04:10:51.656",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256309,1712031051666,-712.71325681,0.00054149,4,"2024-04-02T04:10:51.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256310,1712031051675,-155.66936509,0.00054149,30,"2024-04-02T04:10:51.675",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256311,1712031051684,-3201.83250999,0.00054149,30,"2024-04-02T04:10:51.684",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256312,1712031051693,-2000.0,0.0005415,15,"2024-04-02T04:10:51.693",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256313,1712031051702,-200.0,0.0005415,15,"2024-04-02T04:10:51.702",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256314,1712031051711,-1191.58335,0.0005415,69,"2024-04-02T04:10:51.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256315,1712031051721,-1191.58335,0.0005415,69,"2024-04-02T04:10:51.721",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256316,1712031051731,-170.30657597,0.000542,55,"2024-04-02T04:10:51.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256317,1712031051740,-543.91633333,0.00054244,3,"2024-04-02T04:10:51.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256318,1712031051755,-1000.0,0.00054246,120,"2024-04-02T04:10:51.755",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256319,1712031051764,-1031.28983163,0.00054321,30,"2024-04-02T04:10:51.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256320,1712031051775,-157.37,0.00054338,2,"2024-04-02T04:10:51.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256321,1712031051784,-447.81839872,0.0005443,14,"2024-04-02T04:10:51.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256322,1712031051794,-3466.30906793,0.0005449,15,"2024-04-02T04:10:51.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256323,1712031051803,-288.3,0.0005451,30,"2024-04-02T04:10:51.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256324,1712031051813,-150.0,0.00054534,7,"2024-04-02T04:10:51.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256325,1712031051822,-150.0,0.00054541,7,"2024-04-02T04:10:51.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256326,1712031051831,-150.0,0.00054563,7,"2024-04-02T04:10:51.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256327,1712031051841,-10932.3599105,0.00054582,2,"2024-04-02T04:10:51.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256328,1712031051850,-7500.0,0.00054591,3,"2024-04-02T04:10:51.850",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256329,1712031051862,-2379.94022024,0.00054591,32,"2024-04-02T04:10:51.862",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256330,1712031051874,-3311.61983,0.000546,2,"2024-04-02T04:10:51.874",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256331,1712031051883,-150.0,0.000546,12,"2024-04-02T04:10:51.883",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256332,1712031051893,-600.0,0.000546,19,"2024-04-02T04:10:51.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256333,1712031051902,-1500.0,0.00054617,7,"2024-04-02T04:10:51.902",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256334,1712031051911,-150.0,0.00054621,7,"2024-04-02T04:10:51.911",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256335,1712031051921,-161.040212,0.00054632,98,"2024-04-02T04:10:51.921",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256336,1712031051930,-151.040212,0.00054642,99,"2024-04-02T04:10:51.930",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256337,1712031051943,-1025.60386128,0.00054646,7,"2024-04-02T04:10:51.943",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256338,1712031051954,-157.040212,0.00054662,102,"2024-04-02T04:10:51.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256339,1712031051964,-150.0,0.00054662,7,"2024-04-02T04:10:51.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256340,1712031051973,-157.040212,0.00054672,101,"2024-04-02T04:10:51.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256341,1712031051982,-151.22,0.00054681,120,"2024-04-02T04:10:51.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256342,1712031051991,-151.22,0.00054681,120,"2024-04-02T04:10:51.991",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256343,1712031052000,-19342.9,0.00054687,2,"2024-04-02T04:10:52.000",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256344,1712031052010,-1793.28440228,0.00054688,2,"2024-04-02T04:10:52.010",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256345,1712031052019,-3000.0,0.0005469,120,"2024-04-02T04:10:52.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256346,1712031052029,-1000.0,0.0005469,2,"2024-04-02T04:10:52.029",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256347,1712031052040,-1000.0,0.0005469,2,"2024-04-02T04:10:52.040",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256348,1712031052051,-1000.0,0.0005469,2,"2024-04-02T04:10:52.051",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256349,1712031052062,-367.65788343,0.0005469,2,"2024-04-02T04:10:52.062",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256350,1712031052071,-1000.0,0.0005469,60,"2024-04-02T04:10:52.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256351,1712031052081,-84056.95257023,0.00054691,30,"2024-04-02T04:10:52.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256352,1712031052097,-2242.8604046,0.00054691,30,"2024-04-02T04:10:52.097",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256353,1712031052110,-4371.16931255,0.00054691,30,"2024-04-02T04:10:52.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256354,1712031052121,-888.95183137,0.00054691,30,"2024-04-02T04:10:52.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256355,1712031052142,-1976.89330332,0.00054691,30,"2024-04-02T04:10:52.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256356,1712031052155,-1000.51593,0.00054691,30,"2024-04-02T04:10:52.155",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256357,1712031052166,-5476.62768537,0.00054691,30,"2024-04-02T04:10:52.166",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256358,1712031052185,-2285.34858925,0.00054691,30,"2024-04-02T04:10:52.185",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256359,1712031052356,-640.47911165,0.00045475,2,"2024-04-02T04:10:52.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256360,1712031052375,-1702.03836181,0.00045475,2,"2024-04-02T04:10:52.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256361,1712031052384,-151.0,0.00049,14,"2024-04-02T04:10:52.384",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256362,1712031052393,-151.0,0.000495,120,"2024-04-02T04:10:52.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256363,1712031052402,-151.0,0.00052483,120,"2024-04-02T04:10:52.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256364,1712031052411,-151.0,0.0005415,120,"2024-04-02T04:10:52.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256365,1712031052420,-34.07830622,0.00054691,30,"2024-04-02T04:10:52.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256366,1712031052432,-2545.45332203,0.00054691,30,"2024-04-02T04:10:52.432",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256367,1712031052505,-1242.2554649,0.00054691,30,"2024-04-02T04:10:52.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256368,1712031052687,-151.0,0.00049,14,"2024-04-02T04:10:52.687",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256369,1712031052697,-151.0,0.000495,120,"2024-04-02T04:10:52.697",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256370,1712031052706,-151.0,0.00052483,120,"2024-04-02T04:10:52.706",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256371,1712031052715,-201.735953,0.0005415,120,"2024-04-02T04:10:52.715",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256372,1712031052724,-12.364047,0.00054691,30,"2024-04-02T04:10:52.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256373,1712031052737,-232333.3680597,0.00054691,30,"2024-04-02T04:10:52.737",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256374,1712031052746,-151.0,0.00054691,120,"2024-04-02T04:10:52.746",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256375,1712031052755,-2000.0,0.00054692,15,"2024-04-02T04:10:52.755",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256376,1712031052764,-200.0,0.00054692,15,"2024-04-02T04:10:52.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256377,1712031052775,-909.2183,0.00054694,10,"2024-04-02T04:10:52.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256378,1712031052784,-173.87659011,0.00054695,2,"2024-04-02T04:10:52.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256379,1712031052793,-480.0,0.000547,44,"2024-04-02T04:10:52.793",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256380,1712031052803,-451.0,0.000547,33,"2024-04-02T04:10:52.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256381,1712031052812,-1000.0,0.000547,19,"2024-04-02T04:10:52.812",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256382,1712031052821,-150.0,0.00054706,7,"2024-04-02T04:10:52.821",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256383,1712031052831,-613.54,0.00054731,2,"2024-04-02T04:10:52.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256384,1712031052841,-169.02653704,0.0005474,120,"2024-04-02T04:10:52.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256385,1712031052852,-150.0,0.00054779,7,"2024-04-02T04:10:52.852",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256386,1712031052864,-151.22,0.00054783,120,"2024-04-02T04:10:52.864",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256387,1712031052875,-151.22,0.00054783,120,"2024-04-02T04:10:52.875",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256388,1712031052884,-151.22,0.00054784,120,"2024-04-02T04:10:52.884",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256389,1712031052895,-151.22,0.00054784,120,"2024-04-02T04:10:52.895",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256390,1712031052907,-151.22,0.00054784,120,"2024-04-02T04:10:52.907",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256391,1712031052917,-208.89,0.0005479,120,"2024-04-02T04:10:52.917",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256392,1712031052926,-5042.0524349,0.0005479,2,"2024-04-02T04:10:52.926",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256393,1712031052935,-48768.8887046,0.0005479,2,"2024-04-02T04:10:52.935",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256394,1712031052945,-150.0,0.0005479,7,"2024-04-02T04:10:52.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256395,1712031052954,-480.72388578,0.00054791,120,"2024-04-02T04:10:52.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256396,1712031052963,-1749.33395823,0.00054791,2,"2024-04-02T04:10:52.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256397,1712031052973,-1793.28440228,0.00054791,2,"2024-04-02T04:10:52.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256398,1712031052982,-279.48984365,0.00054792,4,"2024-04-02T04:10:52.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256399,1712031052991,-36265.51355307,0.00054793,30,"2024-04-02T04:10:52.991",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256400,1712031053104,-43.2475792,0.00054793,30,"2024-04-02T04:10:53.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256401,1712031053117,-7126.67859139,0.00054793,30,"2024-04-02T04:10:53.117",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256402,1712031053244,-0.14779095,0.00047138,2,"2024-04-02T04:10:53.244",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256403,1712031054445,-2342.36968251,0.00047138,2,"2024-04-02T04:10:54.445",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256404,1712031054456,-325882.27043215,0.00054793,30,"2024-04-02T04:10:54.456",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256405,1712031054467,-308.44436322,0.00054793,90,"2024-04-02T04:10:54.467",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256406,1712031054482,-542.4410879,0.00054793,120,"2024-04-02T04:10:54.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256407,1712031054492,-3361.17145317,0.00054793,4,"2024-04-02T04:10:54.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256408,1712031054502,-211.06113426,0.00054793,120,"2024-04-02T04:10:54.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256409,1712031054512,-4864.59735561,0.00054793,120,"2024-04-02T04:10:54.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256410,1712031054521,-151.0,0.00054793,120,"2024-04-02T04:10:54.521",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256411,1712031054532,-297309.45873798,0.00054794,36,"2024-04-02T04:10:54.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256412,1712031054551,-4963.19145552,0.00054794,36,"2024-04-02T04:10:54.551",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256413,1712031054974,-15969.450094,0.00054794,36,"2024-04-02T04:10:54.974",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256414,1712031054983,-500.0,0.00054794,120,"2024-04-02T04:10:54.983",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256415,1712031054992,-500.0,0.00054794,30,"2024-04-02T04:10:54.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256416,1712031055001,-344.29056573,0.00054794,120,"2024-04-02T04:10:55.001",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256417,1712031055011,-295.03140152,0.00054794,2,"2024-04-02T04:10:55.011",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256418,1712031055020,-500.0,0.00054794,120,"2024-04-02T04:10:55.020",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256419,1712031055030,-504.9507832,0.00054794,120,"2024-04-02T04:10:55.030",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256420,1712031055039,-512.66205937,0.00054794,120,"2024-04-02T04:10:55.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256421,1712031055048,-505.08445823,0.00054794,120,"2024-04-02T04:10:55.048",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256422,1712031055057,-491.16204729,0.00054794,120,"2024-04-02T04:10:55.057",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256423,1712031055066,-502.70482071,0.00054794,120,"2024-04-02T04:10:55.066",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256424,1712031055079,-186.84391109,0.00054794,2,"2024-04-02T04:10:55.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256425,1712031055088,-518.45762595,0.00054794,120,"2024-04-02T04:10:55.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256426,1712031055098,-526.19744676,0.00054794,120,"2024-04-02T04:10:55.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256427,1712031055107,-522.85428879,0.00054794,120,"2024-04-02T04:10:55.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256428,1712031055117,-400.91792654,0.00054794,120,"2024-04-02T04:10:55.117",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256429,1712031055127,-503.24967029,0.00054794,120,"2024-04-02T04:10:55.127",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256430,1712031055136,-500.0,0.00054794,120,"2024-04-02T04:10:55.136",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256431,1712031055145,-521.73840741,0.00054794,120,"2024-04-02T04:10:55.145",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256432,1712031055154,-500.0,0.00054794,120,"2024-04-02T04:10:55.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256433,1712031055163,-500.0,0.00054794,120,"2024-04-02T04:10:55.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256434,1712031055172,-526.04816465,0.00054794,120,"2024-04-02T04:10:55.172",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256435,1712031055182,-511.75703048,0.00054794,120,"2024-04-02T04:10:55.182",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256436,1712031055191,-516.80392663,0.00054794,120,"2024-04-02T04:10:55.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256437,1712031055201,-500.0,0.00054794,120,"2024-04-02T04:10:55.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256438,1712031055210,-524.31925117,0.00054794,120,"2024-04-02T04:10:55.210",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256439,1712031055220,-522.1765167,0.00054794,120,"2024-04-02T04:10:55.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256440,1712031055230,-522.51291839,0.00054794,120,"2024-04-02T04:10:55.230",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256441,1712031055239,-500.0,0.00054794,7,"2024-04-02T04:10:55.239",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256442,1712031055249,-522.20574022,0.00054794,120,"2024-04-02T04:10:55.249",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256443,1712031055258,-500.0,0.00054794,120,"2024-04-02T04:10:55.258",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256444,1712031055268,-200.04774491,0.00054794,120,"2024-04-02T04:10:55.268",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256445,1712031055277,-1576.05182755,0.00054794,120,"2024-04-02T04:10:55.277",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256446,1712031055286,-500.0,0.00054794,120,"2024-04-02T04:10:55.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256447,1712031055296,-518.81951997,0.00054794,120,"2024-04-02T04:10:55.296",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256448,1712031055306,-500.0,0.00054794,120,"2024-04-02T04:10:55.306",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256449,1712031055315,-637.80688283,0.00054794,120,"2024-04-02T04:10:55.315",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256450,1712031055324,-500.0,0.00054794,120,"2024-04-02T04:10:55.324",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256451,1712031055334,-507.36889587,0.00054794,120,"2024-04-02T04:10:55.334",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256452,1712031055344,-500.0,0.00054794,120,"2024-04-02T04:10:55.344",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256453,1712031055353,-500.0,0.00054794,120,"2024-04-02T04:10:55.353",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256454,1712031055363,-500.0,0.00054794,120,"2024-04-02T04:10:55.363",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256455,1712031055372,-500.0,0.00054794,120,"2024-04-02T04:10:55.372",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256456,1712031055381,-1695.31625944,0.00054794,3,"2024-04-02T04:10:55.381",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256457,1712031055391,-527.50608586,0.00054794,120,"2024-04-02T04:10:55.391",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256458,1712031055401,-500.0,0.00054794,120,"2024-04-02T04:10:55.401",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256459,1712031055410,-500.0,0.00054794,120,"2024-04-02T04:10:55.410",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256460,1712031055420,-500.0,0.00054794,120,"2024-04-02T04:10:55.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256461,1712031055430,-521.18010936,0.00054794,120,"2024-04-02T04:10:55.430",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256462,1712031055439,-79.82602023,0.00054794,120,"2024-04-02T04:10:55.439",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256463,1712031056040,595.08040631,0.00032434,4,"2024-04-02T04:10:56.040",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256464,1712031056065,432.74664271,0.00032434,4,"2024-04-02T04:10:56.065",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256465,1712031217211,2544.46234658,0.00024326,2,"2024-04-02T04:13:37.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256466,1712031218812,226.59143028,0.00024,2,"2024-04-02T04:13:38.812",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256467,1712031223389,6992.18323311,0.0002,2,"2024-04-02T04:13:43.389",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256469,1712031262525,939.83288273,0.0002,2,"2024-04-02T04:14:22.525",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256470,1712031263664,287.44117018,0.0002,2,"2024-04-02T04:14:23.664",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256471,1712031264946,14009.48893712,0.0002,2,"2024-04-02T04:14:24.946",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256472,1712031264985,10589.31928091,0.0002,2,"2024-04-02T04:14:24.985",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256473,1712031265398,34206.55197973,0.0002,2,"2024-04-02T04:14:25.398",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256474,1712031265431,407.09296923,0.000194,2,"2024-04-02T04:14:25.431",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256475,1712031278938,24598.80821803,0.0002,2,"2024-04-02T04:14:38.938",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256476,1712031280975,207952.88898944,0.0002,2,"2024-04-02T04:14:40.975",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256477,1712031280997,4000.0,0.0002,2,"2024-04-02T04:14:40.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256478,1712031281016,4000.0,0.0002,2,"2024-04-02T04:14:41.016",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256479,1712031281036,4000.0,0.0002,2,"2024-04-02T04:14:41.036",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256480,1712031281055,4000.0,0.0002,2,"2024-04-02T04:14:41.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256481,1712031281074,4000.0,0.0002,2,"2024-04-02T04:14:41.074",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256482,1712031281098,4000.0,0.0002,2,"2024-04-02T04:14:41.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256483,1712031281117,4000.0,0.0002,2,"2024-04-02T04:14:41.117",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256484,1712031281137,4000.0,0.0002,2,"2024-04-02T04:14:41.137",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256485,1712031281158,4000.0,0.0002,2,"2024-04-02T04:14:41.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256486,1712031281177,4000.0,0.0002,2,"2024-04-02T04:14:41.177",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256487,1712031281197,4000.0,0.0002,2,"2024-04-02T04:14:41.197",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256488,1712031281223,4000.0,0.0002,2,"2024-04-02T04:14:41.223",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256489,1712031281264,206336.55221046,0.0002,2,"2024-04-02T04:14:41.264",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256490,1712031281309,366.97884463,0.000194,2,"2024-04-02T04:14:41.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256491,1712031281666,287.44117018,0.0002,2,"2024-04-02T04:14:41.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256492,1712031282524,502.87413942,0.0002,2,"2024-04-02T04:14:42.524",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256493,1712031298936,24598.80821803,0.0002,2,"2024-04-02T04:14:58.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256494,1712031316935,11716.05471649,0.0002,2,"2024-04-02T04:15:16.935",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256495,1712031512490,7082.0,0.000322,120,"2024-04-02T04:18:32.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256496,1712031519670,295.03140152,0.0002,2,"2024-04-02T04:18:39.670",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256633,1712031932162,-150.37858895,0.00029493,2,"2024-04-02T04:25:32.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256634,1712031932182,-203.44790937,0.00029591,2,"2024-04-02T04:25:32.182",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256635,1712031932202,-366.81999341,0.00029592,2,"2024-04-02T04:25:32.202",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256649,1712032039802,-155.0,0.0003,4,"2024-04-02T04:27:19.802",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256650,1712032039837,-405.89916115,0.0003,4,"2024-04-02T04:27:19.837",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256651,1712032089274,155.0,0.0003,4,"2024-04-02T04:28:09.274",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256652,1712032105271,199.1578812,0.0003,4,"2024-04-02T04:28:25.271",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256653,1712032145103,-432.74664271,0.00032234,2,"2024-04-02T04:29:05.103",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256654,1712032145123,-821.77479378,0.00032333,4,"2024-04-02T04:29:05.123",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256655,1712032145143,-160.19485356,0.00032334,2,"2024-04-02T04:29:05.143",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256656,1712032145164,-2032.37531808,0.00032434,4,"2024-04-02T04:29:05.164",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256657,1712032145200,-679.63447272,0.00032434,4,"2024-04-02T04:29:05.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256658,1712032145224,-155.59177121,0.00032434,2,"2024-04-02T04:29:05.224",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256659,1712032145247,-394.34461776,0.00032434,2,"2024-04-02T04:29:05.247",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256660,1712032145268,-241.04997306,0.00032434,2,"2024-04-02T04:29:05.268",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256661,1712032145288,-1599.3294303,0.00032434,4,"2024-04-02T04:29:05.288",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256662,1712032145309,-2409.64437003,0.00032434,4,"2024-04-02T04:29:05.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256663,1712032145329,-201.64568481,0.00032434,4,"2024-04-02T04:29:05.329",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256664,1712032145352,-1172.51526513,0.00032434,4,"2024-04-02T04:29:05.352",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256665,1712032145372,-3437.07539183,0.00032473,2,"2024-04-02T04:29:05.372",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256666,1712032149302,-3056.34230331,0.00032473,2,"2024-04-02T04:29:09.302",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256667,1712032149322,-5000.0,0.00032473,2,"2024-04-02T04:29:09.322",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256668,1712032149346,-350.0,0.00033,3,"2024-04-02T04:29:09.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256669,1712032149366,-400.0,0.00035,3,"2024-04-02T04:29:09.366",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256670,1712032149386,-450.0,0.00037,3,"2024-04-02T04:29:09.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256671,1712032149406,-157.37,0.00037808,2,"2024-04-02T04:29:09.406",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256672,1712032149427,-564.12674727,0.00038867,5,"2024-04-02T04:29:09.427",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256673,1712032149449,-2776.94886772,0.00038867,4,"2024-04-02T04:29:09.449",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256674,1712032149469,-499.99,0.00038867,2,"2024-04-02T04:29:09.469",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256675,1712032149490,-500.0,0.00039,3,"2024-04-02T04:29:09.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256676,1712032149514,-160.19485355,0.00039787,2,"2024-04-02T04:29:09.514",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256677,1712032149534,-157.53358645,0.00039999,4,"2024-04-02T04:29:09.534",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256678,1712032149554,-213.23181603,0.0004,30,"2024-04-02T04:29:09.554",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256679,1712032149575,-550.0,0.00041,3,"2024-04-02T04:29:09.575",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256680,1712032149598,-401.54,0.00042177,2,"2024-04-02T04:29:09.598",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256681,1712032149622,-600.0,0.00043,3,"2024-04-02T04:29:09.622",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256682,1712032149642,-721.17046849,0.00043399,4,"2024-04-02T04:29:09.642",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256683,1712032149663,-1085.0,0.000434,3,"2024-04-02T04:29:09.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256684,1712032149685,-671.88,0.00043528,120,"2024-04-02T04:29:09.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256685,1712032149707,-515.48,0.00043675,15,"2024-04-02T04:29:09.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256686,1712032149728,-325.66,0.00043788,2,"2024-04-02T04:29:09.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256687,1712032149749,-282.8206,0.00043812,2,"2024-04-02T04:29:09.749",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256688,1712032149772,-179.0,0.00043895,2,"2024-04-02T04:29:09.772",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256689,1712032149792,-250.0,0.00043895,112,"2024-04-02T04:29:09.792",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256690,1712032149813,-197.6,0.00043917,2,"2024-04-02T04:29:09.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256691,1712032149833,-500.0,0.0004393,2,"2024-04-02T04:29:09.833",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256692,1712032149854,-10103.20881158,0.00043991,2,"2024-04-02T04:29:09.854",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256693,1712032156093,-13796.79118842,0.00043991,2,"2024-04-02T04:29:16.093",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256694,1712032156113,-223.61035664,0.00044118,2,"2024-04-02T04:29:16.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256695,1712032156136,-250.0,0.00044218,2,"2024-04-02T04:29:16.136",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256696,1712032156158,-500.0,0.00044301,2,"2024-04-02T04:29:16.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256697,1712032156180,-903.32,0.00044328,2,"2024-04-02T04:29:16.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256698,1712032156201,-401.54,0.00044441,2,"2024-04-02T04:29:16.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256699,1712032156377,-650.0,0.00045,3,"2024-04-02T04:29:16.377",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256700,1712032156397,-1511.0,0.000455,2,"2024-04-02T04:29:16.397",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256701,1712032156418,-515.48,0.00046415,15,"2024-04-02T04:29:16.418",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256702,1712032156438,-401.54,0.00046705,2,"2024-04-02T04:29:16.438",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256703,1712032156458,-223.61035663,0.00046941,2,"2024-04-02T04:29:16.458",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256704,1712032156479,-700.0,0.00047,3,"2024-04-02T04:29:16.479",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256705,1712032156497,-155.80050076,0.00047136,4,"2024-04-02T04:29:16.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256706,1712032156516,-171.7182692,0.00047137,4,"2024-04-02T04:29:16.516",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256707,1712032156535,-155.50479854,0.00047137,4,"2024-04-02T04:29:16.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256708,1712032156555,-160.19485355,0.00047241,2,"2024-04-02T04:29:16.555",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256709,1712032156574,-250.0,0.00047792,120,"2024-04-02T04:29:16.574",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256710,1712032156594,-386.44,0.00047924,120,"2024-04-02T04:29:16.594",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256711,1712032156614,-279.16,0.00048076,2,"2024-04-02T04:29:16.614",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256712,1712032156633,-500.0,0.00048113,2,"2024-04-02T04:29:16.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256713,1712032156653,-153.72,0.00048213,2,"2024-04-02T04:29:16.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256714,1712032156672,-674.34,0.00048553,2,"2024-04-02T04:29:16.672",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256715,1712032156692,-401.54,0.00048969,2,"2024-04-02T04:29:16.692",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256716,1712032156713,-515.48,0.00049155,15,"2024-04-02T04:29:16.713",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256717,1712032156732,-325.66,0.00049262,2,"2024-04-02T04:29:16.732",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256718,1712032156751,-223.61035663,0.00049763,2,"2024-04-02T04:29:16.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256719,1712032156771,-307.03965179,0.00049763,2,"2024-04-02T04:29:16.771",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256720,1712032156789,-425.78596792,0.00049799,4,"2024-04-02T04:29:16.789",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256721,1712032156809,-1966.35864129,0.00049863,2,"2024-04-02T04:29:16.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256722,1712032156827,-1394.77675733,0.0005006,2,"2024-04-02T04:29:16.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256723,1712032156848,-3595.60434545,0.00050063,2,"2024-04-02T04:29:16.848",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256724,1712032156870,-782.12245202,0.00050163,22,"2024-04-02T04:29:16.870",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256725,1712032156891,-2084.61,0.00050463,120,"2024-04-02T04:29:16.891",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256726,1712032156912,-279.16,0.00050816,2,"2024-04-02T04:29:16.912",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256727,1712032156931,-1854.06711318,0.00050854,2,"2024-04-02T04:29:16.931",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256728,1712032164262,1591.09329366,0.0003,4,"2024-04-02T04:29:24.262",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256729,1712032166962,344.29056573,0.0004,30,"2024-04-02T04:29:26.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256740,1712032232088,-1671.0,0.00043935,120,"2024-04-02T04:30:32.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256741,1712032232098,-588.5862,0.00043935,30,"2024-04-02T04:30:32.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256742,1712032232107,-237.47235401,0.00043935,10,"2024-04-02T04:30:32.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256743,1712032232117,-427.94144599,0.00043935,120,"2024-04-02T04:30:32.117",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256744,1712032232129,-700.0,0.00043935,120,"2024-04-02T04:30:32.129",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256763,1712032238110,-7412.44387942,0.00043935,120,"2024-04-02T04:30:38.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256764,1712032238120,-112.29152809,0.00050854,2,"2024-04-02T04:30:38.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256765,1712032238130,-179.12735952,0.00050932,14,"2024-04-02T04:30:38.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256766,1712032238139,-151.23,0.0005099,120,"2024-04-02T04:30:38.139",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256767,1712032238149,-151.06,0.0005099,2,"2024-04-02T04:30:38.149",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256768,1712032238158,-770.61,0.0005099,2,"2024-04-02T04:30:38.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256769,1712032238168,-770.61,0.0005099,2,"2024-04-02T04:30:38.168",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256770,1712032238177,-178.36822875,0.0005099,2,"2024-04-02T04:30:38.177",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256771,1712032238187,-180.24670641,0.00050999,4,"2024-04-02T04:30:38.187",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256772,1712032238196,-23287.32229782,0.00051,120,"2024-04-02T04:30:38.196",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256774,1712032238575,-80.07183244,0.00051,120,"2024-04-02T04:30:38.575",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256777,1712032239754,-241210.38000277,0.00051,120,"2024-04-02T04:30:39.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256778,1712032240113,-183919.11896106,0.00051,120,"2024-04-02T04:30:40.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256779,1712032240393,-2721.63877903,0.00051,120,"2024-04-02T04:30:40.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256780,1712032240405,-1467.44251063,0.00051,120,"2024-04-02T04:30:40.405",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256781,1712032240452,-2501.17584984,0.00051,120,"2024-04-02T04:30:40.452",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256782,1712032240465,-4019.09127962,0.00051,120,"2024-04-02T04:30:40.465",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256783,1712032240476,-1329.7284,0.00051,120,"2024-04-02T04:30:40.476",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256789,1712032243854,209.48789452,0.00043835,2,"2024-04-02T04:30:43.854",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256802,1712032246122,-3712.26773904,0.00051,120,"2024-04-02T04:30:46.122",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256816,1712032246339,-0.02704777,0.00051,120,"2024-04-02T04:30:46.339",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256817,1712032247489,485.71904609,0.00043,10,"2024-04-02T04:30:47.489",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256818,1712032247511,315.9676239,0.00043,10,"2024-04-02T04:30:47.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256819,1712032252869,123.61247181,0.0004,4,"2024-04-02T04:30:52.869",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256820,1712032252888,595.56164969,0.0004,4,"2024-04-02T04:30:52.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256883,1712032880364,-188.0,0.00037707,4,"2024-04-02T04:41:20.364",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256906,1712033216135,-154.88972001,0.00032999,4,"2024-04-02T04:46:56.135",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256907,1712033231111,-253.68318394,0.00032999,4,"2024-04-02T04:47:11.111",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256908,1712033231132,-243.1295652,0.00033,3,"2024-04-02T04:47:11.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256909,1712033348198,-106.8704348,0.00033,3,"2024-04-02T04:49:08.198",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256910,1712033348219,-210.1011852,0.00035,3,"2024-04-02T04:49:08.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256911,1712033351282,-189.8988148,0.00035,3,"2024-04-02T04:49:11.282",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256912,1712033351304,-3036.18640608,0.0003582,2,"2024-04-02T04:49:11.304",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256913,1712033351323,-450.0,0.00037,3,"2024-04-02T04:49:11.323",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256914,1712033351341,-170.32585653,0.000375,2,"2024-04-02T04:49:11.341",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256915,1712033351360,-441.05698349,0.000376,2,"2024-04-02T04:49:11.360",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256916,1712033351379,-221.74550877,0.00037705,4,"2024-04-02T04:49:11.379",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256917,1712033351399,-150.0,0.00037706,3,"2024-04-02T04:49:11.399",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256918,1712033351417,-150.0,0.00037706,3,"2024-04-02T04:49:11.417",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256919,1712033351437,-12393.2656414,0.00037707,2,"2024-04-02T04:49:11.437",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256920,1712033351457,-396.71,0.00037808,2,"2024-04-02T04:49:11.457",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256921,1712033351476,-156.32,0.00037808,2,"2024-04-02T04:49:11.476",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256922,1712033351499,-157.37,0.00037808,2,"2024-04-02T04:49:11.499",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256923,1712033351520,-500.0,0.00039,3,"2024-04-02T04:49:11.520",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256924,1712033351540,-1079.33840874,0.0003999,2,"2024-04-02T04:49:11.540",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256925,1712033351559,-15002.09769562,0.00039999,4,"2024-04-02T04:49:11.559",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256926,1712033351578,-2656.37668457,0.0004,4,"2024-04-02T04:49:11.578",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256927,1712033353168,-3651.3376,0.0004,4,"2024-04-02T04:49:13.168",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256928,1712033355112,-10636.91498636,0.0004,4,"2024-04-02T04:49:15.112",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256929,1712033355132,-203.26776677,0.0004,2,"2024-04-02T04:49:15.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256930,1712033355303,-1037.03287555,0.0004,4,"2024-04-02T04:49:15.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256931,1712033355326,-155.40852411,0.0004,4,"2024-04-02T04:49:15.326",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256932,1712033355347,-938.12212152,0.0004,4,"2024-04-02T04:49:15.347",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256933,1712033355367,-410.89869645,0.0004,4,"2024-04-02T04:49:15.367",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256934,1712033355388,-2667.12800066,0.0004,30,"2024-04-02T04:49:15.388",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256935,1712033355410,-245.24957818,0.0004,2,"2024-04-02T04:49:15.410",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256936,1712033356090,-15.2447637,0.0004,2,"2024-04-02T04:49:16.090",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256937,1712033356110,-1066.80443327,0.0004,4,"2024-04-02T04:49:16.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256938,1712033356130,-2170.72356233,0.0004,4,"2024-04-02T04:49:16.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256939,1712033356150,-299.99,0.0004,120,"2024-04-02T04:49:16.150",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256940,1712033356170,-499.99,0.0004,2,"2024-04-02T04:49:16.170",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256941,1712033356191,-550.0,0.00041,3,"2024-04-02T04:49:16.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256942,1712033356212,-210.0,0.00041477,5,"2024-04-02T04:49:16.212",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256943,1712033356232,-210.0,0.00041477,5,"2024-04-02T04:49:16.232",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256944,1712033356252,-600.0,0.00043,3,"2024-04-02T04:49:16.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256945,1712033356273,-178.0,0.000433,3,"2024-04-02T04:49:16.273",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256946,1712033356298,-482.66363904,0.0004359,4,"2024-04-02T04:49:16.298",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256947,1712033368098,-650.0,0.00045,3,"2024-04-02T04:49:28.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256948,1712033368124,-9873.67,0.00046399,2,"2024-04-02T04:49:28.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256949,1712033368148,-156.32,0.00047726,2,"2024-04-02T04:49:28.148",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256950,1712033368172,-250.0,0.0004826,112,"2024-04-02T04:49:28.172",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256951,1712033368196,-522.09,0.0004831,2,"2024-04-02T04:49:28.196",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256952,1712033368220,-500.0,0.00048338,2,"2024-04-02T04:49:28.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256953,1712033368243,-346.98,0.00048388,2,"2024-04-02T04:49:28.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256954,1712033368267,-499.99,0.00048388,2,"2024-04-02T04:49:28.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256955,1712033368293,-250.0,0.00048389,120,"2024-04-02T04:49:28.293",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256956,1712033368318,-2513.24,0.0004845,120,"2024-04-02T04:49:28.318",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256957,1712033368345,-1737.17,0.00048467,120,"2024-04-02T04:49:28.345",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256958,1712033368370,-250.0,0.0004852,120,"2024-04-02T04:49:28.370",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256959,1712033421822,6052.09377424,0.00043933,4,"2024-04-02T04:50:21.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256960,1712033425755,329.63,0.00048081,2,"2024-04-02T04:50:25.755",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256961,1712033429485,156.09,0.00037808,2,"2024-04-02T04:50:29.485",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256970,1712033432219,-588.5862,0.00043934,30,"2024-04-02T04:50:32.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256972,1712033432229,-1671.0,0.00043934,120,"2024-04-02T04:50:32.229",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256974,1712033432238,-237.47235301,0.00043934,10,"2024-04-02T04:50:32.238",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256976,1712033432248,-157.37,0.00048828,2,"2024-04-02T04:50:32.248",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256978,1712033432257,-153.84,0.00049184,2,"2024-04-02T04:50:32.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256980,1712033432266,-116.73144699,0.00049431,2,"2024-04-02T04:50:32.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256982,1712033432278,-700.0,0.00049431,2,"2024-04-02T04:50:32.278",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256987,1712033432319,-333.75,0.00049431,2,"2024-04-02T04:50:32.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256991,1712033432456,-5370.94855301,0.00049431,2,"2024-04-02T04:50:32.456",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256992,1712033432466,-433.48,0.00049561,120,"2024-04-02T04:50:32.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256993,1712033432476,-179.0,0.00049884,2,"2024-04-02T04:50:32.476",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256994,1712033432485,-1702.51,0.00049951,2,"2024-04-02T04:50:32.485",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256995,1712033432495,-611.00779267,0.0005,30,"2024-04-02T04:50:32.495",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256996,1712033432505,-1003.64587365,0.0005,2,"2024-04-02T04:50:32.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256997,1712033432514,-581.54,0.00050027,2,"2024-04-02T04:50:32.514",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256998,1712033432526,-195.4,0.00050107,120,"2024-04-02T04:50:32.526",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321256999,1712033432535,-329.63,0.00050345,2,"2024-04-02T04:50:32.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257000,1712033432544,-161.96,0.00050368,2,"2024-04-02T04:50:32.544",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257001,1712033432554,-2632.365,0.00050591,30,"2024-04-02T04:50:32.554",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257002,1712033432565,-173.57,0.00050633,120,"2024-04-02T04:50:32.565",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257003,1712033432574,-606.88,0.00050742,120,"2024-04-02T04:50:32.574",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257004,1712033432583,-4676.08636764,0.000509,2,"2024-04-02T04:50:32.583",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257005,1712033432595,-2356.55832233,0.000509,2,"2024-04-02T04:50:32.595",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257006,1712033432607,-887.94798266,0.00050948,60,"2024-04-02T04:50:32.607",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257007,1712033432616,-334.51267474,0.00050978,50,"2024-04-02T04:50:32.616",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257012,1712033432740,-0.13588199,0.00050978,50,"2024-04-02T04:50:32.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257037,1712033438250,-2251.09439353,0.00050978,50,"2024-04-02T04:50:38.250",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257038,1712033438259,-820.97,0.0005099,30,"2024-04-02T04:50:38.259",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257039,1712033438269,-10.50034209,0.00050999,4,"2024-04-02T04:50:38.269",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257040,1712033438374,-6908.2209342,0.00050999,4,"2024-04-02T04:50:38.374",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257041,1712033438383,-6706.7,0.00050999,4,"2024-04-02T04:50:38.383",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257042,1712033438393,-1000.0,0.00050999,60,"2024-04-02T04:50:38.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257043,1712033438402,-25213.7598475,0.00051,120,"2024-04-02T04:50:38.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257044,1712033438436,-33701.5989202,0.00051,120,"2024-04-02T04:50:38.436",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257045,1712033438582,-101226.71033406,0.00051,120,"2024-04-02T04:50:38.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257046,1712033438596,-155.57439328,0.00051,2,"2024-04-02T04:50:38.596",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257047,1712033438606,-322.46375696,0.00051,4,"2024-04-02T04:50:38.606",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257048,1712033438616,-2000.0,0.00051,15,"2024-04-02T04:50:38.616",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257049,1712033438626,-200.0,0.00051,15,"2024-04-02T04:50:38.626",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257050,1712033438636,-1000.0,0.000513,7,"2024-04-02T04:50:38.636",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257051,1712033438646,-150.0,0.00051329,120,"2024-04-02T04:50:38.646",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257052,1712033438656,-2022.0,0.00051372,117,"2024-04-02T04:50:38.656",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257053,1712033438666,-1000.0,0.000516,7,"2024-04-02T04:50:38.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257054,1712033438676,-804.6,0.00051609,120,"2024-04-02T04:50:38.676",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257055,1712033438686,-161.96,0.0005168,2,"2024-04-02T04:50:38.686",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257056,1712033438696,-2356.55832227,0.00051776,2,"2024-04-02T04:50:38.696",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257057,1712033438705,-4676.08636762,0.00051776,2,"2024-04-02T04:50:38.705",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257058,1712033438715,-1000.0,0.00051821,64,"2024-04-02T04:50:38.715",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257059,1712033438724,-1000.0,0.000519,7,"2024-04-02T04:50:38.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257060,1712033438734,-431.61,0.000519,30,"2024-04-02T04:50:38.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257061,1712033438743,-358.81,0.000519,30,"2024-04-02T04:50:38.743",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257062,1712033438753,-156.09,0.00051977,2,"2024-04-02T04:50:38.753",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257063,1712033438762,-500.0,0.00052,120,"2024-04-02T04:50:38.762",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257064,1712033438772,-150.28540846,0.00052055,120,"2024-04-02T04:50:38.772",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257065,1712033438781,-150.28540846,0.00052137,120,"2024-04-02T04:50:38.781",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257066,1712033438791,-150.28540846,0.00052192,120,"2024-04-02T04:50:38.791",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257067,1712033438800,-1000.0,0.000522,7,"2024-04-02T04:50:38.800",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257068,1712033438810,-150.28540846,0.00052274,120,"2024-04-02T04:50:38.810",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257069,1712033438819,-1013.0,0.000523,7,"2024-04-02T04:50:38.819",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257070,1712033438829,-433.48,0.00052301,120,"2024-04-02T04:50:38.829",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257071,1712033438839,-150.28540846,0.00052329,120,"2024-04-02T04:50:38.839",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257072,1712033438855,-150.28540846,0.00052411,120,"2024-04-02T04:50:38.855",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257073,1712033438866,-150.28540846,0.00052493,120,"2024-04-02T04:50:38.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257074,1712033438876,-1000.0,0.000525,7,"2024-04-02T04:50:38.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257075,1712033438886,-150.28540846,0.00052548,120,"2024-04-02T04:50:38.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257077,1712033438897,-329.63,0.00052609,2,"2024-04-02T04:50:38.897",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257079,1712033438907,-150.28540846,0.0005263,120,"2024-04-02T04:50:38.907",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257081,1712033438917,-1000.0,0.00052643,120,"2024-04-02T04:50:38.917",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257083,1712033438927,-2356.55832227,0.00052652,2,"2024-04-02T04:50:38.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257085,1712033438936,-4676.08636762,0.00052653,2,"2024-04-02T04:50:38.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257087,1712033438946,-150.28540846,0.00052685,120,"2024-04-02T04:50:38.946",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257089,1712033438955,-581.54,0.00052767,2,"2024-04-02T04:50:38.955",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257091,1712033438965,-150.28540846,0.00052767,120,"2024-04-02T04:50:38.965",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257093,1712033438975,-1000.0,0.000528,7,"2024-04-02T04:50:38.975",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257095,1712033438984,-150.28540846,0.00052849,120,"2024-04-02T04:50:38.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257097,1712033438993,-150.28540846,0.00052904,120,"2024-04-02T04:50:38.993",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257098,1712033439002,-150.28540846,0.00052986,120,"2024-04-02T04:50:39.002",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257099,1712033439179,-161.96,0.00052992,2,"2024-04-02T04:50:39.179",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257100,1712033439188,-150.28540846,0.00053041,120,"2024-04-02T04:50:39.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257101,1712033439199,-150.28540846,0.00053123,120,"2024-04-02T04:50:39.199",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257102,1712033439208,-150.28540846,0.00053178,120,"2024-04-02T04:50:39.208",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257103,1712033439217,-150.28540846,0.0005326,120,"2024-04-02T04:50:39.217",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257104,1712033439226,-150.28540846,0.00053342,120,"2024-04-02T04:50:39.226",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257105,1712033439237,-150.28540846,0.00053397,120,"2024-04-02T04:50:39.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257106,1712033439246,-1000.0,0.00053465,120,"2024-04-02T04:50:39.246",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257107,1712033439257,-150.28540846,0.00053479,120,"2024-04-02T04:50:39.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257108,1712033439266,-1833.99581518,0.00053497,4,"2024-04-02T04:50:39.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257109,1712033439276,-4676.08636762,0.00053529,2,"2024-04-02T04:50:39.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257110,1712033439285,-150.28540846,0.00053534,120,"2024-04-02T04:50:39.285",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257111,1712033439295,-150.28540846,0.00053616,120,"2024-04-02T04:50:39.295",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257112,1712033439304,-150.28540846,0.00053699,120,"2024-04-02T04:50:39.304",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257113,1712033439314,-150.28540846,0.00053753,120,"2024-04-02T04:50:39.314",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257114,1712033439324,-500.46139616,0.000538,120,"2024-04-02T04:50:39.324",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257115,1712033439333,-150.28540846,0.00053836,120,"2024-04-02T04:50:39.333",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257116,1712033439347,-1035.0,0.0005389,7,"2024-04-02T04:50:39.347",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257117,1712033439357,-150.28540846,0.0005389,120,"2024-04-02T04:50:39.357",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257118,1712033439366,-729.9809552,0.00053915,26,"2024-04-02T04:50:39.366",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257119,1712033439376,-3450.02294377,0.00053916,30,"2024-04-02T04:50:39.376",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257120,1712033439386,-150.28540846,0.00053973,120,"2024-04-02T04:50:39.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257121,1712033439395,-151.07,0.0005399,2,"2024-04-02T04:50:39.395",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257122,1712033439404,-201.53643649,0.00054,30,"2024-04-02T04:50:39.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257123,1712033439414,-237861.94439909,0.00054,120,"2024-04-02T04:50:39.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257124,1712033439423,-1028.0,0.00054015,30,"2024-04-02T04:50:39.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257125,1712033439433,-150.28540846,0.00054055,120,"2024-04-02T04:50:39.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257126,1712033439442,-167.21658251,0.00054099,4,"2024-04-02T04:50:39.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257127,1712033439451,-1153.7547148,0.00054099,4,"2024-04-02T04:50:39.451",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257128,1712033439465,-416.94530784,0.00054099,4,"2024-04-02T04:50:39.465",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257129,1712033439477,-145.22448168,0.00054099,4,"2024-04-02T04:50:39.477",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257130,1712033439486,-315.01884495,0.00054099,4,"2024-04-02T04:50:39.486",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257131,1712033439496,-150.28540846,0.0005411,120,"2024-04-02T04:50:39.496",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257132,1712033439505,-255.4,0.00054137,30,"2024-04-02T04:50:39.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257133,1712033439516,-518.98,0.00054137,30,"2024-04-02T04:50:39.516",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257134,1712033439526,-518.98,0.00054137,30,"2024-04-02T04:50:39.526",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257135,1712033439536,-292.6341386,0.00054137,30,"2024-04-02T04:50:39.536",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257136,1712033439561,-226.3458614,0.00054137,30,"2024-04-02T04:50:39.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257137,1712033439571,-86.4384586,0.00054137,30,"2024-04-02T04:50:39.571",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257138,1712033439583,-1015.5915414,0.00054137,30,"2024-04-02T04:50:39.583",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257139,1712033439593,-409.98,0.00054192,30,"2024-04-02T04:50:39.593",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257140,1712033439605,-150.28540846,0.00054192,120,"2024-04-02T04:50:39.605",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257141,1712033439615,-435.13306666,0.00054246,3,"2024-04-02T04:50:39.615",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257142,1712033439624,-150.28540846,0.00054247,120,"2024-04-02T04:50:39.624",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257143,1712033439633,-1000.0,0.00054287,120,"2024-04-02T04:50:39.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257144,1712033439643,-150.28540846,0.00054329,120,"2024-04-02T04:50:39.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257145,1712033439652,-200.0,0.00054354,30,"2024-04-02T04:50:39.652",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257146,1712033439661,-800.0,0.00054354,30,"2024-04-02T04:50:39.661",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257147,1712033439670,-200.0,0.00054355,30,"2024-04-02T04:50:39.670",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257148,1712033439680,-800.0,0.00054355,30,"2024-04-02T04:50:39.680",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257149,1712033439689,-150.0,0.000544,11,"2024-04-02T04:50:39.689",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257150,1712033439699,-537.66019132,0.00054406,2,"2024-04-02T04:50:39.699",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257151,1712033439711,-4138.4261763,0.00054406,2,"2024-04-02T04:50:39.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257152,1712033439721,-150.28540846,0.00054411,120,"2024-04-02T04:50:39.721",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257153,1712033439731,-150.28540846,0.00054466,120,"2024-04-02T04:50:39.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257154,1712033439740,-184.94,0.00054478,2,"2024-04-02T04:50:39.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257155,1712033439750,-192.62838528,0.00054483,20,"2024-04-02T04:50:39.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257156,1712033439761,-156.9855505,0.00054488,4,"2024-04-02T04:50:39.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257157,1712033439771,-299.62722282,0.00054488,4,"2024-04-02T04:50:39.771",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257158,1712033439780,-1388.42184818,0.00054488,2,"2024-04-02T04:50:39.780",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257159,1712033439793,-1271.09922171,0.00054488,2,"2024-04-02T04:50:39.793",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257160,1712033439803,-721.17046849,0.00054488,4,"2024-04-02T04:50:39.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257161,1712033439813,-23243.68479282,0.00054488,2,"2024-04-02T04:50:39.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257162,1712033439823,-9969.49028869,0.00054489,4,"2024-04-02T04:50:39.823",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257163,1712033439833,-10000.0,0.0005449,15,"2024-04-02T04:50:39.833",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257164,1712033439842,-708.27,0.000545,120,"2024-04-02T04:50:39.842",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257165,1712033439853,-2000.0,0.000545,120,"2024-04-02T04:50:39.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257166,1712033439863,-150.0,0.0005452,7,"2024-04-02T04:50:39.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257167,1712033439872,-1000.0,0.0005452,2,"2024-04-02T04:50:39.872",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257168,1712033439882,-1000.0,0.0005452,2,"2024-04-02T04:50:39.882",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257169,1712033439891,-1000.0,0.0005452,2,"2024-04-02T04:50:39.891",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257170,1712033439900,-1000.0,0.0005452,2,"2024-04-02T04:50:39.900",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257171,1712033439910,-1000.0,0.0005452,2,"2024-04-02T04:50:39.910",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257172,1712033439918,-1000.0,0.0005452,2,"2024-04-02T04:50:39.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257173,1712033439927,-1000.0,0.0005452,2,"2024-04-02T04:50:39.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257174,1712033439936,-1000.0,0.0005452,2,"2024-04-02T04:50:39.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257175,1712033439945,-1000.0,0.0005452,2,"2024-04-02T04:50:39.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257176,1712033439954,-1000.0,0.0005452,2,"2024-04-02T04:50:39.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257177,1712033439963,-1000.0,0.0005452,2,"2024-04-02T04:50:39.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257178,1712033439973,-1000.0,0.0005452,2,"2024-04-02T04:50:39.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257179,1712033439983,-1000.0,0.0005452,2,"2024-04-02T04:50:39.983",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257180,1712033439992,-966.216,0.0005452,2,"2024-04-02T04:50:39.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257181,1712033440001,-500.0,0.0005452,2,"2024-04-02T04:50:40.001",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257182,1712033440010,-500.0,0.0005452,2,"2024-04-02T04:50:40.010",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257183,1712033440019,-500.0,0.0005452,2,"2024-04-02T04:50:40.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257184,1712033440028,-500.0,0.0005452,2,"2024-04-02T04:50:40.028",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257185,1712033440037,-500.0,0.0005452,2,"2024-04-02T04:50:40.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257186,1712033440046,-500.0,0.0005452,2,"2024-04-02T04:50:40.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257187,1712033440055,-500.0,0.0005452,2,"2024-04-02T04:50:40.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257188,1712033440065,-500.0,0.0005452,2,"2024-04-02T04:50:40.065",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257189,1712033440075,-500.0,0.0005452,2,"2024-04-02T04:50:40.075",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257190,1712033440084,-567.4504,0.0005452,2,"2024-04-02T04:50:40.084",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257191,1712033440094,-150.28540846,0.00054548,120,"2024-04-02T04:50:40.094",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257192,1712033440104,-1800.0,0.0005458,110,"2024-04-02T04:50:40.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257193,1712033440113,-2664.36656614,0.0005459,32,"2024-04-02T04:50:40.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257194,1712033440122,-223.87409549,0.0005459,32,"2024-04-02T04:50:40.122",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257195,1712033440131,-2000.0,0.000546,120,"2024-04-02T04:50:40.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257196,1712033440140,-150.28540846,0.00054603,120,"2024-04-02T04:50:40.140",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257197,1712033440149,-2557.4515418,0.0005468,90,"2024-04-02T04:50:40.149",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257198,1712033440158,-150.28540846,0.00054685,120,"2024-04-02T04:50:40.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257199,1712033440167,-1050.29061629,0.00054689,4,"2024-04-02T04:50:40.167",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257200,1712033440176,-212.0,0.00054689,2,"2024-04-02T04:50:40.176",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257201,1712033440186,-7500.0,0.00054694,3,"2024-04-02T04:50:40.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257202,1712033440196,-153.76157596,0.00054694,62,"2024-04-02T04:50:40.196",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257203,1712033440206,-480.0,0.000547,44,"2024-04-02T04:50:40.206",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257204,1712033440215,-451.0,0.000547,33,"2024-04-02T04:50:40.215",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257205,1712033440224,-2000.0,0.000547,120,"2024-04-02T04:50:40.224",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257206,1712033440234,-150.0,0.00054725,7,"2024-04-02T04:50:40.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257207,1712033440243,-150.0,0.0005476,7,"2024-04-02T04:50:40.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257208,1712033440252,-317.0,0.00054765,15,"2024-04-02T04:50:40.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257209,1712033440262,-150.28540846,0.00054767,120,"2024-04-02T04:50:40.262",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257210,1712033440272,-151.09,0.00054774,120,"2024-04-02T04:50:40.272",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257211,1712033440282,-184.94,0.00054774,2,"2024-04-02T04:50:40.282",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257212,1712033440292,-317.0,0.00054775,15,"2024-04-02T04:50:40.292",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257213,1712033440303,-2200.0,0.0005478,90,"2024-04-02T04:50:40.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257214,1712033440313,-151.09,0.00054784,120,"2024-04-02T04:50:40.313",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257215,1712033440323,-184.94,0.00054784,30,"2024-04-02T04:50:40.323",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257216,1712033440332,-7748.9170496,0.00054784,2,"2024-04-02T04:50:40.332",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257217,1712033440342,-88617.2875823,0.00054784,2,"2024-04-02T04:50:40.342",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257218,1712033440356,-850.4748592,0.00054784,2,"2024-04-02T04:50:40.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257219,1712033440365,-317.0,0.00054785,15,"2024-04-02T04:50:40.365",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257220,1712033440375,-283.34486067,0.00054789,120,"2024-04-02T04:50:40.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257221,1712033440385,-1334.25733068,0.00054791,2,"2024-04-02T04:50:40.385",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257222,1712033440394,-698.6876756,0.00054793,30,"2024-04-02T04:50:40.394",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257223,1712033440404,-3000.0,0.00054793,120,"2024-04-02T04:50:40.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257224,1712033440414,-1000.0,0.00054793,60,"2024-04-02T04:50:40.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257225,1712033440423,-500.0,0.00054794,30,"2024-04-02T04:50:40.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257226,1712033440433,-500.0,0.00054794,120,"2024-04-02T04:50:40.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257227,1712033440444,-500.0,0.00054794,120,"2024-04-02T04:50:40.444",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257228,1712033440456,-500.0,0.00054794,120,"2024-04-02T04:50:40.456",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257229,1712033440466,-500.0,0.00054794,120,"2024-04-02T04:50:40.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257230,1712033440475,-500.0,0.00054794,120,"2024-04-02T04:50:40.475",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257231,1712033440485,-504.9507832,0.00054794,120,"2024-04-02T04:50:40.485",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257232,1712033440495,-505.08445823,0.00054794,120,"2024-04-02T04:50:40.495",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257233,1712033440505,-491.16204729,0.00054794,120,"2024-04-02T04:50:40.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257234,1712033440519,-502.70482071,0.00054794,120,"2024-04-02T04:50:40.519",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257235,1712033440528,-186.84391109,0.00054794,2,"2024-04-02T04:50:40.528",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257236,1712033440538,-518.45762595,0.00054794,120,"2024-04-02T04:50:40.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257237,1712033440547,-503.24967029,0.00054794,120,"2024-04-02T04:50:40.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257238,1712033440557,-500.0,0.00054794,120,"2024-04-02T04:50:40.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257239,1712033440567,-500.0,0.00054794,120,"2024-04-02T04:50:40.567",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257240,1712033440577,-266.03974763,0.00054794,120,"2024-04-02T04:50:40.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257241,1712033440586,-500.0,0.00054794,120,"2024-04-02T04:50:40.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257242,1712033440600,-505.47474819,0.00054794,120,"2024-04-02T04:50:40.600",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257243,1712033440609,-500.0,0.00054794,120,"2024-04-02T04:50:40.609",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257244,1712033440618,-187.32825751,0.00054794,120,"2024-04-02T04:50:40.618",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257245,1712033440629,-500.0,0.00054794,120,"2024-04-02T04:50:40.629",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257246,1712033440639,-500.0,0.00054794,120,"2024-04-02T04:50:40.639",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257247,1712033440648,-526.19436188,0.00054794,120,"2024-04-02T04:50:40.648",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257248,1712033440657,-565.05978554,0.00054794,120,"2024-04-02T04:50:40.657",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257249,1712033440666,-500.0,0.00054794,120,"2024-04-02T04:50:40.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257250,1712033440676,-500.0,0.00054794,120,"2024-04-02T04:50:40.676",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257251,1712033440685,-541.44102156,0.00054794,120,"2024-04-02T04:50:40.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257252,1712033440694,-500.0,0.00054794,7,"2024-04-02T04:50:40.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257253,1712033440706,-500.0,0.00054794,120,"2024-04-02T04:50:40.706",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257254,1712033440716,-500.0,0.00054794,120,"2024-04-02T04:50:40.716",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257255,1712033440726,-500.0,0.00054794,120,"2024-04-02T04:50:40.726",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257256,1712033440736,-561.73520069,0.00054794,120,"2024-04-02T04:50:40.736",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257257,1712033440745,-500.0,0.00054794,120,"2024-04-02T04:50:40.745",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257258,1712033440754,-500.0,0.00054794,120,"2024-04-02T04:50:40.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257259,1712033440763,-500.0,0.00054794,120,"2024-04-02T04:50:40.763",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257260,1712033440772,-507.09065183,0.00054794,120,"2024-04-02T04:50:40.772",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257261,1712033440781,-509.28485712,0.00054794,120,"2024-04-02T04:50:40.781",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257262,1712033440790,-512.54612301,0.00054794,120,"2024-04-02T04:50:40.790",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257263,1712033440799,-500.0,0.00054794,120,"2024-04-02T04:50:40.799",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257264,1712033440809,-500.0,0.00054794,120,"2024-04-02T04:50:40.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257265,1712033440817,-496.23088604,0.00054794,120,"2024-04-02T04:50:40.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257266,1712033440827,-500.0,0.00054794,120,"2024-04-02T04:50:40.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257267,1712033440835,-510.9579149,0.00054794,120,"2024-04-02T04:50:40.835",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257268,1712033440847,-534.47228546,0.00054794,120,"2024-04-02T04:50:40.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257269,1712033440856,-528.28417766,0.00054794,120,"2024-04-02T04:50:40.856",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257270,1712033440866,-512.64199316,0.00054794,120,"2024-04-02T04:50:40.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257271,1712033440874,-504.98495441,0.00054794,120,"2024-04-02T04:50:40.874",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257272,1712033440884,-505.58668254,0.00054794,120,"2024-04-02T04:50:40.884",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257273,1712033440893,-516.89748921,0.00054794,120,"2024-04-02T04:50:40.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257274,1712033440902,-511.41762086,0.00054794,120,"2024-04-02T04:50:40.902",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257275,1712033440911,-513.87289415,0.00054794,120,"2024-04-02T04:50:40.911",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257276,1712033440921,-508.74056793,0.00054794,120,"2024-04-02T04:50:40.921",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257277,1712033440929,-509.80541577,0.00054794,120,"2024-04-02T04:50:40.929",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257278,1712033440938,-515.10351666,0.00054794,120,"2024-04-02T04:50:40.938",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257279,1712033440948,-500.0,0.00054794,120,"2024-04-02T04:50:40.948",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257280,1712033440957,-649.75588945,0.00054794,120,"2024-04-02T04:50:40.957",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257281,1712033440967,-500.0,0.00054794,120,"2024-04-02T04:50:40.967",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257282,1712033440976,-535.52776688,0.00054794,120,"2024-04-02T04:50:40.976",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257283,1712033440986,-500.0,0.00054794,120,"2024-04-02T04:50:40.986",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257284,1712033440995,-520.71643389,0.00054794,120,"2024-04-02T04:50:40.995",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257285,1712033441004,-521.73355488,0.00054794,120,"2024-04-02T04:50:41.004",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257286,1712033441013,-535.68272143,0.00054794,120,"2024-04-02T04:50:41.013",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257287,1712033441022,-500.0,0.00054794,120,"2024-04-02T04:50:41.022",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257288,1712033441031,-508.18059627,0.00054794,120,"2024-04-02T04:50:41.031",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257289,1712033441041,-542.08906209,0.00054794,120,"2024-04-02T04:50:41.041",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257290,1712033441049,-481.55184791,0.00054794,120,"2024-04-02T04:50:41.049",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257291,1712033441059,-533.8024273,0.00054794,120,"2024-04-02T04:50:41.059",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257292,1712033441068,-513.49631408,0.00054794,120,"2024-04-02T04:50:41.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257293,1712033441078,-514.86234506,0.00054794,120,"2024-04-02T04:50:41.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257294,1712033441087,-500.0,0.00054794,120,"2024-04-02T04:50:41.087",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257295,1712033441102,-525.89194643,0.00054794,120,"2024-04-02T04:50:41.102",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257296,1712033441113,-500.0,0.00054794,120,"2024-04-02T04:50:41.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257297,1712033441123,-540.60404299,0.00054794,120,"2024-04-02T04:50:41.123",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257298,1712033441132,-531.37671691,0.00054794,120,"2024-04-02T04:50:41.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257299,1712033441142,-500.0,0.00054794,120,"2024-04-02T04:50:41.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257300,1712033441151,-500.0,0.00054794,120,"2024-04-02T04:50:41.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257301,1712033441162,-500.0,0.00054794,120,"2024-04-02T04:50:41.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257302,1712033441171,-500.0,0.00054794,120,"2024-04-02T04:50:41.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257303,1712033441181,-523.12616556,0.00054794,120,"2024-04-02T04:50:41.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257304,1712033441190,-525.38120148,0.00054794,120,"2024-04-02T04:50:41.190",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257305,1712033441199,-515.49806819,0.00054794,120,"2024-04-02T04:50:41.199",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257306,1712033441208,-518.82056736,0.00054794,120,"2024-04-02T04:50:41.208",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257307,1712033441218,-554.89403012,0.00054794,120,"2024-04-02T04:50:41.218",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257308,1712033441228,-500.0,0.00054794,120,"2024-04-02T04:50:41.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257309,1712033441237,-500.0,0.00054794,120,"2024-04-02T04:50:41.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257310,1712033441248,-500.0,0.00054794,120,"2024-04-02T04:50:41.248",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257311,1712033441257,-516.23821554,0.00054794,120,"2024-04-02T04:50:41.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257312,1712033441267,-500.0,0.00054794,120,"2024-04-02T04:50:41.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257313,1712033441275,-558.01750344,0.00054794,120,"2024-04-02T04:50:41.275",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257314,1712033441285,-500.0,0.00054794,120,"2024-04-02T04:50:41.285",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257315,1712033441295,-500.80475395,0.00054794,2,"2024-04-02T04:50:41.295",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257316,1712033441305,-505.26473984,0.00054794,2,"2024-04-02T04:50:41.305",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257317,1712033441315,-529.54306814,0.00054794,120,"2024-04-02T04:50:41.315",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257318,1712033441324,-500.0,0.00054794,120,"2024-04-02T04:50:41.324",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257319,1712033441333,-500.0,0.00054794,120,"2024-04-02T04:50:41.333",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257320,1712033441343,-500.0,0.00054794,120,"2024-04-02T04:50:41.343",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257321,1712033441352,-552.56284418,0.00054794,120,"2024-04-02T04:50:41.352",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257322,1712033441361,-522.81195426,0.00054794,120,"2024-04-02T04:50:41.361",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257323,1712033441370,-535.31095489,0.00054794,120,"2024-04-02T04:50:41.370",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257324,1712033441380,-500.0,0.00054794,120,"2024-04-02T04:50:41.380",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257325,1712033441389,-500.0,0.00054794,120,"2024-04-02T04:50:41.389",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257326,1712033441398,-419.53892661,0.00054794,120,"2024-04-02T04:50:41.398",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257327,1712033441407,-500.0,0.00054794,120,"2024-04-02T04:50:41.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257328,1712033441417,-548.25218868,0.00054794,120,"2024-04-02T04:50:41.417",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257329,1712033441426,-522.56580413,0.00054794,120,"2024-04-02T04:50:41.426",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257330,1712033441435,-509.99267729,0.00054794,120,"2024-04-02T04:50:41.435",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257331,1712033441445,-526.19744676,0.00054794,120,"2024-04-02T04:50:41.445",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257332,1712033441454,-500.0,0.00054794,2,"2024-04-02T04:50:41.454",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257333,1712033441464,-522.85428879,0.00054794,120,"2024-04-02T04:50:41.464",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257334,1712033441473,-500.0,0.00054794,120,"2024-04-02T04:50:41.473",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257335,1712033441483,-511.16299476,0.00054794,120,"2024-04-02T04:50:41.483",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257336,1712033441493,-500.0,0.00054794,120,"2024-04-02T04:50:41.493",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257337,1712033441503,-500.0,0.00054794,120,"2024-04-02T04:50:41.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257338,1712033441513,-500.0,0.00054794,120,"2024-04-02T04:50:41.513",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257339,1712033441522,-400.91792654,0.00054794,120,"2024-04-02T04:50:41.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257340,1712033441534,-500.0,0.00054794,120,"2024-04-02T04:50:41.534",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257341,1712033441543,-500.0,0.00054794,120,"2024-04-02T04:50:41.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257342,1712033441552,-500.0,0.00054794,120,"2024-04-02T04:50:41.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257343,1712033441563,-500.0,0.00054794,120,"2024-04-02T04:50:41.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257344,1712033441575,-500.0,0.00054794,120,"2024-04-02T04:50:41.575",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257345,1712033441585,-509.67967314,0.00054794,120,"2024-04-02T04:50:41.585",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257346,1712033441596,-578.62036779,0.00054794,120,"2024-04-02T04:50:41.596",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257347,1712033441606,-529.25460889,0.00054794,120,"2024-04-02T04:50:41.606",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257348,1712033441615,-500.0,0.00054794,120,"2024-04-02T04:50:41.615",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257349,1712033441626,-500.0,0.00054794,120,"2024-04-02T04:50:41.626",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257350,1712033441635,-500.0,0.00054794,120,"2024-04-02T04:50:41.635",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257351,1712033441645,-500.0,0.00054794,120,"2024-04-02T04:50:41.645",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257352,1712033441654,-500.0,0.00054794,120,"2024-04-02T04:50:41.654",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257353,1712033441664,-500.0,0.00054794,30,"2024-04-02T04:50:41.664",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257354,1712033441673,-500.0,0.00054794,120,"2024-04-02T04:50:41.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257355,1712033441683,-508.17133128,0.00054794,120,"2024-04-02T04:50:41.683",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257356,1712033441692,-500.0,0.00054794,120,"2024-04-02T04:50:41.692",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257357,1712033441702,-500.0,0.00054794,120,"2024-04-02T04:50:41.702",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257358,1712033441712,-500.0,0.00054794,120,"2024-04-02T04:50:41.712",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257359,1712033441722,-500.0,0.00054794,120,"2024-04-02T04:50:41.722",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257360,1712033441731,-500.0,0.00054794,120,"2024-04-02T04:50:41.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257361,1712033441741,-526.04816465,0.00054794,120,"2024-04-02T04:50:41.741",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257362,1712033441750,-500.0,0.00054794,120,"2024-04-02T04:50:41.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257363,1712033441761,-549.4050034,0.00054794,120,"2024-04-02T04:50:41.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257364,1712033441770,-500.0,0.00054794,120,"2024-04-02T04:50:41.770",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257365,1712033441780,-500.0,0.00054794,120,"2024-04-02T04:50:41.780",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257366,1712033441790,-500.0,0.00054794,120,"2024-04-02T04:50:41.790",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257367,1712033441799,-547.70864043,0.00054794,120,"2024-04-02T04:50:41.799",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257368,1712033441809,-500.0,0.00054794,120,"2024-04-02T04:50:41.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257369,1712033441818,-511.14011176,0.00054794,120,"2024-04-02T04:50:41.818",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257370,1712033441828,-500.0,0.00054794,120,"2024-04-02T04:50:41.828",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257371,1712033441838,-511.75703048,0.00054794,120,"2024-04-02T04:50:41.838",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257372,1712033441848,-500.0,0.00054794,120,"2024-04-02T04:50:41.848",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257373,1712033441857,-516.80392663,0.00054794,120,"2024-04-02T04:50:41.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257374,1712033441867,-333.51350846,0.00054794,120,"2024-04-02T04:50:41.867",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257375,1712033441876,-500.0,0.00054794,120,"2024-04-02T04:50:41.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257376,1712033441886,-609.63049838,0.00054794,120,"2024-04-02T04:50:41.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257377,1712033441895,-562.11137801,0.00054794,120,"2024-04-02T04:50:41.895",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257378,1712033441904,-500.0,0.00054794,120,"2024-04-02T04:50:41.904",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257379,1712033441914,-500.0,0.00054794,120,"2024-04-02T04:50:41.914",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257380,1712033441923,-515.96859169,0.00054794,120,"2024-04-02T04:50:41.923",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257381,1712033441932,-500.0,0.00054794,120,"2024-04-02T04:50:41.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257382,1712033441941,-500.0,0.00054794,120,"2024-04-02T04:50:41.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257383,1712033441951,-500.0,0.00054794,120,"2024-04-02T04:50:41.951",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257384,1712033441960,-524.31925117,0.00054794,120,"2024-04-02T04:50:41.960",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257385,1712033441969,-608.73441236,0.00054794,120,"2024-04-02T04:50:41.969",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257386,1712033441978,-500.0,0.00054794,120,"2024-04-02T04:50:41.978",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257387,1712033441987,-500.0,0.00054794,120,"2024-04-02T04:50:41.987",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257388,1712033441997,-555.2341196,0.00054794,120,"2024-04-02T04:50:41.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257389,1712033442006,-522.1765167,0.00054794,120,"2024-04-02T04:50:42.006",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257390,1712033442015,-529.85126778,0.00054794,120,"2024-04-02T04:50:42.015",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257391,1712033442024,-500.0,0.00054794,120,"2024-04-02T04:50:42.024",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257392,1712033442034,-522.51291839,0.00054794,120,"2024-04-02T04:50:42.034",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257393,1712033442044,-150.0,0.00054794,120,"2024-04-02T04:50:42.044",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257394,1712033442053,-500.0,0.00054794,120,"2024-04-02T04:50:42.053",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257395,1712033442062,-500.0,0.00054794,120,"2024-04-02T04:50:42.062",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257396,1712033442074,-500.0,0.00054794,120,"2024-04-02T04:50:42.074",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257397,1712033442083,-500.0,0.00054794,120,"2024-04-02T04:50:42.083",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257398,1712033442092,-500.0,0.00054794,120,"2024-04-02T04:50:42.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257399,1712033442105,-500.0,0.00054794,120,"2024-04-02T04:50:42.105",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257400,1712033442116,-500.0,0.00054794,120,"2024-04-02T04:50:42.116",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257401,1712033442125,-510.92876275,0.00054794,120,"2024-04-02T04:50:42.125",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257402,1712033442134,-522.20574022,0.00054794,120,"2024-04-02T04:50:42.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257403,1712033442144,-500.0,0.00054794,120,"2024-04-02T04:50:42.144",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257404,1712033442155,-514.03039192,0.00054794,120,"2024-04-02T04:50:42.155",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257405,1712033442165,-500.0,0.00054794,120,"2024-04-02T04:50:42.165",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257406,1712033442174,-500.0,0.00054794,120,"2024-04-02T04:50:42.174",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257407,1712033442183,-500.0,0.00054794,120,"2024-04-02T04:50:42.183",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257408,1712033442192,-500.0,0.00054794,120,"2024-04-02T04:50:42.192",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257409,1712033442201,-512.93919696,0.00054794,120,"2024-04-02T04:50:42.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257410,1712033442211,-500.0,0.00054794,120,"2024-04-02T04:50:42.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257411,1712033442221,-500.0,0.00054794,120,"2024-04-02T04:50:42.221",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257412,1712033442231,-1576.05182755,0.00054794,120,"2024-04-02T04:50:42.231",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257413,1712033442241,-518.81951997,0.00054794,120,"2024-04-02T04:50:42.241",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257414,1712033442250,-500.0,0.00054794,120,"2024-04-02T04:50:42.250",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257415,1712033442260,-500.0,0.00054794,120,"2024-04-02T04:50:42.260",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257416,1712033442270,-500.0,0.00054794,120,"2024-04-02T04:50:42.270",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257417,1712033442279,-500.0,0.00054794,120,"2024-04-02T04:50:42.279",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257418,1712033442290,-607.37119176,0.00054794,120,"2024-04-02T04:50:42.290",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257419,1712033442299,-500.0,0.00054794,120,"2024-04-02T04:50:42.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257420,1712033442308,-500.0,0.00054794,120,"2024-04-02T04:50:42.308",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257421,1712033442319,-500.0,0.00054794,120,"2024-04-02T04:50:42.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257422,1712033442328,-500.0,0.00054794,120,"2024-04-02T04:50:42.328",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257423,1712033442337,-500.0,0.00054794,120,"2024-04-02T04:50:42.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257424,1712033442346,-576.2,0.00054794,120,"2024-04-02T04:50:42.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257425,1712033442479,-507.36889587,0.00054794,120,"2024-04-02T04:50:42.479",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257426,1712033442489,-500.0,0.00054794,120,"2024-04-02T04:50:42.489",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257427,1712033442499,-507.59448013,0.00054794,120,"2024-04-02T04:50:42.499",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257428,1712033442509,-500.0,0.00054794,120,"2024-04-02T04:50:42.509",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257429,1712033442522,-500.0,0.00054794,120,"2024-04-02T04:50:42.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257430,1712033442532,-510.0922108,0.00054794,120,"2024-04-02T04:50:42.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257431,1712033442541,-500.0,0.00054794,120,"2024-04-02T04:50:42.541",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257432,1712033442551,-500.0,0.00054794,120,"2024-04-02T04:50:42.551",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257433,1712033442561,-500.0,0.00054794,120,"2024-04-02T04:50:42.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257434,1712033442570,-500.0,0.00054794,120,"2024-04-02T04:50:42.570",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257435,1712033442580,-500.0,0.00054794,120,"2024-04-02T04:50:42.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257436,1712033442590,-500.0,0.00054794,120,"2024-04-02T04:50:42.590",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257437,1712033442602,-1695.31625944,0.00054794,3,"2024-04-02T04:50:42.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257438,1712033442611,-527.50608586,0.00054794,120,"2024-04-02T04:50:42.611",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257439,1712033442621,-500.0,0.00054794,120,"2024-04-02T04:50:42.621",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257440,1712033442630,-390.3431233,0.00054794,120,"2024-04-02T04:50:42.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257441,1712033442640,-500.0,0.00054794,120,"2024-04-02T04:50:42.640",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257442,1712033442649,-500.0,0.00054794,120,"2024-04-02T04:50:42.649",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257443,1712033442658,-500.0,0.00054794,120,"2024-04-02T04:50:42.658",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257444,1712033442668,-500.0,0.00054794,120,"2024-04-02T04:50:42.668",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257445,1712033442677,-315.8231402,0.00054794,120,"2024-04-02T04:50:42.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257446,1712033442688,-590.41499586,0.00054794,120,"2024-04-02T04:50:42.688",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257447,1712033442698,-500.0,0.00054794,120,"2024-04-02T04:50:42.698",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257448,1712033442707,-539.69844016,0.00054794,120,"2024-04-02T04:50:42.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257449,1712033442717,-558.73707461,0.00054794,120,"2024-04-02T04:50:42.717",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257450,1712033442727,-377.99432415,0.00054794,120,"2024-04-02T04:50:42.727",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257451,1712033442737,-574.73515823,0.00054794,120,"2024-04-02T04:50:42.737",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257452,1712033442746,-500.0,0.00054794,120,"2024-04-02T04:50:42.746",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257453,1712033442756,-500.0,0.00054794,120,"2024-04-02T04:50:42.756",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257454,1712033442765,-500.0,0.00054794,120,"2024-04-02T04:50:42.765",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257455,1712033442775,-500.0,0.00054794,120,"2024-04-02T04:50:42.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257456,1712033442784,-500.0,0.00054794,120,"2024-04-02T04:50:42.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257457,1712033442794,-500.0,0.00054794,120,"2024-04-02T04:50:42.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257458,1712033442803,-500.0,0.00054794,120,"2024-04-02T04:50:42.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257459,1712033442813,-500.0,0.00054794,120,"2024-04-02T04:50:42.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257460,1712033442822,-500.0,0.00054794,120,"2024-04-02T04:50:42.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257461,1712033442831,-500.0,0.00054794,120,"2024-04-02T04:50:42.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257462,1712033442841,-500.0,0.00054794,120,"2024-04-02T04:50:42.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257463,1712033442851,-500.0,0.00054794,120,"2024-04-02T04:50:42.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257464,1712033442862,-538.10328459,0.00054794,120,"2024-04-02T04:50:42.862",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257465,1712033442871,-500.0,0.00054794,120,"2024-04-02T04:50:42.871",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257466,1712033442881,-506.78472166,0.00054794,120,"2024-04-02T04:50:42.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257467,1712033442889,-526.91770286,0.00054794,120,"2024-04-02T04:50:42.889",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257468,1712033442899,-500.0,0.00054794,120,"2024-04-02T04:50:42.899",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257469,1712033442908,-500.0,0.00054794,120,"2024-04-02T04:50:42.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257470,1712033442918,-500.0,0.00054794,120,"2024-04-02T04:50:42.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257471,1712033442927,-530.86394857,0.00054794,120,"2024-04-02T04:50:42.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257472,1712033442936,-500.0,0.00054794,120,"2024-04-02T04:50:42.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257473,1712033442945,-505.64952061,0.00054794,120,"2024-04-02T04:50:42.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257474,1712033442954,-167.91060115,0.00054794,120,"2024-04-02T04:50:42.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257475,1712033442964,-507.22651023,0.00054794,120,"2024-04-02T04:50:42.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257476,1712033442973,-505.13750559,0.00054794,120,"2024-04-02T04:50:42.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257477,1712033442982,-520.73484245,0.00054794,120,"2024-04-02T04:50:42.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257478,1712033442991,-513.25024331,0.00054794,120,"2024-04-02T04:50:42.991",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257479,1712033443000,-528.16968262,0.00054794,120,"2024-04-02T04:50:43.000",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257480,1712033443010,-204.75275338,0.00054794,120,"2024-04-02T04:50:43.010",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257481,1712033443019,-500.0,0.00054794,120,"2024-04-02T04:50:43.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257482,1712033443028,-613.92260634,0.00054794,120,"2024-04-02T04:50:43.028",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257483,1712033443037,-532.41728501,0.00054794,120,"2024-04-02T04:50:43.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257484,1712033443046,-511.29531751,0.00054794,120,"2024-04-02T04:50:43.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257485,1712033443056,-500.0,0.00054794,120,"2024-04-02T04:50:43.056",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257486,1712033443065,-514.00158874,0.00054794,120,"2024-04-02T04:50:43.065",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257487,1712033443075,-500.0,0.00054794,120,"2024-04-02T04:50:43.075",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257488,1712033443084,-513.39652719,0.00054794,120,"2024-04-02T04:50:43.084",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257489,1712033443093,-500.0,0.00054794,120,"2024-04-02T04:50:43.093",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257490,1712033443106,-484.19105487,0.00054794,120,"2024-04-02T04:50:43.106",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257491,1712033443115,-500.0,0.00054794,7,"2024-04-02T04:50:43.115",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257492,1712033443124,-500.0,0.00054794,120,"2024-04-02T04:50:43.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257493,1712033443133,-511.63798842,0.00054794,120,"2024-04-02T04:50:43.133",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257494,1712033443142,-502.8505883,0.00054794,120,"2024-04-02T04:50:43.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257495,1712033443152,-515.45384752,0.00054794,120,"2024-04-02T04:50:43.152",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257496,1712033443162,-500.0,0.00054794,120,"2024-04-02T04:50:43.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257497,1712033443171,-512.32565666,0.00054794,120,"2024-04-02T04:50:43.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257498,1712033443181,-514.90016962,0.00054794,120,"2024-04-02T04:50:43.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257499,1712033443191,-508.51582368,0.00054794,120,"2024-04-02T04:50:43.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257500,1712033443200,-500.0,0.00054794,120,"2024-04-02T04:50:43.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257501,1712033443209,-1035.04836088,0.00054794,30,"2024-04-02T04:50:43.209",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257502,1712033443218,-518.7730704,0.00054794,120,"2024-04-02T04:50:43.218",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257503,1712033443227,-516.87075389,0.00054794,120,"2024-04-02T04:50:43.227",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257504,1712033443237,-500.0,0.00054794,120,"2024-04-02T04:50:43.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257505,1712033443246,-521.7343851,0.00054794,120,"2024-04-02T04:50:43.246",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257506,1712033443256,-519.30613518,0.00054794,120,"2024-04-02T04:50:43.256",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257508,1712033443265,-500.0,0.00054794,120,"2024-04-02T04:50:43.265",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257510,1712033443275,-500.0,0.00054794,120,"2024-04-02T04:50:43.275",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257511,1712033443284,-500.0,0.00054794,120,"2024-04-02T04:50:43.284",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257512,1712033443294,-523.55077324,0.00054794,120,"2024-04-02T04:50:43.294",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257513,1712033443303,-500.0,0.00054794,120,"2024-04-02T04:50:43.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257514,1712033443312,-505.45284538,0.00054794,120,"2024-04-02T04:50:43.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257515,1712033443321,-500.0,0.00054794,120,"2024-04-02T04:50:43.321",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257516,1712033443330,-507.80867028,0.00054794,120,"2024-04-02T04:50:43.330",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257517,1712033443340,-510.83985115,0.00054794,120,"2024-04-02T04:50:43.340",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257518,1712033443355,-487.63015842,0.00054794,120,"2024-04-02T04:50:43.355",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257519,1712033443365,-534.2580992,0.00054794,120,"2024-04-02T04:50:43.365",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257520,1712033443374,-637.46612921,0.00054794,120,"2024-04-02T04:50:43.374",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257521,1712033443383,-521.5989754,0.00054794,120,"2024-04-02T04:50:43.383",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257522,1712033443393,-522.81003646,0.00054794,120,"2024-04-02T04:50:43.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257523,1712033443403,-191.06752269,0.00054794,120,"2024-04-02T04:50:43.403",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257524,1712033443413,-500.0,0.00054794,120,"2024-04-02T04:50:43.413",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257525,1712033443422,-541.09100163,0.00054794,120,"2024-04-02T04:50:43.422",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257526,1712033443431,-534.94198701,0.00054794,120,"2024-04-02T04:50:43.431",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257527,1712033443440,-500.0,0.00054794,120,"2024-04-02T04:50:43.440",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257528,1712033443449,-512.55096036,0.00054794,120,"2024-04-02T04:50:43.449",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257529,1712033443458,-534.37093111,0.00054794,120,"2024-04-02T04:50:43.458",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257530,1712033443467,-520.19712668,0.00054794,120,"2024-04-02T04:50:43.467",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257531,1712033443477,-500.0,0.00054794,120,"2024-04-02T04:50:43.477",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257532,1712033443486,-150.53931718,0.00054794,120,"2024-04-02T04:50:43.486",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257533,1712033443495,-515.21093214,0.00054794,120,"2024-04-02T04:50:43.495",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257534,1712033443505,-500.0,0.00054794,120,"2024-04-02T04:50:43.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257535,1712033443514,-508.24196684,0.00054794,120,"2024-04-02T04:50:43.514",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257536,1712033443525,-500.0,0.00054794,120,"2024-04-02T04:50:43.525",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257537,1712033443538,-447.82976792,0.00054794,120,"2024-04-02T04:50:43.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257538,1712033443548,-500.0,0.00054794,120,"2024-04-02T04:50:43.548",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257539,1712033443557,-500.0,0.00054794,120,"2024-04-02T04:50:43.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257540,1712033443566,-500.0,0.00054794,120,"2024-04-02T04:50:43.566",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257541,1712033443576,-518.86784557,0.00054794,120,"2024-04-02T04:50:43.576",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257542,1712033443586,-500.0,0.00054794,120,"2024-04-02T04:50:43.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257543,1712033443597,-322.13041205,0.00054794,120,"2024-04-02T04:50:43.597",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257544,1712033443608,-500.0,0.00054794,120,"2024-04-02T04:50:43.608",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257545,1712033443618,-500.0,0.00054794,120,"2024-04-02T04:50:43.618",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257546,1712033443628,-500.0,0.00054794,120,"2024-04-02T04:50:43.628",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257547,1712033443637,-500.0,0.00054794,120,"2024-04-02T04:50:43.637",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257548,1712033443646,-517.98358934,0.00054794,120,"2024-04-02T04:50:43.646",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257549,1712033443655,-500.0,0.00054794,120,"2024-04-02T04:50:43.655",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257550,1712033443664,-500.0,0.00054794,120,"2024-04-02T04:50:43.664",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257551,1712033443673,-518.21885454,0.00054794,120,"2024-04-02T04:50:43.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257552,1712033443683,-510.28986987,0.00054794,120,"2024-04-02T04:50:43.683",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257553,1712033443692,-500.0,0.00054794,120,"2024-04-02T04:50:43.692",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257554,1712033443701,-530.56417642,0.00054794,120,"2024-04-02T04:50:43.701",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257555,1712033443711,-179.82938316,0.00054794,120,"2024-04-02T04:50:43.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257556,1712033443721,-516.24371278,0.00054794,120,"2024-04-02T04:50:43.721",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257557,1712033443731,-518.75868863,0.00054794,120,"2024-04-02T04:50:43.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257558,1712033443741,-500.0,0.00054794,120,"2024-04-02T04:50:43.741",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257559,1712033443750,-500.0,0.00054794,120,"2024-04-02T04:50:43.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257560,1712033443759,-523.18634826,0.00054794,120,"2024-04-02T04:50:43.759",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257561,1712033443768,-579.73164941,0.00054794,120,"2024-04-02T04:50:43.768",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257562,1712033443779,-517.40845981,0.00054794,120,"2024-04-02T04:50:43.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257563,1712033443788,-500.0,0.00054794,120,"2024-04-02T04:50:43.788",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257564,1712033443798,-164.30081219,0.00054794,120,"2024-04-02T04:50:43.798",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257565,1712033443807,-500.0,0.00054794,120,"2024-04-02T04:50:43.807",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257566,1712033443817,-506.4103042,0.00054794,120,"2024-04-02T04:50:43.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257567,1712033443826,-500.0,0.00054794,120,"2024-04-02T04:50:43.826",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257568,1712033443836,-500.0,0.00054794,120,"2024-04-02T04:50:43.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257569,1712033443847,-500.0,0.00054794,120,"2024-04-02T04:50:43.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257570,1712033443858,-505.92964293,0.00054794,120,"2024-04-02T04:50:43.858",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257572,1712033443866,-500.0,0.00054794,120,"2024-04-02T04:50:43.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257573,1712033443875,-516.00464424,0.00054794,120,"2024-04-02T04:50:43.875",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257574,1712033443884,-510.92631524,0.00054794,120,"2024-04-02T04:50:43.884",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257575,1712033443893,-500.0,0.00054794,120,"2024-04-02T04:50:43.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257576,1712033443902,-506.73144353,0.00054794,120,"2024-04-02T04:50:43.902",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257577,1712033443911,-520.11093756,0.00054794,120,"2024-04-02T04:50:43.911",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257578,1712033443920,-500.0,0.00054794,120,"2024-04-02T04:50:43.920",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257579,1712033443930,-500.7439343,0.00054794,120,"2024-04-02T04:50:43.930",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257580,1712033443939,-512.3355736,0.00054794,120,"2024-04-02T04:50:43.939",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257581,1712033443948,-500.0,0.00054794,120,"2024-04-02T04:50:43.948",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257582,1712033443958,-528.21004352,0.00054794,120,"2024-04-02T04:50:43.958",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257583,1712033443967,-509.9807612,0.00054794,120,"2024-04-02T04:50:43.967",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257584,1712033443976,-500.0,0.00054794,120,"2024-04-02T04:50:43.976",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257585,1712033443985,-500.0,0.00054794,120,"2024-04-02T04:50:43.985",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257586,1712033443994,-519.23619656,0.00054794,120,"2024-04-02T04:50:43.994",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257587,1712033444003,-500.0,0.00054794,120,"2024-04-02T04:50:44.003",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257588,1712033444012,-508.77015691,0.00054794,120,"2024-04-02T04:50:44.012",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257589,1712033444021,-518.54396314,0.00054794,120,"2024-04-02T04:50:44.021",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257590,1712033444031,-344.73931558,0.00054794,120,"2024-04-02T04:50:44.031",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257591,1712033444040,-500.0,0.00054794,120,"2024-04-02T04:50:44.040",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257592,1712033444050,-500.0,0.00054794,120,"2024-04-02T04:50:44.050",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257593,1712033444060,-500.0,0.00054794,120,"2024-04-02T04:50:44.060",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257594,1712033444070,-500.0,0.00054794,120,"2024-04-02T04:50:44.070",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257595,1712033444078,-500.0,0.00054794,120,"2024-04-02T04:50:44.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257596,1712033444088,-507.1452555,0.00054794,120,"2024-04-02T04:50:44.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257597,1712033444098,-534.04999908,0.00054794,120,"2024-04-02T04:50:44.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257598,1712033444107,-509.1716582,0.00054794,120,"2024-04-02T04:50:44.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257599,1712033444116,-500.0,0.00054794,120,"2024-04-02T04:50:44.116",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257600,1712033444125,-500.0,0.00054794,120,"2024-04-02T04:50:44.125",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257601,1712033444134,-500.0,0.00054794,120,"2024-04-02T04:50:44.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257602,1712033444143,-500.0,0.00054794,120,"2024-04-02T04:50:44.143",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257603,1712033444154,-506.27047353,0.00054794,120,"2024-04-02T04:50:44.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257604,1712033444163,-500.0,0.00054794,120,"2024-04-02T04:50:44.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257605,1712033444172,-500.0,0.00054794,120,"2024-04-02T04:50:44.172",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257606,1712033444181,-500.0,0.00054794,120,"2024-04-02T04:50:44.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257607,1712033444191,-500.0,0.00054794,120,"2024-04-02T04:50:44.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257608,1712033444200,-512.90730432,0.00054794,120,"2024-04-02T04:50:44.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257609,1712033444209,-500.0,0.00054794,120,"2024-04-02T04:50:44.209",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257610,1712033444219,-500.0,0.00054794,120,"2024-04-02T04:50:44.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257611,1712033444228,-500.0,0.00054794,120,"2024-04-02T04:50:44.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257612,1712033444237,-205.5596639,0.00054794,120,"2024-04-02T04:50:44.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257613,1712033444246,-500.0,0.00054794,120,"2024-04-02T04:50:44.246",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257614,1712033444255,-500.0,0.00054794,120,"2024-04-02T04:50:44.255",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257615,1712033444265,-549.85,0.00054794,120,"2024-04-02T04:50:44.265",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257616,1712033444274,-2533.86,0.00054794,120,"2024-04-02T04:50:44.274",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257617,1712033444283,-535.93582436,0.00054794,120,"2024-04-02T04:50:44.283",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257618,1712033444292,-500.0,0.00054794,120,"2024-04-02T04:50:44.292",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257619,1712033444301,-533.60242916,0.00054794,120,"2024-04-02T04:50:44.301",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257620,1712033444310,-500.0,0.00054794,120,"2024-04-02T04:50:44.310",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257621,1712033444320,-222.70773744,0.00054794,120,"2024-04-02T04:50:44.320",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257622,1712033444329,-500.0,0.00054794,120,"2024-04-02T04:50:44.329",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257623,1712033444337,-500.0,0.00054794,120,"2024-04-02T04:50:44.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257624,1712033444347,-500.0,0.00054794,120,"2024-04-02T04:50:44.347",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257625,1712033444356,-500.0,0.00054794,120,"2024-04-02T04:50:44.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257626,1712033444365,-500.0,0.00054794,120,"2024-04-02T04:50:44.365",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257627,1712033444374,-500.0,0.00054794,120,"2024-04-02T04:50:44.374",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257628,1712033444384,-500.0,0.00054794,120,"2024-04-02T04:50:44.384",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257629,1712033444393,-500.0,0.00054794,120,"2024-04-02T04:50:44.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257630,1712033444402,-537.03051194,0.00054794,120,"2024-04-02T04:50:44.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257631,1712033444411,-524.28,0.00054794,120,"2024-04-02T04:50:44.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257632,1712033444420,-500.0,0.00054794,120,"2024-04-02T04:50:44.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257633,1712033444429,-534.25938185,0.00054794,120,"2024-04-02T04:50:44.429",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257634,1712033444438,-500.0,0.00054794,120,"2024-04-02T04:50:44.438",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257635,1712033444447,-500.0,0.00054794,120,"2024-04-02T04:50:44.447",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257636,1712033444456,-318.66471529,0.00054794,120,"2024-04-02T04:50:44.456",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257637,1712033444466,-500.0,0.00054794,120,"2024-04-02T04:50:44.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257638,1712033444474,-500.0,0.00054794,120,"2024-04-02T04:50:44.474",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257639,1712033444483,-500.0,0.00054794,120,"2024-04-02T04:50:44.483",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257640,1712033444493,-612.58,0.00054794,120,"2024-04-02T04:50:44.493",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257641,1712033444502,-518.29477701,0.00054794,120,"2024-04-02T04:50:44.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257642,1712033444511,-519.237186,0.00054794,120,"2024-04-02T04:50:44.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257643,1712033444520,-500.0,0.00054794,120,"2024-04-02T04:50:44.520",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257644,1712033444530,-233.89477443,0.00054794,120,"2024-04-02T04:50:44.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257645,1712033444540,-500.0,0.00054794,120,"2024-04-02T04:50:44.540",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257646,1712033444549,-500.0,0.00054794,120,"2024-04-02T04:50:44.549",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257647,1712033444559,-500.0,0.00054794,120,"2024-04-02T04:50:44.559",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257648,1712033444568,-500.0,0.00054794,120,"2024-04-02T04:50:44.568",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257649,1712033444577,-500.0,0.00054794,120,"2024-04-02T04:50:44.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257650,1712033444586,-500.0,0.00054794,120,"2024-04-02T04:50:44.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257651,1712033444595,-500.0,0.00054794,120,"2024-04-02T04:50:44.595",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257652,1712033444604,-528.34225666,0.00054794,120,"2024-04-02T04:50:44.604",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257653,1712033444614,-500.0,0.00054794,120,"2024-04-02T04:50:44.614",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257654,1712033444624,-500.0,0.00054794,120,"2024-04-02T04:50:44.624",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257655,1712033444633,-500.0,0.00054794,2,"2024-04-02T04:50:44.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257656,1712033444643,-500.0,0.00054794,120,"2024-04-02T04:50:44.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257657,1712033444653,-500.0,0.00054794,120,"2024-04-02T04:50:44.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257658,1712033444662,-500.0,0.00054794,120,"2024-04-02T04:50:44.662",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257659,1712033444672,-500.0,0.00054794,120,"2024-04-02T04:50:44.672",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257660,1712033444682,-911.86,0.00054794,120,"2024-04-02T04:50:44.682",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257661,1712033444693,-500.0,0.00054794,120,"2024-04-02T04:50:44.693",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257662,1712033444702,-500.0,0.00054794,120,"2024-04-02T04:50:44.702",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257663,1712033444713,-1541.58,0.00054794,120,"2024-04-02T04:50:44.713",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257664,1712033444722,-500.0,0.00054794,120,"2024-04-02T04:50:44.722",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257665,1712033444731,-500.0,0.00054794,120,"2024-04-02T04:50:44.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257666,1712033444740,-558.53,0.00054794,120,"2024-04-02T04:50:44.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257667,1712033444749,-500.0,0.00054794,120,"2024-04-02T04:50:44.749",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257668,1712033444758,-896.04,0.00054794,120,"2024-04-02T04:50:44.758",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257669,1712033444767,-500.0,0.00054794,120,"2024-04-02T04:50:44.767",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257670,1712033444777,-500.0,0.00054794,120,"2024-04-02T04:50:44.777",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257671,1712033444786,-508.85209534,0.00054794,120,"2024-04-02T04:50:44.786",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257672,1712033444797,-500.0,0.00054794,120,"2024-04-02T04:50:44.797",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257673,1712033444806,-503.66718389,0.00054794,120,"2024-04-02T04:50:44.806",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257674,1712033444816,-500.0,0.00054794,120,"2024-04-02T04:50:44.816",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257675,1712033444826,-500.0,0.00054794,120,"2024-04-02T04:50:44.826",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257676,1712033444835,-509.96197772,0.00054794,120,"2024-04-02T04:50:44.835",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257677,1712033444847,-500.0,0.00054794,120,"2024-04-02T04:50:44.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257678,1712033444856,-500.0,0.00054794,120,"2024-04-02T04:50:44.856",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257679,1712033444865,-513.77559919,0.00054794,120,"2024-04-02T04:50:44.865",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257680,1712033444874,-3038.0,0.00054794,120,"2024-04-02T04:50:44.874",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257681,1712033444883,-500.0,0.00054794,120,"2024-04-02T04:50:44.883",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257682,1712033444894,-500.0,0.00054794,120,"2024-04-02T04:50:44.894",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257683,1712033444903,-500.0,0.00054794,120,"2024-04-02T04:50:44.903",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257684,1712033444913,-500.0,0.00054794,120,"2024-04-02T04:50:44.913",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257685,1712033444922,-637.50147298,0.00054794,120,"2024-04-02T04:50:44.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257686,1712033444932,-500.0,0.00054794,120,"2024-04-02T04:50:44.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257687,1712033444941,-540.1,0.00054794,120,"2024-04-02T04:50:44.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257688,1712033444950,-500.0,0.00054794,120,"2024-04-02T04:50:44.950",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257689,1712033444959,-549.5,0.00054794,120,"2024-04-02T04:50:44.959",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257690,1712033444968,-500.0,0.00054794,120,"2024-04-02T04:50:44.968",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257691,1712033444977,-500.0,0.00054794,120,"2024-04-02T04:50:44.977",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257692,1712033444986,-516.72494217,0.00054794,120,"2024-04-02T04:50:44.986",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257693,1712033444995,-533.25543183,0.00054794,120,"2024-04-02T04:50:44.995",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257694,1712033445004,-500.0,0.00054794,120,"2024-04-02T04:50:45.004",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257695,1712033445014,-510.11973956,0.00054794,120,"2024-04-02T04:50:45.014",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257696,1712033445023,-500.0,0.00054794,120,"2024-04-02T04:50:45.023",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257697,1712033445032,-500.0,0.00054794,120,"2024-04-02T04:50:45.032",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257698,1712033445041,-512.97298608,0.00054794,120,"2024-04-02T04:50:45.041",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257699,1712033445050,-1300.36,0.00054794,120,"2024-04-02T04:50:45.050",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257700,1712033445059,-696.21,0.00054794,120,"2024-04-02T04:50:45.059",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257701,1712033445068,-500.0,0.00054794,120,"2024-04-02T04:50:45.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257702,1712033445078,-596.63408148,0.00054794,120,"2024-04-02T04:50:45.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257703,1712033445087,-500.0,0.00054794,120,"2024-04-02T04:50:45.087",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257704,1712033445097,-500.0,0.00054794,120,"2024-04-02T04:50:45.097",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257705,1712033445106,-500.0,0.00054794,120,"2024-04-02T04:50:45.106",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257706,1712033445115,-530.52316236,0.00054794,120,"2024-04-02T04:50:45.115",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257707,1712033445123,-500.0,0.00054794,120,"2024-04-02T04:50:45.123",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257708,1712033445132,-500.0,0.00054794,120,"2024-04-02T04:50:45.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257709,1712033445142,-500.0,0.00054794,120,"2024-04-02T04:50:45.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257710,1712033445151,-500.0,0.00054794,120,"2024-04-02T04:50:45.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257711,1712033445160,-500.0,0.00054794,120,"2024-04-02T04:50:45.160",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257712,1712033445170,-939.79,0.00054794,120,"2024-04-02T04:50:45.170",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257713,1712033445179,-500.0,0.00054794,120,"2024-04-02T04:50:45.179",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257714,1712033445188,-500.0,0.00054794,120,"2024-04-02T04:50:45.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257715,1712033445199,-500.0,0.00054794,120,"2024-04-02T04:50:45.199",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257716,1712033445209,-521.06140719,0.00054794,120,"2024-04-02T04:50:45.209",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257717,1712033445219,-500.0,0.00054794,120,"2024-04-02T04:50:45.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257718,1712033445230,-500.0,0.00054794,120,"2024-04-02T04:50:45.230",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257719,1712033445240,-500.0,0.00054794,120,"2024-04-02T04:50:45.240",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257720,1712033445251,-500.0,0.00054794,2,"2024-04-02T04:50:45.251",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257721,1712033445261,-520.29838517,0.00054794,120,"2024-04-02T04:50:45.261",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257722,1712033445271,-546.85,0.00054794,120,"2024-04-02T04:50:45.271",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257723,1712033445280,-500.0,0.00054794,120,"2024-04-02T04:50:45.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257724,1712033445289,-2200.81,0.00054794,120,"2024-04-02T04:50:45.289",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257725,1712033445298,-514.33522572,0.00054794,120,"2024-04-02T04:50:45.298",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257726,1712033445307,-500.0,0.00054794,120,"2024-04-02T04:50:45.307",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257727,1712033445316,-500.0,0.00054794,120,"2024-04-02T04:50:45.316",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257728,1712033445324,-527.89,0.00054794,120,"2024-04-02T04:50:45.324",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257729,1712033445434,-500.0,0.00054794,120,"2024-04-02T04:50:45.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257730,1712033445458,-516.41005963,0.00054794,120,"2024-04-02T04:50:45.458",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257731,1712033445467,-500.0,0.00054794,120,"2024-04-02T04:50:45.467",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257732,1712033445476,-500.0,0.00054794,120,"2024-04-02T04:50:45.476",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257733,1712033445485,-500.0,0.00054794,120,"2024-04-02T04:50:45.485",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257734,1712033445494,-500.0,0.00054794,120,"2024-04-02T04:50:45.494",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257735,1712033445503,-500.0,0.00054794,120,"2024-04-02T04:50:45.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257736,1712033445515,-500.0,0.00054794,120,"2024-04-02T04:50:45.515",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257737,1712033445524,-509.89092933,0.00054794,120,"2024-04-02T04:50:45.524",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257738,1712033445535,-2580.94555287,0.00054794,120,"2024-04-02T04:50:45.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257739,1712033445543,-3497.5,0.00054794,120,"2024-04-02T04:50:45.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257740,1712033445554,-164.43321275,0.00054794,120,"2024-04-02T04:50:45.554",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257741,1712033445760,-335.56678725,0.00054794,120,"2024-04-02T04:50:45.760",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257742,1712033445769,-17.44494708,0.00054794,120,"2024-04-02T04:50:45.769",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257743,1712033445784,-482.55505292,0.00054794,120,"2024-04-02T04:50:45.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257744,1712033445793,-558.73505353,0.00054794,120,"2024-04-02T04:50:45.793",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257745,1712033445803,-500.0,0.00054794,120,"2024-04-02T04:50:45.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257746,1712033445814,-500.0,0.00054794,120,"2024-04-02T04:50:45.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257747,1712033445827,-500.0,0.00054794,120,"2024-04-02T04:50:45.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257748,1712033445836,-500.0,0.00054794,120,"2024-04-02T04:50:45.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257749,1712033445847,-500.0,0.00054794,120,"2024-04-02T04:50:45.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257750,1712033445857,-500.0,0.00054794,120,"2024-04-02T04:50:45.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257751,1712033445866,-500.0,0.00054794,120,"2024-04-02T04:50:45.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257752,1712033445876,-500.0,0.00054794,120,"2024-04-02T04:50:45.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257753,1712033445887,-500.0,0.00054794,120,"2024-04-02T04:50:45.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257754,1712033445896,-500.0,0.00054794,120,"2024-04-02T04:50:45.896",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257755,1712033445906,-500.0,0.00054794,120,"2024-04-02T04:50:45.906",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257756,1712033445915,-544.25,0.00054794,120,"2024-04-02T04:50:45.915",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257757,1712033445925,-562.21,0.00054794,120,"2024-04-02T04:50:45.925",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257758,1712033445934,-500.0,0.00054794,120,"2024-04-02T04:50:45.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257759,1712033445943,-963.83,0.00054794,120,"2024-04-02T04:50:45.943",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257760,1712033445953,-500.0,0.00054794,120,"2024-04-02T04:50:45.953",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257761,1712033445963,-500.0,0.00054794,120,"2024-04-02T04:50:45.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257762,1712033445973,-1856.96,0.00054794,120,"2024-04-02T04:50:45.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257763,1712033445982,-500.0,0.00054794,120,"2024-04-02T04:50:45.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257764,1712033445991,-800.67,0.00054794,120,"2024-04-02T04:50:45.991",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257765,1712033446001,-500.0,0.00054794,120,"2024-04-02T04:50:46.001",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257766,1712033446011,-500.0,0.00054794,120,"2024-04-02T04:50:46.011",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257767,1712033446021,-500.0,0.00054794,120,"2024-04-02T04:50:46.021",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257768,1712033446032,-510.72542668,0.00054794,120,"2024-04-02T04:50:46.032",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257769,1712033446042,-500.0,0.00054794,120,"2024-04-02T04:50:46.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257770,1712033446051,-500.0,0.00054794,120,"2024-04-02T04:50:46.051",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257771,1712033446060,-500.0,0.00054794,120,"2024-04-02T04:50:46.060",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257772,1712033446070,-500.0,0.00054794,120,"2024-04-02T04:50:46.070",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257773,1712033446079,-500.0,0.00054794,120,"2024-04-02T04:50:46.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257774,1712033446089,-500.0,0.00054794,120,"2024-04-02T04:50:46.089",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257775,1712033446100,-500.0,0.00054794,120,"2024-04-02T04:50:46.100",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257776,1712033446109,-2002.88,0.00054794,120,"2024-04-02T04:50:46.109",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257777,1712033446119,-500.0,0.00054794,120,"2024-04-02T04:50:46.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257778,1712033446128,-500.0,0.00054794,120,"2024-04-02T04:50:46.128",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257779,1712033446137,-500.0,0.00054794,120,"2024-04-02T04:50:46.137",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257780,1712033446146,-500.0,0.00054794,120,"2024-04-02T04:50:46.146",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257781,1712033446155,-500.0,0.00054794,120,"2024-04-02T04:50:46.155",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257782,1712033446165,-500.0,0.00054794,120,"2024-04-02T04:50:46.165",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257783,1712033446174,-500.0,0.00054794,120,"2024-04-02T04:50:46.174",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257784,1712033446183,-6387.07537016,0.00054794,120,"2024-04-02T04:50:46.183",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257785,1712033446252,-262.11462984,0.00054794,120,"2024-04-02T04:50:46.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257786,1712033446262,-293.02949218,0.00054794,120,"2024-04-02T04:50:46.262",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257787,1712033446274,-370.63050782,0.00054794,120,"2024-04-02T04:50:46.274",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257788,1712033446283,-520.99214949,0.00054794,120,"2024-04-02T04:50:46.283",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257789,1712033446292,-312.49900196,0.00054794,120,"2024-04-02T04:50:46.292",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257790,1712033446303,-187.50099804,0.00054794,120,"2024-04-02T04:50:46.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257791,1712033446312,-132.73713565,0.00054794,120,"2024-04-02T04:50:46.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257792,1712033446324,-287.84507094,0.00054794,120,"2024-04-02T04:50:46.324",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257793,1712033446340,-79.41779341,0.00054794,120,"2024-04-02T04:50:46.340",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257794,1712033446350,-500.0,0.00054794,7,"2024-04-02T04:50:46.350",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257795,1712033446359,-97.87304959,0.00054794,120,"2024-04-02T04:50:46.359",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257796,1712033446370,-402.12695041,0.00054794,120,"2024-04-02T04:50:46.370",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257797,1712033446380,-500.0,0.00054794,120,"2024-04-02T04:50:46.380",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257798,1712033446390,-500.0,0.00054794,120,"2024-04-02T04:50:46.390",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257799,1712033446400,-500.0,0.00054794,120,"2024-04-02T04:50:46.400",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257800,1712033446408,-552.02241764,0.00054794,120,"2024-04-02T04:50:46.408",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257801,1712033446417,-500.0,0.00054794,120,"2024-04-02T04:50:46.417",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257802,1712033446427,-399.69444415,0.00054794,120,"2024-04-02T04:50:46.427",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257803,1712033446440,-113.78589997,0.00054794,120,"2024-04-02T04:50:46.440",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257804,1712033446449,-4444.16,0.00054794,120,"2024-04-02T04:50:46.449",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257805,1712033446460,-500.0,0.00054794,120,"2024-04-02T04:50:46.460",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257806,1712033446469,-497.80780447,0.00054794,120,"2024-04-02T04:50:46.469",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257807,1712033446480,-512.72097459,0.00054794,120,"2024-04-02T04:50:46.480",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257808,1712033446490,-500.0,0.00054794,120,"2024-04-02T04:50:46.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257809,1712033446500,-500.0,0.00054794,120,"2024-04-02T04:50:46.500",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257810,1712033446510,-500.0,0.00054794,120,"2024-04-02T04:50:46.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257811,1712033446519,-226.9441157,0.00054794,120,"2024-04-02T04:50:46.519",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257812,1712033446532,-273.0558843,0.00054794,120,"2024-04-02T04:50:46.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257813,1712033446543,-500.0,0.00054794,120,"2024-04-02T04:50:46.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257814,1712033446552,-502.37458977,0.00054794,120,"2024-04-02T04:50:46.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257815,1712033446561,-500.0,0.00054794,120,"2024-04-02T04:50:46.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257816,1712033446570,-3600.0,0.00054794,120,"2024-04-02T04:50:46.570",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257817,1712033446581,-529.02761795,0.00054794,120,"2024-04-02T04:50:46.581",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257818,1712033446590,-500.0,0.00054794,120,"2024-04-02T04:50:46.590",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257819,1712033446600,-500.0,0.00054794,120,"2024-04-02T04:50:46.600",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257820,1712033446610,-500.0,0.00054794,120,"2024-04-02T04:50:46.610",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257821,1712033446619,-500.0,0.00054794,120,"2024-04-02T04:50:46.619",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257822,1712033446628,-151.0,0.00054794,120,"2024-04-02T04:50:46.628",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257823,1712033446637,-547.85881097,0.00054794,120,"2024-04-02T04:50:46.637",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257824,1712033446646,-340.46696163,0.00054794,120,"2024-04-02T04:50:46.646",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257825,1712033446658,-159.53303837,0.00054794,120,"2024-04-02T04:50:46.658",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257826,1712033446666,-500.0,0.00054794,120,"2024-04-02T04:50:46.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257827,1712033446676,-254.80401829,0.00054795,30,"2024-04-02T04:50:46.676",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257828,1712033446684,-1000.0,0.00054795,120,"2024-04-02T04:50:46.684",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257829,1712033446694,-150.0,0.00054795,120,"2024-04-02T04:50:46.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257830,1712033446702,-220.506163,0.00054795,120,"2024-04-02T04:50:46.702",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257831,1712033446711,-151.0,0.00054795,120,"2024-04-02T04:50:46.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257832,1712033446721,-151.0,0.00054795,30,"2024-04-02T04:50:46.721",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257833,1712033446729,-299.509314,0.00054795,30,"2024-04-02T04:50:46.729",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257834,1712033446739,-151.0,0.00054795,120,"2024-04-02T04:50:46.739",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257835,1712033446748,-154.042152,0.00054795,120,"2024-04-02T04:50:46.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257836,1712033446757,-151.0,0.00054795,120,"2024-04-02T04:50:46.757",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257837,1712033446766,-205.71977098,0.00054795,120,"2024-04-02T04:50:46.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257838,1712033446778,-45.42278702,0.00054795,120,"2024-04-02T04:50:46.778",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257839,1712033446787,-151.0,0.00054795,120,"2024-04-02T04:50:46.787",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257840,1712033446796,-151.0,0.00054795,120,"2024-04-02T04:50:46.796",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257841,1712033446805,-151.0,0.00054795,120,"2024-04-02T04:50:46.805",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257842,1712033446814,-152.429697,0.00054795,120,"2024-04-02T04:50:46.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257843,1712033446825,-151.0,0.00054795,120,"2024-04-02T04:50:46.825",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257844,1712033446834,-151.0,0.00054795,120,"2024-04-02T04:50:46.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257845,1712033446843,-510.0,0.00054795,120,"2024-04-02T04:50:46.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257846,1712033446854,-229.792524,0.00054795,120,"2024-04-02T04:50:46.854",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257847,1712033446863,-151.0,0.00054795,120,"2024-04-02T04:50:46.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257848,1712033446872,-151.0,0.00054795,14,"2024-04-02T04:50:46.872",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257849,1712033446881,-151.0,0.00054795,120,"2024-04-02T04:50:46.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257850,1712033446890,-151.0,0.00054795,120,"2024-04-02T04:50:46.890",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257851,1712033446899,-151.0,0.00054795,120,"2024-04-02T04:50:46.899",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257852,1712033446908,-153.437068,0.00054795,120,"2024-04-02T04:50:46.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257853,1712033446917,-151.0,0.00054795,30,"2024-04-02T04:50:46.917",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257854,1712033446927,-2615.139804,0.00054795,120,"2024-04-02T04:50:46.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257855,1712033446936,-1922.49828484,0.00054795,120,"2024-04-02T04:50:46.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257856,1712033446964,-173.35,0.0005099,30,"2024-04-02T04:50:46.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257857,1712033446973,-365.174,0.00054795,120,"2024-04-02T04:50:46.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257858,1712033447009,-958.645265,0.00053528,2,"2024-04-02T04:50:47.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257861,1712033448672,-156.96927366,0.00053527,4,"2024-04-02T04:50:48.672",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257863,1712033448682,-375.63946181,0.00053528,2,"2024-04-02T04:50:48.682",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257866,1712033448694,-1022.27359546,0.00053528,2,"2024-04-02T04:50:48.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257868,1712033448705,-660.25106642,0.00054404,2,"2024-04-02T04:50:48.705",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257870,1712033448736,-255.0,0.00054404,2,"2024-04-02T04:50:48.736",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257871,1712033448748,-286.09779877,0.00054404,2,"2024-04-02T04:50:48.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257872,1712033448760,-1006.8,0.00054404,2,"2024-04-02T04:50:48.760",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257873,1712033448802,-148.40945708,0.00054404,2,"2024-04-02T04:50:48.802",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257874,1712033448811,-150.0,0.00054528,7,"2024-04-02T04:50:48.811",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257875,1712033448821,-150.0,0.00054557,7,"2024-04-02T04:50:48.821",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257876,1712033448831,-150.0,0.00054589,7,"2024-04-02T04:50:48.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257877,1712033448840,-150.0,0.00054623,7,"2024-04-02T04:50:48.840",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257878,1712033448852,-150.0,0.00054649,7,"2024-04-02T04:50:48.852",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257879,1712033448863,-955.0,0.0005468,7,"2024-04-02T04:50:48.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257880,1712033448872,-150.0,0.0005468,7,"2024-04-02T04:50:48.872",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257881,1712033448881,-150.0,0.00054691,7,"2024-04-02T04:50:48.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257882,1712033448890,-150.0,0.00054707,7,"2024-04-02T04:50:48.890",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257883,1712033448900,-363.16793307,0.00054715,7,"2024-04-02T04:50:48.900",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257884,1712033448909,-150.0,0.00054745,7,"2024-04-02T04:50:48.909",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257885,1712033448918,-150.0,0.00054745,7,"2024-04-02T04:50:48.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257886,1712033448927,-150.0,0.00054746,7,"2024-04-02T04:50:48.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257887,1712033448936,-150.0,0.00054763,7,"2024-04-02T04:50:48.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257888,1712033448945,-152.10412595,0.0005477,7,"2024-04-02T04:50:48.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257889,1712033448954,-500.0,0.00054794,120,"2024-04-02T04:50:48.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257890,1712033448963,-500.0,0.00054794,120,"2024-04-02T04:50:48.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257891,1712033448972,-327.46751916,0.00054795,120,"2024-04-02T04:50:48.972",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257892,1712033448982,-2000.0,0.000548,120,"2024-04-02T04:50:48.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257893,1712033448990,-3130.0,0.000548,30,"2024-04-02T04:50:48.990",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257894,1712033448999,-819.28870137,0.000548,30,"2024-04-02T04:50:48.999",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257895,1712033449009,-150.0,0.000548,14,"2024-04-02T04:50:49.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257896,1712033449018,-150.28540846,0.00054822,120,"2024-04-02T04:50:49.018",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257897,1712033449028,-210.0,0.0005484,30,"2024-04-02T04:50:49.028",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257898,1712033449037,-679.05099892,0.0005485,120,"2024-04-02T04:50:49.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257899,1712033449047,-329.63,0.00054873,2,"2024-04-02T04:50:49.047",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257900,1712033449057,-500.0,0.00054899,120,"2024-04-02T04:50:49.057",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257901,1712033449067,-3694.98087404,0.000549,120,"2024-04-02T04:50:49.067",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257902,1712033449077,-2000.0,0.000549,120,"2024-04-02T04:50:49.077",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257903,1712033449086,-150.0,0.000549,12,"2024-04-02T04:50:49.086",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257904,1712033449095,-170.27544,0.000549,14,"2024-04-02T04:50:49.095",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257905,1712033449106,-151.0,0.000549,120,"2024-04-02T04:50:49.106",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257906,1712033449115,-151.0,0.000549,120,"2024-04-02T04:50:49.115",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257907,1712033449124,-150.28540846,0.00054904,120,"2024-04-02T04:50:49.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257908,1712033449134,-467.04016848,0.00054929,4,"2024-04-02T04:50:49.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257909,1712033449143,-3000.0,0.0005493,120,"2024-04-02T04:50:49.143",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257910,1712033449152,-150.28540846,0.00054959,120,"2024-04-02T04:50:49.152",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257911,1712033449161,-313.0,0.0005497,15,"2024-04-02T04:50:49.161",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257912,1712033449170,-313.0,0.0005498,15,"2024-04-02T04:50:49.170",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257913,1712033449180,-151.0,0.00054986,120,"2024-04-02T04:50:49.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257914,1712033449189,-166.33,0.0005499,15,"2024-04-02T04:50:49.189",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257915,1712033449198,-313.0,0.0005499,15,"2024-04-02T04:50:49.198",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257916,1712033449208,-34253.00828703,0.00054997,5,"2024-04-02T04:50:49.208",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257917,1712033449259,-578.27941501,0.00054997,5,"2024-04-02T04:50:49.259",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257918,1712033449678,-0.38607136,0.00054997,5,"2024-04-02T04:50:49.678",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257922,1712033449761,-14281.5935518,0.00054997,5,"2024-04-02T04:50:49.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257923,1712033449818,-339.53848172,0.00054997,5,"2024-04-02T04:50:49.818",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257924,1712033449827,-161.448949,0.00054997,120,"2024-04-02T04:50:49.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257925,1712033449837,-151.0,0.00054997,120,"2024-04-02T04:50:49.837",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257926,1712033449848,-151.0,0.00054997,120,"2024-04-02T04:50:49.848",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257927,1712033449857,-151.0,0.00054997,30,"2024-04-02T04:50:49.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257928,1712033449867,-2615.139804,0.00054997,120,"2024-04-02T04:50:49.867",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257929,1712033449877,-2223.6128123,0.00054997,120,"2024-04-02T04:50:49.877",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257930,1712033449890,-391.5269917,0.00054997,120,"2024-04-02T04:50:49.890",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257931,1712033449899,-151.0,0.00054997,120,"2024-04-02T04:50:49.899",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257932,1712033449908,-1334.25733068,0.00054997,2,"2024-04-02T04:50:49.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257933,1712033449918,-500.0,0.00054999,120,"2024-04-02T04:50:49.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257934,1712033449927,-500.0,0.00054999,120,"2024-04-02T04:50:49.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257935,1712033449936,-500.0,0.00054999,120,"2024-04-02T04:50:49.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257936,1712033449945,-500.0,0.00054999,120,"2024-04-02T04:50:49.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257937,1712033449955,-500.0,0.00054999,120,"2024-04-02T04:50:49.955",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257938,1712033449964,-500.0,0.00054999,120,"2024-04-02T04:50:49.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257939,1712033449974,-3963.28045376,0.00055,36,"2024-04-02T04:50:49.974",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257940,1712033449986,-589.38492955,0.00055,36,"2024-04-02T04:50:49.986",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257941,1712033450007,-500.0,0.00054794,120,"2024-04-02T04:50:50.007",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257942,1712033450016,-797.32605168,0.00055,36,"2024-04-02T04:50:50.016",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257943,1712033461469,19669.76750991,0.0004852,4,"2024-04-02T04:51:01.469",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257944,1712033464503,-926.12701985,0.00052248,2,"2024-04-02T04:51:04.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257945,1712033464515,-547.73598015,0.00052248,4,"2024-04-02T04:51:04.515",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257946,1712033464620,-155.34341205,0.00052248,4,"2024-04-02T04:51:04.620",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257947,1712033464630,-153.84,0.0005384,2,"2024-04-02T04:51:04.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257948,1712033464640,-1362.85766619,0.00053898,4,"2024-04-02T04:51:04.640",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257949,1712033464653,-180.98054116,0.00053999,120,"2024-04-02T04:51:04.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257950,1712033464663,-348.10645333,0.00054447,3,"2024-04-02T04:51:04.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257951,1712033464673,-2285.74500956,0.00054793,4,"2024-04-02T04:51:04.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257952,1712033464685,-292.69331723,0.00054793,4,"2024-04-02T04:51:04.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257953,1712033464694,-500.0,0.00054794,120,"2024-04-02T04:51:04.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257954,1712033464703,-500.0,0.00054794,120,"2024-04-02T04:51:04.703",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257955,1712033464712,-197.05205277,0.00054794,120,"2024-04-02T04:51:04.712",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257956,1712033464732,-302.94794723,0.00054794,120,"2024-04-02T04:51:04.732",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257957,1712033464741,-503.49426255,0.00054794,120,"2024-04-02T04:51:04.741",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257958,1712033464750,-70.52995142,0.00054794,120,"2024-04-02T04:51:04.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257959,1712033464766,-429.47004858,0.00054794,120,"2024-04-02T04:51:04.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257960,1712033464775,-528.26,0.00054794,120,"2024-04-02T04:51:04.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257961,1712033464785,-500.0,0.00054794,120,"2024-04-02T04:51:04.785",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257962,1712033464795,-500.0,0.00054794,120,"2024-04-02T04:51:04.795",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257963,1712033464805,-500.0,0.00054794,120,"2024-04-02T04:51:04.805",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257964,1712033464814,-500.0,0.00054794,120,"2024-04-02T04:51:04.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257965,1712033464824,-500.0,0.00054794,120,"2024-04-02T04:51:04.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257966,1712033464834,-503.13519444,0.00054794,120,"2024-04-02T04:51:04.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257967,1712033464843,-500.0,0.00054794,120,"2024-04-02T04:51:04.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257968,1712033464852,-522.66570448,0.00054794,120,"2024-04-02T04:51:04.852",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257969,1712033464864,-500.0,0.00054794,120,"2024-04-02T04:51:04.864",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257970,1712033464873,-836.22,0.00054794,120,"2024-04-02T04:51:04.873",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257971,1712033464883,-400.0,0.000548,20,"2024-04-02T04:51:04.883",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257972,1712033464893,-800.0,0.000549,20,"2024-04-02T04:51:04.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257973,1712033464902,-8933.52611892,0.00054943,60,"2024-04-02T04:51:04.902",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257974,1712033464911,-866.78,0.0005499,30,"2024-04-02T04:51:04.911",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257975,1712033464922,-1091.83159707,0.00054998,30,"2024-04-02T04:51:04.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257976,1712033464931,-2798.99628226,0.00054998,4,"2024-04-02T04:51:04.931",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257977,1712033464941,-173.09146145,0.00054998,4,"2024-04-02T04:51:04.941",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257978,1712033464951,-1397.54776372,0.00054999,4,"2024-04-02T04:51:04.951",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257979,1712033464960,-351.52183684,0.00054999,120,"2024-04-02T04:51:04.960",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257980,1712033464970,-32875.6148265,0.00055,36,"2024-04-02T04:51:04.970",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257982,1712033464982,-1577.95359926,0.00055,36,"2024-04-02T04:51:04.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257984,1712033464993,-1654.00809896,0.00055,36,"2024-04-02T04:51:04.993",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257986,1712033465005,-11953.368,0.00055,36,"2024-04-02T04:51:05.005",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257987,1712033465042,-3339.85360193,0.00055,36,"2024-04-02T04:51:05.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257988,1712033465059,-1567.15367088,0.00055,36,"2024-04-02T04:51:05.059",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257989,1712033465072,-4891.76105899,0.00055,36,"2024-04-02T04:51:05.072",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257990,1712033465088,-35843.064396,0.00055,36,"2024-04-02T04:51:05.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257991,1712033465101,-331.92323183,0.00055,36,"2024-04-02T04:51:05.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257992,1712033465124,-789.99,0.00054794,120,"2024-04-02T04:51:05.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257993,1712033465134,-298.72,0.00055,36,"2024-04-02T04:51:05.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257994,1712033465174,-130262.1192087,0.00055,36,"2024-04-02T04:51:05.174",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257995,1712033465184,-1892.0,0.00055,25,"2024-04-02T04:51:05.184",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257996,1712033465194,-1009.51936284,0.00055,5,"2024-04-02T04:51:05.194",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257997,1712033465204,-859675.74110051,0.00055,90,"2024-04-02T04:51:05.204",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257998,1712033465213,-2000.0,0.00055,120,"2024-04-02T04:51:05.213",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321257999,1712033465223,-500.0,0.00055,120,"2024-04-02T04:51:05.223",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258000,1712033465233,-10488.0,0.00055,120,"2024-04-02T04:51:05.233",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258001,1712033465243,-12979.0,0.00055,30,"2024-04-02T04:51:05.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258002,1712033465253,-17354.88639808,0.00055,120,"2024-04-02T04:51:05.253",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258003,1712033465263,-4631.8,0.00055,120,"2024-04-02T04:51:05.263",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258004,1712033465426,-2000.0,0.00055,120,"2024-04-02T04:51:05.426",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258005,1712033465436,-151.0,0.00055,120,"2024-04-02T04:51:05.436",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258006,1712033465455,-151.0,0.00055,120,"2024-04-02T04:51:05.455",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258007,1712033465472,-151.0,0.00055,120,"2024-04-02T04:51:05.472",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258008,1712033465482,-151.0,0.00055,120,"2024-04-02T04:51:05.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258009,1712033465492,-151.0,0.00055,120,"2024-04-02T04:51:05.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258010,1712033465502,-268.55751,0.00055,120,"2024-04-02T04:51:05.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258011,1712033465512,-167.130841,0.00055,30,"2024-04-02T04:51:05.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258012,1712033465523,-2615.139804,0.00055,120,"2024-04-02T04:51:05.523",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258013,1712033465535,-2615.139804,0.00055,120,"2024-04-02T04:51:05.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258014,1712033465546,-2615.139804,0.00055,120,"2024-04-02T04:51:05.546",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258015,1712033465556,-2615.139804,0.00055,120,"2024-04-02T04:51:05.556",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258016,1712033465566,-151.0,0.00055,120,"2024-04-02T04:51:05.566",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258017,1712033465578,-151.0,0.00055,120,"2024-04-02T04:51:05.578",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258018,1712033465588,-433.48,0.0005504,120,"2024-04-02T04:51:05.588",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258019,1712033465598,-150.28540846,0.00055041,120,"2024-04-02T04:51:05.598",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258020,1712033465608,-2200.0,0.00055054,90,"2024-04-02T04:51:05.608",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258021,1712033465621,-1334.25733068,0.00055065,2,"2024-04-02T04:51:05.621",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258022,1712033465633,-150.0,0.00055067,30,"2024-04-02T04:51:05.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258023,1712033465643,-2641.63551159,0.00055067,120,"2024-04-02T04:51:05.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258024,1712033465654,-500.0,0.00055068,120,"2024-04-02T04:51:05.654",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258025,1712033465663,-477.94582644,0.00055068,120,"2024-04-02T04:51:05.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258026,1712033465674,-500.0,0.00055068,120,"2024-04-02T04:51:05.674",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258027,1712033465684,-500.0,0.00055068,120,"2024-04-02T04:51:05.684",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258028,1712033465694,-500.0,0.00055068,120,"2024-04-02T04:51:05.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258029,1712033465703,-221.49451615,0.00055068,120,"2024-04-02T04:51:05.703",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258030,1712033465713,-294.10936337,0.00055068,7,"2024-04-02T04:51:05.713",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258031,1712033465723,-434.47328413,0.00055068,120,"2024-04-02T04:51:05.723",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258032,1712033465734,-169.00837393,0.00055068,120,"2024-04-02T04:51:05.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258033,1712033465745,-500.0,0.00055068,120,"2024-04-02T04:51:05.745",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258034,1712033465754,-324.69537342,0.00055068,120,"2024-04-02T04:51:05.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258035,1712033465764,-500.0,0.00055068,120,"2024-04-02T04:51:05.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258036,1712033465775,-508.78555802,0.00055068,120,"2024-04-02T04:51:05.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258037,1712033465785,-500.0,0.00055068,120,"2024-04-02T04:51:05.785",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258038,1712033465794,-224.82221977,0.00055068,120,"2024-04-02T04:51:05.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258039,1712033465805,-556.27938779,0.00055068,120,"2024-04-02T04:51:05.805",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258040,1712033465814,-548.8,0.00055068,120,"2024-04-02T04:51:05.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258041,1712033465824,-506.84211919,0.00055068,120,"2024-04-02T04:51:05.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258042,1712033465834,-500.0,0.00055068,120,"2024-04-02T04:51:05.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258043,1712033465843,-520.16804285,0.00055068,120,"2024-04-02T04:51:05.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258044,1712033465853,-576.46502952,0.00055068,120,"2024-04-02T04:51:05.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258045,1712033465863,-509.33649056,0.00055068,120,"2024-04-02T04:51:05.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258046,1712033465873,-500.0,0.00055068,120,"2024-04-02T04:51:05.873",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258047,1712033465883,-500.0,0.00055068,120,"2024-04-02T04:51:05.883",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258048,1712033465893,-509.43,0.00055068,120,"2024-04-02T04:51:05.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258049,1712033465904,-500.0,0.00055068,120,"2024-04-02T04:51:05.904",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258050,1712033465914,-342.0,0.00055068,120,"2024-04-02T04:51:05.914",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258051,1712033465924,-500.0,0.00055068,120,"2024-04-02T04:51:05.924",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258052,1712033465934,-521.73840741,0.00055068,120,"2024-04-02T04:51:05.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258053,1712033465943,-495.16221347,0.00055068,120,"2024-04-02T04:51:05.943",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258054,1712033465954,-500.0,0.00055068,120,"2024-04-02T04:51:05.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258055,1712033465964,-605.04,0.00055068,30,"2024-04-02T04:51:05.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258056,1712033465974,-500.0,0.00055068,120,"2024-04-02T04:51:05.974",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258057,1712033465984,-620.73,0.00055068,120,"2024-04-02T04:51:05.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258058,1712033465994,-228.34225258,0.00055068,120,"2024-04-02T04:51:05.994",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258059,1712033466004,-500.0,0.00055068,120,"2024-04-02T04:51:06.004",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258060,1712033466014,-500.0,0.00055068,120,"2024-04-02T04:51:06.014",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258061,1712033466023,-500.0,0.00055068,120,"2024-04-02T04:51:06.023",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258062,1712033466033,-524.15,0.00055068,120,"2024-04-02T04:51:06.033",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258063,1712033466043,-500.0,0.00055068,120,"2024-04-02T04:51:06.043",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258064,1712033466052,-500.0,0.00055068,120,"2024-04-02T04:51:06.052",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258065,1712033466061,-500.0,0.00055068,120,"2024-04-02T04:51:06.061",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258066,1712033466071,-522.95880943,0.00055068,120,"2024-04-02T04:51:06.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258067,1712033466081,-500.0,0.00055068,120,"2024-04-02T04:51:06.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258068,1712033466090,-500.0,0.00055068,120,"2024-04-02T04:51:06.090",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258069,1712033466099,-222.58,0.00055068,120,"2024-04-02T04:51:06.099",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258070,1712033466108,-500.0,0.00055068,120,"2024-04-02T04:51:06.108",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258071,1712033466120,-500.0,0.00055068,120,"2024-04-02T04:51:06.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258072,1712033466130,-496.47,0.00055068,120,"2024-04-02T04:51:06.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258073,1712033466142,-500.0,0.00055068,120,"2024-04-02T04:51:06.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258074,1712033466151,-150.0,0.00055068,120,"2024-04-02T04:51:06.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258075,1712033466165,-500.0,0.00055068,120,"2024-04-02T04:51:06.165",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258076,1712033466174,-500.0,0.00055068,120,"2024-04-02T04:51:06.174",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258077,1712033466184,-500.0,0.00055068,120,"2024-04-02T04:51:06.184",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258078,1712033466194,-241.05,0.00055068,120,"2024-04-02T04:51:06.194",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258079,1712033466203,-534.61380637,0.00055068,120,"2024-04-02T04:51:06.203",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258080,1712033466213,-509.15,0.00055068,120,"2024-04-02T04:51:06.213",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258081,1712033466223,-194.31544583,0.00055068,120,"2024-04-02T04:51:06.223",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258082,1712033466232,-259.06455091,0.00055068,120,"2024-04-02T04:51:06.232",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258083,1712033466242,-361.15,0.00055068,120,"2024-04-02T04:51:06.242",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258084,1712033466252,-505.67,0.00055068,120,"2024-04-02T04:51:06.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258085,1712033466261,-608.19,0.00055068,120,"2024-04-02T04:51:06.261",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258086,1712033466271,-583.45232202,0.00055068,120,"2024-04-02T04:51:06.271",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258087,1712033466280,-500.0,0.00055068,120,"2024-04-02T04:51:06.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258088,1712033466290,-500.0,0.00055068,120,"2024-04-02T04:51:06.290",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258089,1712033466300,-500.0,0.00055068,120,"2024-04-02T04:51:06.300",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258090,1712033466311,-528.09363572,0.00055068,120,"2024-04-02T04:51:06.311",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258091,1712033466322,-463.41354969,0.00055068,120,"2024-04-02T04:51:06.322",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258092,1712033466331,-500.0,0.00055068,120,"2024-04-02T04:51:06.331",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258093,1712033466341,-455.22798365,0.00055068,120,"2024-04-02T04:51:06.341",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258094,1712033466351,-500.0,0.00055068,120,"2024-04-02T04:51:06.351",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258095,1712033466362,-500.0,0.00055068,120,"2024-04-02T04:51:06.362",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258096,1712033466372,-297.72433819,0.00055068,120,"2024-04-02T04:51:06.372",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258097,1712033466382,-500.0,0.00055068,120,"2024-04-02T04:51:06.382",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258098,1712033466391,-500.0,0.00055068,120,"2024-04-02T04:51:06.391",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258099,1712033466401,-500.0,0.00055068,120,"2024-04-02T04:51:06.401",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258100,1712033466411,-603.26447687,0.00055068,120,"2024-04-02T04:51:06.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258101,1712033466421,-511.58218881,0.00055068,120,"2024-04-02T04:51:06.421",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258102,1712033466432,-500.0,0.00055068,120,"2024-04-02T04:51:06.432",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258103,1712033466442,-513.54927429,0.00055068,120,"2024-04-02T04:51:06.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258104,1712033466453,-500.0,0.00055068,120,"2024-04-02T04:51:06.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258105,1712033466464,-500.0,0.00055068,120,"2024-04-02T04:51:06.464",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258106,1712033466474,-546.97,0.00055068,120,"2024-04-02T04:51:06.474",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258107,1712033466483,-500.0,0.00055068,120,"2024-04-02T04:51:06.483",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258108,1712033466493,-589.21,0.00055068,120,"2024-04-02T04:51:06.493",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258109,1712033466502,-500.0,0.00055068,120,"2024-04-02T04:51:06.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258110,1712033466513,-517.2935319,0.00055068,120,"2024-04-02T04:51:06.513",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258111,1712033466524,-151.0,0.00055068,120,"2024-04-02T04:51:06.524",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258112,1712033466535,-546.24714948,0.00055068,120,"2024-04-02T04:51:06.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258113,1712033466545,-500.0,0.00055068,120,"2024-04-02T04:51:06.545",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258114,1712033466555,-375.91688141,0.00055068,120,"2024-04-02T04:51:06.555",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258115,1712033466565,-500.0,0.00055068,120,"2024-04-02T04:51:06.565",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258116,1712033466575,-500.0,0.00055068,120,"2024-04-02T04:51:06.575",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258117,1712033466584,-623.81551933,0.00055068,120,"2024-04-02T04:51:06.584",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258118,1712033466594,-339.7363909,0.00055068,120,"2024-04-02T04:51:06.594",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258119,1712033466603,-500.0,0.00055068,120,"2024-04-02T04:51:06.603",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258120,1712033466616,-500.0,0.00055068,120,"2024-04-02T04:51:06.616",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258121,1712033466627,-500.0,0.00055068,120,"2024-04-02T04:51:06.627",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258122,1712033466637,-500.0,0.00055068,120,"2024-04-02T04:51:06.637",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258123,1712033466647,-500.0,0.00055068,120,"2024-04-02T04:51:06.647",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258124,1712033466657,-522.31849241,0.00055068,120,"2024-04-02T04:51:06.657",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258125,1712033466666,-564.23174501,0.00055068,120,"2024-04-02T04:51:06.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258126,1712033466676,-500.0,0.00055068,120,"2024-04-02T04:51:06.676",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258127,1712033466685,-511.20582116,0.00055068,120,"2024-04-02T04:51:06.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258128,1712033466695,-533.22364364,0.00055068,120,"2024-04-02T04:51:06.695",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258129,1712033466705,-500.0,0.00055068,120,"2024-04-02T04:51:06.705",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258130,1712033466714,-500.0,0.00055068,120,"2024-04-02T04:51:06.714",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258131,1712033466724,-619.88,0.00055068,7,"2024-04-02T04:51:06.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258132,1712033466734,-510.05618208,0.00055068,120,"2024-04-02T04:51:06.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258133,1712033466743,-500.0,0.00055068,120,"2024-04-02T04:51:06.743",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258134,1712033466754,-287.6541567,0.00055068,120,"2024-04-02T04:51:06.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258135,1712033466763,-500.0,0.00055068,120,"2024-04-02T04:51:06.763",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258136,1712033466774,-523.44703786,0.00055068,120,"2024-04-02T04:51:06.774",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258137,1712033466783,-500.0,0.00055068,120,"2024-04-02T04:51:06.783",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258138,1712033466793,-510.98597893,0.00055068,120,"2024-04-02T04:51:06.793",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258139,1712033466803,-500.0,0.00055068,120,"2024-04-02T04:51:06.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258140,1712033466812,-249.36026378,0.00055068,120,"2024-04-02T04:51:06.812",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258141,1712033466822,-500.0,0.00055068,120,"2024-04-02T04:51:06.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258142,1712033466832,-527.70988099,0.00055068,120,"2024-04-02T04:51:06.832",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258143,1712033466841,-500.0,0.00055068,120,"2024-04-02T04:51:06.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258144,1712033466851,-503.97979928,0.00055068,120,"2024-04-02T04:51:06.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258145,1712033466861,-649.38906956,0.00055068,120,"2024-04-02T04:51:06.861",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258146,1712033466872,-500.0,0.00055068,120,"2024-04-02T04:51:06.872",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258147,1712033466888,-539.15047801,0.00055068,120,"2024-04-02T04:51:06.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258148,1712033466897,-500.0,0.00055068,120,"2024-04-02T04:51:06.897",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258149,1712033466911,-500.0,0.00055068,120,"2024-04-02T04:51:06.911",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258150,1712033466921,-500.0,0.00055068,120,"2024-04-02T04:51:06.921",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258151,1712033466932,-500.0,0.00055068,120,"2024-04-02T04:51:06.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258152,1712033466943,-500.0,0.00055068,120,"2024-04-02T04:51:06.943",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258153,1712033466954,-151.0,0.00055068,120,"2024-04-02T04:51:06.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258154,1712033466963,-500.0,0.00055068,120,"2024-04-02T04:51:06.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258155,1712033466973,-500.0,0.00055068,120,"2024-04-02T04:51:06.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258156,1712033466982,-500.0,0.00055068,120,"2024-04-02T04:51:06.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258157,1712033466992,-500.0,0.00055068,120,"2024-04-02T04:51:06.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258158,1712033467009,-495.34956211,0.00055068,120,"2024-04-02T04:51:07.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258159,1712033467021,-500.0,0.00055068,120,"2024-04-02T04:51:07.021",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258160,1712033467032,-500.0,0.00055068,120,"2024-04-02T04:51:07.032",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258161,1712033467042,-484.94891312,0.00055068,120,"2024-04-02T04:51:07.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258162,1712033467053,-507.25246111,0.00055068,120,"2024-04-02T04:51:07.053",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258163,1712033467062,-500.0,0.00055068,120,"2024-04-02T04:51:07.062",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258164,1712033467072,-500.0,0.00055068,120,"2024-04-02T04:51:07.072",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258165,1712033467081,-500.0,0.00055068,120,"2024-04-02T04:51:07.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258166,1712033467090,-500.0,0.00055068,120,"2024-04-02T04:51:07.090",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258167,1712033467103,-500.0,0.00055068,120,"2024-04-02T04:51:07.103",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258168,1712033467113,-523.05501468,0.00055068,120,"2024-04-02T04:51:07.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258169,1712033467123,-532.44337762,0.00055068,120,"2024-04-02T04:51:07.123",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258170,1712033467147,-414.4,0.00055068,120,"2024-04-02T04:51:07.147",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258171,1712033467158,-549.85,0.00055068,120,"2024-04-02T04:51:07.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258172,1712033467170,-2533.86,0.00055068,120,"2024-04-02T04:51:07.170",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258173,1712033467180,-500.0,0.00055068,120,"2024-04-02T04:51:07.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258174,1712033467190,-500.0,0.00055068,120,"2024-04-02T04:51:07.190",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258175,1712033467200,-500.0,0.00055068,120,"2024-04-02T04:51:07.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258176,1712033467210,-500.0,0.00055068,120,"2024-04-02T04:51:07.210",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258177,1712033467221,-312.53,0.00055068,120,"2024-04-02T04:51:07.221",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258178,1712033467230,-500.0,0.00055068,120,"2024-04-02T04:51:07.230",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258179,1712033467240,-500.0,0.00055068,120,"2024-04-02T04:51:07.240",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258180,1712033467254,-500.0,0.00055068,120,"2024-04-02T04:51:07.254",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258181,1712033467273,-524.28,0.00055068,120,"2024-04-02T04:51:07.273",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258182,1712033467285,-500.0,0.00055068,120,"2024-04-02T04:51:07.285",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258183,1712033467296,-637.13333631,0.00055068,120,"2024-04-02T04:51:07.296",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258184,1712033467306,-523.66122572,0.00055068,120,"2024-04-02T04:51:07.306",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258185,1712033467316,-500.0,0.00055068,120,"2024-04-02T04:51:07.316",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258186,1712033467326,-500.0,0.00055068,120,"2024-04-02T04:51:07.326",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258187,1712033467336,-612.58,0.00055068,120,"2024-04-02T04:51:07.336",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258188,1712033467346,-500.0,0.00055068,120,"2024-04-02T04:51:07.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258189,1712033467356,-500.0,0.00055068,120,"2024-04-02T04:51:07.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258190,1712033467368,-384.52322358,0.00055068,120,"2024-04-02T04:51:07.368",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258191,1712033467378,-500.0,0.00055068,120,"2024-04-02T04:51:07.378",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258192,1712033467387,-500.0,0.00055068,120,"2024-04-02T04:51:07.387",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258193,1712033467396,-500.0,0.00055068,120,"2024-04-02T04:51:07.396",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258194,1712033467406,-500.0,0.00055068,120,"2024-04-02T04:51:07.406",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258195,1712033467415,-500.0,0.00055068,120,"2024-04-02T04:51:07.415",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258196,1712033467424,-500.0,0.00055068,120,"2024-04-02T04:51:07.424",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258197,1712033467434,-500.0,0.00055068,2,"2024-04-02T04:51:07.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258198,1712033467443,-500.0,0.00055068,120,"2024-04-02T04:51:07.443",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258199,1712033467453,-500.0,0.00055068,120,"2024-04-02T04:51:07.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258200,1712033467462,-500.0,0.00055068,120,"2024-04-02T04:51:07.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258201,1712033467472,-911.86,0.00055068,120,"2024-04-02T04:51:07.472",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258202,1712033467481,-500.0,0.00055068,120,"2024-04-02T04:51:07.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258203,1712033467491,-500.0,0.00055068,120,"2024-04-02T04:51:07.491",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258204,1712033467500,-500.0,0.00055068,120,"2024-04-02T04:51:07.500",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258205,1712033467509,-1541.58,0.00055068,120,"2024-04-02T04:51:07.509",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258206,1712033467520,-500.0,0.00055068,120,"2024-04-02T04:51:07.520",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258207,1712033467530,-500.0,0.00055068,120,"2024-04-02T04:51:07.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258208,1712033467542,-500.0,0.00055068,120,"2024-04-02T04:51:07.542",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258209,1712033467551,-896.04,0.00055068,120,"2024-04-02T04:51:07.551",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258210,1712033467561,-479.32,0.00055068,120,"2024-04-02T04:51:07.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258211,1712033467573,-500.0,0.00055068,120,"2024-04-02T04:51:07.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258212,1712033467582,-598.68,0.00055068,120,"2024-04-02T04:51:07.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258213,1712033467592,-500.0,0.00055068,120,"2024-04-02T04:51:07.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258214,1712033467602,-500.0,0.00055068,120,"2024-04-02T04:51:07.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258215,1712033467613,-500.0,0.00055068,120,"2024-04-02T04:51:07.613",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258216,1712033467623,-250.31032453,0.00055068,120,"2024-04-02T04:51:07.623",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258217,1712033467633,-3038.0,0.00055068,120,"2024-04-02T04:51:07.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258218,1712033467643,-500.0,0.00055068,120,"2024-04-02T04:51:07.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258219,1712033467652,-388.44,0.00055068,120,"2024-04-02T04:51:07.652",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258220,1712033467661,-500.0,0.00055068,120,"2024-04-02T04:51:07.661",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258221,1712033467671,-540.1,0.00055068,120,"2024-04-02T04:51:07.671",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258222,1712033467680,-500.0,0.00055068,120,"2024-04-02T04:51:07.680",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258223,1712033467690,-418.69,0.00055068,120,"2024-04-02T04:51:07.690",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258224,1712033467699,-549.5,0.00055068,120,"2024-04-02T04:51:07.699",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258225,1712033467709,-625.75,0.00055068,120,"2024-04-02T04:51:07.709",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258226,1712033467719,-500.0,0.00055068,120,"2024-04-02T04:51:07.719",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258227,1712033467728,-500.0,0.00055068,120,"2024-04-02T04:51:07.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258228,1712033467738,-500.0,0.00055068,120,"2024-04-02T04:51:07.738",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258229,1712033467749,-500.0,0.00055068,120,"2024-04-02T04:51:07.749",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258230,1712033467759,-696.21,0.00055068,120,"2024-04-02T04:51:07.759",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258231,1712033467770,-1300.36,0.00055068,120,"2024-04-02T04:51:07.770",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258232,1712033467782,-500.0,0.00055068,120,"2024-04-02T04:51:07.782",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258233,1712033467792,-500.0,0.00055068,120,"2024-04-02T04:51:07.792",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258234,1712033467802,-500.0,0.00055068,120,"2024-04-02T04:51:07.802",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258235,1712033467813,-500.0,0.00055068,120,"2024-04-02T04:51:07.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258236,1712033467824,-500.0,0.00055068,120,"2024-04-02T04:51:07.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258237,1712033467834,-939.79,0.00055068,120,"2024-04-02T04:51:07.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258238,1712033467845,-500.0,0.00055068,120,"2024-04-02T04:51:07.845",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258239,1712033467856,-500.0,0.00055068,120,"2024-04-02T04:51:07.856",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258240,1712033467867,-500.0,0.00055068,120,"2024-04-02T04:51:07.867",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258241,1712033467878,-500.0,0.00055068,120,"2024-04-02T04:51:07.878",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258242,1712033467888,-202.67983134,0.00055068,120,"2024-04-02T04:51:07.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258243,1712033467899,-500.0,0.00055068,120,"2024-04-02T04:51:07.899",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258244,1712033467910,-500.0,0.00055068,2,"2024-04-02T04:51:07.910",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258245,1712033467920,-546.85,0.00055068,120,"2024-04-02T04:51:07.920",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258246,1712033467931,-500.0,0.00055068,120,"2024-04-02T04:51:07.931",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258247,1712033467942,-2200.81,0.00055068,120,"2024-04-02T04:51:07.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258248,1712033467952,-500.0,0.00055068,120,"2024-04-02T04:51:07.952",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258249,1712033467962,-500.0,0.00055068,120,"2024-04-02T04:51:07.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258250,1712033467973,-527.89,0.00055068,120,"2024-04-02T04:51:07.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258251,1712033467984,-500.0,0.00055068,120,"2024-04-02T04:51:07.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258252,1712033467994,-500.0,0.00055068,120,"2024-04-02T04:51:07.994",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258253,1712033468005,-500.0,0.00055068,120,"2024-04-02T04:51:08.005",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258254,1712033468014,-500.0,0.00055068,120,"2024-04-02T04:51:08.014",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258255,1712033468025,-500.0,0.00055068,120,"2024-04-02T04:51:08.025",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258256,1712033468035,-500.0,0.00055068,120,"2024-04-02T04:51:08.035",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258257,1712033468045,-500.0,0.00055068,120,"2024-04-02T04:51:08.045",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258258,1712033468186,-3497.5,0.00055068,120,"2024-04-02T04:51:08.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258259,1712033468197,-500.0,0.00055068,120,"2024-04-02T04:51:08.197",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258260,1712033468207,-500.0,0.00055068,120,"2024-04-02T04:51:08.207",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258261,1712033468217,-500.0,0.00055068,120,"2024-04-02T04:51:08.217",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258262,1712033468227,-500.0,0.00055068,120,"2024-04-02T04:51:08.227",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258263,1712033468238,-500.0,0.00055068,120,"2024-04-02T04:51:08.238",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258264,1712033468248,-500.0,0.00055068,120,"2024-04-02T04:51:08.248",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258265,1712033468258,-500.0,0.00055068,120,"2024-04-02T04:51:08.258",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258266,1712033468269,-500.0,0.00055068,120,"2024-04-02T04:51:08.269",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258267,1712033468280,-500.0,0.00055068,120,"2024-04-02T04:51:08.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258268,1712033468291,-500.0,0.00055068,120,"2024-04-02T04:51:08.291",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258269,1712033468302,-500.0,0.00055068,120,"2024-04-02T04:51:08.302",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258270,1712033468314,-500.0,0.00055068,120,"2024-04-02T04:51:08.314",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258271,1712033468325,-500.0,0.00055068,120,"2024-04-02T04:51:08.325",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258272,1712033468336,-562.21,0.00055068,120,"2024-04-02T04:51:08.336",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258273,1712033468346,-626.23585397,0.00055068,120,"2024-04-02T04:51:08.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258274,1712033468358,-963.83,0.00055068,120,"2024-04-02T04:51:08.358",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258275,1712033468375,-2615.139804,0.00055068,120,"2024-04-02T04:51:08.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258276,1712033468386,-500.0,0.00055068,120,"2024-04-02T04:51:08.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258277,1712033468397,-500.0,0.00055068,120,"2024-04-02T04:51:08.397",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258278,1712033468409,-1856.96,0.00055068,120,"2024-04-02T04:51:08.409",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258279,1712033468420,-471.50804244,0.00055068,120,"2024-04-02T04:51:08.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258280,1712033468430,-2615.139804,0.00055068,120,"2024-04-02T04:51:08.430",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258281,1712033468441,-800.67,0.00055068,120,"2024-04-02T04:51:08.441",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258282,1712033468451,-500.0,0.00055068,120,"2024-04-02T04:51:08.451",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258283,1712033468461,-500.0,0.00055068,120,"2024-04-02T04:51:08.461",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258284,1712033468471,-500.0,0.00055068,120,"2024-04-02T04:51:08.471",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258285,1712033468482,-500.0,0.00055068,120,"2024-04-02T04:51:08.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258286,1712033468492,-500.0,0.00055068,120,"2024-04-02T04:51:08.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258287,1712033468502,-500.0,0.00055068,120,"2024-04-02T04:51:08.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258288,1712033468511,-507.06,0.00055068,120,"2024-04-02T04:51:08.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258289,1712033468522,-500.0,0.00055068,120,"2024-04-02T04:51:08.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258290,1712033468532,-534.14,0.00055068,120,"2024-04-02T04:51:08.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258291,1712033468543,-500.0,0.00055068,120,"2024-04-02T04:51:08.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258292,1712033468552,-2002.88,0.00055068,120,"2024-04-02T04:51:08.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258293,1712033468563,-500.0,0.00055068,120,"2024-04-02T04:51:08.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258294,1712033468572,-500.0,0.00055068,120,"2024-04-02T04:51:08.572",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258295,1712033468581,-500.0,0.00055068,120,"2024-04-02T04:51:08.581",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258296,1712033468592,-500.0,0.00055068,120,"2024-04-02T04:51:08.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258297,1712033468601,-500.0,0.00055068,120,"2024-04-02T04:51:08.601",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258298,1712033468610,-236.55234822,0.00055068,120,"2024-04-02T04:51:08.610",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258299,1712033468623,-500.0,0.00055068,120,"2024-04-02T04:51:08.623",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258300,1712033468633,-663.66,0.00055068,120,"2024-04-02T04:51:08.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258301,1712033468643,-6649.19,0.00055068,120,"2024-04-02T04:51:08.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258302,1712033468654,-500.0,0.00055068,120,"2024-04-02T04:51:08.654",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258303,1712033468663,-413.81127666,0.00055068,120,"2024-04-02T04:51:08.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258304,1712033468673,-500.0,0.00055068,7,"2024-04-02T04:51:08.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258305,1712033468683,-500.0,0.00055068,120,"2024-04-02T04:51:08.683",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258306,1712033468693,-500.0,0.00055068,120,"2024-04-02T04:51:08.693",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258307,1712033468704,-500.0,0.00055068,120,"2024-04-02T04:51:08.704",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258308,1712033468713,-500.0,0.00055068,120,"2024-04-02T04:51:08.713",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258309,1712033468724,-4444.16,0.00055068,120,"2024-04-02T04:51:08.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258310,1712033468734,-500.0,0.00055068,120,"2024-04-02T04:51:08.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258311,1712033468745,-567.55237704,0.00055068,120,"2024-04-02T04:51:08.745",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258312,1712033468756,-500.0,0.00055068,120,"2024-04-02T04:51:08.756",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258313,1712033468766,-500.0,0.00055068,120,"2024-04-02T04:51:08.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258314,1712033468779,-500.0,0.00055068,120,"2024-04-02T04:51:08.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258315,1712033468788,-500.0,0.00055068,120,"2024-04-02T04:51:08.788",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258316,1712033468798,-3600.0,0.00055068,120,"2024-04-02T04:51:08.798",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258317,1712033468814,-500.0,0.00055068,120,"2024-04-02T04:51:08.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258318,1712033468824,-500.0,0.00055068,120,"2024-04-02T04:51:08.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258319,1712033468846,-500.0,0.00055068,120,"2024-04-02T04:51:08.846",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258320,1712033468857,-500.0,0.00055068,120,"2024-04-02T04:51:08.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258321,1712033468877,-150.55,0.00055068,120,"2024-04-02T04:51:08.877",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258322,1712033468888,-500.0,0.00055068,120,"2024-04-02T04:51:08.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258323,1712033468898,-500.0,0.00055068,120,"2024-04-02T04:51:08.898",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258324,1712033468908,-500.0,0.00055068,120,"2024-04-02T04:51:08.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258325,1712033468918,-500.0,0.00055068,120,"2024-04-02T04:51:08.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258326,1712033468929,-528.26,0.00055068,120,"2024-04-02T04:51:08.929",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258327,1712033468940,-500.0,0.00055068,120,"2024-04-02T04:51:08.940",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258328,1712033468951,-265.97432945,0.00055068,120,"2024-04-02T04:51:08.951",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258329,1712033468961,-500.0,0.00055068,120,"2024-04-02T04:51:08.961",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258330,1712033468971,-500.0,0.00055068,120,"2024-04-02T04:51:08.971",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258331,1712033468981,-500.0,0.00055068,120,"2024-04-02T04:51:08.981",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258332,1712033468993,-500.0,0.00055068,120,"2024-04-02T04:51:08.993",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258333,1712033469003,-318.84,0.00055068,120,"2024-04-02T04:51:09.003",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258334,1712033469013,-2664.36656604,0.00055073,33,"2024-04-02T04:51:09.013",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258335,1712033469023,-150.28540846,0.00055096,120,"2024-04-02T04:51:09.023",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258336,1712033469034,-1000.0,0.00055109,120,"2024-04-02T04:51:09.034",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258337,1712033469050,-1000.0,0.00055137,120,"2024-04-02T04:51:09.050",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258338,1712033469064,-518.98,0.00055151,30,"2024-04-02T04:51:09.064",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258339,1712033469075,-320.42,0.00055151,30,"2024-04-02T04:51:09.075",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258340,1712033469086,-309.14,0.00055151,30,"2024-04-02T04:51:09.086",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258341,1712033469099,-157.98,0.00055151,30,"2024-04-02T04:51:09.099",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258342,1712033469116,-348.31,0.00055151,30,"2024-04-02T04:51:09.116",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258343,1712033469153,-166.85,0.00055151,30,"2024-04-02T04:51:09.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258344,1712033469164,-416.72,0.00055151,30,"2024-04-02T04:51:09.164",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258345,1712033469182,-518.98,0.00055151,30,"2024-04-02T04:51:09.182",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258346,1712033469194,-348.31,0.00055151,30,"2024-04-02T04:51:09.194",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258347,1712033469222,-150.0,0.00055151,30,"2024-04-02T04:51:09.222",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258348,1712033469237,-416.72,0.00055151,30,"2024-04-02T04:51:09.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258349,1712033469255,-518.98,0.00055151,30,"2024-04-02T04:51:09.255",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258350,1712033469266,-150.28540846,0.00055178,120,"2024-04-02T04:51:09.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258351,1712033469278,-500.0,0.00055241,120,"2024-04-02T04:51:09.278",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258352,1712033469295,-169.02653704,0.00055242,120,"2024-04-02T04:51:09.295",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258353,1712033469309,-1032.67700385,0.00055256,120,"2024-04-02T04:51:09.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258354,1712033469320,-150.28540846,0.0005526,120,"2024-04-02T04:51:09.320",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258355,1712033469330,-150.0,0.0005526,30,"2024-04-02T04:51:09.330",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258356,1712033469339,-161.81,0.0005526,30,"2024-04-02T04:51:09.339",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258357,1712033469348,-150.0,0.0005526,30,"2024-04-02T04:51:09.348",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258358,1712033469357,-348.31,0.0005526,30,"2024-04-02T04:51:09.357",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258359,1712033469380,-161.81,0.0005526,30,"2024-04-02T04:51:09.380",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258360,1712033469390,-150.0,0.0005526,30,"2024-04-02T04:51:09.390",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258361,1712033469399,-518.98,0.0005526,30,"2024-04-02T04:51:09.399",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258362,1712033469409,-150.0,0.0005526,30,"2024-04-02T04:51:09.409",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258363,1712033469419,-416.72,0.0005526,30,"2024-04-02T04:51:09.419",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258364,1712033469429,-348.31,0.0005526,30,"2024-04-02T04:51:09.429",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258365,1712033469441,-150.0,0.0005526,30,"2024-04-02T04:51:09.441",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258366,1712033469450,-416.72,0.0005526,30,"2024-04-02T04:51:09.450",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258367,1712033469460,-416.72,0.0005526,30,"2024-04-02T04:51:09.460",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258368,1712033469471,-518.98,0.0005526,30,"2024-04-02T04:51:09.471",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258369,1712033469481,-416.72,0.0005526,30,"2024-04-02T04:51:09.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258370,1712033469490,-416.72,0.0005526,30,"2024-04-02T04:51:09.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258371,1712033469500,-518.98,0.0005526,30,"2024-04-02T04:51:09.500",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258372,1712033469509,-518.98,0.0005526,30,"2024-04-02T04:51:09.509",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258373,1712033469521,-518.98,0.0005526,30,"2024-04-02T04:51:09.521",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258374,1712033469530,-518.98,0.0005526,30,"2024-04-02T04:51:09.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258375,1712033469539,-518.98,0.0005526,30,"2024-04-02T04:51:09.539",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258376,1712033469550,-2356.55832227,0.0005528,2,"2024-04-02T04:51:09.550",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258377,1712033469561,-4676.08636762,0.00055282,2,"2024-04-02T04:51:09.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258378,1712033469572,-150.28540846,0.00055315,120,"2024-04-02T04:51:09.572",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258379,1712033469582,-2200.0,0.00055328,90,"2024-04-02T04:51:09.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258380,1712033469591,-150.0,0.00055341,30,"2024-04-02T04:51:09.591",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258381,1712033469602,-500.0,0.00055342,120,"2024-04-02T04:51:09.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258382,1712033469611,-228.46977925,0.00055342,120,"2024-04-02T04:51:09.611",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258383,1712033469623,-418.96,0.00055342,120,"2024-04-02T04:51:09.623",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258384,1712033469633,-500.0,0.00055342,120,"2024-04-02T04:51:09.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258385,1712033469643,-180.39740697,0.00055342,120,"2024-04-02T04:51:09.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258386,1712033469654,-500.0,0.00055342,120,"2024-04-02T04:51:09.654",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258387,1712033469676,-519.04299749,0.00055342,120,"2024-04-02T04:51:09.676",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258388,1712033469709,-400.02068651,0.00055342,120,"2024-04-02T04:51:09.709",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258389,1712033469724,-534.07756243,0.00055342,120,"2024-04-02T04:51:09.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258390,1712033469735,-500.0,0.00055342,120,"2024-04-02T04:51:09.735",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258391,1712033469750,-500.0,0.00055342,120,"2024-04-02T04:51:09.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258392,1712033469760,-500.0,0.00055342,120,"2024-04-02T04:51:09.760",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258393,1712033469772,-333.66,0.00055342,120,"2024-04-02T04:51:09.772",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258394,1712033469784,-604.26658656,0.00055342,120,"2024-04-02T04:51:09.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258395,1712033469795,-500.0,0.00055342,120,"2024-04-02T04:51:09.795",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258396,1712033469805,-500.0,0.00055342,120,"2024-04-02T04:51:09.805",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258397,1712033469821,-488.84,0.00055342,120,"2024-04-02T04:51:09.821",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258398,1712033469836,-500.0,0.00055342,120,"2024-04-02T04:51:09.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258399,1712033469866,-500.0,0.00055342,120,"2024-04-02T04:51:09.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258400,1712033469892,-500.0,0.00055342,120,"2024-04-02T04:51:09.892",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258401,1712033469904,-315.0,0.00055342,120,"2024-04-02T04:51:09.904",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258402,1712033469914,-500.0,0.00055342,120,"2024-04-02T04:51:09.914",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258403,1712033469923,-500.0,0.00055342,120,"2024-04-02T04:51:09.923",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258404,1712033469933,-203.08361359,0.00055342,120,"2024-04-02T04:51:09.933",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258405,1712033469942,-500.0,0.00055342,120,"2024-04-02T04:51:09.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258406,1712033469962,-500.0,0.00055342,120,"2024-04-02T04:51:09.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258407,1712033469992,-453.71372675,0.00055342,120,"2024-04-02T04:51:09.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258408,1712033470007,-500.0,0.00055342,120,"2024-04-02T04:51:10.007",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258409,1712033470018,-552.9111702,0.00055342,120,"2024-04-02T04:51:10.018",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258410,1712033470030,-415.0031852,0.00055342,120,"2024-04-02T04:51:10.030",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258411,1712033470043,-647.06000047,0.00055342,120,"2024-04-02T04:51:10.043",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258412,1712033470055,-205.85143048,0.00055342,120,"2024-04-02T04:51:10.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258413,1712033470066,-603.74754677,0.00055342,120,"2024-04-02T04:51:10.066",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258414,1712033470076,-500.0,0.00055342,120,"2024-04-02T04:51:10.076",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258415,1712033470086,-500.0,0.00055342,120,"2024-04-02T04:51:10.086",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258416,1712033470095,-500.0,0.00055342,120,"2024-04-02T04:51:10.095",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258417,1712033470106,-537.87420691,0.00055342,120,"2024-04-02T04:51:10.106",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258418,1712033470120,-640.16988216,0.00055342,120,"2024-04-02T04:51:10.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258419,1712033470130,-151.0,0.00055342,120,"2024-04-02T04:51:10.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258420,1712033470141,-197.93466793,0.00055342,120,"2024-04-02T04:51:10.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258421,1712033470151,-500.0,0.00055342,120,"2024-04-02T04:51:10.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258422,1712033470161,-500.0,0.00055342,120,"2024-04-02T04:51:10.161",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258423,1712033470171,-266.95,0.00055342,120,"2024-04-02T04:51:10.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258424,1712033470181,-500.0,0.00055342,120,"2024-04-02T04:51:10.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258425,1712033470191,-564.14649578,0.00055342,120,"2024-04-02T04:51:10.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258426,1712033470202,-480.96265471,0.00055342,120,"2024-04-02T04:51:10.202",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258427,1712033470211,-500.0,0.00055342,120,"2024-04-02T04:51:10.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258428,1712033470220,-500.0,0.00055342,120,"2024-04-02T04:51:10.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258429,1712033470230,-500.0,0.00055342,120,"2024-04-02T04:51:10.230",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258430,1712033470239,-500.0,0.00055342,120,"2024-04-02T04:51:10.239",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258431,1712033470248,-500.0,0.00055342,120,"2024-04-02T04:51:10.248",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258432,1712033470258,-490.32542254,0.00055342,120,"2024-04-02T04:51:10.258",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258433,1712033470268,-264.46780564,0.00055342,120,"2024-04-02T04:51:10.268",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258434,1712033470278,-225.54444311,0.00055342,120,"2024-04-02T04:51:10.278",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258435,1712033470288,-534.2419885,0.00055342,120,"2024-04-02T04:51:10.288",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258436,1712033470297,-163.69993923,0.00055342,120,"2024-04-02T04:51:10.297",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258437,1712033470308,-500.0,0.00055342,120,"2024-04-02T04:51:10.308",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258438,1712033470317,-500.0,0.00055342,120,"2024-04-02T04:51:10.317",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258439,1712033470327,-500.0,0.00055342,120,"2024-04-02T04:51:10.327",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258440,1712033470337,-500.0,0.00055342,120,"2024-04-02T04:51:10.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258441,1712033470346,-204.05604,0.00055342,120,"2024-04-02T04:51:10.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258442,1712033470356,-236.93072747,0.00055342,120,"2024-04-02T04:51:10.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258443,1712033470371,-499.67143675,0.00055342,120,"2024-04-02T04:51:10.371",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258444,1712033470381,-500.0,0.00055342,120,"2024-04-02T04:51:10.381",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258445,1712033470391,-500.0,0.00055342,120,"2024-04-02T04:51:10.391",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258446,1712033470403,-500.0,0.00055342,120,"2024-04-02T04:51:10.403",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258447,1712033470413,-500.0,0.00055342,120,"2024-04-02T04:51:10.413",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258448,1712033470423,-231.27458747,0.00055342,120,"2024-04-02T04:51:10.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258449,1712033470433,-500.0,0.00055342,120,"2024-04-02T04:51:10.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258450,1712033470444,-500.0,0.00055342,120,"2024-04-02T04:51:10.444",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258451,1712033470454,-179.7022689,0.00055342,120,"2024-04-02T04:51:10.454",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258452,1712033470464,-500.0,0.00055342,120,"2024-04-02T04:51:10.464",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258453,1712033470474,-549.85,0.00055342,120,"2024-04-02T04:51:10.474",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258454,1712033470483,-2533.86,0.00055342,120,"2024-04-02T04:51:10.483",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258455,1712033470493,-500.0,0.00055342,120,"2024-04-02T04:51:10.493",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258456,1712033470503,-500.0,0.00055342,120,"2024-04-02T04:51:10.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258457,1712033470512,-500.0,0.00055342,120,"2024-04-02T04:51:10.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258458,1712033470523,-262.78,0.00055342,120,"2024-04-02T04:51:10.523",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258459,1712033470533,-500.0,0.00055342,120,"2024-04-02T04:51:10.533",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258460,1712033470542,-500.0,0.00055342,120,"2024-04-02T04:51:10.542",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258461,1712033470552,-500.0,0.00055342,120,"2024-04-02T04:51:10.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258462,1712033470562,-524.28,0.00055342,120,"2024-04-02T04:51:10.562",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258463,1712033470572,-500.0,0.00055342,120,"2024-04-02T04:51:10.572",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258464,1712033470582,-500.0,0.00055342,120,"2024-04-02T04:51:10.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258465,1712033470592,-500.0,0.00055342,120,"2024-04-02T04:51:10.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258466,1712033470602,-612.58,0.00055342,120,"2024-04-02T04:51:10.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258467,1712033470612,-500.0,0.00055342,120,"2024-04-02T04:51:10.612",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258468,1712033470626,-500.0,0.00055342,120,"2024-04-02T04:51:10.626",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258469,1712033470637,-500.0,0.00055342,120,"2024-04-02T04:51:10.637",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258470,1712033470648,-500.0,0.00055342,120,"2024-04-02T04:51:10.648",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258471,1712033470658,-500.0,0.00055342,120,"2024-04-02T04:51:10.658",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258472,1712033470669,-165.46687824,0.00055342,120,"2024-04-02T04:51:10.669",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258473,1712033470679,-500.0,0.00055342,120,"2024-04-02T04:51:10.679",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258474,1712033470689,-500.0,0.00055342,120,"2024-04-02T04:51:10.689",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258475,1712033470699,-500.0,0.00055342,2,"2024-04-02T04:51:10.699",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258476,1712033470708,-295.69639484,0.00055342,120,"2024-04-02T04:51:10.708",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258477,1712033470718,-500.0,0.00055342,120,"2024-04-02T04:51:10.718",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258478,1712033470727,-500.0,0.00055342,120,"2024-04-02T04:51:10.727",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258479,1712033470736,-911.86,0.00055342,120,"2024-04-02T04:51:10.736",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258480,1712033470746,-260.13,0.00055342,120,"2024-04-02T04:51:10.746",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258481,1712033470756,-500.0,0.00055342,120,"2024-04-02T04:51:10.756",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258482,1712033470766,-325.86462186,0.00055342,120,"2024-04-02T04:51:10.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258483,1712033470775,-1541.58,0.00055342,120,"2024-04-02T04:51:10.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258484,1712033470784,-538.89818889,0.00055342,120,"2024-04-02T04:51:10.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258485,1712033470794,-500.0,0.00055342,120,"2024-04-02T04:51:10.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258486,1712033470804,-531.46976899,0.00055342,120,"2024-04-02T04:51:10.804",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258487,1712033470814,-896.04,0.00055342,120,"2024-04-02T04:51:10.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258488,1712033470824,-500.0,0.00055342,120,"2024-04-02T04:51:10.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258489,1712033470834,-500.0,0.00055342,120,"2024-04-02T04:51:10.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258490,1712033470951,-500.0,0.00055342,120,"2024-04-02T04:51:10.951",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258491,1712033470962,-500.0,0.00055342,120,"2024-04-02T04:51:10.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258492,1712033470971,-3038.0,0.00055342,120,"2024-04-02T04:51:10.971",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258493,1712033470980,-500.0,0.00055342,120,"2024-04-02T04:51:10.980",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258494,1712033470989,-500.0,0.00055342,120,"2024-04-02T04:51:10.989",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258495,1712033470997,-540.1,0.00055342,120,"2024-04-02T04:51:10.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258496,1712033471006,-500.0,0.00055342,120,"2024-04-02T04:51:11.006",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258497,1712033471016,-549.5,0.00055342,120,"2024-04-02T04:51:11.016",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258498,1712033471024,-500.0,0.00055342,120,"2024-04-02T04:51:11.024",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258499,1712033471033,-500.0,0.00055342,120,"2024-04-02T04:51:11.033",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258500,1712033471043,-500.0,0.00055342,120,"2024-04-02T04:51:11.043",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258501,1712033471052,-500.0,0.00055342,120,"2024-04-02T04:51:11.052",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258502,1712033471061,-696.21,0.00055342,120,"2024-04-02T04:51:11.061",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258503,1712033471070,-1300.36,0.00055342,120,"2024-04-02T04:51:11.070",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258504,1712033471078,-366.05519204,0.00055342,120,"2024-04-02T04:51:11.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258505,1712033471088,-500.0,0.00055342,120,"2024-04-02T04:51:11.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258506,1712033471097,-500.0,0.00055342,120,"2024-04-02T04:51:11.097",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258507,1712033471107,-569.01476741,0.00055342,120,"2024-04-02T04:51:11.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258508,1712033471116,-500.0,0.00055342,120,"2024-04-02T04:51:11.116",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258509,1712033471125,-939.79,0.00055342,120,"2024-04-02T04:51:11.125",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258510,1712033471134,-500.0,0.00055342,120,"2024-04-02T04:51:11.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258511,1712033471144,-500.0,0.00055342,120,"2024-04-02T04:51:11.144",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258512,1712033471153,-168.49,0.00055342,120,"2024-04-02T04:51:11.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258513,1712033471162,-500.0,0.00055342,120,"2024-04-02T04:51:11.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258514,1712033471172,-500.0,0.00055342,120,"2024-04-02T04:51:11.172",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258515,1712033471181,-500.0,0.00055342,2,"2024-04-02T04:51:11.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258516,1712033471191,-546.85,0.00055342,120,"2024-04-02T04:51:11.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258517,1712033471201,-500.0,0.00055342,120,"2024-04-02T04:51:11.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258518,1712033471213,-2200.81,0.00055342,120,"2024-04-02T04:51:11.213",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258519,1712033471222,-511.73404192,0.00055342,120,"2024-04-02T04:51:11.222",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258520,1712033471233,-500.0,0.00055342,120,"2024-04-02T04:51:11.233",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258521,1712033471243,-207.62827384,0.00055342,120,"2024-04-02T04:51:11.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258522,1712033471254,-527.89,0.00055342,120,"2024-04-02T04:51:11.254",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258523,1712033471263,-500.0,0.00055342,120,"2024-04-02T04:51:11.263",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258524,1712033471274,-294.51915086,0.00055342,120,"2024-04-02T04:51:11.274",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258525,1712033471284,-500.0,0.00055342,120,"2024-04-02T04:51:11.284",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258526,1712033471293,-500.0,0.00055342,120,"2024-04-02T04:51:11.293",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258527,1712033471303,-345.36077701,0.00055342,120,"2024-04-02T04:51:11.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258528,1712033471312,-500.0,0.00055342,120,"2024-04-02T04:51:11.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258529,1712033471323,-3497.5,0.00055342,120,"2024-04-02T04:51:11.323",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258530,1712033471332,-500.0,0.00055342,120,"2024-04-02T04:51:11.332",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258531,1712033471342,-500.0,0.00055342,120,"2024-04-02T04:51:11.342",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258532,1712033471351,-500.0,0.00055342,120,"2024-04-02T04:51:11.351",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258533,1712033471362,-500.0,0.00055342,120,"2024-04-02T04:51:11.362",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258534,1712033471374,-500.0,0.00055342,120,"2024-04-02T04:51:11.374",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258535,1712033471384,-500.0,0.00055342,120,"2024-04-02T04:51:11.384",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258536,1712033471393,-500.0,0.00055342,120,"2024-04-02T04:51:11.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258537,1712033471404,-500.0,0.00055342,120,"2024-04-02T04:51:11.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258538,1712033471414,-500.0,0.00055342,120,"2024-04-02T04:51:11.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258539,1712033471423,-500.0,0.00055342,120,"2024-04-02T04:51:11.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258540,1712033471433,-500.0,0.00055342,120,"2024-04-02T04:51:11.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258541,1712033471442,-500.0,0.00055342,120,"2024-04-02T04:51:11.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258542,1712033471453,-175.47,0.00055342,120,"2024-04-02T04:51:11.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258543,1712033471463,-562.21,0.00055342,120,"2024-04-02T04:51:11.463",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258544,1712033471472,-963.83,0.00055342,120,"2024-04-02T04:51:11.472",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258545,1712033471482,-2615.139804,0.00055342,120,"2024-04-02T04:51:11.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258546,1712033471492,-500.0,0.00055342,120,"2024-04-02T04:51:11.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258547,1712033471501,-500.0,0.00055342,120,"2024-04-02T04:51:11.501",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258548,1712033471510,-1856.96,0.00055342,120,"2024-04-02T04:51:11.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258549,1712033471521,-2615.139804,0.00055342,120,"2024-04-02T04:51:11.521",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258550,1712033471531,-800.67,0.00055342,120,"2024-04-02T04:51:11.531",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258551,1712033471540,-500.0,0.00055342,120,"2024-04-02T04:51:11.540",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258552,1712033471549,-500.0,0.00055342,120,"2024-04-02T04:51:11.549",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258553,1712033471559,-500.0,0.00055342,120,"2024-04-02T04:51:11.559",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258554,1712033471570,-500.0,0.00055342,120,"2024-04-02T04:51:11.570",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258555,1712033471580,-500.0,0.00055342,120,"2024-04-02T04:51:11.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258556,1712033471590,-500.0,0.00055342,120,"2024-04-02T04:51:11.590",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258557,1712033471600,-500.0,0.00055342,120,"2024-04-02T04:51:11.600",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258558,1712033471610,-500.0,0.00055342,120,"2024-04-02T04:51:11.610",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258559,1712033471621,-2002.88,0.00055342,120,"2024-04-02T04:51:11.621",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258560,1712033471630,-500.0,0.00055342,120,"2024-04-02T04:51:11.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258561,1712033471639,-500.0,0.00055342,120,"2024-04-02T04:51:11.639",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258562,1712033471650,-500.0,0.00055342,120,"2024-04-02T04:51:11.650",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258563,1712033471659,-500.0,0.00055342,120,"2024-04-02T04:51:11.659",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258564,1712033471668,-500.0,0.00055342,120,"2024-04-02T04:51:11.668",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258565,1712033471678,-500.0,0.00055342,120,"2024-04-02T04:51:11.678",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258566,1712033471687,-663.66,0.00055342,120,"2024-04-02T04:51:11.687",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258567,1712033471696,-6649.19,0.00055342,120,"2024-04-02T04:51:11.696",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258568,1712033471706,-219.49883339,0.00055342,120,"2024-04-02T04:51:11.706",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258569,1712033471715,-586.93,0.00055342,7,"2024-04-02T04:51:11.715",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258570,1712033471725,-500.0,0.00055342,120,"2024-04-02T04:51:11.725",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258571,1712033471735,-500.0,0.00055342,120,"2024-04-02T04:51:11.735",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258572,1712033471745,-500.0,0.00055342,120,"2024-04-02T04:51:11.745",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258573,1712033471754,-4444.16,0.00055342,120,"2024-04-02T04:51:11.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258574,1712033471765,-500.0,0.00055342,120,"2024-04-02T04:51:11.765",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258575,1712033471775,-500.0,0.00055342,120,"2024-04-02T04:51:11.775",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258576,1712033471785,-500.0,0.00055342,120,"2024-04-02T04:51:11.785",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258577,1712033471794,-496.25975898,0.00055342,120,"2024-04-02T04:51:11.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258578,1712033471804,-500.0,0.00055342,120,"2024-04-02T04:51:11.804",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258579,1712033471814,-356.01,0.00055342,120,"2024-04-02T04:51:11.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258580,1712033471823,-150.33284706,0.00055342,120,"2024-04-02T04:51:11.823",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258581,1712033471832,-500.0,0.00055342,120,"2024-04-02T04:51:11.832",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258582,1712033471841,-441.14154702,0.00055342,120,"2024-04-02T04:51:11.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258583,1712033471851,-500.0,0.00055342,120,"2024-04-02T04:51:11.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258584,1712033471860,-500.0,0.00055342,120,"2024-04-02T04:51:11.860",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258585,1712033471871,-500.0,0.00055342,120,"2024-04-02T04:51:11.871",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258586,1712033471881,-500.0,0.00055342,120,"2024-04-02T04:51:11.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258587,1712033471890,-500.0,0.00055342,120,"2024-04-02T04:51:11.890",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258588,1712033471900,-528.26,0.00055342,120,"2024-04-02T04:51:11.900",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258589,1712033471910,-500.0,0.00055342,120,"2024-04-02T04:51:11.910",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258590,1712033471920,-500.0,0.00055342,120,"2024-04-02T04:51:11.920",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258591,1712033471930,-500.0,0.00055342,120,"2024-04-02T04:51:11.930",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258592,1712033471939,-500.0,0.00055342,120,"2024-04-02T04:51:11.939",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258593,1712033471949,-500.0,0.00055342,120,"2024-04-02T04:51:11.949",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258594,1712033471958,-150.28540846,0.00055397,120,"2024-04-02T04:51:11.958",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258595,1712033471968,-150.0,0.000554,12,"2024-04-02T04:51:11.968",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258596,1712033471978,-356.20559034,0.00055434,2,"2024-04-02T04:51:11.978",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258597,1712033471988,-150.28540846,0.00055452,120,"2024-04-02T04:51:11.988",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258598,1712033471998,-1000.0,0.00055479,120,"2024-04-02T04:51:11.998",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258599,1712033472008,-157.040213,0.00055498,115,"2024-04-02T04:51:12.008",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258600,1712033472018,-581.54,0.00055507,2,"2024-04-02T04:51:12.018",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258601,1712033472027,-741.92297366,0.00055515,120,"2024-04-02T04:51:12.027",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258602,1712033472037,-29139.33672125,0.00055516,2,"2024-04-02T04:51:12.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258603,1712033472046,-4203.1828341,0.00055516,2,"2024-04-02T04:51:12.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258604,1712033472055,-150.28540846,0.00055534,120,"2024-04-02T04:51:12.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258605,1712033472064,-151.0,0.00055548,2,"2024-04-02T04:51:12.064",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258606,1712033472074,-2664.36656604,0.00055555,33,"2024-04-02T04:51:12.074",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258607,1712033472083,-184.32955213,0.00055589,120,"2024-04-02T04:51:12.083",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258608,1712033472092,-500.0,0.00055615,120,"2024-04-02T04:51:12.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258609,1712033472101,-150.0,0.00055615,30,"2024-04-02T04:51:12.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258610,1712033472110,-500.0,0.00055616,120,"2024-04-02T04:51:12.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258611,1712033472121,-500.0,0.00055616,120,"2024-04-02T04:51:12.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258612,1712033472130,-500.0,0.00055616,120,"2024-04-02T04:51:12.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258613,1712033472139,-166.12237839,0.00055616,120,"2024-04-02T04:51:12.139",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258614,1712033472148,-500.0,0.00055616,120,"2024-04-02T04:51:12.148",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258615,1712033472158,-500.0,0.00055616,120,"2024-04-02T04:51:12.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258616,1712033472167,-500.0,0.00055616,120,"2024-04-02T04:51:12.167",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258617,1712033472176,-500.0,0.00055616,120,"2024-04-02T04:51:12.176",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258618,1712033472186,-500.0,0.00055616,120,"2024-04-02T04:51:12.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258619,1712033472195,-500.0,0.00055616,120,"2024-04-02T04:51:12.195",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258620,1712033472205,-500.0,0.00055616,120,"2024-04-02T04:51:12.205",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258621,1712033472214,-387.40935403,0.00055616,120,"2024-04-02T04:51:12.214",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258622,1712033472223,-500.0,0.00055616,120,"2024-04-02T04:51:12.223",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258623,1712033472233,-500.0,0.00055616,120,"2024-04-02T04:51:12.233",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258624,1712033472242,-187.03,0.00055616,120,"2024-04-02T04:51:12.242",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258625,1712033472252,-276.72174309,0.00055616,120,"2024-04-02T04:51:12.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258626,1712033472261,-500.0,0.00055616,120,"2024-04-02T04:51:12.261",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258627,1712033472270,-500.0,0.00055616,120,"2024-04-02T04:51:12.270",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258628,1712033472280,-500.0,0.00055616,120,"2024-04-02T04:51:12.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258629,1712033472290,-196.72,0.00055616,120,"2024-04-02T04:51:12.290",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258630,1712033472299,-500.0,0.00055616,120,"2024-04-02T04:51:12.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258631,1712033472308,-500.0,0.00055616,120,"2024-04-02T04:51:12.308",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258632,1712033472317,-206.40800563,0.00055616,120,"2024-04-02T04:51:12.317",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258633,1712033472327,-263.85991328,0.00055616,120,"2024-04-02T04:51:12.327",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258634,1712033472336,-406.40142754,0.00055616,120,"2024-04-02T04:51:12.336",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258635,1712033472345,-311.59466099,0.00055616,120,"2024-04-02T04:51:12.345",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258636,1712033472354,-500.0,0.00055616,120,"2024-04-02T04:51:12.354",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258637,1712033472364,-520.27287756,0.00055616,120,"2024-04-02T04:51:12.364",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258638,1712033472375,-500.0,0.00055616,120,"2024-04-02T04:51:12.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258639,1712033472384,-500.0,0.00055616,120,"2024-04-02T04:51:12.384",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258640,1712033472393,-500.0,0.00055616,120,"2024-04-02T04:51:12.393",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258641,1712033472402,-592.96527944,0.00055616,120,"2024-04-02T04:51:12.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258642,1712033472411,-500.0,0.00055616,120,"2024-04-02T04:51:12.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258643,1712033472420,-500.0,0.00055616,120,"2024-04-02T04:51:12.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258644,1712033472429,-223.41,0.00055616,120,"2024-04-02T04:51:12.429",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258645,1712033472439,-500.0,0.00055616,120,"2024-04-02T04:51:12.439",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258646,1712033472448,-549.85,0.00055616,120,"2024-04-02T04:51:12.448",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258647,1712033472458,-2533.86,0.00055616,120,"2024-04-02T04:51:12.458",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258648,1712033472467,-500.0,0.00055616,120,"2024-04-02T04:51:12.467",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258649,1712033472477,-500.0,0.00055616,120,"2024-04-02T04:51:12.477",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258650,1712033472486,-500.0,0.00055616,120,"2024-04-02T04:51:12.486",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258651,1712033472495,-500.0,0.00055616,120,"2024-04-02T04:51:12.495",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258652,1712033472505,-500.0,0.00055616,120,"2024-04-02T04:51:12.505",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258653,1712033472515,-500.0,0.00055616,120,"2024-04-02T04:51:12.515",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258654,1712033472524,-524.28,0.00055616,120,"2024-04-02T04:51:12.524",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258655,1712033472534,-500.0,0.00055616,120,"2024-04-02T04:51:12.534",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258656,1712033472543,-500.0,0.00055616,120,"2024-04-02T04:51:12.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258657,1712033472552,-500.0,0.00055616,120,"2024-04-02T04:51:12.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258658,1712033472563,-612.58,0.00055616,120,"2024-04-02T04:51:12.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258659,1712033472573,-500.0,0.00055616,120,"2024-04-02T04:51:12.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258660,1712033472582,-508.94655907,0.00055616,120,"2024-04-02T04:51:12.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258661,1712033472593,-500.0,0.00055616,120,"2024-04-02T04:51:12.593",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258662,1712033472603,-500.0,0.00055616,120,"2024-04-02T04:51:12.603",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258663,1712033472613,-500.0,0.00055616,120,"2024-04-02T04:51:12.613",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258664,1712033472627,-500.0,0.00055616,120,"2024-04-02T04:51:12.627",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258665,1712033472636,-500.0,0.00055616,120,"2024-04-02T04:51:12.636",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258666,1712033472646,-500.0,0.00055616,2,"2024-04-02T04:51:12.646",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258667,1712033472657,-500.0,0.00055616,120,"2024-04-02T04:51:12.657",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258668,1712033472666,-500.0,0.00055616,120,"2024-04-02T04:51:12.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258669,1712033472675,-911.86,0.00055616,120,"2024-04-02T04:51:12.675",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258670,1712033472685,-500.0,0.00055616,120,"2024-04-02T04:51:12.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258671,1712033472695,-1541.58,0.00055616,120,"2024-04-02T04:51:12.695",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258672,1712033472709,-500.0,0.00055616,120,"2024-04-02T04:51:12.709",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258673,1712033472719,-896.04,0.00055616,120,"2024-04-02T04:51:12.719",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258674,1712033472728,-500.0,0.00055616,120,"2024-04-02T04:51:12.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258675,1712033472739,-500.0,0.00055616,120,"2024-04-02T04:51:12.739",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258676,1712033472748,-500.0,0.00055616,120,"2024-04-02T04:51:12.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258677,1712033472758,-500.0,0.00055616,120,"2024-04-02T04:51:12.758",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258678,1712033472767,-3038.0,0.00055616,120,"2024-04-02T04:51:12.767",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258679,1712033472777,-500.0,0.00055616,120,"2024-04-02T04:51:12.777",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258680,1712033472786,-581.38316951,0.00055616,120,"2024-04-02T04:51:12.786",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258681,1712033472797,-540.1,0.00055616,120,"2024-04-02T04:51:12.797",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258682,1712033472806,-500.0,0.00055616,120,"2024-04-02T04:51:12.806",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258683,1712033472817,-549.5,0.00055616,120,"2024-04-02T04:51:12.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258684,1712033472827,-582.66,0.00055616,120,"2024-04-02T04:51:12.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258685,1712033472836,-500.0,0.00055616,120,"2024-04-02T04:51:12.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258686,1712033472847,-500.0,0.00055616,120,"2024-04-02T04:51:12.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258687,1712033472857,-500.0,0.00055616,120,"2024-04-02T04:51:12.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258688,1712033472867,-1300.36,0.00055616,120,"2024-04-02T04:51:12.867",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258689,1712033472881,-696.21,0.00055616,120,"2024-04-02T04:51:12.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258690,1712033472892,-500.0,0.00055616,120,"2024-04-02T04:51:12.892",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258691,1712033472903,-500.0,0.00055616,120,"2024-04-02T04:51:12.903",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258692,1712033472913,-500.0,0.00055616,120,"2024-04-02T04:51:12.913",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258693,1712033472923,-939.79,0.00055616,120,"2024-04-02T04:51:12.923",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258694,1712033472933,-500.0,0.00055616,120,"2024-04-02T04:51:12.933",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258695,1712033472944,-500.0,0.00055616,120,"2024-04-02T04:51:12.944",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258696,1712033472954,-500.0,0.00055616,120,"2024-04-02T04:51:12.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258697,1712033472964,-500.0,0.00055616,120,"2024-04-02T04:51:12.964",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258698,1712033472975,-296.04,0.00055616,2,"2024-04-02T04:51:12.975",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258699,1712033472986,-546.85,0.00055616,120,"2024-04-02T04:51:12.986",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258700,1712033472996,-500.0,0.00055616,120,"2024-04-02T04:51:12.996",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258701,1712033473006,-2200.81,0.00055616,120,"2024-04-02T04:51:13.006",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258702,1712033473016,-500.0,0.00055616,120,"2024-04-02T04:51:13.016",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258703,1712033473027,-527.89,0.00055616,120,"2024-04-02T04:51:13.027",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258704,1712033473037,-500.0,0.00055616,120,"2024-04-02T04:51:13.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258705,1712033473046,-500.0,0.00055616,120,"2024-04-02T04:51:13.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258706,1712033473160,-500.0,0.00055616,120,"2024-04-02T04:51:13.160",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258707,1712033473170,-500.0,0.00055616,120,"2024-04-02T04:51:13.170",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258708,1712033473180,-3497.5,0.00055616,120,"2024-04-02T04:51:13.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258709,1712033473189,-500.0,0.00055616,120,"2024-04-02T04:51:13.189",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258710,1712033473199,-358.99,0.00055616,120,"2024-04-02T04:51:13.199",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258711,1712033473209,-500.0,0.00055616,120,"2024-04-02T04:51:13.209",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258712,1712033473219,-500.0,0.00055616,120,"2024-04-02T04:51:13.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258713,1712033473228,-500.0,0.00055616,120,"2024-04-02T04:51:13.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258714,1712033473238,-451.68013883,0.00055616,120,"2024-04-02T04:51:13.238",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258715,1712033473247,-500.0,0.00055616,120,"2024-04-02T04:51:13.247",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258716,1712033473257,-500.0,0.00055616,120,"2024-04-02T04:51:13.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258717,1712033473267,-500.0,0.00055616,120,"2024-04-02T04:51:13.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258718,1712033473276,-500.0,0.00055616,120,"2024-04-02T04:51:13.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258719,1712033473286,-500.0,0.00055616,120,"2024-04-02T04:51:13.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258720,1712033473295,-500.0,0.00055616,120,"2024-04-02T04:51:13.295",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258721,1712033473305,-562.21,0.00055616,120,"2024-04-02T04:51:13.305",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258722,1712033473316,-963.83,0.00055616,120,"2024-04-02T04:51:13.316",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258723,1712033473325,-500.0,0.00055616,120,"2024-04-02T04:51:13.325",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258724,1712033473335,-500.0,0.00055616,120,"2024-04-02T04:51:13.335",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258725,1712033473344,-1856.96,0.00055616,120,"2024-04-02T04:51:13.344",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258726,1712033473354,-800.67,0.00055616,120,"2024-04-02T04:51:13.354",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258727,1712033473363,-500.0,0.00055616,120,"2024-04-02T04:51:13.363",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258728,1712033473377,-500.0,0.00055616,120,"2024-04-02T04:51:13.377",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258729,1712033473386,-500.0,0.00055616,120,"2024-04-02T04:51:13.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258730,1712033473396,-500.0,0.00055616,120,"2024-04-02T04:51:13.396",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258731,1712033473405,-500.0,0.00055616,120,"2024-04-02T04:51:13.405",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258732,1712033473415,-500.0,0.00055616,120,"2024-04-02T04:51:13.415",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258733,1712033473425,-304.48051357,0.00055616,120,"2024-04-02T04:51:13.425",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258734,1712033473434,-500.0,0.00055616,120,"2024-04-02T04:51:13.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258735,1712033473444,-2002.88,0.00055616,120,"2024-04-02T04:51:13.444",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258736,1712033473454,-500.0,0.00055616,120,"2024-04-02T04:51:13.454",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258737,1712033473463,-500.0,0.00055616,120,"2024-04-02T04:51:13.463",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258738,1712033473474,-500.0,0.00055616,120,"2024-04-02T04:51:13.474",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258739,1712033473483,-500.0,0.00055616,120,"2024-04-02T04:51:13.483",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258740,1712033473493,-500.0,0.00055616,120,"2024-04-02T04:51:13.493",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258741,1712033473503,-663.66,0.00055616,120,"2024-04-02T04:51:13.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258742,1712033473513,-6649.19,0.00055616,120,"2024-04-02T04:51:13.513",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258743,1712033473525,-500.0,0.00055616,120,"2024-04-02T04:51:13.525",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258744,1712033473535,-248.39448719,0.00055616,120,"2024-04-02T04:51:13.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258745,1712033473544,-500.0,0.00055616,120,"2024-04-02T04:51:13.544",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258746,1712033473554,-500.0,0.00055616,120,"2024-04-02T04:51:13.554",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258747,1712033473566,-4444.16,0.00055616,120,"2024-04-02T04:51:13.566",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258748,1712033473577,-500.0,0.00055616,120,"2024-04-02T04:51:13.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258749,1712033473587,-519.49,0.00055616,120,"2024-04-02T04:51:13.587",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258750,1712033473598,-488.13,0.00055616,120,"2024-04-02T04:51:13.598",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258751,1712033473608,-500.0,0.00055616,120,"2024-04-02T04:51:13.608",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258752,1712033473617,-500.0,0.00055616,120,"2024-04-02T04:51:13.617",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258753,1712033473630,-500.0,0.00055616,120,"2024-04-02T04:51:13.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258754,1712033473641,-500.0,0.00055616,120,"2024-04-02T04:51:13.641",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258755,1712033473660,-500.0,0.00055616,120,"2024-04-02T04:51:13.660",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258756,1712033473672,-500.0,0.00055616,120,"2024-04-02T04:51:13.672",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258757,1712033473684,-500.0,0.00055616,120,"2024-04-02T04:51:13.684",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258758,1712033473694,-528.26,0.00055616,120,"2024-04-02T04:51:13.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258759,1712033473704,-500.0,0.00055616,120,"2024-04-02T04:51:13.704",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258760,1712033473714,-500.0,0.00055616,120,"2024-04-02T04:51:13.714",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258761,1712033473727,-500.0,0.00055616,120,"2024-04-02T04:51:13.727",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258762,1712033473740,-500.0,0.00055616,120,"2024-04-02T04:51:13.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258763,1712033473751,-500.0,0.00055616,120,"2024-04-02T04:51:13.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258764,1712033473762,-150.28540846,0.00055616,120,"2024-04-02T04:51:13.762",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258765,1712033473773,-150.28540846,0.00055671,120,"2024-04-02T04:51:13.773",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258766,1712033473784,-150.0,0.00055683,120,"2024-04-02T04:51:13.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258767,1712033473800,-723.31,0.000557,30,"2024-04-02T04:51:13.800",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258768,1712033473810,-150.28540846,0.00055753,120,"2024-04-02T04:51:13.810",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258769,1712033473820,-5424.0,0.000558,8,"2024-04-02T04:51:13.820",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258770,1712033473831,-150.28540846,0.00055808,120,"2024-04-02T04:51:13.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258771,1712033473841,-500.0,0.00055821,120,"2024-04-02T04:51:13.841",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258772,1712033473851,-1000.0,0.00055822,120,"2024-04-02T04:51:13.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258773,1712033473862,-150.0,0.00055874,120,"2024-04-02T04:51:13.862",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258774,1712033473875,-2200.0,0.00055876,90,"2024-04-02T04:51:13.875",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258775,1712033473886,-500.0,0.0005589,120,"2024-04-02T04:51:13.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258776,1712033473896,-500.0,0.0005589,120,"2024-04-02T04:51:13.896",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258777,1712033473906,-500.0,0.0005589,120,"2024-04-02T04:51:13.906",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258778,1712033473916,-500.0,0.0005589,120,"2024-04-02T04:51:13.916",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258779,1712033473926,-500.0,0.0005589,120,"2024-04-02T04:51:13.926",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258780,1712033473936,-152.08570285,0.0005589,120,"2024-04-02T04:51:13.936",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258781,1712033473946,-500.0,0.0005589,120,"2024-04-02T04:51:13.946",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258782,1712033473956,-500.0,0.0005589,120,"2024-04-02T04:51:13.956",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258783,1712033473966,-500.0,0.0005589,120,"2024-04-02T04:51:13.966",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258784,1712033473975,-500.0,0.0005589,120,"2024-04-02T04:51:13.975",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258785,1712033473985,-555.24,0.0005589,120,"2024-04-02T04:51:13.985",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258786,1712033473995,-500.0,0.0005589,120,"2024-04-02T04:51:13.995",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258787,1712033474005,-500.0,0.0005589,120,"2024-04-02T04:51:14.005",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258788,1712033474015,-157.471396,0.0005589,120,"2024-04-02T04:51:14.015",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258789,1712033474037,-500.0,0.0005589,120,"2024-04-02T04:51:14.037",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258790,1712033474047,-500.0,0.0005589,120,"2024-04-02T04:51:14.047",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258791,1712033474056,-163.42,0.0005589,120,"2024-04-02T04:51:14.056",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258792,1712033474068,-538.3248089,0.0005589,120,"2024-04-02T04:51:14.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258793,1712033474078,-151.29,0.0005589,120,"2024-04-02T04:51:14.078",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258794,1712033474087,-500.0,0.0005589,120,"2024-04-02T04:51:14.087",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258795,1712033474097,-524.46599548,0.0005589,120,"2024-04-02T04:51:14.097",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258796,1712033474107,-500.0,0.0005589,120,"2024-04-02T04:51:14.107",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258797,1712033474117,-500.0,0.0005589,120,"2024-04-02T04:51:14.117",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258798,1712033474129,-500.0,0.0005589,120,"2024-04-02T04:51:14.129",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258799,1712033474139,-353.56654666,0.0005589,120,"2024-04-02T04:51:14.139",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258800,1712033474148,-549.85,0.0005589,120,"2024-04-02T04:51:14.148",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258801,1712033474158,-2533.86,0.0005589,120,"2024-04-02T04:51:14.158",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258802,1712033474167,-500.0,0.0005589,120,"2024-04-02T04:51:14.167",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258803,1712033474177,-236.06,0.0005589,120,"2024-04-02T04:51:14.177",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258804,1712033474186,-500.0,0.0005589,120,"2024-04-02T04:51:14.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258805,1712033474197,-500.0,0.0005589,120,"2024-04-02T04:51:14.197",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258806,1712033474206,-500.0,0.0005589,120,"2024-04-02T04:51:14.206",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258807,1712033474216,-500.0,0.0005589,120,"2024-04-02T04:51:14.216",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258808,1712033474226,-524.28,0.0005589,120,"2024-04-02T04:51:14.226",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258809,1712033474235,-500.0,0.0005589,120,"2024-04-02T04:51:14.235",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258810,1712033474245,-500.0,0.0005589,120,"2024-04-02T04:51:14.245",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258811,1712033474255,-500.0,0.0005589,120,"2024-04-02T04:51:14.255",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258812,1712033474264,-612.58,0.0005589,120,"2024-04-02T04:51:14.264",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258813,1712033474273,-500.0,0.0005589,120,"2024-04-02T04:51:14.273",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258814,1712033474283,-500.0,0.0005589,120,"2024-04-02T04:51:14.283",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258815,1712033474292,-500.0,0.0005589,120,"2024-04-02T04:51:14.292",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258816,1712033474302,-500.0,0.0005589,120,"2024-04-02T04:51:14.302",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258817,1712033474312,-170.12,0.0005589,120,"2024-04-02T04:51:14.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258818,1712033474322,-500.0,0.0005589,120,"2024-04-02T04:51:14.322",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258819,1712033474331,-500.0,0.0005589,2,"2024-04-02T04:51:14.331",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258820,1712033474342,-500.0,0.0005589,120,"2024-04-02T04:51:14.342",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258821,1712033474352,-911.86,0.0005589,120,"2024-04-02T04:51:14.352",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258822,1712033474362,-500.0,0.0005589,120,"2024-04-02T04:51:14.362",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258823,1712033474373,-1541.58,0.0005589,120,"2024-04-02T04:51:14.373",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258824,1712033474382,-638.41040757,0.0005589,120,"2024-04-02T04:51:14.382",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258825,1712033474391,-896.04,0.0005589,120,"2024-04-02T04:51:14.391",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258826,1712033474401,-500.0,0.0005589,120,"2024-04-02T04:51:14.401",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258827,1712033474412,-500.0,0.0005589,120,"2024-04-02T04:51:14.412",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258828,1712033474421,-500.0,0.0005589,120,"2024-04-02T04:51:14.421",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258829,1712033474431,-500.0,0.0005589,120,"2024-04-02T04:51:14.431",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258830,1712033474440,-3038.0,0.0005589,120,"2024-04-02T04:51:14.440",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258831,1712033474450,-500.0,0.0005589,120,"2024-04-02T04:51:14.450",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258832,1712033474459,-500.0,0.0005589,120,"2024-04-02T04:51:14.459",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258833,1712033474469,-540.1,0.0005589,120,"2024-04-02T04:51:14.469",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258834,1712033474479,-549.5,0.0005589,120,"2024-04-02T04:51:14.479",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258835,1712033474488,-500.0,0.0005589,120,"2024-04-02T04:51:14.488",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258836,1712033474498,-500.0,0.0005589,120,"2024-04-02T04:51:14.498",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258837,1712033474508,-500.0,0.0005589,120,"2024-04-02T04:51:14.508",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258838,1712033474518,-1300.36,0.0005589,120,"2024-04-02T04:51:14.518",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258839,1712033474528,-696.21,0.0005589,120,"2024-04-02T04:51:14.528",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258840,1712033474538,-500.0,0.0005589,120,"2024-04-02T04:51:14.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258841,1712033474547,-505.2,0.0005589,120,"2024-04-02T04:51:14.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258842,1712033474557,-939.79,0.0005589,120,"2024-04-02T04:51:14.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258843,1712033474568,-500.0,0.0005589,120,"2024-04-02T04:51:14.568",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258844,1712033474577,-500.0,0.0005589,120,"2024-04-02T04:51:14.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258845,1712033474587,-500.0,0.0005589,120,"2024-04-02T04:51:14.587",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258846,1712033474597,-500.0,0.0005589,120,"2024-04-02T04:51:14.597",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258847,1712033474606,-430.87,0.0005589,120,"2024-04-02T04:51:14.606",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258848,1712033474616,-546.85,0.0005589,120,"2024-04-02T04:51:14.616",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258849,1712033474626,-500.0,0.0005589,120,"2024-04-02T04:51:14.626",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258850,1712033474637,-2200.81,0.0005589,120,"2024-04-02T04:51:14.637",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258851,1712033474647,-500.0,0.0005589,120,"2024-04-02T04:51:14.647",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258852,1712033474657,-527.89,0.0005589,120,"2024-04-02T04:51:14.657",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258853,1712033474668,-500.0,0.0005589,120,"2024-04-02T04:51:14.668",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258854,1712033474677,-500.0,0.0005589,120,"2024-04-02T04:51:14.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258855,1712033474687,-500.0,0.0005589,120,"2024-04-02T04:51:14.687",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258856,1712033474697,-500.0,0.0005589,120,"2024-04-02T04:51:14.697",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258857,1712033474707,-3497.5,0.0005589,120,"2024-04-02T04:51:14.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258858,1712033474717,-500.0,0.0005589,120,"2024-04-02T04:51:14.717",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258859,1712033474727,-500.0,0.0005589,120,"2024-04-02T04:51:14.727",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258860,1712033474737,-500.0,0.0005589,120,"2024-04-02T04:51:14.737",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258861,1712033474747,-500.0,0.0005589,120,"2024-04-02T04:51:14.747",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258862,1712033474757,-500.0,0.0005589,120,"2024-04-02T04:51:14.757",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258863,1712033474767,-500.0,0.0005589,120,"2024-04-02T04:51:14.767",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258864,1712033474778,-500.0,0.0005589,120,"2024-04-02T04:51:14.778",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258865,1712033474788,-500.0,0.0005589,120,"2024-04-02T04:51:14.788",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258866,1712033474799,-500.0,0.0005589,120,"2024-04-02T04:51:14.799",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258867,1712033474809,-500.0,0.0005589,120,"2024-04-02T04:51:14.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258868,1712033474819,-562.21,0.0005589,120,"2024-04-02T04:51:14.819",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258869,1712033474829,-963.83,0.0005589,120,"2024-04-02T04:51:14.829",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258870,1712033474839,-500.0,0.0005589,120,"2024-04-02T04:51:14.839",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258871,1712033474849,-2615.139804,0.0005589,120,"2024-04-02T04:51:14.849",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258872,1712033474859,-500.0,0.0005589,120,"2024-04-02T04:51:14.859",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258873,1712033474869,-1856.96,0.0005589,120,"2024-04-02T04:51:14.869",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258874,1712033474880,-2615.139804,0.0005589,120,"2024-04-02T04:51:14.880",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258875,1712033474889,-500.0,0.0005589,120,"2024-04-02T04:51:14.889",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258876,1712033474899,-800.67,0.0005589,120,"2024-04-02T04:51:14.899",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258877,1712033474909,-500.0,0.0005589,120,"2024-04-02T04:51:14.909",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258878,1712033474919,-500.0,0.0005589,120,"2024-04-02T04:51:14.919",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258879,1712033474929,-500.0,0.0005589,120,"2024-04-02T04:51:14.929",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258880,1712033474940,-500.0,0.0005589,120,"2024-04-02T04:51:14.940",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258881,1712033474950,-500.0,0.0005589,120,"2024-04-02T04:51:14.950",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258882,1712033474961,-500.0,0.0005589,120,"2024-04-02T04:51:14.961",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258883,1712033474972,-2002.88,0.0005589,120,"2024-04-02T04:51:14.972",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258884,1712033474984,-190.70216733,0.0005589,120,"2024-04-02T04:51:14.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258885,1712033474995,-500.0,0.0005589,120,"2024-04-02T04:51:14.995",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258886,1712033475009,-500.0,0.0005589,120,"2024-04-02T04:51:15.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258887,1712033475019,-500.0,0.0005589,120,"2024-04-02T04:51:15.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258888,1712033475042,-500.0,0.0005589,120,"2024-04-02T04:51:15.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258889,1712033475057,-6649.19,0.0005589,120,"2024-04-02T04:51:15.057",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258890,1712033475079,-500.0,0.0005589,120,"2024-04-02T04:51:15.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258891,1712033475097,-663.66,0.0005589,120,"2024-04-02T04:51:15.097",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258892,1712033475108,-500.0,0.0005589,120,"2024-04-02T04:51:15.108",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258893,1712033475119,-500.0,0.0005589,120,"2024-04-02T04:51:15.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258894,1712033475133,-4444.16,0.0005589,120,"2024-04-02T04:51:15.133",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258895,1712033475155,-614.4,0.0005589,120,"2024-04-02T04:51:15.155",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258896,1712033475166,-410.00966679,0.0005589,120,"2024-04-02T04:51:15.166",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258897,1712033475177,-500.0,0.0005589,120,"2024-04-02T04:51:15.177",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258898,1712033475188,-500.0,0.0005589,120,"2024-04-02T04:51:15.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258899,1712033475197,-500.0,0.0005589,120,"2024-04-02T04:51:15.197",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258900,1712033475207,-500.0,0.0005589,120,"2024-04-02T04:51:15.207",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258901,1712033475218,-500.0,0.0005589,120,"2024-04-02T04:51:15.218",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258902,1712033475228,-573.44256333,0.0005589,120,"2024-04-02T04:51:15.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258903,1712033475239,-528.26,0.0005589,120,"2024-04-02T04:51:15.239",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258904,1712033475363,-500.0,0.0005589,120,"2024-04-02T04:51:15.363",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258905,1712033475403,-500.0,0.0005589,120,"2024-04-02T04:51:15.403",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258906,1712033475414,-500.0,0.0005589,120,"2024-04-02T04:51:15.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258907,1712033475424,-500.0,0.0005589,120,"2024-04-02T04:51:15.424",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258908,1712033475435,-500.0,0.0005589,120,"2024-04-02T04:51:15.435",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258909,1712033475445,-150.28540846,0.0005589,120,"2024-04-02T04:51:15.445",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258910,1712033475465,-29370.0,0.000559,120,"2024-04-02T04:51:15.465",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258911,1712033475475,-150.0,0.000559,12,"2024-04-02T04:51:15.475",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258912,1712033475484,-1200.0,0.000559,20,"2024-04-02T04:51:15.484",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258913,1712033475494,-873.03040775,0.0005593,120,"2024-04-02T04:51:15.494",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258914,1712033475503,-150.28540846,0.00055973,120,"2024-04-02T04:51:15.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258915,1712033475512,-2000.0,0.00056,120,"2024-04-02T04:51:15.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258916,1712033475528,-2000.0,0.00056,120,"2024-04-02T04:51:15.528",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258917,1712033475538,-2893.5,0.00056,120,"2024-04-02T04:51:15.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258918,1712033475547,-6367.92,0.00056,120,"2024-04-02T04:51:15.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258919,1712033475558,-28192.26469332,0.00056,7,"2024-04-02T04:51:15.558",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258920,1712033475569,-150.28540846,0.00056027,120,"2024-04-02T04:51:15.569",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258921,1712033475580,-2664.36656604,0.00056038,34,"2024-04-02T04:51:15.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258922,1712033475590,-150.0,0.00056055,30,"2024-04-02T04:51:15.590",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258923,1712033475601,-150.0,0.00056055,30,"2024-04-02T04:51:15.601",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258924,1712033475609,-150.0,0.00056055,30,"2024-04-02T04:51:15.609",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258925,1712033475619,-150.0,0.00056055,30,"2024-04-02T04:51:15.619",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258926,1712033475630,-216.0,0.00056076,15,"2024-04-02T04:51:15.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258927,1712033475641,-150.5,0.00056086,15,"2024-04-02T04:51:15.641",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258928,1712033475652,-150.5,0.00056096,15,"2024-04-02T04:51:15.652",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258929,1712033475661,-317.0,0.00056096,15,"2024-04-02T04:51:15.661",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258930,1712033475671,-1000.0,0.000561,7,"2024-04-02T04:51:15.671",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258931,1712033475682,-500.0,0.00056105,120,"2024-04-02T04:51:15.682",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258932,1712033475691,-1384.0,0.00056106,120,"2024-04-02T04:51:15.691",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258933,1712033475701,-2426.0,0.00056106,120,"2024-04-02T04:51:15.701",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258934,1712033475710,-459.0,0.00056106,120,"2024-04-02T04:51:15.710",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258935,1712033475720,-963.0,0.00056106,120,"2024-04-02T04:51:15.720",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258936,1712033475730,-1276.266,0.00056106,120,"2024-04-02T04:51:15.730",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258937,1712033475740,-150.0,0.00056106,120,"2024-04-02T04:51:15.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258938,1712033475750,-161.243,0.00056106,2,"2024-04-02T04:51:15.750",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258939,1712033475760,-538.0,0.00056106,120,"2024-04-02T04:51:15.760",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258940,1712033475771,-1226.0,0.00056106,120,"2024-04-02T04:51:15.771",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258941,1712033475781,-434.0,0.00056106,120,"2024-04-02T04:51:15.781",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258942,1712033475791,-804.0,0.00056106,120,"2024-04-02T04:51:15.791",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258943,1712033475801,-606.0,0.00056106,120,"2024-04-02T04:51:15.801",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258944,1712033475811,-279.0,0.00056106,120,"2024-04-02T04:51:15.811",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258945,1712033475822,-1270.0,0.00056106,120,"2024-04-02T04:51:15.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258946,1712033475832,-1465.0,0.00056106,120,"2024-04-02T04:51:15.832",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258947,1712033475843,-397.0,0.00056106,120,"2024-04-02T04:51:15.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258948,1712033475854,-2988.0,0.00056106,120,"2024-04-02T04:51:15.854",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258949,1712033475864,-150.0,0.00056106,2,"2024-04-02T04:51:15.864",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258950,1712033475876,-1140.0,0.00056106,120,"2024-04-02T04:51:15.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258951,1712033475886,-150.0,0.00056106,120,"2024-04-02T04:51:15.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258952,1712033475896,-150.0,0.00056106,2,"2024-04-02T04:51:15.896",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258953,1712033475916,-1630.0,0.00056106,120,"2024-04-02T04:51:15.916",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258954,1712033475929,-2429.0,0.00056106,120,"2024-04-02T04:51:15.929",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258955,1712033475951,-214.0,0.00056106,2,"2024-04-02T04:51:15.951",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258956,1712033475968,-150.0,0.00056106,2,"2024-04-02T04:51:15.968",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258957,1712033475978,-150.0,0.00056106,120,"2024-04-02T04:51:15.978",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258958,1712033475988,-5694.0,0.00056106,120,"2024-04-02T04:51:15.988",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258959,1712033475997,-1195.0,0.00056106,2,"2024-04-02T04:51:15.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258960,1712033476026,-2455.0,0.00056106,120,"2024-04-02T04:51:16.026",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258961,1712033476047,-43066.0,0.00056106,120,"2024-04-02T04:51:16.047",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258962,1712033476062,-150.0,0.00056106,2,"2024-04-02T04:51:16.062",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258963,1712033476079,-150.0,0.00056106,120,"2024-04-02T04:51:16.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258964,1712033476088,-2164.711,0.00056106,120,"2024-04-02T04:51:16.088",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258965,1712033476099,-150.0,0.00056106,2,"2024-04-02T04:51:16.099",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258966,1712033476109,-1179.0,0.00056106,120,"2024-04-02T04:51:16.109",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258967,1712033476119,-255.0,0.00056106,2,"2024-04-02T04:51:16.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258968,1712033476130,-150.0,0.00056106,2,"2024-04-02T04:51:16.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258969,1712033476140,-1049.0,0.00056106,120,"2024-04-02T04:51:16.140",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258970,1712033476151,-151.677,0.00056106,120,"2024-04-02T04:51:16.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258971,1712033476161,-278.0,0.00056106,2,"2024-04-02T04:51:16.161",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258972,1712033476171,-150.747,0.00056106,120,"2024-04-02T04:51:16.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258973,1712033476181,-2615.139804,0.00056106,120,"2024-04-02T04:51:16.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258974,1712033476191,-2615.139804,0.00056106,120,"2024-04-02T04:51:16.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258975,1712033476201,-150.28540846,0.0005611,120,"2024-04-02T04:51:16.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258976,1712033476211,-210.0,0.0005615,30,"2024-04-02T04:51:16.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258977,1712033476221,-152.0,0.0005615,79,"2024-04-02T04:51:16.221",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258978,1712033476231,-600.0,0.0005615,90,"2024-04-02T04:51:16.231",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258979,1712033476241,-500.0,0.0005615,90,"2024-04-02T04:51:16.241",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258980,1712033476251,-500.0,0.0005615,90,"2024-04-02T04:51:16.251",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258981,1712033476260,-500.0,0.0005615,90,"2024-04-02T04:51:16.260",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258982,1712033476271,-2356.55832227,0.00056156,2,"2024-04-02T04:51:16.271",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258983,1712033476280,-4676.08636762,0.00056159,2,"2024-04-02T04:51:16.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258984,1712033476290,-200.0,0.00056161,120,"2024-04-02T04:51:16.290",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258985,1712033476299,-200.0,0.00056161,120,"2024-04-02T04:51:16.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258986,1712033476309,-171.47710751,0.00056163,60,"2024-04-02T04:51:16.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258987,1712033476319,-500.0,0.00056164,120,"2024-04-02T04:51:16.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258988,1712033476329,-500.0,0.00056164,120,"2024-04-02T04:51:16.329",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258989,1712033476338,-500.0,0.00056164,120,"2024-04-02T04:51:16.338",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258990,1712033476348,-500.0,0.00056164,120,"2024-04-02T04:51:16.348",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258991,1712033476359,-500.0,0.00056164,120,"2024-04-02T04:51:16.359",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258992,1712033476369,-500.0,0.00056164,120,"2024-04-02T04:51:16.369",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258993,1712033476380,-500.0,0.00056164,120,"2024-04-02T04:51:16.380",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258994,1712033476390,-500.0,0.00056164,120,"2024-04-02T04:51:16.390",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258995,1712033476401,-500.0,0.00056164,120,"2024-04-02T04:51:16.401",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258996,1712033476411,-500.0,0.00056164,120,"2024-04-02T04:51:16.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258997,1712033476422,-500.0,0.00056164,120,"2024-04-02T04:51:16.422",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258998,1712033476432,-500.0,0.00056164,120,"2024-04-02T04:51:16.432",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321258999,1712033476442,-500.0,0.00056164,120,"2024-04-02T04:51:16.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259000,1712033476452,-500.0,0.00056164,120,"2024-04-02T04:51:16.452",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259001,1712033476462,-178.08090091,0.00056164,120,"2024-04-02T04:51:16.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259002,1712033476471,-500.0,0.00056164,120,"2024-04-02T04:51:16.471",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259003,1712033476481,-500.0,0.00056164,120,"2024-04-02T04:51:16.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259004,1712033476492,-549.85,0.00056164,120,"2024-04-02T04:51:16.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259005,1712033476502,-2533.86,0.00056164,120,"2024-04-02T04:51:16.502",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259006,1712033476511,-500.0,0.00056164,120,"2024-04-02T04:51:16.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259007,1712033476522,-500.0,0.00056164,120,"2024-04-02T04:51:16.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259008,1712033476532,-500.0,0.00056164,120,"2024-04-02T04:51:16.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259009,1712033476542,-500.0,0.00056164,120,"2024-04-02T04:51:16.542",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259010,1712033476552,-500.0,0.00056164,120,"2024-04-02T04:51:16.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259011,1712033476563,-524.28,0.00056164,120,"2024-04-02T04:51:16.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259012,1712033476573,-506.79,0.00056164,120,"2024-04-02T04:51:16.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259013,1712033476583,-591.45,0.00056164,120,"2024-04-02T04:51:16.583",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259014,1712033476592,-500.0,0.00056164,120,"2024-04-02T04:51:16.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259015,1712033476604,-612.58,0.00056164,120,"2024-04-02T04:51:16.604",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259016,1712033476614,-500.0,0.00056164,120,"2024-04-02T04:51:16.614",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259017,1712033476624,-500.0,0.00056164,120,"2024-04-02T04:51:16.624",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259018,1712033476634,-500.0,0.00056164,120,"2024-04-02T04:51:16.634",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259019,1712033476645,-500.0,0.00056164,120,"2024-04-02T04:51:16.645",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259020,1712033476657,-611.95469833,0.00056164,120,"2024-04-02T04:51:16.657",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259021,1712033476667,-500.0,0.00056164,2,"2024-04-02T04:51:16.667",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259022,1712033476677,-500.0,0.00056164,120,"2024-04-02T04:51:16.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259023,1712033476687,-911.86,0.00056164,120,"2024-04-02T04:51:16.687",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259024,1712033476697,-500.0,0.00056164,120,"2024-04-02T04:51:16.697",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259025,1712033476707,-1541.58,0.00056164,120,"2024-04-02T04:51:16.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259026,1712033476716,-896.04,0.00056164,120,"2024-04-02T04:51:16.716",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259027,1712033476726,-638.19,0.00056164,120,"2024-04-02T04:51:16.726",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259028,1712033476736,-500.0,0.00056164,120,"2024-04-02T04:51:16.736",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259029,1712033476746,-500.0,0.00056164,120,"2024-04-02T04:51:16.746",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259030,1712033476756,-500.0,0.00056164,120,"2024-04-02T04:51:16.756",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259031,1712033476765,-3038.0,0.00056164,120,"2024-04-02T04:51:16.765",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259032,1712033476776,-500.0,0.00056164,120,"2024-04-02T04:51:16.776",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259033,1712033476785,-500.0,0.00056164,120,"2024-04-02T04:51:16.785",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259034,1712033476795,-540.1,0.00056164,120,"2024-04-02T04:51:16.795",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259035,1712033476806,-549.5,0.00056164,120,"2024-04-02T04:51:16.806",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259036,1712033476816,-500.0,0.00056164,120,"2024-04-02T04:51:16.816",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259037,1712033476826,-500.0,0.00056164,120,"2024-04-02T04:51:16.826",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259038,1712033476836,-500.0,0.00056164,120,"2024-04-02T04:51:16.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259039,1712033476847,-696.21,0.00056164,120,"2024-04-02T04:51:16.847",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259040,1712033476857,-1300.36,0.00056164,120,"2024-04-02T04:51:16.857",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259041,1712033476866,-500.0,0.00056164,120,"2024-04-02T04:51:16.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259042,1712033476878,-939.79,0.00056164,120,"2024-04-02T04:51:16.878",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259043,1712033476887,-500.0,0.00056164,120,"2024-04-02T04:51:16.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259044,1712033476897,-500.0,0.00056164,120,"2024-04-02T04:51:16.897",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259045,1712033476906,-500.0,0.00056164,120,"2024-04-02T04:51:16.906",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259046,1712033476916,-500.0,0.00056164,120,"2024-04-02T04:51:16.916",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259047,1712033476925,-546.85,0.00056164,120,"2024-04-02T04:51:16.925",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259048,1712033476934,-500.0,0.00056164,120,"2024-04-02T04:51:16.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259049,1712033476944,-2200.81,0.00056164,120,"2024-04-02T04:51:16.944",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259050,1712033476953,-500.0,0.00056164,120,"2024-04-02T04:51:16.953",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259051,1712033476963,-527.89,0.00056164,120,"2024-04-02T04:51:16.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259052,1712033476972,-500.0,0.00056164,120,"2024-04-02T04:51:16.972",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259053,1712033476981,-500.0,0.00056164,120,"2024-04-02T04:51:16.981",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259054,1712033476991,-500.0,0.00056164,120,"2024-04-02T04:51:16.991",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259055,1712033477000,-175.20181394,0.00056164,120,"2024-04-02T04:51:17.000",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259056,1712033477009,-3497.5,0.00056164,120,"2024-04-02T04:51:17.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259057,1712033477020,-500.0,0.00056164,120,"2024-04-02T04:51:17.020",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259058,1712033477029,-500.0,0.00056164,120,"2024-04-02T04:51:17.029",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259059,1712033477039,-500.0,0.00056164,120,"2024-04-02T04:51:17.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259060,1712033477049,-500.0,0.00056164,120,"2024-04-02T04:51:17.049",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259061,1712033477058,-500.0,0.00056164,120,"2024-04-02T04:51:17.058",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259062,1712033477067,-500.0,0.00056164,120,"2024-04-02T04:51:17.067",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259063,1712033477076,-500.0,0.00056164,120,"2024-04-02T04:51:17.076",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259064,1712033477085,-500.0,0.00056164,120,"2024-04-02T04:51:17.085",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259065,1712033477094,-500.0,0.00056164,120,"2024-04-02T04:51:17.094",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259066,1712033477104,-500.0,0.00056164,120,"2024-04-02T04:51:17.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259067,1712033477113,-562.21,0.00056164,120,"2024-04-02T04:51:17.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259068,1712033477122,-963.83,0.00056164,120,"2024-04-02T04:51:17.122",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259069,1712033477132,-622.37317212,0.00056164,120,"2024-04-02T04:51:17.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259070,1712033477142,-500.0,0.00056164,120,"2024-04-02T04:51:17.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259071,1712033477153,-1856.96,0.00056164,120,"2024-04-02T04:51:17.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259072,1712033477162,-500.0,0.00056164,120,"2024-04-02T04:51:17.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259073,1712033477171,-800.67,0.00056164,120,"2024-04-02T04:51:17.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259074,1712033477180,-500.0,0.00056164,120,"2024-04-02T04:51:17.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259075,1712033477189,-500.0,0.00056164,120,"2024-04-02T04:51:17.189",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259076,1712033477199,-168.17999998,0.00056164,120,"2024-04-02T04:51:17.199",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259077,1712033477208,-500.0,0.00056164,120,"2024-04-02T04:51:17.208",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259078,1712033477218,-156.34,0.00056164,120,"2024-04-02T04:51:17.218",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259079,1712033477228,-500.0,0.00056164,120,"2024-04-02T04:51:17.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259080,1712033477237,-2002.88,0.00056164,120,"2024-04-02T04:51:17.237",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259081,1712033477247,-500.0,0.00056164,120,"2024-04-02T04:51:17.247",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259082,1712033477257,-500.0,0.00056164,120,"2024-04-02T04:51:17.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259083,1712033477267,-500.0,0.00056164,120,"2024-04-02T04:51:17.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259084,1712033477276,-585.69,0.00056164,120,"2024-04-02T04:51:17.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259085,1712033477286,-6649.19,0.00056164,120,"2024-04-02T04:51:17.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259086,1712033477388,-500.0,0.00056164,120,"2024-04-02T04:51:17.388",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259087,1712033477398,-663.66,0.00056164,120,"2024-04-02T04:51:17.398",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259088,1712033477407,-473.71,0.00056164,120,"2024-04-02T04:51:17.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259089,1712033477416,-500.0,0.00056164,120,"2024-04-02T04:51:17.416",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259090,1712033477426,-4444.16,0.00056164,120,"2024-04-02T04:51:17.426",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259091,1712033477435,-238.52700541,0.00056164,120,"2024-04-02T04:51:17.435",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259092,1712033477445,-500.0,0.00056164,120,"2024-04-02T04:51:17.445",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259093,1712033477454,-500.0,0.00056164,120,"2024-04-02T04:51:17.454",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259094,1712033477464,-500.0,0.00056164,120,"2024-04-02T04:51:17.464",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259095,1712033477473,-500.0,0.00056164,120,"2024-04-02T04:51:17.473",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259096,1712033477482,-528.26,0.00056164,120,"2024-04-02T04:51:17.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259097,1712033477492,-500.0,0.00056164,120,"2024-04-02T04:51:17.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259098,1712033477500,-584.3,0.00056164,120,"2024-04-02T04:51:17.500",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259099,1712033477510,-500.0,0.00056164,120,"2024-04-02T04:51:17.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259100,1712033477519,-500.0,0.00056164,120,"2024-04-02T04:51:17.519",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259101,1712033477528,-500.0,0.00056164,120,"2024-04-02T04:51:17.528",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259102,1712033477538,-1000.0,0.00056164,120,"2024-04-02T04:51:17.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259103,1712033477547,-150.28540846,0.00056164,120,"2024-04-02T04:51:17.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259104,1712033477557,-150.28540846,0.00056247,120,"2024-04-02T04:51:17.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259105,1712033477567,-150.28540846,0.00056329,120,"2024-04-02T04:51:17.567",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259106,1712033477577,-152.0,0.00056349,6,"2024-04-02T04:51:17.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259107,1712033477586,-195.4,0.0005637,120,"2024-04-02T04:51:17.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259108,1712033477595,-150.28540846,0.00056384,120,"2024-04-02T04:51:17.595",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259109,1712033477605,-1000.0,0.000564,7,"2024-04-02T04:51:17.605",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259110,1712033477615,-150.0,0.000564,12,"2024-04-02T04:51:17.615",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259111,1712033477625,-2200.0,0.00056424,90,"2024-04-02T04:51:17.625",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259112,1712033477635,-600.0,0.00056424,90,"2024-04-02T04:51:17.635",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259113,1712033477646,-500.0,0.00056438,120,"2024-04-02T04:51:17.646",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259114,1712033477656,-500.0,0.00056438,120,"2024-04-02T04:51:17.656",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259115,1712033477665,-209.18137698,0.00056438,120,"2024-04-02T04:51:17.665",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259116,1712033477675,-495.84,0.00056438,120,"2024-04-02T04:51:17.675",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259117,1712033477684,-500.0,0.00056438,120,"2024-04-02T04:51:17.684",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259118,1712033477694,-500.0,0.00056438,120,"2024-04-02T04:51:17.694",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259119,1712033477703,-500.0,0.00056438,120,"2024-04-02T04:51:17.703",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259120,1712033477712,-500.0,0.00056438,120,"2024-04-02T04:51:17.712",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259121,1712033477722,-500.0,0.00056438,120,"2024-04-02T04:51:17.722",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259122,1712033477731,-500.0,0.00056438,120,"2024-04-02T04:51:17.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259123,1712033477741,-500.0,0.00056438,120,"2024-04-02T04:51:17.741",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259124,1712033477751,-500.0,0.00056438,120,"2024-04-02T04:51:17.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259125,1712033477760,-500.0,0.00056438,120,"2024-04-02T04:51:17.760",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259126,1712033477770,-500.0,0.00056438,120,"2024-04-02T04:51:17.770",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259127,1712033477779,-500.0,0.00056438,120,"2024-04-02T04:51:17.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259128,1712033477789,-500.0,0.00056438,120,"2024-04-02T04:51:17.789",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259129,1712033477798,-549.85,0.00056438,120,"2024-04-02T04:51:17.798",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259130,1712033477807,-2533.86,0.00056438,120,"2024-04-02T04:51:17.807",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259131,1712033477817,-500.0,0.00056438,120,"2024-04-02T04:51:17.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259132,1712033477827,-500.0,0.00056438,120,"2024-04-02T04:51:17.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259133,1712033477836,-500.0,0.00056438,120,"2024-04-02T04:51:17.836",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259134,1712033477845,-500.0,0.00056438,120,"2024-04-02T04:51:17.845",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259135,1712033477856,-500.0,0.00056438,120,"2024-04-02T04:51:17.856",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259136,1712033477865,-524.28,0.00056438,120,"2024-04-02T04:51:17.865",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259137,1712033477876,-500.0,0.00056438,120,"2024-04-02T04:51:17.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259138,1712033477886,-612.58,0.00056438,120,"2024-04-02T04:51:17.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259139,1712033477896,-500.0,0.00056438,120,"2024-04-02T04:51:17.896",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259140,1712033477905,-500.0,0.00056438,120,"2024-04-02T04:51:17.905",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259141,1712033477914,-500.0,0.00056438,120,"2024-04-02T04:51:17.914",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259142,1712033477924,-500.0,0.00056438,120,"2024-04-02T04:51:17.924",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259143,1712033477934,-171.28972356,0.00056438,2,"2024-04-02T04:51:17.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259144,1712033477944,-500.0,0.00056438,120,"2024-04-02T04:51:17.944",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259145,1712033477954,-911.86,0.00056438,120,"2024-04-02T04:51:17.954",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259146,1712033477963,-500.0,0.00056438,120,"2024-04-02T04:51:17.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259147,1712033477973,-1541.58,0.00056438,120,"2024-04-02T04:51:17.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259148,1712033477983,-896.04,0.00056438,120,"2024-04-02T04:51:17.983",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259149,1712033477992,-500.0,0.00056438,120,"2024-04-02T04:51:17.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259150,1712033478002,-500.0,0.00056438,120,"2024-04-02T04:51:18.002",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259151,1712033478011,-442.05,0.00056438,120,"2024-04-02T04:51:18.011",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259152,1712033478020,-3038.0,0.00056438,120,"2024-04-02T04:51:18.020",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259153,1712033478030,-500.0,0.00056438,120,"2024-04-02T04:51:18.030",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259154,1712033478039,-500.0,0.00056438,120,"2024-04-02T04:51:18.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259155,1712033478048,-540.1,0.00056438,120,"2024-04-02T04:51:18.048",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259156,1712033478058,-549.5,0.00056438,120,"2024-04-02T04:51:18.058",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259157,1712033478068,-500.0,0.00056438,120,"2024-04-02T04:51:18.068",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259158,1712033478077,-276.72,0.00056438,120,"2024-04-02T04:51:18.077",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259159,1712033478086,-500.0,0.00056438,120,"2024-04-02T04:51:18.086",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259160,1712033478095,-696.21,0.00056438,120,"2024-04-02T04:51:18.095",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259161,1712033478104,-1300.36,0.00056438,120,"2024-04-02T04:51:18.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259162,1712033478113,-500.0,0.00056438,120,"2024-04-02T04:51:18.113",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259163,1712033478124,-500.0,0.00056438,120,"2024-04-02T04:51:18.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259164,1712033478134,-939.79,0.00056438,120,"2024-04-02T04:51:18.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259165,1712033478144,-281.64,0.00056438,120,"2024-04-02T04:51:18.144",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259166,1712033478154,-609.02909523,0.00056438,120,"2024-04-02T04:51:18.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259167,1712033478163,-500.0,0.00056438,120,"2024-04-02T04:51:18.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259168,1712033478173,-546.85,0.00056438,120,"2024-04-02T04:51:18.173",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259169,1712033478184,-500.0,0.00056438,120,"2024-04-02T04:51:18.184",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259170,1712033478203,-2200.81,0.00056438,120,"2024-04-02T04:51:18.203",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259171,1712033478220,-384.17499339,0.00056438,120,"2024-04-02T04:51:18.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259172,1712033478234,-527.89,0.00056438,120,"2024-04-02T04:51:18.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259173,1712033478249,-500.0,0.00056438,120,"2024-04-02T04:51:18.249",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259174,1712033478266,-500.0,0.00056438,120,"2024-04-02T04:51:18.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259175,1712033478282,-500.0,0.00056438,120,"2024-04-02T04:51:18.282",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259176,1712033478295,-3497.5,0.00056438,120,"2024-04-02T04:51:18.295",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259177,1712033478311,-500.0,0.00056438,120,"2024-04-02T04:51:18.311",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259178,1712033478325,-500.0,0.00056438,120,"2024-04-02T04:51:18.325",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259179,1712033478341,-500.0,0.00056438,120,"2024-04-02T04:51:18.341",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259180,1712033478357,-510.43,0.00056438,120,"2024-04-02T04:51:18.357",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259181,1712033478369,-500.0,0.00056438,120,"2024-04-02T04:51:18.369",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259182,1712033478387,-500.0,0.00056438,120,"2024-04-02T04:51:18.387",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259183,1712033478404,-259.62390852,0.00056438,120,"2024-04-02T04:51:18.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259184,1712033478418,-500.0,0.00056438,120,"2024-04-02T04:51:18.418",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259185,1712033478433,-500.0,0.00056438,120,"2024-04-02T04:51:18.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259186,1712033478448,-500.0,0.00056438,120,"2024-04-02T04:51:18.448",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259187,1712033478466,-562.21,0.00056438,120,"2024-04-02T04:51:18.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259188,1712033478482,-963.83,0.00056438,120,"2024-04-02T04:51:18.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259189,1712033478497,-2615.139804,0.00056438,120,"2024-04-02T04:51:18.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259190,1712033478509,-500.0,0.00056438,120,"2024-04-02T04:51:18.509",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259191,1712033478523,-1856.96,0.00056438,120,"2024-04-02T04:51:18.523",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259192,1712033478538,-2615.139804,0.00056438,120,"2024-04-02T04:51:18.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259193,1712033478553,-500.0,0.00056438,120,"2024-04-02T04:51:18.553",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259194,1712033478570,-800.67,0.00056438,120,"2024-04-02T04:51:18.570",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259195,1712033478583,-500.0,0.00056438,120,"2024-04-02T04:51:18.583",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259196,1712033478596,-500.0,0.00056438,120,"2024-04-02T04:51:18.596",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259197,1712033478610,-500.0,0.00056438,120,"2024-04-02T04:51:18.610",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259198,1712033478625,-500.0,0.00056438,120,"2024-04-02T04:51:18.625",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259199,1712033478640,-2002.88,0.00056438,120,"2024-04-02T04:51:18.640",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259200,1712033478653,-500.0,0.00056438,120,"2024-04-02T04:51:18.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259201,1712033478667,-500.0,0.00056438,120,"2024-04-02T04:51:18.667",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259202,1712033478681,-500.0,0.00056438,120,"2024-04-02T04:51:18.681",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259203,1712033478695,-6649.19,0.00056438,120,"2024-04-02T04:51:18.695",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259204,1712033478710,-500.0,0.00056438,120,"2024-04-02T04:51:18.710",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259205,1712033478724,-663.66,0.00056438,120,"2024-04-02T04:51:18.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259206,1712033478738,-500.0,0.00056438,120,"2024-04-02T04:51:18.738",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259207,1712033478752,-4444.16,0.00056438,120,"2024-04-02T04:51:18.752",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259208,1712033478766,-500.0,0.00056438,120,"2024-04-02T04:51:18.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259209,1712033478779,-500.0,0.00056438,120,"2024-04-02T04:51:18.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259210,1712033478794,-266.89,0.00056438,120,"2024-04-02T04:51:18.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259211,1712033478807,-500.0,0.00056438,120,"2024-04-02T04:51:18.807",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259212,1712033478821,-528.26,0.00056438,120,"2024-04-02T04:51:18.821",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259213,1712033478837,-500.0,0.00056438,120,"2024-04-02T04:51:18.837",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259214,1712033478851,-500.0,0.00056438,120,"2024-04-02T04:51:18.851",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259215,1712033478865,-500.0,0.00056438,120,"2024-04-02T04:51:18.865",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259216,1712033478879,-500.0,0.00056438,120,"2024-04-02T04:51:18.879",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259217,1712033478893,-150.28540846,0.00056466,120,"2024-04-02T04:51:18.893",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259218,1712033478907,-302.0,0.00056482,4,"2024-04-02T04:51:18.907",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259219,1712033478919,-157.040213,0.00056498,116,"2024-04-02T04:51:18.919",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259220,1712033478932,-723.31,0.000565,30,"2024-04-02T04:51:18.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259221,1712033478945,-1000.0,0.00056507,120,"2024-04-02T04:51:18.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259222,1712033478958,-150.28540846,0.00056521,120,"2024-04-02T04:51:18.958",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259223,1712033478971,-2664.36656604,0.00056521,34,"2024-04-02T04:51:18.971",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259224,1712033478984,-2500.0,0.00056602,120,"2024-04-02T04:51:18.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259225,1712033478998,-2500.0,0.00056602,120,"2024-04-02T04:51:18.998",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259226,1712033479012,-2500.0,0.00056602,120,"2024-04-02T04:51:19.012",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259227,1712033479026,-2500.0,0.00056602,120,"2024-04-02T04:51:19.026",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259228,1712033479039,-2500.0,0.00056602,120,"2024-04-02T04:51:19.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259229,1712033479053,-2500.0,0.00056602,120,"2024-04-02T04:51:19.053",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259230,1712033479066,-2500.0,0.00056602,120,"2024-04-02T04:51:19.066",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259231,1712033479079,-2522.93732033,0.00056602,120,"2024-04-02T04:51:19.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259232,1712033479091,-150.28540846,0.00056603,120,"2024-04-02T04:51:19.091",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259233,1712033479105,-500.0,0.00056643,120,"2024-04-02T04:51:19.105",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259234,1712033479119,-151.0,0.00056658,120,"2024-04-02T04:51:19.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259235,1712033479133,-150.28540846,0.00056658,120,"2024-04-02T04:51:19.133",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259236,1712033479146,-500.0,0.00056698,90,"2024-04-02T04:51:19.146",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259237,1712033479155,-600.0,0.00056698,90,"2024-04-02T04:51:19.155",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259238,1712033479165,-500.0,0.00056698,90,"2024-04-02T04:51:19.165",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259239,1712033479174,-500.0,0.00056698,90,"2024-04-02T04:51:19.174",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259240,1712033479184,-500.0,0.00056698,120,"2024-04-02T04:51:19.184",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259241,1712033479194,-3399.26716,0.00056699,30,"2024-04-02T04:51:19.194",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259242,1712033479203,-1000.0,0.000567,7,"2024-04-02T04:51:19.203",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259243,1712033479212,-466.75269406,0.00056712,31,"2024-04-02T04:51:19.212",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259244,1712033479222,-500.0,0.00056712,120,"2024-04-02T04:51:19.222",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259245,1712033479231,-500.0,0.00056712,120,"2024-04-02T04:51:19.231",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259246,1712033479240,-500.0,0.00056712,120,"2024-04-02T04:51:19.240",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259247,1712033479249,-500.0,0.00056712,120,"2024-04-02T04:51:19.249",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259248,1712033479259,-500.0,0.00056712,120,"2024-04-02T04:51:19.259",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259249,1712033479270,-500.0,0.00056712,120,"2024-04-02T04:51:19.270",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259250,1712033479279,-500.0,0.00056712,120,"2024-04-02T04:51:19.279",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259251,1712033479289,-197.90811198,0.00056712,120,"2024-04-02T04:51:19.289",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259252,1712033479299,-500.0,0.00056712,120,"2024-04-02T04:51:19.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259253,1712033479309,-500.0,0.00056712,120,"2024-04-02T04:51:19.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259254,1712033479508,-500.0,0.00056712,120,"2024-04-02T04:51:19.508",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259255,1712033479532,-500.0,0.00056712,120,"2024-04-02T04:51:19.532",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259256,1712033479548,-500.0,0.00056712,120,"2024-04-02T04:51:19.548",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259257,1712033479558,-568.12520858,0.00056712,120,"2024-04-02T04:51:19.558",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259258,1712033479571,-549.85,0.00056712,120,"2024-04-02T04:51:19.571",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259259,1712033479581,-2533.86,0.00056712,120,"2024-04-02T04:51:19.581",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259260,1712033479590,-500.0,0.00056712,120,"2024-04-02T04:51:19.590",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259261,1712033479601,-500.0,0.00056712,120,"2024-04-02T04:51:19.601",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259262,1712033479612,-500.0,0.00056712,120,"2024-04-02T04:51:19.612",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259263,1712033479621,-500.0,0.00056712,120,"2024-04-02T04:51:19.621",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259264,1712033479632,-500.0,0.00056712,120,"2024-04-02T04:51:19.632",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259265,1712033479643,-524.28,0.00056712,120,"2024-04-02T04:51:19.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259266,1712033479653,-500.0,0.00056712,120,"2024-04-02T04:51:19.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259267,1712033479663,-612.58,0.00056712,120,"2024-04-02T04:51:19.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259268,1712033479673,-500.0,0.00056712,120,"2024-04-02T04:51:19.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259269,1712033479683,-500.0,0.00056712,120,"2024-04-02T04:51:19.683",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259270,1712033479693,-500.0,0.00056712,120,"2024-04-02T04:51:19.693",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259271,1712033479703,-500.0,0.00056712,120,"2024-04-02T04:51:19.703",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259272,1712033479714,-500.0,0.00056712,120,"2024-04-02T04:51:19.714",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259273,1712033479724,-911.86,0.00056712,120,"2024-04-02T04:51:19.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259274,1712033479734,-500.0,0.00056712,120,"2024-04-02T04:51:19.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259275,1712033479744,-1541.58,0.00056712,120,"2024-04-02T04:51:19.744",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259276,1712033479754,-896.04,0.00056712,120,"2024-04-02T04:51:19.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259277,1712033479764,-500.0,0.00056712,120,"2024-04-02T04:51:19.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259278,1712033479774,-500.0,0.00056712,120,"2024-04-02T04:51:19.774",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259279,1712033479784,-3038.0,0.00056712,120,"2024-04-02T04:51:19.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259280,1712033479794,-500.0,0.00056712,120,"2024-04-02T04:51:19.794",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259281,1712033479804,-500.0,0.00056712,120,"2024-04-02T04:51:19.804",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259282,1712033479814,-540.1,0.00056712,120,"2024-04-02T04:51:19.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259283,1712033479824,-549.5,0.00056712,120,"2024-04-02T04:51:19.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259284,1712033479834,-500.0,0.00056712,120,"2024-04-02T04:51:19.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259285,1712033479844,-500.0,0.00056712,120,"2024-04-02T04:51:19.844",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259286,1712033479853,-696.21,0.00056712,120,"2024-04-02T04:51:19.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259287,1712033479863,-1300.36,0.00056712,120,"2024-04-02T04:51:19.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259288,1712033479874,-408.0409146,0.00056712,120,"2024-04-02T04:51:19.874",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259289,1712033479885,-500.0,0.00056712,120,"2024-04-02T04:51:19.885",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259290,1712033479894,-939.79,0.00056712,120,"2024-04-02T04:51:19.894",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259291,1712033479904,-500.0,0.00056712,120,"2024-04-02T04:51:19.904",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259292,1712033479913,-546.85,0.00056712,120,"2024-04-02T04:51:19.913",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259293,1712033479922,-500.0,0.00056712,120,"2024-04-02T04:51:19.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259294,1712033479932,-2200.81,0.00056712,120,"2024-04-02T04:51:19.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259295,1712033479942,-527.89,0.00056712,120,"2024-04-02T04:51:19.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259296,1712033479952,-500.0,0.00056712,120,"2024-04-02T04:51:19.952",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259297,1712033479962,-500.0,0.00056712,120,"2024-04-02T04:51:19.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259298,1712033479971,-500.0,0.00056712,120,"2024-04-02T04:51:19.971",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259299,1712033479982,-3497.5,0.00056712,120,"2024-04-02T04:51:19.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259300,1712033479992,-284.27,0.00056712,120,"2024-04-02T04:51:19.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259301,1712033480002,-500.0,0.00056712,120,"2024-04-02T04:51:20.002",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259302,1712033480012,-500.0,0.00056712,120,"2024-04-02T04:51:20.012",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259303,1712033480021,-500.0,0.00056712,120,"2024-04-02T04:51:20.021",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259304,1712033480031,-500.0,0.00056712,120,"2024-04-02T04:51:20.031",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259305,1712033480041,-500.0,0.00056712,120,"2024-04-02T04:51:20.041",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259306,1712033480051,-500.0,0.00056712,120,"2024-04-02T04:51:20.051",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259307,1712033480061,-539.32,0.00056712,120,"2024-04-02T04:51:20.061",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259308,1712033480071,-562.21,0.00056712,120,"2024-04-02T04:51:20.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259309,1712033480083,-963.83,0.00056712,120,"2024-04-02T04:51:20.083",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259310,1712033480093,-239.13,0.00056712,120,"2024-04-02T04:51:20.093",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259311,1712033480104,-1856.96,0.00056712,120,"2024-04-02T04:51:20.104",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259312,1712033480114,-500.0,0.00056712,120,"2024-04-02T04:51:20.114",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259313,1712033480124,-800.67,0.00056712,120,"2024-04-02T04:51:20.124",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259314,1712033480134,-500.0,0.00056712,120,"2024-04-02T04:51:20.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259315,1712033480143,-500.0,0.00056712,120,"2024-04-02T04:51:20.143",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259316,1712033480154,-500.0,0.00056712,120,"2024-04-02T04:51:20.154",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259317,1712033480164,-500.0,0.00056712,120,"2024-04-02T04:51:20.164",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259318,1712033480175,-2002.88,0.00056712,120,"2024-04-02T04:51:20.175",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259319,1712033480185,-500.0,0.00056712,120,"2024-04-02T04:51:20.185",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259320,1712033480195,-500.0,0.00056712,120,"2024-04-02T04:51:20.195",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259321,1712033480205,-500.0,0.00056712,120,"2024-04-02T04:51:20.205",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259322,1712033480215,-6649.19,0.00056712,120,"2024-04-02T04:51:20.215",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259323,1712033480225,-500.0,0.00056712,120,"2024-04-02T04:51:20.225",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259324,1712033480236,-663.66,0.00056712,120,"2024-04-02T04:51:20.236",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259325,1712033480246,-500.0,0.00056712,120,"2024-04-02T04:51:20.246",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259326,1712033480256,-4444.16,0.00056712,120,"2024-04-02T04:51:20.256",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259327,1712033480267,-500.0,0.00056712,120,"2024-04-02T04:51:20.267",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259328,1712033480276,-500.0,0.00056712,120,"2024-04-02T04:51:20.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259329,1712033480286,-500.0,0.00056712,120,"2024-04-02T04:51:20.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259330,1712033480296,-528.26,0.00056712,120,"2024-04-02T04:51:20.296",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259331,1712033480306,-500.0,0.00056712,120,"2024-04-02T04:51:20.306",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259332,1712033480316,-500.0,0.00056712,120,"2024-04-02T04:51:20.316",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259333,1712033480325,-500.0,0.00056712,120,"2024-04-02T04:51:20.325",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259334,1712033480335,-500.0,0.00056712,120,"2024-04-02T04:51:20.335",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259335,1712033480346,-150.28540846,0.0005674,120,"2024-04-02T04:51:20.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259336,1712033480356,-153.76157596,0.00056746,70,"2024-04-02T04:51:20.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259337,1712033480366,-391.966755,0.000568,36,"2024-04-02T04:51:20.366",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259338,1712033480377,-150.28540846,0.00056822,120,"2024-04-02T04:51:20.377",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259339,1712033480386,-1000.0,0.00056849,120,"2024-04-02T04:51:20.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259340,1712033480396,-1028.0,0.00056858,120,"2024-04-02T04:51:20.396",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259341,1712033480406,-465.0953,0.00056872,30,"2024-04-02T04:51:20.406",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259342,1712033480416,-203.005699,0.00056872,30,"2024-04-02T04:51:20.416",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259343,1712033480426,-150.28540846,0.00056877,120,"2024-04-02T04:51:20.426",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259344,1712033480436,-13688.76565234,0.00056884,120,"2024-04-02T04:51:20.436",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259345,1712033480446,-6021.30073635,0.00056886,30,"2024-04-02T04:51:20.446",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259346,1712033480455,-150.0,0.000569,12,"2024-04-02T04:51:20.455",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259347,1712033480465,-1600.0,0.000569,20,"2024-04-02T04:51:20.465",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259348,1712033480475,-500.0,0.0005694,120,"2024-04-02T04:51:20.475",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259349,1712033480484,-7435.2272923,0.00056941,2,"2024-04-02T04:51:20.484",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259350,1712033480495,-85029.9043064,0.00056941,2,"2024-04-02T04:51:20.495",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259351,1712033480504,-1024.0118011,0.00056941,2,"2024-04-02T04:51:20.504",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259352,1712033480515,-2615.139804,0.00056941,120,"2024-04-02T04:51:20.515",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259353,1712033480527,-2615.139799,0.00056941,120,"2024-04-02T04:51:20.527",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259354,1712033480538,-150.28540846,0.00056959,120,"2024-04-02T04:51:20.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259355,1712033480547,-2200.0,0.00056972,90,"2024-04-02T04:51:20.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259356,1712033480558,-1334.25733068,0.00056977,2,"2024-04-02T04:51:20.558",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259357,1712033480570,-500.0,0.00056979,120,"2024-04-02T04:51:20.570",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259358,1712033480581,-632.12,0.00056979,120,"2024-04-02T04:51:20.581",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259359,1712033480591,-599999.99940348,0.0005698,30,"2024-04-02T04:51:20.591",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259360,1712033480601,-500.0,0.00056986,120,"2024-04-02T04:51:20.601",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259361,1712033480612,-500.0,0.00056986,120,"2024-04-02T04:51:20.612",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259362,1712033480622,-500.0,0.00056986,120,"2024-04-02T04:51:20.622",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259363,1712033480633,-500.0,0.00056986,120,"2024-04-02T04:51:20.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259364,1712033480644,-500.0,0.00056986,120,"2024-04-02T04:51:20.644",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259365,1712033480656,-272.8,0.00056986,120,"2024-04-02T04:51:20.656",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259366,1712033480666,-500.0,0.00056986,120,"2024-04-02T04:51:20.666",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259367,1712033480677,-403.26,0.00056986,120,"2024-04-02T04:51:20.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259368,1712033480687,-500.0,0.00056986,120,"2024-04-02T04:51:20.687",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259369,1712033480697,-539.26548688,0.00056986,120,"2024-04-02T04:51:20.697",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259370,1712033480707,-500.0,0.00056986,120,"2024-04-02T04:51:20.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259371,1712033480718,-500.0,0.00056986,120,"2024-04-02T04:51:20.718",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259372,1712033480728,-549.85,0.00056986,120,"2024-04-02T04:51:20.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259373,1712033480740,-2533.86,0.00056986,120,"2024-04-02T04:51:20.740",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259374,1712033480751,-500.0,0.00056986,120,"2024-04-02T04:51:20.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259375,1712033480761,-500.0,0.00056986,120,"2024-04-02T04:51:20.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259376,1712033480773,-500.0,0.00056986,120,"2024-04-02T04:51:20.773",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259377,1712033480783,-500.0,0.00056986,120,"2024-04-02T04:51:20.783",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259378,1712033480795,-500.0,0.00056986,120,"2024-04-02T04:51:20.795",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259379,1712033480806,-524.28,0.00056986,120,"2024-04-02T04:51:20.806",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259380,1712033480816,-500.0,0.00056986,120,"2024-04-02T04:51:20.816",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259381,1712033480827,-612.58,0.00056986,120,"2024-04-02T04:51:20.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259382,1712033480838,-282.61,0.00056986,120,"2024-04-02T04:51:20.838",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259383,1712033480849,-500.0,0.00056986,120,"2024-04-02T04:51:20.849",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259384,1712033480859,-432.78,0.00056986,120,"2024-04-02T04:51:20.859",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259385,1712033480870,-500.0,0.00056986,120,"2024-04-02T04:51:20.870",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259386,1712033480881,-500.0,0.00056986,120,"2024-04-02T04:51:20.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259387,1712033480891,-911.86,0.00056986,120,"2024-04-02T04:51:20.891",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259388,1712033480902,-500.0,0.00056986,120,"2024-04-02T04:51:20.902",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259389,1712033480912,-1541.58,0.00056986,120,"2024-04-02T04:51:20.912",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259390,1712033480922,-896.04,0.00056986,120,"2024-04-02T04:51:20.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259391,1712033480932,-500.0,0.00056986,120,"2024-04-02T04:51:20.932",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259392,1712033480942,-500.0,0.00056986,120,"2024-04-02T04:51:20.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259393,1712033480952,-3038.0,0.00056986,120,"2024-04-02T04:51:20.952",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259394,1712033480962,-500.0,0.00056986,120,"2024-04-02T04:51:20.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259395,1712033480972,-500.0,0.00056986,120,"2024-04-02T04:51:20.972",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259396,1712033480982,-540.1,0.00056986,120,"2024-04-02T04:51:20.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259397,1712033480992,-549.5,0.00056986,120,"2024-04-02T04:51:20.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259398,1712033481003,-511.05,0.00056986,120,"2024-04-02T04:51:21.003",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259399,1712033481013,-500.0,0.00056986,120,"2024-04-02T04:51:21.013",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259400,1712033481024,-696.21,0.00056986,120,"2024-04-02T04:51:21.024",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259401,1712033481034,-1300.36,0.00056986,120,"2024-04-02T04:51:21.034",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259402,1712033481044,-500.0,0.00056986,120,"2024-04-02T04:51:21.044",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259403,1712033481054,-939.79,0.00056986,120,"2024-04-02T04:51:21.054",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259404,1712033481063,-500.0,0.00056986,120,"2024-04-02T04:51:21.063",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259405,1712033481073,-546.85,0.00056986,120,"2024-04-02T04:51:21.073",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259406,1712033481083,-500.0,0.00056986,120,"2024-04-02T04:51:21.083",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259407,1712033481092,-2200.81,0.00056986,120,"2024-04-02T04:51:21.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259408,1712033481101,-527.89,0.00056986,120,"2024-04-02T04:51:21.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259409,1712033481111,-500.0,0.00056986,120,"2024-04-02T04:51:21.111",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259410,1712033481121,-500.0,0.00056986,120,"2024-04-02T04:51:21.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259411,1712033481131,-500.0,0.00056986,120,"2024-04-02T04:51:21.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259412,1712033481142,-3497.5,0.00056986,120,"2024-04-02T04:51:21.142",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259413,1712033481153,-500.0,0.00056986,120,"2024-04-02T04:51:21.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259414,1712033481163,-500.0,0.00056986,120,"2024-04-02T04:51:21.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259415,1712033481173,-500.0,0.00056986,120,"2024-04-02T04:51:21.173",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259416,1712033481183,-378.23,0.00056986,120,"2024-04-02T04:51:21.183",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259417,1712033481193,-421.36,0.00056986,120,"2024-04-02T04:51:21.193",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259418,1712033481203,-562.21,0.00056986,120,"2024-04-02T04:51:21.203",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259419,1712033481212,-963.83,0.00056986,120,"2024-04-02T04:51:21.212",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259420,1712033481222,-1856.96,0.00056986,120,"2024-04-02T04:51:21.222",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259421,1712033481232,-500.0,0.00056986,120,"2024-04-02T04:51:21.232",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259422,1712033481241,-800.67,0.00056986,120,"2024-04-02T04:51:21.241",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259423,1712033481251,-500.0,0.00056986,120,"2024-04-02T04:51:21.251",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259424,1712033481261,-310.9,0.00056986,120,"2024-04-02T04:51:21.261",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259425,1712033481271,-294.68,0.00056986,120,"2024-04-02T04:51:21.271",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259426,1712033481281,-500.0,0.00056986,120,"2024-04-02T04:51:21.281",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259427,1712033481293,-2002.88,0.00056986,120,"2024-04-02T04:51:21.293",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259428,1712033481303,-500.0,0.00056986,120,"2024-04-02T04:51:21.303",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259429,1712033481312,-500.0,0.00056986,120,"2024-04-02T04:51:21.312",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259430,1712033481323,-499.22159517,0.00056986,120,"2024-04-02T04:51:21.323",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259431,1712033481333,-500.0,0.00056986,120,"2024-04-02T04:51:21.333",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259432,1712033481342,-6649.19,0.00056986,120,"2024-04-02T04:51:21.342",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259433,1712033481352,-663.66,0.00056986,120,"2024-04-02T04:51:21.352",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259434,1712033481362,-500.0,0.00056986,120,"2024-04-02T04:51:21.362",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259435,1712033481372,-4444.16,0.00056986,120,"2024-04-02T04:51:21.372",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259436,1712033481382,-500.0,0.00056986,120,"2024-04-02T04:51:21.382",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259437,1712033481392,-500.0,0.00056986,120,"2024-04-02T04:51:21.392",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259438,1712033481402,-397.82,0.00056986,120,"2024-04-02T04:51:21.402",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259439,1712033481413,-528.26,0.00056986,120,"2024-04-02T04:51:21.413",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259440,1712033481423,-500.0,0.00056986,120,"2024-04-02T04:51:21.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259441,1712033481433,-500.0,0.00056986,120,"2024-04-02T04:51:21.433",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259442,1712033481443,-500.0,0.00056986,120,"2024-04-02T04:51:21.443",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259443,1712033481453,-525.74,0.00056986,120,"2024-04-02T04:51:21.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259444,1712033481462,-500.0,0.00057,120,"2024-04-02T04:51:21.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259445,1712033481472,-1000.0,0.00057,7,"2024-04-02T04:51:21.472",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259446,1712033481482,-2000.0,0.00057,120,"2024-04-02T04:51:21.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259447,1712033481492,-2664.36656604,0.00057004,35,"2024-04-02T04:51:21.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259448,1712033481501,-150.28540846,0.00057014,120,"2024-04-02T04:51:21.501",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259449,1712033481511,-2356.55832227,0.00057032,2,"2024-04-02T04:51:21.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259450,1712033481522,-4676.08636762,0.00057035,2,"2024-04-02T04:51:21.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259451,1712033481534,-205.65656036,0.00057079,120,"2024-04-02T04:51:21.534",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259452,1712033481543,-150.28540846,0.00057096,120,"2024-04-02T04:51:21.543",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259453,1712033481553,-151.21529154,0.00057099,120,"2024-04-02T04:51:21.553",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259454,1712033481562,-356.20559032,0.00057107,2,"2024-04-02T04:51:21.562",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259455,1712033481573,-329.63,0.00057136,2,"2024-04-02T04:51:21.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259456,1712033481582,-741.92297366,0.00057148,120,"2024-04-02T04:51:21.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259457,1712033481592,-29139.33672123,0.00057148,2,"2024-04-02T04:51:21.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259458,1712033481603,-4203.1828341,0.00057148,2,"2024-04-02T04:51:21.603",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259459,1712033481613,-150.87025008,0.00057149,120,"2024-04-02T04:51:21.613",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259460,1712033481623,-153.06774013,0.00057152,120,"2024-04-02T04:51:21.623",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259461,1712033481633,-150.28540846,0.00057178,120,"2024-04-02T04:51:21.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259462,1712033481643,-218.14,0.00057178,30,"2024-04-02T04:51:21.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259463,1712033481653,-150.0,0.00057178,30,"2024-04-02T04:51:21.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259464,1712033481662,-150.0,0.00057178,30,"2024-04-02T04:51:21.662",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259465,1712033481672,-150.0,0.00057178,30,"2024-04-02T04:51:21.672",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259466,1712033481682,-150.0,0.00057178,30,"2024-04-02T04:51:21.682",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259467,1712033481692,-150.0,0.00057178,30,"2024-04-02T04:51:21.692",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259468,1712033481701,-150.0,0.00057178,30,"2024-04-02T04:51:21.701",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259469,1712033481710,-150.0,0.00057178,30,"2024-04-02T04:51:21.710",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259470,1712033481719,-150.0,0.00057178,30,"2024-04-02T04:51:21.719",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259471,1712033481729,-1000.0,0.00057192,120,"2024-04-02T04:51:21.729",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259472,1712033481739,-9736.10873379,0.000572,120,"2024-04-02T04:51:21.739",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259473,1712033481748,-723.31,0.000572,30,"2024-04-02T04:51:21.748",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259474,1712033481757,-4682.35213,0.00057208,30,"2024-04-02T04:51:21.757",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259475,1712033481767,-150.28540846,0.00057233,120,"2024-04-02T04:51:21.767",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259476,1712033481776,-500.0,0.00057246,90,"2024-04-02T04:51:21.776",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259477,1712033481786,-600.0,0.00057246,90,"2024-04-02T04:51:21.786",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259478,1712033481795,-500.0,0.00057246,90,"2024-04-02T04:51:21.795",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259479,1712033481805,-500.0,0.00057246,90,"2024-04-02T04:51:21.805",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259480,1712033481815,-1334.25733068,0.00057257,2,"2024-04-02T04:51:21.815",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259481,1712033481824,-500.0,0.0005726,120,"2024-04-02T04:51:21.824",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259482,1712033481834,-500.0,0.0005726,120,"2024-04-02T04:51:21.834",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259483,1712033481844,-500.0,0.0005726,120,"2024-04-02T04:51:21.844",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259484,1712033481853,-500.0,0.0005726,120,"2024-04-02T04:51:21.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259485,1712033481863,-500.0,0.0005726,120,"2024-04-02T04:51:21.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259486,1712033481873,-486.74,0.0005726,120,"2024-04-02T04:51:21.873",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259487,1712033481883,-500.0,0.0005726,120,"2024-04-02T04:51:21.883",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259488,1712033481892,-500.0,0.0005726,120,"2024-04-02T04:51:21.892",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259489,1712033481903,-500.0,0.0005726,120,"2024-04-02T04:51:21.903",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259490,1712033481914,-549.85,0.0005726,120,"2024-04-02T04:51:21.914",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259491,1712033481924,-2533.86,0.0005726,120,"2024-04-02T04:51:21.924",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259492,1712033481934,-500.0,0.0005726,120,"2024-04-02T04:51:21.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259493,1712033481945,-500.0,0.0005726,120,"2024-04-02T04:51:21.945",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259494,1712033481955,-500.0,0.0005726,120,"2024-04-02T04:51:21.955",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259495,1712033481966,-500.0,0.0005726,120,"2024-04-02T04:51:21.966",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259496,1712033481977,-500.0,0.0005726,120,"2024-04-02T04:51:21.977",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259497,1712033481987,-524.28,0.0005726,120,"2024-04-02T04:51:21.987",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259498,1712033481997,-500.0,0.0005726,120,"2024-04-02T04:51:21.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259499,1712033482008,-612.58,0.0005726,120,"2024-04-02T04:51:22.008",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259500,1712033482020,-500.0,0.0005726,120,"2024-04-02T04:51:22.020",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259501,1712033482032,-500.0,0.0005726,120,"2024-04-02T04:51:22.032",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259502,1712033482042,-500.0,0.0005726,120,"2024-04-02T04:51:22.042",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259503,1712033482052,-911.86,0.0005726,120,"2024-04-02T04:51:22.052",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259504,1712033482062,-500.0,0.0005726,120,"2024-04-02T04:51:22.062",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259505,1712033482071,-1541.58,0.0005726,120,"2024-04-02T04:51:22.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259506,1712033482080,-896.04,0.0005726,120,"2024-04-02T04:51:22.080",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259507,1712033482090,-500.0,0.0005726,120,"2024-04-02T04:51:22.090",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259508,1712033482099,-500.0,0.0005726,120,"2024-04-02T04:51:22.099",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259509,1712033482110,-3038.0,0.0005726,120,"2024-04-02T04:51:22.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259510,1712033482119,-605.227419,0.0005726,120,"2024-04-02T04:51:22.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259511,1712033482129,-500.0,0.0005726,120,"2024-04-02T04:51:22.129",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259512,1712033482138,-540.1,0.0005726,120,"2024-04-02T04:51:22.138",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259513,1712033482147,-549.5,0.0005726,120,"2024-04-02T04:51:22.147",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259514,1712033482157,-500.0,0.0005726,120,"2024-04-02T04:51:22.157",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259515,1712033482167,-1300.36,0.0005726,120,"2024-04-02T04:51:22.167",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259516,1712033482176,-696.21,0.0005726,120,"2024-04-02T04:51:22.176",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259517,1712033482186,-500.0,0.0005726,120,"2024-04-02T04:51:22.186",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259518,1712033482196,-939.79,0.0005726,120,"2024-04-02T04:51:22.196",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259519,1712033482205,-500.0,0.0005726,120,"2024-04-02T04:51:22.205",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259520,1712033482215,-546.85,0.0005726,120,"2024-04-02T04:51:22.215",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259521,1712033482224,-500.0,0.0005726,120,"2024-04-02T04:51:22.224",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259522,1712033482234,-2200.81,0.0005726,120,"2024-04-02T04:51:22.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259523,1712033482243,-527.89,0.0005726,120,"2024-04-02T04:51:22.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259524,1712033482252,-500.0,0.0005726,120,"2024-04-02T04:51:22.252",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259525,1712033482261,-500.0,0.0005726,120,"2024-04-02T04:51:22.261",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259526,1712033482270,-500.0,0.0005726,120,"2024-04-02T04:51:22.270",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259527,1712033482280,-3497.5,0.0005726,120,"2024-04-02T04:51:22.280",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259528,1712033482290,-500.0,0.0005726,120,"2024-04-02T04:51:22.290",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259529,1712033482300,-500.0,0.0005726,120,"2024-04-02T04:51:22.300",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259530,1712033482309,-526.72,0.0005726,120,"2024-04-02T04:51:22.309",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259531,1712033482319,-562.21,0.0005726,120,"2024-04-02T04:51:22.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259532,1712033482329,-963.83,0.0005726,120,"2024-04-02T04:51:22.329",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259533,1712033482338,-1856.96,0.0005726,120,"2024-04-02T04:51:22.338",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259534,1712033482349,-800.67,0.0005726,120,"2024-04-02T04:51:22.349",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259535,1712033482358,-500.0,0.0005726,120,"2024-04-02T04:51:22.358",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259536,1712033482368,-500.0,0.0005726,120,"2024-04-02T04:51:22.368",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259537,1712033482379,-500.0,0.0005726,120,"2024-04-02T04:51:22.379",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259538,1712033482388,-2002.88,0.0005726,120,"2024-04-02T04:51:22.388",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259539,1712033482397,-500.0,0.0005726,120,"2024-04-02T04:51:22.397",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259540,1712033482407,-500.0,0.0005726,120,"2024-04-02T04:51:22.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259541,1712033482417,-500.0,0.0005726,120,"2024-04-02T04:51:22.417",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259542,1712033482427,-6649.19,0.0005726,120,"2024-04-02T04:51:22.427",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259543,1712033482437,-663.66,0.0005726,120,"2024-04-02T04:51:22.437",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259544,1712033482447,-337.61,0.0005726,120,"2024-04-02T04:51:22.447",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259545,1712033482457,-4444.16,0.0005726,120,"2024-04-02T04:51:22.457",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259546,1712033482467,-500.0,0.0005726,120,"2024-04-02T04:51:22.467",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259547,1712033482477,-500.0,0.0005726,120,"2024-04-02T04:51:22.477",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259548,1712033482487,-528.26,0.0005726,120,"2024-04-02T04:51:22.487",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259549,1712033482497,-500.0,0.0005726,120,"2024-04-02T04:51:22.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259550,1712033482506,-500.0,0.0005726,120,"2024-04-02T04:51:22.506",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259551,1712033482515,-500.0,0.0005726,120,"2024-04-02T04:51:22.515",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259552,1712033482530,-267.9610267,0.0005727,120,"2024-04-02T04:51:22.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259553,1712033482542,-205.65656036,0.00057293,120,"2024-04-02T04:51:22.542",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259554,1712033482552,-1000.0,0.000573,7,"2024-04-02T04:51:22.552",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259555,1712033482561,-151.0,0.00057315,120,"2024-04-02T04:51:22.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259556,1712033482571,-150.28540846,0.00057315,120,"2024-04-02T04:51:22.571",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259557,1712033482580,-150.28540846,0.0005737,120,"2024-04-02T04:51:22.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259558,1712033482589,-150.0,0.000574,13,"2024-04-02T04:51:22.589",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259559,1712033482599,-4682.35213,0.00057408,30,"2024-04-02T04:51:22.599",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259560,1712033482611,-604.0,0.00057431,7,"2024-04-02T04:51:22.611",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259561,1712033482621,-150.28540846,0.00057452,120,"2024-04-02T04:51:22.621",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259562,1712033482630,-168.17152589,0.00057457,120,"2024-04-02T04:51:22.630",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259563,1712033482641,-210.0,0.0005746,30,"2024-04-02T04:51:22.641",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259564,1712033482650,-500.0,0.00057465,120,"2024-04-02T04:51:22.650",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259565,1712033482659,-2664.36656604,0.00057486,36,"2024-04-02T04:51:22.659",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259566,1712033482669,-157.040212,0.00057498,117,"2024-04-02T04:51:22.669",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259567,1712033482814,-40640.1786356,0.000575,120,"2024-04-02T04:51:22.814",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259568,1712033482825,-2200.0,0.0005752,90,"2024-04-02T04:51:22.825",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259569,1712033482835,-500.0,0.00057534,120,"2024-04-02T04:51:22.835",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259570,1712033482844,-500.0,0.00057534,120,"2024-04-02T04:51:22.844",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259571,1712033482855,-500.0,0.00057534,120,"2024-04-02T04:51:22.855",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259572,1712033482865,-500.0,0.00057534,120,"2024-04-02T04:51:22.865",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259573,1712033482875,-500.0,0.00057534,120,"2024-04-02T04:51:22.875",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259574,1712033482886,-304.7,0.00057534,120,"2024-04-02T04:51:22.886",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259575,1712033482896,-2000.0,0.00057534,120,"2024-04-02T04:51:22.896",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259576,1712033482906,-500.0,0.00057534,120,"2024-04-02T04:51:22.906",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259577,1712033482916,-500.0,0.00057534,120,"2024-04-02T04:51:22.916",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259578,1712033482925,-500.0,0.00057534,120,"2024-04-02T04:51:22.925",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259579,1712033482934,-549.85,0.00057534,120,"2024-04-02T04:51:22.934",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259580,1712033482944,-2533.86,0.00057534,120,"2024-04-02T04:51:22.944",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259581,1712033482953,-500.0,0.00057534,120,"2024-04-02T04:51:22.953",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259582,1712033482963,-584.49,0.00057534,120,"2024-04-02T04:51:22.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259583,1712033482973,-500.0,0.00057534,120,"2024-04-02T04:51:22.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259584,1712033482982,-500.0,0.00057534,120,"2024-04-02T04:51:22.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259585,1712033482992,-500.0,0.00057534,120,"2024-04-02T04:51:22.992",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259586,1712033483002,-524.28,0.00057534,120,"2024-04-02T04:51:23.002",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259587,1712033483012,-500.0,0.00057534,120,"2024-04-02T04:51:23.012",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259588,1712033483023,-612.58,0.00057534,120,"2024-04-02T04:51:23.023",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259589,1712033483034,-500.0,0.00057534,120,"2024-04-02T04:51:23.034",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259590,1712033483045,-500.0,0.00057534,120,"2024-04-02T04:51:23.045",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259591,1712033483059,-500.0,0.00057534,120,"2024-04-02T04:51:23.059",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259592,1712033483069,-911.86,0.00057534,120,"2024-04-02T04:51:23.069",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259593,1712033483079,-500.0,0.00057534,120,"2024-04-02T04:51:23.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259594,1712033483089,-1541.58,0.00057534,120,"2024-04-02T04:51:23.089",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259595,1712033483098,-896.04,0.00057534,120,"2024-04-02T04:51:23.098",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259596,1712033483108,-168.23,0.00057534,120,"2024-04-02T04:51:23.108",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259597,1712033483118,-500.0,0.00057534,120,"2024-04-02T04:51:23.118",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259598,1712033483131,-3038.0,0.00057534,120,"2024-04-02T04:51:23.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259599,1712033483141,-500.0,0.00057534,120,"2024-04-02T04:51:23.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259600,1712033483151,-540.1,0.00057534,120,"2024-04-02T04:51:23.151",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259601,1712033483161,-549.5,0.00057534,120,"2024-04-02T04:51:23.161",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259602,1712033483171,-500.0,0.00057534,120,"2024-04-02T04:51:23.171",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259603,1712033483180,-1300.36,0.00057534,120,"2024-04-02T04:51:23.180",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259604,1712033483190,-696.21,0.00057534,120,"2024-04-02T04:51:23.190",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259605,1712033483200,-500.0,0.00057534,120,"2024-04-02T04:51:23.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259606,1712033483210,-939.79,0.00057534,120,"2024-04-02T04:51:23.210",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259607,1712033483220,-500.0,0.00057534,120,"2024-04-02T04:51:23.220",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259608,1712033483230,-546.85,0.00057534,120,"2024-04-02T04:51:23.230",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259609,1712033483239,-500.0,0.00057534,120,"2024-04-02T04:51:23.239",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259610,1712033483249,-2200.81,0.00057534,120,"2024-04-02T04:51:23.249",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259611,1712033483259,-527.89,0.00057534,120,"2024-04-02T04:51:23.259",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259612,1712033483268,-500.0,0.00057534,120,"2024-04-02T04:51:23.268",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259613,1712033483278,-500.0,0.00057534,120,"2024-04-02T04:51:23.278",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259614,1712033483288,-500.0,0.00057534,120,"2024-04-02T04:51:23.288",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259615,1712033483297,-3497.5,0.00057534,120,"2024-04-02T04:51:23.297",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259616,1712033483307,-500.0,0.00057534,120,"2024-04-02T04:51:23.307",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259617,1712033483317,-500.0,0.00057534,120,"2024-04-02T04:51:23.317",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259618,1712033483327,-562.21,0.00057534,120,"2024-04-02T04:51:23.327",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259619,1712033483337,-963.83,0.00057534,120,"2024-04-02T04:51:23.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259620,1712033483346,-1856.96,0.00057534,120,"2024-04-02T04:51:23.346",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259621,1712033483356,-800.67,0.00057534,120,"2024-04-02T04:51:23.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259622,1712033483365,-500.0,0.00057534,120,"2024-04-02T04:51:23.365",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259623,1712033483375,-500.0,0.00057534,120,"2024-04-02T04:51:23.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259624,1712033483386,-492.81,0.00057534,120,"2024-04-02T04:51:23.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259625,1712033483395,-2002.88,0.00057534,120,"2024-04-02T04:51:23.395",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259626,1712033483405,-500.0,0.00057534,120,"2024-04-02T04:51:23.405",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259627,1712033483414,-500.0,0.00057534,120,"2024-04-02T04:51:23.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259628,1712033483424,-500.0,0.00057534,120,"2024-04-02T04:51:23.424",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259629,1712033483434,-6649.19,0.00057534,120,"2024-04-02T04:51:23.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259630,1712033483443,-663.66,0.00057534,120,"2024-04-02T04:51:23.443",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259631,1712033483453,-4444.16,0.00057534,120,"2024-04-02T04:51:23.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259632,1712033483462,-500.0,0.00057534,120,"2024-04-02T04:51:23.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259633,1712033483471,-550.0,0.00057534,120,"2024-04-02T04:51:23.471",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259634,1712033483481,-667.55,0.00057534,120,"2024-04-02T04:51:23.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259635,1712033483490,-500.0,0.00057534,120,"2024-04-02T04:51:23.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259636,1712033483499,-528.26,0.00057534,120,"2024-04-02T04:51:23.499",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259637,1712033483509,-500.0,0.00057534,120,"2024-04-02T04:51:23.509",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259638,1712033483519,-500.0,0.00057534,120,"2024-04-02T04:51:23.519",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259639,1712033483534,-500.0,0.00057534,120,"2024-04-02T04:51:23.534",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259640,1712033483544,-1255.36552174,0.00057534,120,"2024-04-02T04:51:23.544",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259641,1712033483553,-150.28540846,0.00057534,120,"2024-04-02T04:51:23.553",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259642,1712033483564,-153.06774013,0.00057538,120,"2024-04-02T04:51:23.564",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259643,1712033483574,-155.0,0.00057546,120,"2024-04-02T04:51:23.574",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259644,1712033483584,-150.87025008,0.00057569,120,"2024-04-02T04:51:23.584",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259645,1712033483594,-465.0953,0.00057583,30,"2024-04-02T04:51:23.594",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259646,1712033483605,-162.69253177,0.00057593,120,"2024-04-02T04:51:23.605",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259647,1712033483614,-1000.0,0.000576,7,"2024-04-02T04:51:23.614",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259648,1712033483624,-4682.35213,0.00057608,30,"2024-04-02T04:51:23.624",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259649,1712033483635,-156.32,0.00057644,2,"2024-04-02T04:51:23.635",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259650,1712033483645,-237.87454137,0.00057647,120,"2024-04-02T04:51:23.645",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259651,1712033483655,-237.87454137,0.00057654,120,"2024-04-02T04:51:23.655",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259652,1712033483665,-154.99937152,0.00057688,120,"2024-04-02T04:51:23.665",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259653,1712033483675,-205.65656036,0.00057698,120,"2024-04-02T04:51:23.675",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259654,1712033483685,-161.412579,0.00057721,120,"2024-04-02T04:51:23.685",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259655,1712033483695,-138782.7,0.0005776,6,"2024-04-02T04:51:23.695",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259656,1712033483704,-11816.15,0.0005776,6,"2024-04-02T04:51:23.704",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259657,1712033483714,-29834.26,0.0005776,6,"2024-04-02T04:51:23.714",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259658,1712033483724,-8754.39,0.0005776,6,"2024-04-02T04:51:23.724",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259659,1712033483734,-2747.01,0.0005776,6,"2024-04-02T04:51:23.734",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259660,1712033483744,-433.48,0.0005778,120,"2024-04-02T04:51:23.744",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259661,1712033483754,-7770.53763991,0.00057792,120,"2024-04-02T04:51:23.754",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259662,1712033483764,-500.0,0.00057794,90,"2024-04-02T04:51:23.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259663,1712033483774,-600.0,0.00057794,90,"2024-04-02T04:51:23.774",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259664,1712033483784,-507.62716991,0.00057794,90,"2024-04-02T04:51:23.784",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259665,1712033483793,-514.75679254,0.00057794,90,"2024-04-02T04:51:23.793",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259666,1712033483803,-250000.0,0.000578,120,"2024-04-02T04:51:23.803",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259667,1712033483813,-251.88104948,0.000578,120,"2024-04-02T04:51:23.813",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259668,1712033483823,-4682.35213,0.00057808,30,"2024-04-02T04:51:23.823",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259669,1712033483833,-504.12992023,0.00057808,120,"2024-04-02T04:51:23.833",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259670,1712033483843,-371.49218243,0.00057808,120,"2024-04-02T04:51:23.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259671,1712033483853,-500.0,0.00057808,120,"2024-04-02T04:51:23.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259672,1712033483863,-500.0,0.00057808,120,"2024-04-02T04:51:23.863",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259673,1712033483873,-500.0,0.00057808,120,"2024-04-02T04:51:23.873",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259674,1712033483884,-500.0,0.00057808,120,"2024-04-02T04:51:23.884",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259675,1712033483894,-500.0,0.00057808,120,"2024-04-02T04:51:23.894",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259676,1712033483903,-549.85,0.00057808,120,"2024-04-02T04:51:23.903",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259677,1712033483913,-2533.86,0.00057808,120,"2024-04-02T04:51:23.913",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259678,1712033483922,-500.0,0.00057808,120,"2024-04-02T04:51:23.922",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259679,1712033483933,-500.0,0.00057808,120,"2024-04-02T04:51:23.933",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259680,1712033483942,-500.0,0.00057808,120,"2024-04-02T04:51:23.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259681,1712033483953,-500.0,0.00057808,120,"2024-04-02T04:51:23.953",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259682,1712033483963,-524.28,0.00057808,120,"2024-04-02T04:51:23.963",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259683,1712033483973,-500.0,0.00057808,120,"2024-04-02T04:51:23.973",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259684,1712033483984,-612.58,0.00057808,120,"2024-04-02T04:51:23.984",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259685,1712033483995,-500.0,0.00057808,120,"2024-04-02T04:51:23.995",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259686,1712033484007,-500.0,0.00057808,120,"2024-04-02T04:51:24.007",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259687,1712033484018,-500.0,0.00057808,120,"2024-04-02T04:51:24.018",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259688,1712033484028,-911.86,0.00057808,120,"2024-04-02T04:51:24.028",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259689,1712033484039,-500.0,0.00057808,120,"2024-04-02T04:51:24.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259690,1712033484049,-1541.58,0.00057808,120,"2024-04-02T04:51:24.049",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259691,1712033484059,-896.04,0.00057808,120,"2024-04-02T04:51:24.059",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259692,1712033484069,-500.0,0.00057808,120,"2024-04-02T04:51:24.069",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259693,1712033484079,-3038.0,0.00057808,120,"2024-04-02T04:51:24.079",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259694,1712033484090,-500.0,0.00057808,120,"2024-04-02T04:51:24.090",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259695,1712033484100,-540.1,0.00057808,120,"2024-04-02T04:51:24.100",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259696,1712033484112,-549.5,0.00057808,120,"2024-04-02T04:51:24.112",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259697,1712033484121,-500.0,0.00057808,120,"2024-04-02T04:51:24.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259698,1712033484134,-1300.36,0.00057808,120,"2024-04-02T04:51:24.134",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259699,1712033484144,-696.21,0.00057808,120,"2024-04-02T04:51:24.144",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259700,1712033484153,-939.79,0.00057808,120,"2024-04-02T04:51:24.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259701,1712033484163,-500.0,0.00057808,120,"2024-04-02T04:51:24.163",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259702,1712033484172,-500.0,0.00057808,120,"2024-04-02T04:51:24.172",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259703,1712033484181,-546.85,0.00057808,120,"2024-04-02T04:51:24.181",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259704,1712033484191,-500.0,0.00057808,120,"2024-04-02T04:51:24.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259705,1712033484200,-2200.81,0.00057808,120,"2024-04-02T04:51:24.200",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259706,1712033484209,-527.89,0.00057808,120,"2024-04-02T04:51:24.209",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259707,1712033484219,-500.0,0.00057808,120,"2024-04-02T04:51:24.219",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259708,1712033484228,-500.0,0.00057808,120,"2024-04-02T04:51:24.228",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259709,1712033484238,-564.67,0.00057808,120,"2024-04-02T04:51:24.238",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259710,1712033484247,-3497.5,0.00057808,120,"2024-04-02T04:51:24.247",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259711,1712033484257,-500.0,0.00057808,120,"2024-04-02T04:51:24.257",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259712,1712033484266,-500.0,0.00057808,120,"2024-04-02T04:51:24.266",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259713,1712033484276,-562.21,0.00057808,120,"2024-04-02T04:51:24.276",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259714,1712033484286,-963.83,0.00057808,120,"2024-04-02T04:51:24.286",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259715,1712033484296,-1856.96,0.00057808,120,"2024-04-02T04:51:24.296",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259716,1712033484306,-800.67,0.00057808,120,"2024-04-02T04:51:24.306",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259717,1712033484316,-500.0,0.00057808,120,"2024-04-02T04:51:24.316",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259718,1712033484326,-500.0,0.00057808,120,"2024-04-02T04:51:24.326",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259719,1712033484335,-2002.88,0.00057808,120,"2024-04-02T04:51:24.335",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259720,1712033484344,-500.0,0.00057808,120,"2024-04-02T04:51:24.344",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259721,1712033484354,-500.0,0.00057808,120,"2024-04-02T04:51:24.354",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259722,1712033484363,-500.0,0.00057808,120,"2024-04-02T04:51:24.363",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259723,1712033484373,-6649.19,0.00057808,120,"2024-04-02T04:51:24.373",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259724,1712033484385,-663.66,0.00057808,120,"2024-04-02T04:51:24.385",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259725,1712033484395,-4444.16,0.00057808,120,"2024-04-02T04:51:24.395",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259726,1712033484404,-500.0,0.00057808,120,"2024-04-02T04:51:24.404",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259727,1712033484414,-500.0,0.00057808,120,"2024-04-02T04:51:24.414",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259728,1712033484423,-528.26,0.00057808,120,"2024-04-02T04:51:24.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259729,1712033484432,-500.0,0.00057808,120,"2024-04-02T04:51:24.432",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259730,1712033484442,-500.0,0.00057808,120,"2024-04-02T04:51:24.442",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259731,1712033484451,-285.07,0.00057808,120,"2024-04-02T04:51:24.451",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259732,1712033484460,-168.11586705,0.00057812,120,"2024-04-02T04:51:24.460",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259733,1712033484470,-2388.4658056,0.00057824,30,"2024-04-02T04:51:24.470",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259734,1712033484479,-214.14007022,0.00057825,30,"2024-04-02T04:51:24.479",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259735,1712033484488,-5336.13533228,0.00057826,30,"2024-04-02T04:51:24.488",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259736,1712033484498,-5336.13533228,0.00057826,30,"2024-04-02T04:51:24.498",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259737,1712033484507,-36745.60677701,0.00057827,30,"2024-04-02T04:51:24.507",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259738,1712033484516,-2149.42537642,0.00057828,30,"2024-04-02T04:51:24.516",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259739,1712033484529,-969.97142857,0.00057828,30,"2024-04-02T04:51:24.529",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259740,1712033484538,-5211.48066163,0.0005783,30,"2024-04-02T04:51:24.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259741,1712033484547,-1766.05714286,0.0005783,30,"2024-04-02T04:51:24.547",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259742,1712033484557,-3846.72114283,0.00057832,30,"2024-04-02T04:51:24.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259743,1712033484567,-10917.39356074,0.00057832,30,"2024-04-02T04:51:24.567",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259744,1712033484577,-36745.60677701,0.00057833,30,"2024-04-02T04:51:24.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259745,1712033484586,-276.89163941,0.00057833,30,"2024-04-02T04:51:24.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259746,1712033484596,-1766.05714286,0.00057833,30,"2024-04-02T04:51:24.596",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259747,1712033484606,-1755.94281963,0.00057833,4,"2024-04-02T04:51:24.606",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259748,1712033484617,-5211.48066163,0.00057834,30,"2024-04-02T04:51:24.617",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259749,1712033484628,-246.77747575,0.00057834,30,"2024-04-02T04:51:24.628",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259750,1712033484638,-4839.9515155,0.00057834,30,"2024-04-02T04:51:24.638",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259751,1712033484648,-12233.57838775,0.00057834,30,"2024-04-02T04:51:24.648",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259752,1712033484658,-6021.30073633,0.00057835,30,"2024-04-02T04:51:24.658",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259753,1712033484668,-12152.90658638,0.00057835,30,"2024-04-02T04:51:24.668",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259754,1712033484677,-12233.57838775,0.00057836,30,"2024-04-02T04:51:24.677",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259755,1712033484686,-969.97142857,0.00057838,30,"2024-04-02T04:51:24.686",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259756,1712033484706,-10917.39356074,0.00057839,30,"2024-04-02T04:51:24.706",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259757,1712033484716,-969.97142857,0.00057841,30,"2024-04-02T04:51:24.716",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259758,1712033484726,-5336.13533228,0.00057841,30,"2024-04-02T04:51:24.726",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259759,1712033484736,-1766.05714286,0.00057842,30,"2024-04-02T04:51:24.736",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259760,1712033484746,-10917.39356074,0.00057843,30,"2024-04-02T04:51:24.746",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259761,1712033484756,-19335.20474531,0.00057843,30,"2024-04-02T04:51:24.756",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259762,1712033484766,-36745.60677701,0.00057844,30,"2024-04-02T04:51:24.766",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259763,1712033484776,-2388.4658056,0.00057844,30,"2024-04-02T04:51:24.776",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259764,1712033484786,-3846.72114283,0.00057848,30,"2024-04-02T04:51:24.786",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259765,1712033484796,-214.14007022,0.0005785,30,"2024-04-02T04:51:24.796",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259766,1712033484807,-12152.90658638,0.00057851,30,"2024-04-02T04:51:24.807",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259767,1712033484817,-881.71779199,0.00057851,30,"2024-04-02T04:51:24.817",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259768,1712033484827,-5211.48066163,0.00057851,30,"2024-04-02T04:51:24.827",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259769,1712033484837,-4839.9515155,0.00057852,30,"2024-04-02T04:51:24.837",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259770,1712033484846,-5211.48066163,0.00057853,30,"2024-04-02T04:51:24.846",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259771,1712033484856,-12152.90658638,0.00057854,30,"2024-04-02T04:51:24.856",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259772,1712033484866,-3649.44580163,0.00057854,30,"2024-04-02T04:51:24.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259773,1712033484878,-195.24331206,0.00057855,30,"2024-04-02T04:51:24.878",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259774,1712033484887,-1766.05714286,0.00057856,30,"2024-04-02T04:51:24.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259775,1712033484898,-237.87454137,0.00057856,120,"2024-04-02T04:51:24.898",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259776,1712033484907,-36745.60677701,0.00057856,30,"2024-04-02T04:51:24.907",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259777,1712033484916,-195.24331206,0.00057857,30,"2024-04-02T04:51:24.916",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259778,1712033484926,-11726.02036088,0.00057857,30,"2024-04-02T04:51:24.926",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259779,1712033485084,-7609.18438443,0.00057857,30,"2024-04-02T04:51:25.084",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259780,1712033485093,-881.71779199,0.00057859,30,"2024-04-02T04:51:25.093",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259781,1712033485103,-3649.44580163,0.00057859,30,"2024-04-02T04:51:25.103",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259782,1712033485112,-969.97142857,0.00057861,30,"2024-04-02T04:51:25.112",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259783,1712033485121,-195.24331206,0.00057861,30,"2024-04-02T04:51:25.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259784,1712033485132,-3649.44580163,0.00057861,30,"2024-04-02T04:51:25.132",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259785,1712033485141,-3846.72114283,0.00057863,30,"2024-04-02T04:51:25.141",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259786,1712033485150,-4839.9515155,0.00057863,30,"2024-04-02T04:51:25.150",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259787,1712033485160,-12152.90658638,0.00057865,30,"2024-04-02T04:51:25.160",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259788,1712033485169,-2149.42537642,0.00057868,30,"2024-04-02T04:51:25.169",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259789,1712033485178,-10917.39356074,0.00057868,30,"2024-04-02T04:51:25.178",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259790,1712033485188,-36745.60677701,0.00057871,30,"2024-04-02T04:51:25.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259791,1712033485197,-246.77747575,0.00057871,30,"2024-04-02T04:51:25.197",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259792,1712033485206,-10917.39356074,0.00057872,30,"2024-04-02T04:51:25.206",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259793,1712033485216,-246.77747575,0.00057872,30,"2024-04-02T04:51:25.216",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259794,1712033485225,-969.97142857,0.00057873,30,"2024-04-02T04:51:25.225",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259795,1712033485234,-881.71779199,0.00057873,30,"2024-04-02T04:51:25.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259796,1712033485243,-2388.4658056,0.00057873,30,"2024-04-02T04:51:25.243",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259797,1712033485253,-246.77747575,0.00057874,30,"2024-04-02T04:51:25.253",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259798,1712033485262,-1766.05714286,0.00057874,30,"2024-04-02T04:51:25.262",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259799,1712033485272,-3846.72114283,0.00057875,30,"2024-04-02T04:51:25.272",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259800,1712033485281,-195.24331206,0.00057876,30,"2024-04-02T04:51:25.281",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259801,1712033485291,-5211.48066163,0.00057878,30,"2024-04-02T04:51:25.291",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259802,1712033485300,-19335.20474531,0.0005788,30,"2024-04-02T04:51:25.300",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259803,1712033485310,-276.89163941,0.0005788,30,"2024-04-02T04:51:25.310",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259804,1712033485319,-163.13127175,0.0005788,120,"2024-04-02T04:51:25.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259805,1712033485329,-246.77747575,0.00057881,30,"2024-04-02T04:51:25.329",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259806,1712033485338,-195.24331206,0.00057881,30,"2024-04-02T04:51:25.338",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259807,1712033485348,-881.71779199,0.00057883,30,"2024-04-02T04:51:25.348",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259808,1712033485361,-214.14007022,0.00057883,30,"2024-04-02T04:51:25.361",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259809,1712033485371,-12233.57838775,0.00057884,30,"2024-04-02T04:51:25.371",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259810,1712033485382,-2388.4658056,0.00057885,30,"2024-04-02T04:51:25.382",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259811,1712033485391,-969.97142857,0.00057885,30,"2024-04-02T04:51:25.391",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259812,1712033485401,-2388.4658056,0.00057885,30,"2024-04-02T04:51:25.401",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259813,1712033485411,-276.89163941,0.00057887,30,"2024-04-02T04:51:25.411",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259814,1712033485420,-12233.57838775,0.00057887,30,"2024-04-02T04:51:25.420",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259815,1712033485430,-246.77747575,0.00057888,30,"2024-04-02T04:51:25.430",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259816,1712033485440,-3649.44580163,0.0005789,30,"2024-04-02T04:51:25.440",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259817,1712033485449,-12233.57838775,0.0005789,30,"2024-04-02T04:51:25.449",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259818,1712033485459,-2149.42537642,0.00057891,30,"2024-04-02T04:51:25.459",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259819,1712033485468,-2149.42537642,0.00057894,30,"2024-04-02T04:51:25.468",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259820,1712033485478,-10917.39356074,0.00057895,30,"2024-04-02T04:51:25.478",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259821,1712033485488,-3649.44580163,0.00057895,30,"2024-04-02T04:51:25.488",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259822,1712033485497,-36745.60677701,0.00057895,30,"2024-04-02T04:51:25.497",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259823,1712033485507,-12233.57838775,0.00057899,30,"2024-04-02T04:51:25.507",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259824,1712033485517,-2149.42537642,0.00057899,30,"2024-04-02T04:51:25.517",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259825,1712033485528,-10917.39356074,0.00057899,30,"2024-04-02T04:51:25.528",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259826,1712033485538,-12233.57838775,0.000579,30,"2024-04-02T04:51:25.538",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259827,1712033485548,-2190.22223501,0.000579,120,"2024-04-02T04:51:25.548",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259828,1712033485557,-1000.0,0.000579,7,"2024-04-02T04:51:25.557",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259829,1712033485730,-723.31,0.000579,30,"2024-04-02T04:51:25.730",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259830,1712033485741,-150.0,0.000579,13,"2024-04-02T04:51:25.741",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259831,1712033485751,-2000.0,0.000579,21,"2024-04-02T04:51:25.751",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259832,1712033485761,-1766.05714286,0.000579,30,"2024-04-02T04:51:25.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259833,1712033485771,-5211.48066163,0.000579,30,"2024-04-02T04:51:25.771",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259834,1712033485781,-5336.13533228,0.00057901,30,"2024-04-02T04:51:25.781",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259835,1712033485790,-3846.72114283,0.00057901,30,"2024-04-02T04:51:25.790",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259836,1712033485800,-19335.20474531,0.00057902,30,"2024-04-02T04:51:25.800",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259837,1712033485810,-214.14007022,0.00057903,30,"2024-04-02T04:51:25.810",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259838,1712033485819,-969.97142857,0.00057905,30,"2024-04-02T04:51:25.819",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259839,1712033485829,-881.71779199,0.00057905,30,"2024-04-02T04:51:25.829",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259840,1712033485838,-1766.05714286,0.00057906,30,"2024-04-02T04:51:25.838",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259841,1712033485848,-5211.48066163,0.0005791,30,"2024-04-02T04:51:25.848",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259842,1712033485861,-3649.44580163,0.00057911,30,"2024-04-02T04:51:25.861",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259843,1712033485871,-36745.60677701,0.00057911,30,"2024-04-02T04:51:25.871",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259844,1712033485881,-246.77747575,0.00057911,30,"2024-04-02T04:51:25.881",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259845,1712033485890,-2149.42537642,0.00057911,30,"2024-04-02T04:51:25.890",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259846,1712033485901,-4676.08636762,0.00057912,2,"2024-04-02T04:51:25.901",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259847,1712033485910,-12152.90658638,0.00057912,30,"2024-04-02T04:51:25.910",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259848,1712033485919,-3846.72114283,0.00057913,30,"2024-04-02T04:51:25.919",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259849,1712033485929,-1334.25733068,0.00057913,2,"2024-04-02T04:51:25.929",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259850,1712033485939,-214.14007022,0.00057914,30,"2024-04-02T04:51:25.939",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259851,1712033485949,-4839.9515155,0.00057915,30,"2024-04-02T04:51:25.949",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259852,1712033485958,-19335.20474531,0.00057915,30,"2024-04-02T04:51:25.958",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259853,1712033485968,-276.89163941,0.00057915,30,"2024-04-02T04:51:25.968",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259854,1712033485977,-3846.72114283,0.00057917,30,"2024-04-02T04:51:25.977",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259855,1712033485986,-276.89163941,0.00057918,30,"2024-04-02T04:51:25.986",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259856,1712033485996,-5336.13533228,0.00057921,30,"2024-04-02T04:51:25.996",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259857,1712033486005,-12152.90658638,0.00057922,30,"2024-04-02T04:51:26.005",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259858,1712033486015,-881.71779199,0.00057922,30,"2024-04-02T04:51:26.015",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259859,1712033486024,-2388.4658056,0.00057923,30,"2024-04-02T04:51:26.024",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259860,1712033486034,-2149.42537642,0.00057925,30,"2024-04-02T04:51:26.034",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259861,1712033486044,-195.24331206,0.00057925,30,"2024-04-02T04:51:26.044",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259862,1712033486054,-3649.44580163,0.00057927,30,"2024-04-02T04:51:26.054",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259863,1712033486063,-2388.4658056,0.00057927,30,"2024-04-02T04:51:26.063",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259864,1712033486072,-19335.20474531,0.00057928,30,"2024-04-02T04:51:26.072",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259865,1712033486081,-153.06774013,0.00057928,120,"2024-04-02T04:51:26.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259866,1712033486091,-214.14007022,0.00057931,30,"2024-04-02T04:51:26.091",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259867,1712033486101,-195.24331206,0.00057932,30,"2024-04-02T04:51:26.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259868,1712033486110,-5336.13533228,0.00057933,30,"2024-04-02T04:51:26.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259869,1712033486119,-4839.9515155,0.00057935,30,"2024-04-02T04:51:26.119",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259870,1712033486130,-4839.9515155,0.00057935,30,"2024-04-02T04:51:26.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259871,1712033486140,-881.71779199,0.00057936,30,"2024-04-02T04:51:26.140",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259872,1712033486150,-214.14007022,0.00057936,30,"2024-04-02T04:51:26.150",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259873,1712033486159,-4839.9515155,0.00057937,30,"2024-04-02T04:51:26.159",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259874,1712033486169,-19335.20474531,0.00057937,30,"2024-04-02T04:51:26.169",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259875,1712033486178,-276.89163941,0.00057938,30,"2024-04-02T04:51:26.178",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259876,1712033486188,-276.89163941,0.00057938,30,"2024-04-02T04:51:26.188",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259877,1712033486198,-5336.13533228,0.00057939,30,"2024-04-02T04:51:26.198",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259878,1712033486207,-12152.90658638,0.00057939,30,"2024-04-02T04:51:26.207",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259879,1712033486217,-163.13127175,0.00057968,120,"2024-04-02T04:51:26.217",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259880,1712033486226,-2664.36656604,0.00057969,36,"2024-04-02T04:51:26.226",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259881,1712033486235,-5247.22425449,0.00058,30,"2024-04-02T04:51:26.235",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259882,1712033486245,-6000.0,0.00058,120,"2024-04-02T04:51:26.245",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259883,1712033486254,-800.0,0.00058,120,"2024-04-02T04:51:26.254",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259884,1712033486263,-2113.48715689,0.00058,120,"2024-04-02T04:51:26.263",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259885,1712033486272,-15874.25190976,0.00058,30,"2024-04-02T04:51:26.272",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259886,1712033486282,-39765.61163612,0.00058,9,"2024-04-02T04:51:26.282",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259887,1712033486291,-9938.28811735,0.00058,30,"2024-04-02T04:51:26.291",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259888,1712033486301,-1000.0,0.00058,120,"2024-04-02T04:51:26.301",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259889,1712033486310,-7438.0,0.00058,7,"2024-04-02T04:51:26.310",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259890,1712033486320,-267.9610267,0.00058019,120,"2024-04-02T04:51:26.320",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259891,1712033486330,-156.29771582,0.00058057,120,"2024-04-02T04:51:26.330",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259892,1712033486339,-804.6,0.0005806,120,"2024-04-02T04:51:26.339",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259893,1712033486348,-2200.0,0.00058068,90,"2024-04-02T04:51:26.348",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259894,1712033486358,-267.9610267,0.0005807,120,"2024-04-02T04:51:26.358",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259895,1712033486367,-500.0,0.00058082,120,"2024-04-02T04:51:26.367",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259896,1712033486378,-500.0,0.00058082,120,"2024-04-02T04:51:26.378",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259897,1712033486388,-367.46768761,0.00058082,120,"2024-04-02T04:51:26.388",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259898,1712033486397,-500.0,0.00058082,120,"2024-04-02T04:51:26.397",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259899,1712033486407,-500.0,0.00058082,120,"2024-04-02T04:51:26.407",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259900,1712033486416,-549.85,0.00058082,120,"2024-04-02T04:51:26.416",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259901,1712033486425,-2533.86,0.00058082,120,"2024-04-02T04:51:26.425",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259902,1712033486435,-532.13,0.00058082,120,"2024-04-02T04:51:26.435",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259903,1712033486444,-500.0,0.00058082,120,"2024-04-02T04:51:26.444",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259904,1712033486453,-500.0,0.00058082,120,"2024-04-02T04:51:26.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259905,1712033486463,-500.0,0.00058082,120,"2024-04-02T04:51:26.463",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259906,1712033486473,-524.28,0.00058082,120,"2024-04-02T04:51:26.473",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259907,1712033486482,-500.0,0.00058082,120,"2024-04-02T04:51:26.482",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259908,1712033486492,-612.58,0.00058082,120,"2024-04-02T04:51:26.492",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259909,1712033486501,-500.0,0.00058082,120,"2024-04-02T04:51:26.501",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259910,1712033486511,-500.0,0.00058082,120,"2024-04-02T04:51:26.511",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259911,1712033486521,-310.22026006,0.00058082,120,"2024-04-02T04:51:26.521",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259912,1712033486533,-911.86,0.00058082,120,"2024-04-02T04:51:26.533",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259913,1712033486544,-500.0,0.00058082,120,"2024-04-02T04:51:26.544",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259914,1712033486554,-1541.58,0.00058082,120,"2024-04-02T04:51:26.554",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259915,1712033486563,-896.04,0.00058082,120,"2024-04-02T04:51:26.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259916,1712033486573,-500.0,0.00058082,120,"2024-04-02T04:51:26.573",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259917,1712033486583,-3038.0,0.00058082,120,"2024-04-02T04:51:26.583",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259918,1712033486593,-540.1,0.00058082,120,"2024-04-02T04:51:26.593",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259919,1712033486602,-500.0,0.00058082,120,"2024-04-02T04:51:26.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259920,1712033486612,-549.5,0.00058082,120,"2024-04-02T04:51:26.612",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259921,1712033486623,-500.0,0.00058082,120,"2024-04-02T04:51:26.623",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259922,1712033486633,-1300.36,0.00058082,120,"2024-04-02T04:51:26.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259923,1712033486643,-696.21,0.00058082,120,"2024-04-02T04:51:26.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259924,1712033486652,-939.79,0.00058082,120,"2024-04-02T04:51:26.652",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259925,1712033486662,-500.0,0.00058082,120,"2024-04-02T04:51:26.662",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259926,1712033486671,-500.0,0.00058082,120,"2024-04-02T04:51:26.671",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259927,1712033486680,-546.85,0.00058082,120,"2024-04-02T04:51:26.680",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259928,1712033486690,-500.0,0.00058082,120,"2024-04-02T04:51:26.690",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259929,1712033486699,-2200.81,0.00058082,120,"2024-04-02T04:51:26.699",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259930,1712033486709,-527.89,0.00058082,120,"2024-04-02T04:51:26.709",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259931,1712033486719,-500.0,0.00058082,120,"2024-04-02T04:51:26.719",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259932,1712033486728,-500.0,0.00058082,120,"2024-04-02T04:51:26.728",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259933,1712033486739,-3497.5,0.00058082,120,"2024-04-02T04:51:26.739",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259934,1712033486749,-500.0,0.00058082,120,"2024-04-02T04:51:26.749",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259935,1712033486759,-500.0,0.00058082,120,"2024-04-02T04:51:26.759",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259936,1712033486769,-562.21,0.00058082,120,"2024-04-02T04:51:26.769",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259937,1712033486779,-963.83,0.00058082,120,"2024-04-02T04:51:26.779",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259938,1712033486789,-1856.96,0.00058082,120,"2024-04-02T04:51:26.789",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259939,1712033486799,-800.67,0.00058082,120,"2024-04-02T04:51:26.799",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259940,1712033486809,-500.0,0.00058082,120,"2024-04-02T04:51:26.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259941,1712033486819,-483.55006396,0.00058082,120,"2024-04-02T04:51:26.819",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259942,1712033486828,-2002.88,0.00058082,120,"2024-04-02T04:51:26.828",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259943,1712033486839,-500.0,0.00058082,120,"2024-04-02T04:51:26.839",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259944,1712033486849,-500.0,0.00058082,120,"2024-04-02T04:51:26.849",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259945,1712033486858,-500.0,0.00058082,120,"2024-04-02T04:51:26.858",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259946,1712033486868,-6649.19,0.00058082,120,"2024-04-02T04:51:26.868",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259947,1712033486879,-663.66,0.00058082,120,"2024-04-02T04:51:26.879",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259948,1712033486888,-4444.16,0.00058082,120,"2024-04-02T04:51:26.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259949,1712033486898,-8000.0,0.00058082,120,"2024-04-02T04:51:26.898",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259950,1712033486908,-500.0,0.00058082,120,"2024-04-02T04:51:26.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259951,1712033486918,-573.95,0.00058082,120,"2024-04-02T04:51:26.918",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259952,1712033486927,-528.26,0.00058082,120,"2024-04-02T04:51:26.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259953,1712033486937,-500.0,0.00058082,120,"2024-04-02T04:51:26.937",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259954,1712033486946,-500.0,0.00058082,120,"2024-04-02T04:51:26.946",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259955,1712033486956,-267.9610267,0.00058101,120,"2024-04-02T04:51:26.956",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259956,1712033486967,-156.29771582,0.0005813,120,"2024-04-02T04:51:26.967",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259957,1712033486976,-150.0,0.00058147,120,"2024-04-02T04:51:26.976",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259958,1712033486987,-156.29771582,0.00058161,120,"2024-04-02T04:51:26.987",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259959,1712033486997,-151.21529154,0.00058186,120,"2024-04-02T04:51:26.997",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259960,1712033487007,-153.06774013,0.00058196,120,"2024-04-02T04:51:27.007",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259961,1712033487016,-1000.0,0.000582,7,"2024-04-02T04:51:27.016",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259962,1712033487026,-1001.26727,0.000582,112,"2024-04-02T04:51:27.026",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259963,1712033487036,-158.85215727,0.00058202,120,"2024-04-02T04:51:27.036",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259964,1712033487046,-4682.35213,0.00058208,30,"2024-04-02T04:51:27.046",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259965,1712033487055,-154.99937152,0.00058244,120,"2024-04-02T04:51:27.055",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259966,1712033487064,-200.0,0.00058253,120,"2024-04-02T04:51:27.064",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259967,1712033487073,-800.0,0.00058253,120,"2024-04-02T04:51:27.073",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259968,1712033487082,-500.0,0.00058253,120,"2024-04-02T04:51:27.082",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259969,1712033487092,-200.0,0.00058253,120,"2024-04-02T04:51:27.092",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259970,1712033487101,-153.19941973,0.00058265,120,"2024-04-02T04:51:27.101",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259971,1712033487111,-500.0,0.00058287,120,"2024-04-02T04:51:27.111",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259972,1712033487120,-465.0953,0.00058294,30,"2024-04-02T04:51:27.120",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259973,1712033487130,-7121.5375351,0.00058341,2,"2024-04-02T04:51:27.130",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259974,1712033487140,-81442.5210306,0.00058341,2,"2024-04-02T04:51:27.140",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259975,1712033487150,-1197.5487431,0.00058341,2,"2024-04-02T04:51:27.150",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259976,1712033487159,-500.0,0.00058342,90,"2024-04-02T04:51:27.159",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259977,1712033487168,-600.0,0.00058342,90,"2024-04-02T04:51:27.168",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259978,1712033487177,-500.0,0.00058356,120,"2024-04-02T04:51:27.177",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259979,1712033487187,-500.0,0.00058356,120,"2024-04-02T04:51:27.187",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259980,1712033487196,-500.0,0.00058356,120,"2024-04-02T04:51:27.196",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259981,1712033487205,-500.0,0.00058356,120,"2024-04-02T04:51:27.205",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259982,1712033487215,-549.85,0.00058356,120,"2024-04-02T04:51:27.215",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259983,1712033487225,-2533.86,0.00058356,120,"2024-04-02T04:51:27.225",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259984,1712033487234,-500.0,0.00058356,120,"2024-04-02T04:51:27.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259985,1712033487244,-500.0,0.00058356,120,"2024-04-02T04:51:27.244",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259986,1712033487253,-500.0,0.00058356,120,"2024-04-02T04:51:27.253",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259987,1712033487262,-524.28,0.00058356,120,"2024-04-02T04:51:27.262",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259988,1712033487273,-473.50307098,0.00058356,120,"2024-04-02T04:51:27.273",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259989,1712033487282,-612.58,0.00058356,120,"2024-04-02T04:51:27.282",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259990,1712033487292,-500.0,0.00058356,120,"2024-04-02T04:51:27.292",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259991,1712033487301,-500.0,0.00058356,120,"2024-04-02T04:51:27.301",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259992,1712033487310,-911.86,0.00058356,120,"2024-04-02T04:51:27.310",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259993,1712033487319,-643.56,0.00058356,120,"2024-04-02T04:51:27.319",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259994,1712033487328,-1541.58,0.00058356,120,"2024-04-02T04:51:27.328",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259995,1712033487337,-896.04,0.00058356,120,"2024-04-02T04:51:27.337",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259996,1712033487347,-500.0,0.00058356,120,"2024-04-02T04:51:27.347",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259997,1712033487356,-3038.0,0.00058356,120,"2024-04-02T04:51:27.356",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259998,1712033487366,-500.0,0.00058356,120,"2024-04-02T04:51:27.366",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321259999,1712033487375,-540.1,0.00058356,120,"2024-04-02T04:51:27.375",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260000,1712033487386,-549.5,0.00058356,120,"2024-04-02T04:51:27.386",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260001,1712033487396,-500.0,0.00058356,120,"2024-04-02T04:51:27.396",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260002,1712033487406,-1300.36,0.00058356,120,"2024-04-02T04:51:27.406",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260003,1712033487415,-696.21,0.00058356,120,"2024-04-02T04:51:27.415",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260004,1712033487425,-939.79,0.00058356,120,"2024-04-02T04:51:27.425",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260005,1712033487434,-214.30464142,0.00058356,120,"2024-04-02T04:51:27.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260006,1712033487443,-500.0,0.00058356,120,"2024-04-02T04:51:27.443",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260007,1712033487453,-546.85,0.00058356,120,"2024-04-02T04:51:27.453",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260008,1712033487462,-500.0,0.00058356,120,"2024-04-02T04:51:27.462",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260009,1712033487472,-2200.81,0.00058356,120,"2024-04-02T04:51:27.472",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260010,1712033487481,-527.89,0.00058356,120,"2024-04-02T04:51:27.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260011,1712033487490,-500.0,0.00058356,120,"2024-04-02T04:51:27.490",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260012,1712033487501,-500.0,0.00058356,120,"2024-04-02T04:51:27.501",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260013,1712033487510,-3497.5,0.00058356,120,"2024-04-02T04:51:27.510",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260014,1712033487520,-500.0,0.00058356,120,"2024-04-02T04:51:27.520",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260015,1712033487530,-500.0,0.00058356,120,"2024-04-02T04:51:27.530",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260016,1712033487542,-562.21,0.00058356,120,"2024-04-02T04:51:27.542",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260017,1712033487551,-963.83,0.00058356,120,"2024-04-02T04:51:27.551",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260018,1712033487561,-1856.96,0.00058356,120,"2024-04-02T04:51:27.561",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260019,1712033487571,-800.67,0.00058356,120,"2024-04-02T04:51:27.571",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260020,1712033487582,-342.54,0.00058356,120,"2024-04-02T04:51:27.582",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260021,1712033487592,-2002.88,0.00058356,120,"2024-04-02T04:51:27.592",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260022,1712033487602,-500.0,0.00058356,120,"2024-04-02T04:51:27.602",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260023,1712033487613,-546.96032673,0.00058356,120,"2024-04-02T04:51:27.613",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260024,1712033487622,-500.0,0.00058356,120,"2024-04-02T04:51:27.622",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260025,1712033487633,-6649.19,0.00058356,120,"2024-04-02T04:51:27.633",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260026,1712033487643,-663.66,0.00058356,120,"2024-04-02T04:51:27.643",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260027,1712033487653,-4444.16,0.00058356,120,"2024-04-02T04:51:27.653",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260028,1712033487663,-201.02,0.00058356,120,"2024-04-02T04:51:27.663",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260029,1712033487673,-528.26,0.00058356,120,"2024-04-02T04:51:27.673",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260030,1712033487682,-305.91,0.00058356,120,"2024-04-02T04:51:27.682",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260031,1712033487691,-500.0,0.00058356,120,"2024-04-02T04:51:27.691",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260032,1712033487700,-209.43263852,0.00058381,7,"2024-04-02T04:51:27.700",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260033,1712033487711,-6521.27270066,0.00058381,7,"2024-04-02T04:51:27.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260034,1712033487720,-76784.2052177,0.00058381,7,"2024-04-02T04:51:27.720",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260035,1712033487730,-231962.379631,0.00058381,7,"2024-04-02T04:51:27.730",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260036,1712033487742,-137657.693552,0.00058381,7,"2024-04-02T04:51:27.742",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260037,1712033487752,-516.1,0.000584,30,"2024-04-02T04:51:27.752",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260038,1712033487762,-150.0,0.000584,13,"2024-04-02T04:51:27.762",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260039,1712033487772,-4682.35213,0.00058408,30,"2024-04-02T04:51:27.772",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260040,1712033487782,-2224.2,0.00058449,117,"2024-04-02T04:51:27.782",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260041,1712033487791,-2664.36656604,0.00058452,37,"2024-04-02T04:51:27.791",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260042,1712033487801,-151.21529154,0.0005848,120,"2024-04-02T04:51:27.801",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260043,1712033487812,-161.040213,0.00058498,118,"2024-04-02T04:51:27.812",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260044,1712033487822,-237.87454137,0.00058499,120,"2024-04-02T04:51:27.822",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260045,1712033487832,-1000.0,0.000585,7,"2024-04-02T04:51:27.832",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260046,1712033487843,-275.42374322,0.000585,30,"2024-04-02T04:51:27.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260047,1712033487853,-284.09954458,0.000585,30,"2024-04-02T04:51:27.853",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260048,1712033487864,-162.69253177,0.00058504,120,"2024-04-02T04:51:27.864",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260049,1712033487874,-154.99937152,0.00058532,120,"2024-04-02T04:51:27.874",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260050,1712033487887,-723.31,0.000586,30,"2024-04-02T04:51:27.887",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260051,1712033487898,-4682.35213,0.00058608,30,"2024-04-02T04:51:27.898",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260052,1712033487908,-163.05153488,0.00058611,120,"2024-04-02T04:51:27.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260053,1712033487917,-2200.0,0.00058616,90,"2024-04-02T04:51:27.917",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260054,1712033487928,-151.21529154,0.00058625,120,"2024-04-02T04:51:27.928",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260055,1712033487938,-153.06774013,0.00058629,120,"2024-04-02T04:51:27.938",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260056,1712033487949,-500.0,0.0005863,120,"2024-04-02T04:51:27.949",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260057,1712033487959,-500.0,0.0005863,120,"2024-04-02T04:51:27.959",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260058,1712033487970,-500.0,0.0005863,120,"2024-04-02T04:51:27.970",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260059,1712033487980,-500.0,0.0005863,120,"2024-04-02T04:51:27.980",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260060,1712033487998,-549.85,0.0005863,120,"2024-04-02T04:51:27.998",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260061,1712033488009,-2533.86,0.0005863,120,"2024-04-02T04:51:28.009",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260062,1712033488019,-500.0,0.0005863,120,"2024-04-02T04:51:28.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260063,1712033488029,-500.0,0.0005863,120,"2024-04-02T04:51:28.029",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260064,1712033488039,-500.0,0.0005863,120,"2024-04-02T04:51:28.039",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260065,1712033488050,-524.28,0.0005863,120,"2024-04-02T04:51:28.050",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260066,1712033488061,-612.58,0.0005863,120,"2024-04-02T04:51:28.061",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260067,1712033488071,-500.0,0.0005863,120,"2024-04-02T04:51:28.071",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260068,1712033488081,-610.2895773,0.0005863,120,"2024-04-02T04:51:28.081",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260069,1712033488091,-911.86,0.0005863,120,"2024-04-02T04:51:28.091",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260070,1712033488100,-1541.58,0.0005863,120,"2024-04-02T04:51:28.100",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260071,1712033488110,-896.04,0.0005863,120,"2024-04-02T04:51:28.110",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260072,1712033488121,-500.0,0.0005863,120,"2024-04-02T04:51:28.121",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260073,1712033488131,-3038.0,0.0005863,120,"2024-04-02T04:51:28.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260074,1712033488143,-500.0,0.0005863,120,"2024-04-02T04:51:28.143",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260075,1712033488153,-540.1,0.0005863,120,"2024-04-02T04:51:28.153",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260076,1712033488162,-549.5,0.0005863,120,"2024-04-02T04:51:28.162",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260077,1712033488173,-500.0,0.0005863,120,"2024-04-02T04:51:28.173",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260078,1712033488182,-1300.36,0.0005863,120,"2024-04-02T04:51:28.182",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260079,1712033488191,-696.21,0.0005863,120,"2024-04-02T04:51:28.191",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260080,1712033488201,-939.79,0.0005863,120,"2024-04-02T04:51:28.201",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260081,1712033488211,-500.0,0.0005863,120,"2024-04-02T04:51:28.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260082,1712033488221,-546.85,0.0005863,120,"2024-04-02T04:51:28.221",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260083,1712033488229,-500.0,0.0005863,120,"2024-04-02T04:51:28.229",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260084,1712033488239,-2200.81,0.0005863,120,"2024-04-02T04:51:28.239",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260085,1712033488249,-527.89,0.0005863,120,"2024-04-02T04:51:28.249",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260086,1712033488258,-500.0,0.0005863,120,"2024-04-02T04:51:28.258",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260087,1712033488268,-500.0,0.0005863,120,"2024-04-02T04:51:28.268",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260088,1712033488277,-3497.5,0.0005863,120,"2024-04-02T04:51:28.277",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260089,1712033488287,-354.46,0.0005863,120,"2024-04-02T04:51:28.287",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260090,1712033488296,-500.0,0.0005863,120,"2024-04-02T04:51:28.296",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260091,1712033488306,-562.21,0.0005863,120,"2024-04-02T04:51:28.306",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260092,1712033488315,-963.83,0.0005863,120,"2024-04-02T04:51:28.315",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260093,1712033488426,-1856.96,0.0005863,120,"2024-04-02T04:51:28.426",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260094,1712033488452,-800.67,0.0005863,120,"2024-04-02T04:51:28.452",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260095,1712033488461,-2002.88,0.0005863,120,"2024-04-02T04:51:28.461",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260096,1712033488471,-500.0,0.0005863,120,"2024-04-02T04:51:28.471",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260097,1712033488481,-334.32327151,0.0005863,120,"2024-04-02T04:51:28.481",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260098,1712033488491,-6649.19,0.0005863,120,"2024-04-02T04:51:28.491",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260099,1712033488501,-663.66,0.0005863,120,"2024-04-02T04:51:28.501",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260100,1712033488512,-4444.16,0.0005863,120,"2024-04-02T04:51:28.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260101,1712033488522,-528.26,0.0005863,120,"2024-04-02T04:51:28.522",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260102,1712033488535,-156.29771582,0.00058641,120,"2024-04-02T04:51:28.535",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260103,1712033488545,-237.87454137,0.00058641,120,"2024-04-02T04:51:28.545",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260104,1712033488555,-163.13127175,0.00058719,120,"2024-04-02T04:51:28.555",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260105,1712033488566,-158.2098099,0.0005873,120,"2024-04-02T04:51:28.566",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260106,1712033488577,-1172.06137,0.0005874,29,"2024-04-02T04:51:28.577",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260107,1712033488587,-210.0,0.0005876,30,"2024-04-02T04:51:28.587",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260108,1712033488597,-1000.0,0.0005876,29,"2024-04-02T04:51:28.597",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260109,1712033488607,-205.65656036,0.00058774,120,"2024-04-02T04:51:28.607",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260110,1712033488618,-373.93192053,0.0005878,116,"2024-04-02T04:51:28.618",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260111,1712033488628,-1000.0,0.0005878,29,"2024-04-02T04:51:28.628",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260112,1712033488641,-429.23104895,0.0005878,59,"2024-04-02T04:51:28.641",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260113,1712033488651,-741.92297366,0.0005878,120,"2024-04-02T04:51:28.651",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260114,1712033488661,-29139.33672123,0.0005878,2,"2024-04-02T04:51:28.661",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260115,1712033488671,-356.20559032,0.0005878,2,"2024-04-02T04:51:28.671",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260116,1712033488681,-4203.1828341,0.0005878,2,"2024-04-02T04:51:28.681",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260117,1712033488690,-237.87454137,0.00058781,120,"2024-04-02T04:51:28.690",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260118,1712033488700,-4676.08636762,0.00058788,2,"2024-04-02T04:51:28.700",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260119,1712033488711,-153.76157596,0.00058797,78,"2024-04-02T04:51:28.711",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260120,1712033488721,-1000.0,0.000588,7,"2024-04-02T04:51:28.721",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260121,1712033488731,-150.0,0.000588,120,"2024-04-02T04:51:28.731",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260122,1712033488742,-150.0,0.000588,38,"2024-04-02T04:51:28.742",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260123,1712033488752,-158.0,0.000588,2,"2024-04-02T04:51:28.752",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260124,1712033488761,-2928.513315,0.000588,114,"2024-04-02T04:51:28.761",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260125,1712033488771,-150.0,0.000588,38,"2024-04-02T04:51:28.771",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260126,1712033488780,-200.0,0.000588,38,"2024-04-02T04:51:28.780",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260127,1712033488791,-1929.225466,0.000588,29,"2024-04-02T04:51:28.791",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260128,1712033488800,-1000.0,0.000588,29,"2024-04-02T04:51:28.800",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260129,1712033488810,-4682.35213,0.00058808,30,"2024-04-02T04:51:28.810",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260130,1712033488820,-158.85215727,0.00058834,120,"2024-04-02T04:51:28.820",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260131,1712033488831,-1334.25733068,0.00058837,2,"2024-04-02T04:51:28.831",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260132,1712033488843,-16354.36529368,0.00058838,2,"2024-04-02T04:51:28.843",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260133,1712033488854,-6807.8477778,0.0005884,2,"2024-04-02T04:51:28.854",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260134,1712033488866,-6494.1580206,0.0005884,2,"2024-04-02T04:51:28.866",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260135,1712033488876,-6180.4682633,0.0005884,2,"2024-04-02T04:51:28.876",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260136,1712033488888,-77855.1377547,0.0005884,2,"2024-04-02T04:51:28.888",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260137,1712033488898,-74267.7544789,0.0005884,2,"2024-04-02T04:51:28.898",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260138,1712033488910,-70680.371203,0.0005884,2,"2024-04-02T04:51:28.910",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260139,1712033488920,-1371.0856851,0.0005884,2,"2024-04-02T04:51:28.920",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260140,1712033488931,-1544.6226271,0.0005884,2,"2024-04-02T04:51:28.931",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260141,1712033488942,-1718.1595691,0.0005884,2,"2024-04-02T04:51:28.942",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260142,1712033488952,-156.29771582,0.0005887,120,"2024-04-02T04:51:28.952",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260143,1712033488962,-2668.51466136,0.00058877,2,"2024-04-02T04:51:28.962",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260144,1712033488972,-151.0,0.00058877,2,"2024-04-02T04:51:28.972",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260145,1712033488982,-3678.93045418,0.0005888,120,"2024-04-02T04:51:28.982",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260146,1712033488993,-1181244.57918308,0.0005888,7,"2024-04-02T04:51:28.993",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260147,1712033489190,500.21948354,0.00041095,4,"2024-04-02T04:51:29.190",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260148,1712033489517,43437.43721341,0.00025,2,"2024-04-02T04:51:29.517",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260149,1712033489541,4955.45965024,0.00025,2,"2024-04-02T04:51:29.541",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260150,1712033489563,1118.7474,0.00025,2,"2024-04-02T04:51:29.563",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260151,1712033489586,128670.99616693,0.00025,2,"2024-04-02T04:51:29.586",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260152,1712033489609,11971.621,0.00025,2,"2024-04-02T04:51:29.609",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260153,1712033489638,9200516.82629195,0.00025,2,"2024-04-02T04:51:29.638",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260154,1712033489908,5619.26219182,0.000154,2,"2024-04-02T04:51:29.908",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260155,1712033490072,156.19517413,0.00024999,2,"2024-04-02T04:51:30.072",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260156,1712033490211,183.70196755,0.00024999,2,"2024-04-02T04:51:30.211",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260157,1712033490423,529.68909792,9e-05,2,"2024-04-02T04:51:30.423",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260158,1712033490466,270.29434166,0.00024999,2,"2024-04-02T04:51:30.466",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260159,1712033490504,155.84441363,0.00024999,2,"2024-04-02T04:51:30.504",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260160,1712033490533,1888.30959056,0.00024999,2,"2024-04-02T04:51:30.533",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260161,1712033490595,316.8091597,0.00024999,2,"2024-04-02T04:51:30.595",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260162,1712033490707,5368.83203164,0.00024999,2,"2024-04-02T04:51:30.707",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260163,1712033491131,150.33657183,0.00018,2,"2024-04-02T04:51:31.131",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260164,1712033491299,155.53407649,0.00024998,2,"2024-04-02T04:51:31.299",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260165,1712033491600,155.0,8.999e-05,2,"2024-04-02T04:51:31.600",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260166,1712033492064,2688.23040487,0.0001,2,"2024-04-02T04:51:32.064",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260167,1712033496580,4302.91906703,0.00011,2,"2024-04-02T04:51:36.580",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260168,1712033508313,289.18831002,0.0002,2,"2024-04-02T04:51:48.313",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260169,1712033524591,-6440.61793106,0.0003143,4,"2024-04-02T04:52:04.591",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260170,1712033550277,1314.22212583,0.00015,2,"2024-04-02T04:52:30.277",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260174,1712033610503,201.24479308,0.0002,10,"2024-04-02T04:53:30.503",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260180,1712033639512,978055.69763818,0.00025,2,"2024-04-02T04:53:59.512",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260181,1712033641206,65602.75589352,0.0002975,2,"2024-04-02T04:54:01.206",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260182,1712033641905,798146.08848035,0.0002,2,"2024-04-02T04:54:01.905",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260183,1712033641927,90903.76698194,0.0002,2,"2024-04-02T04:54:01.927",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260184,1712033647809,1506.03791239,0.0003,2,"2024-04-02T04:54:07.809",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260185,1712033658627,762.35044464,0.0003,2,"2024-04-02T04:54:18.627",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260186,1712033659909,9672.02665615,0.0002,2,"2024-04-02T04:54:19.909",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260187,1712033665234,374.27206052,0.0003,2,"2024-04-02T04:54:25.234",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260188,1712033670434,215.62185404,0.00015,2,"2024-04-02T04:54:30.434",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260189,1712033672370,72236.43652229,0.000299,2,"2024-04-02T04:54:32.370",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260190,1712033672873,346.41550103,0.0003,2,"2024-04-02T04:54:32.873",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260191,1712033674607,9367.78638232,0.0003,2,"2024-04-02T04:54:34.607",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260192,1712033675108,2204.26420298,0.0003,7,"2024-04-02T04:54:35.108",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260193,1712033676764,315.48591924,0.0003,2,"2024-04-02T04:54:36.764",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260194,1712033678072,1697.90994537,0.0003,2,"2024-04-02T04:54:38.072",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260195,1712033678297,4068.489999,0.0002511,2,"2024-04-02T04:54:38.297",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260200,1712034275019,-500.0,0.00030999,2,"2024-04-02T05:04:35.019",0.00043799999999999997,88.46,0.9506227665315929,1043831944.1143185]
[321260201,1712034316108,3119.28024307,0.0002511,2,"2024-04-02T05:05:16.108",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260202,1712034354650,-57.0,0.00030999,2,"2024-04-02T05:05:54.650",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260203,1712034354671,-253.54428374,0.00033499,4,"2024-04-02T05:05:54.671",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260205,1712034433836,894.3,0.00033322,10,"2024-04-02T05:07:13.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260206,1712034441090,-155.02862021,0.00033499,4,"2024-04-02T05:07:21.090",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260207,1712034441112,-218.74382989,0.000335,2,"2024-04-02T05:07:21.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260208,1712034450097,-1007.25617011,0.000335,2,"2024-04-02T05:07:30.097",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260209,1712034450117,-1053.906548,0.00036417,2,"2024-04-02T05:07:30.117",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260210,1712034450137,-151.61319479,0.000366,2,"2024-04-02T05:07:30.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260211,1712034450157,-197.78758254,0.00036899,2,"2024-04-02T05:07:30.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260212,1712034450177,-150.0,0.00036999,2,"2024-04-02T05:07:30.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260213,1712034450197,-400.0,0.00036999,3,"2024-04-02T05:07:30.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260214,1712034450216,-150.0,0.00036999,3,"2024-04-02T05:07:30.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260215,1712034450235,-5880.04644396,0.00037,4,"2024-04-02T05:07:30.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260216,1712034545094,-595.08040631,0.00033322,4,"2024-04-02T05:09:05.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260217,1712034545115,-2005.19645759,0.00037,4,"2024-04-02T05:09:05.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260218,1712034545136,-30.3196361,0.00037,2,"2024-04-02T05:09:05.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260219,1712034545164,-331.84069482,0.00037,2,"2024-04-02T05:09:05.164",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260220,1712034545186,-197.78758248,0.00037689,2,"2024-04-02T05:09:05.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260221,1712034545207,-158.18,0.00037808,2,"2024-04-02T05:09:05.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260222,1712034545229,-157.37,0.00037808,2,"2024-04-02T05:09:05.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260223,1712034550090,-197.78758248,0.00038478,2,"2024-04-02T05:09:10.090",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260224,1712034550113,-197.78758248,0.00039268,2,"2024-04-02T05:09:10.113",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260225,1712034550135,-120.25684987,0.00039287,2,"2024-04-02T05:09:10.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260226,1712034551114,-31.95315013,0.00039287,2,"2024-04-02T05:09:11.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260227,1712034551136,-250.0,0.00039512,2,"2024-04-02T05:09:11.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260228,1712034551155,-150.0,0.00039512,2,"2024-04-02T05:09:11.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260229,1712034551176,-384.35,0.00039567,15,"2024-04-02T05:09:11.176",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260230,1712034551198,-1447.64,0.00039604,2,"2024-04-02T05:09:11.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260231,1712034551218,-2107.18,0.00039697,120,"2024-04-02T05:09:11.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260232,1712034551238,-383.0,0.00039738,5,"2024-04-02T05:09:11.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260233,1712034551258,-150.0,0.00039738,4,"2024-04-02T05:09:11.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260234,1712034551282,-277.0,0.00039738,3,"2024-04-02T05:09:11.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260235,1712034551301,-250.0,0.00039739,2,"2024-04-02T05:09:11.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260236,1712034551319,-7693.78,0.00039739,2,"2024-04-02T05:09:11.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260237,1712034551338,-499.99,0.00039739,2,"2024-04-02T05:09:11.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260238,1712034551358,-152.52,0.00039743,2,"2024-04-02T05:09:11.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260239,1712034551377,-200.0,0.00039822,2,"2024-04-02T05:09:11.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260240,1712034551395,-172.17,0.000399,10,"2024-04-02T05:09:11.395",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260241,1712034551415,-1603.47028645,0.000399,2,"2024-04-02T05:09:11.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260242,1712034551435,-534.49,0.00039919,2,"2024-04-02T05:09:11.435",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260243,1712034551455,-362.6235443,0.00039989,4,"2024-04-02T05:09:11.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260244,1712034551475,-3484.5679867,0.0003999,2,"2024-04-02T05:09:11.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260245,1712034551493,-3875.26503242,0.0004,10,"2024-04-02T05:09:11.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260246,1712034558084,-1242.2554649,0.0003999,2,"2024-04-02T05:09:18.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260247,1712034559173,-48621.955,0.0003999,2,"2024-04-02T05:09:19.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260248,1712034563115,-3296.17292584,0.0003999,2,"2024-04-02T05:09:23.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260249,1712034563135,-70401.11873592,0.0004,10,"2024-04-02T05:09:23.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260250,1712034578003,178.70637408,0.00035,2,"2024-04-02T05:09:38.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260285,1712034632376,-2172.47854152,0.0004,10,"2024-04-02T05:10:32.376",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260286,1712034632433,-3551.24303826,0.0004,10,"2024-04-02T05:10:32.433",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260287,1712034632443,-9059.85928181,0.0004,2,"2024-04-02T05:10:32.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260288,1712034632453,-250.0,0.00040012,112,"2024-04-02T05:10:32.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260289,1712034632462,-197.78758248,0.00040057,2,"2024-04-02T05:10:32.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260290,1712034632471,-195.4,0.00040554,2,"2024-04-02T05:10:32.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260291,1712034632480,-197.78758248,0.00040847,2,"2024-04-02T05:10:32.480",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260292,1712034632489,-559.77726392,0.00041,4,"2024-04-02T05:10:32.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260293,1712034632499,-1500.0,0.00041096,45,"2024-04-02T05:10:32.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260294,1712034632508,-197.78758248,0.00041636,2,"2024-04-02T05:10:32.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260295,1712034632517,-456.58,0.00041776,2,"2024-04-02T05:10:32.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260296,1712034632526,-152.52,0.00041814,2,"2024-04-02T05:10:32.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260297,1712034632536,-380.51,0.00041834,2,"2024-04-02T05:10:32.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260298,1712034632545,-172.17,0.00041855,10,"2024-04-02T05:10:32.545",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260299,1712034632554,-1603.47028641,0.00041998,2,"2024-04-02T05:10:32.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260300,1712034632564,-2517.02198971,0.000423,2,"2024-04-02T05:10:32.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260301,1712034632574,-384.35,0.00042307,15,"2024-04-02T05:10:32.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260302,1712034632583,-197.78758248,0.00042426,2,"2024-04-02T05:10:32.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260303,1712034632592,-1500.0,0.000428,41,"2024-04-02T05:10:32.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260304,1712034632604,-645.2922889,0.0004299,120,"2024-04-02T05:10:32.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260305,1712034632613,-197.78758248,0.00043215,2,"2024-04-02T05:10:32.613",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260306,1712034632623,-1500.0,0.000433,41,"2024-04-02T05:10:32.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260307,1712034632632,-359.61547,0.00043508,7,"2024-04-02T05:10:32.632",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260308,1712034632642,-1384.771477,0.00043508,7,"2024-04-02T05:10:32.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260309,1712034632652,-1127.94144499,0.00043608,60,"2024-04-02T05:10:32.652",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260310,1712034632661,-2934.20979533,0.00043608,7,"2024-04-02T05:10:32.661",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260311,1712034632670,-2764.38349942,0.00043709,2,"2024-04-02T05:10:32.670",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260312,1712034632679,-1193.16,0.00043728,2,"2024-04-02T05:10:32.679",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260313,1712034632689,-11867.04,0.00043767,2,"2024-04-02T05:10:32.689",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260314,1712034632699,-740.21,0.00043794,2,"2024-04-02T05:10:32.699",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260315,1712034632710,-9275.72,0.00043798,60,"2024-04-02T05:10:32.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260316,1712034632720,-882.76,0.00043809,2,"2024-04-02T05:10:32.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260317,1712034632729,-172.17,0.0004381,10,"2024-04-02T05:10:32.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260318,1712034632738,-182.54,0.00043836,2,"2024-04-02T05:10:32.738",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260319,1712034632748,-197.78758248,0.00044005,2,"2024-04-02T05:10:32.748",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260320,1712034632756,-2297.19,0.00044046,2,"2024-04-02T05:10:32.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260321,1712034632766,-1603.47028641,0.00044096,2,"2024-04-02T05:10:32.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260322,1712034632775,-380.51,0.00044098,2,"2024-04-02T05:10:32.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260323,1712034632784,-169.44,0.00044261,2,"2024-04-02T05:10:32.784",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260324,1712034632793,-197.78758248,0.00044794,2,"2024-04-02T05:10:32.793",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260325,1712034632802,-283.82308113,0.00044998,4,"2024-04-02T05:10:32.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260327,1712034632811,-399.02187646,0.00044998,4,"2024-04-02T05:10:32.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260329,1712034632820,-241.90421148,0.00044998,2,"2024-04-02T05:10:32.820",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260330,1712034632829,-155.0,0.00044999,4,"2024-04-02T05:10:32.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260331,1712034632839,-290.41464098,0.00044999,4,"2024-04-02T05:10:32.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260332,1712034632851,-14980.35425579,0.00045,4,"2024-04-02T05:10:32.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260333,1712034632860,-212.58108662,0.00045,7,"2024-04-02T05:10:32.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260334,1712034632869,-9504.93144008,0.00045,5,"2024-04-02T05:10:32.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260335,1712034632878,-384.35,0.00045047,15,"2024-04-02T05:10:32.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260336,1712034632888,-197.78758248,0.00045584,2,"2024-04-02T05:10:32.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260337,1712034632896,-1603.47028641,0.00046193,2,"2024-04-02T05:10:32.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260338,1712034632906,-380.51,0.00046362,2,"2024-04-02T05:10:32.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260339,1712034632915,-197.78758248,0.00046373,2,"2024-04-02T05:10:32.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260340,1712034632924,-2764.38349942,0.00046404,2,"2024-04-02T05:10:32.924",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260341,1712034632935,-740.21,0.00046533,2,"2024-04-02T05:10:32.935",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260342,1712034632946,-197.78758248,0.00047163,2,"2024-04-02T05:10:32.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260343,1712034632955,-384.35,0.00047787,15,"2024-04-02T05:10:32.955",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260344,1712034632965,-197.78758248,0.00047952,2,"2024-04-02T05:10:32.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260345,1712034632974,-151.0,0.00048,120,"2024-04-02T05:10:32.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260346,1712034632983,-214.65938989,0.00048281,2,"2024-04-02T05:10:32.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260347,1712034632991,-1603.47028641,0.00048291,2,"2024-04-02T05:10:32.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260348,1712034633001,-380.51,0.00048626,2,"2024-04-02T05:10:33.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260349,1712034633010,-197.78758248,0.00048742,2,"2024-04-02T05:10:33.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260350,1712034633019,-214.65938989,0.0004899,7,"2024-04-02T05:10:33.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260351,1712034633028,-214.65938989,0.0004899,7,"2024-04-02T05:10:33.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260352,1712034633037,-228.32,0.0004899,2,"2024-04-02T05:10:33.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260353,1712034633046,-12200.0,0.00049,30,"2024-04-02T05:10:33.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260354,1712034633055,-150697.70792847,0.00049,120,"2024-04-02T05:10:33.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260355,1712034633064,-2764.38349942,0.00049099,2,"2024-04-02T05:10:33.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260356,1712034633073,-4613.3788361,0.00049099,2,"2024-04-02T05:10:33.073",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260357,1712034633082,-152.0,0.00049199,3,"2024-04-02T05:10:33.082",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260358,1712034633091,-740.21,0.00049273,2,"2024-04-02T05:10:33.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260359,1712034633100,-882.76,0.00049285,2,"2024-04-02T05:10:33.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260360,1712034633110,-1000.0,0.00049315,60,"2024-04-02T05:10:33.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260361,1712034633119,-200.0,0.00049315,30,"2024-04-02T05:10:33.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260362,1712034633129,-197.78758248,0.00049531,2,"2024-04-02T05:10:33.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260363,1712034633138,-4575.28062149,0.000498,60,"2024-04-02T05:10:33.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260364,1712034633147,-3270.0,0.00049978,2,"2024-04-02T05:10:33.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260365,1712034633157,-999.999999,0.0005,2,"2024-04-02T05:10:33.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260366,1712034633166,-3475.69798087,0.0005,2,"2024-04-02T05:10:33.166",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260367,1712034633176,-379.86490681,0.0005,120,"2024-04-02T05:10:33.176",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260368,1712034633186,-500.0,0.0005,2,"2024-04-02T05:10:33.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260369,1712034633195,-4613.37883609,0.00050175,2,"2024-04-02T05:10:33.195",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260370,1712034633204,-197.78758248,0.00050321,2,"2024-04-02T05:10:33.204",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260371,1712034633214,-1603.47028641,0.00050389,2,"2024-04-02T05:10:33.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260372,1712034633223,-151.0,0.00050466,120,"2024-04-02T05:10:33.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260373,1712034633232,-384.35,0.00050526,120,"2024-04-02T05:10:33.232",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260374,1712034633242,-195.4,0.00050693,120,"2024-04-02T05:10:33.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260375,1712034633251,-1447.64,0.00050837,120,"2024-04-02T05:10:33.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260376,1712034633260,-380.51,0.0005089,2,"2024-04-02T05:10:33.260",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260377,1712034633269,-228.32,0.0005089,2,"2024-04-02T05:10:33.269",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260378,1712034633279,-9913.92869543,0.000509,120,"2024-04-02T05:10:33.279",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260379,1712034633401,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260380,1712034633410,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260381,1712034633419,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.419",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260382,1712034633428,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260383,1712034633437,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.437",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260384,1712034633446,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260385,1712034633454,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.454",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260386,1712034633463,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.463",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260387,1712034633472,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260388,1712034633481,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260389,1712034633490,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260390,1712034633499,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260391,1712034633508,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260392,1712034633517,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260393,1712034633526,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260394,1712034633535,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260395,1712034633544,-9913.92869524,0.000509,120,"2024-04-02T05:10:33.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260396,1712034633556,-94991.94523728,0.00051,14,"2024-04-02T05:10:33.556",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260397,1712034633565,-5663.1892458,0.00051,120,"2024-04-02T05:10:33.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260398,1712034633574,-197.78758248,0.0005111,2,"2024-04-02T05:10:33.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260399,1712034633583,-302.065212,0.00051248,78,"2024-04-02T05:10:33.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260400,1712034633593,-4613.37883609,0.0005125,2,"2024-04-02T05:10:33.593",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260401,1712034633604,-9913.92869524,0.00051268,120,"2024-04-02T05:10:33.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260402,1712034633614,-200.0,0.00051286,120,"2024-04-02T05:10:33.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260403,1712034633623,-1000.0,0.000513,7,"2024-04-02T05:10:33.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260404,1712034633632,-151.032606,0.00051448,80,"2024-04-02T05:10:33.632",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260405,1712034633641,-302.065212,0.00051548,81,"2024-04-02T05:10:33.641",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260406,1712034633650,-1000.0,0.000516,7,"2024-04-02T05:10:33.650",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260407,1712034633659,-500.0,0.000516,18,"2024-04-02T05:10:33.659",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260408,1712034633669,-1100.0,0.000517,18,"2024-04-02T05:10:33.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260409,1712034633678,-425.46,0.00051762,30,"2024-04-02T05:10:33.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260410,1712034633688,-1700.0,0.000518,18,"2024-04-02T05:10:33.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260411,1712034633697,-518.98,0.00051899,30,"2024-04-02T05:10:33.697",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260412,1712034633706,-348.31,0.00051899,30,"2024-04-02T05:10:33.706",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260413,1712034633715,-518.98,0.00051899,30,"2024-04-02T05:10:33.715",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260414,1712034633724,-348.31,0.00051899,30,"2024-04-02T05:10:33.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260415,1712034633733,-409.46,0.00051899,30,"2024-04-02T05:10:33.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260416,1712034633742,-348.31,0.00051899,30,"2024-04-02T05:10:33.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260417,1712034633751,-348.31,0.00051899,30,"2024-04-02T05:10:33.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260418,1712034633761,-2203.6312,0.000519,120,"2024-04-02T05:10:33.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260419,1712034633770,-1000.0,0.000519,7,"2024-04-02T05:10:33.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260420,1712034633779,-3269.76269353,0.000519,29,"2024-04-02T05:10:33.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260421,1712034633788,-197.78758248,0.000519,2,"2024-04-02T05:10:33.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260422,1712034633797,-152.62946242,0.000519,51,"2024-04-02T05:10:33.797",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260423,1712034633806,-172.04733587,0.000519,46,"2024-04-02T05:10:33.806",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260424,1712034633815,-182.18392849,0.000519,29,"2024-04-02T05:10:33.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260425,1712034633824,-160.3639009,0.000519,29,"2024-04-02T05:10:33.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260426,1712034633833,-224.07354535,0.000519,2,"2024-04-02T05:10:33.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260427,1712034633842,-2457.43865884,0.000519,30,"2024-04-02T05:10:33.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260428,1712034633855,-2200.0,0.000519,18,"2024-04-02T05:10:33.855",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260429,1712034633864,-1257.22508272,0.000519,2,"2024-04-02T05:10:33.864",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260430,1712034633873,-2207.53282528,0.000519,49,"2024-04-02T05:10:33.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260431,1712034633882,-184.108754,0.000519,10,"2024-04-02T05:10:33.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260432,1712034633892,-1215.06123107,0.000519,2,"2024-04-02T05:10:33.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260433,1712034633901,-9913.92869524,0.000519,120,"2024-04-02T05:10:33.901",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260434,1712034633911,-270.0,0.0005197,15,"2024-04-02T05:10:33.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260435,1712034633921,-391.0,0.0005197,15,"2024-04-02T05:10:33.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260436,1712034633933,-270.0,0.0005198,15,"2024-04-02T05:10:33.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260437,1712034633944,-391.0,0.0005198,15,"2024-04-02T05:10:33.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260438,1712034633953,-151.11,0.0005199,120,"2024-04-02T05:10:33.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260439,1712034633963,-151.11,0.0005199,120,"2024-04-02T05:10:33.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260440,1712034633973,-151.11,0.0005199,120,"2024-04-02T05:10:33.973",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260441,1712034633982,-151.11,0.0005199,120,"2024-04-02T05:10:33.982",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260442,1712034633991,-228.32,0.0005199,2,"2024-04-02T05:10:33.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260443,1712034634000,-228.32,0.0005199,2,"2024-04-02T05:10:34.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260444,1712034634009,-228.32,0.0005199,2,"2024-04-02T05:10:34.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260445,1712034634018,-228.32,0.0005199,2,"2024-04-02T05:10:34.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260446,1712034634027,-270.0,0.0005199,15,"2024-04-02T05:10:34.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260447,1712034634037,-391.0,0.0005199,15,"2024-04-02T05:10:34.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260448,1712034634046,-259.0,0.0005199,15,"2024-04-02T05:10:34.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260449,1712034634056,-258.0,0.0005199,2,"2024-04-02T05:10:34.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260450,1712034634065,-151.11,0.0005199,120,"2024-04-02T05:10:34.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260451,1712034634074,-151.11,0.0005199,120,"2024-04-02T05:10:34.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260452,1712034634083,-151.11,0.0005199,120,"2024-04-02T05:10:34.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260453,1712034634105,-151.11,0.0005199,120,"2024-04-02T05:10:34.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260454,1712034634115,-151.11,0.0005199,120,"2024-04-02T05:10:34.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260455,1712034634124,-151.11,0.0005199,120,"2024-04-02T05:10:34.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260456,1712034634134,-151.11,0.0005199,120,"2024-04-02T05:10:34.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260457,1712034634144,-151.11,0.0005199,120,"2024-04-02T05:10:34.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260458,1712034634154,-151.11,0.0005199,120,"2024-04-02T05:10:34.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260459,1712034634163,-151.11,0.0005199,120,"2024-04-02T05:10:34.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260460,1712034634173,-151.11,0.0005199,120,"2024-04-02T05:10:34.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260461,1712034634183,-228.32,0.0005199,2,"2024-04-02T05:10:34.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260462,1712034634192,-228.32,0.0005199,2,"2024-04-02T05:10:34.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260463,1712034634201,-228.32,0.0005199,2,"2024-04-02T05:10:34.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260464,1712034634211,-228.32,0.0005199,2,"2024-04-02T05:10:34.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260465,1712034634221,-3000.0,0.00051999,120,"2024-04-02T05:10:34.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260466,1712034634230,-1865.36944715,0.00052,31,"2024-04-02T05:10:34.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260467,1712034634239,-173393.73393385,0.00052,36,"2024-04-02T05:10:34.239",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260468,1712034634330,-5e-08,0.00052,36,"2024-04-02T05:10:34.330",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260469,1712034634471,-2.83628622,0.00052,36,"2024-04-02T05:10:34.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260470,1712034634514,-421.52500001,0.000399,2,"2024-04-02T05:10:34.514",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260496,1712034637570,-7040.52329999,0.000399,2,"2024-04-02T05:10:37.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260497,1712034637579,-351.4,0.0005099,2,"2024-04-02T05:10:37.579",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260498,1712034637588,-351.4,0.0005189,2,"2024-04-02T05:10:37.588",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260499,1712034637597,-351.4,0.0005199,2,"2024-04-02T05:10:37.597",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260500,1712034637607,-351.4,0.0005199,2,"2024-04-02T05:10:37.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260501,1712034637616,-351.4,0.0005199,2,"2024-04-02T05:10:37.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260502,1712034637625,-446948.81155592,0.00052,36,"2024-04-02T05:10:37.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260503,1712034637634,-5015.01978463,0.00052,3,"2024-04-02T05:10:37.634",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260504,1712034637644,-2176227.44914931,0.00052,2,"2024-04-02T05:10:37.644",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260505,1712034637653,-707.36733579,0.00052,30,"2024-04-02T05:10:37.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260506,1712034637663,-1073.96354627,0.00052,120,"2024-04-02T05:10:37.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260507,1712034637673,-698.27,0.00052,7,"2024-04-02T05:10:37.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260508,1712034637683,-200.51354696,0.00052055,30,"2024-04-02T05:10:37.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260509,1712034637692,-1000.0,0.000522,7,"2024-04-02T05:10:37.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260510,1712034637701,-4613.37883609,0.00052326,2,"2024-04-02T05:10:37.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260511,1712034637711,-1603.47028641,0.00052487,2,"2024-04-02T05:10:37.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260512,1712034637720,-173.63,0.00052611,120,"2024-04-02T05:10:37.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260513,1712034637730,-3269.76269345,0.00052718,30,"2024-04-02T05:10:37.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260514,1712034637740,-151.0,0.00052932,120,"2024-04-02T05:10:37.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260515,1712034637751,-364.9090708,0.00053,120,"2024-04-02T05:10:37.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260516,1712034637760,-380.51,0.00053154,2,"2024-04-02T05:10:37.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260517,1712034637773,-157.63,0.00053217,2,"2024-04-02T05:10:37.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260518,1712034637783,-157.63,0.00053261,2,"2024-04-02T05:10:37.783",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260519,1712034637792,-384.35,0.00053266,120,"2024-04-02T05:10:37.792",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260520,1712034637802,-152.62946236,0.00053275,57,"2024-04-02T05:10:37.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260521,1712034637811,-157.63,0.00053306,2,"2024-04-02T05:10:37.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260522,1712034637821,-157.63,0.0005335,2,"2024-04-02T05:10:37.821",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260523,1712034637832,-157.63,0.00053394,2,"2024-04-02T05:10:37.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260524,1712034637842,-698.27,0.000534,7,"2024-04-02T05:10:37.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260525,1712034637857,-4613.37883609,0.00053402,2,"2024-04-02T05:10:37.857",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260526,1712034637866,-2154.0,0.00053425,120,"2024-04-02T05:10:37.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260527,1712034637875,-157.63,0.00053439,2,"2024-04-02T05:10:37.875",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260528,1712034637885,-379.98,0.0005347,30,"2024-04-02T05:10:37.885",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260529,1712034637894,-157.63,0.00053483,2,"2024-04-02T05:10:37.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260530,1712034637903,-152.0,0.00053489,4,"2024-04-02T05:10:37.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260531,1712034637912,-7112.69904614,0.00053498,116,"2024-04-02T05:10:37.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260532,1712034637921,-3269.76269345,0.00053536,31,"2024-04-02T05:10:37.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260533,1712034637932,-2207.53282527,0.0005362,52,"2024-04-02T05:10:37.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260534,1712034637942,-445.02,0.00053678,60,"2024-04-02T05:10:37.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260535,1712034637952,-518.98,0.00053678,30,"2024-04-02T05:10:37.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260536,1712034637962,-850.29,0.00053678,30,"2024-04-02T05:10:37.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260537,1712034637971,-156.28,0.00053678,30,"2024-04-02T05:10:37.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260538,1712034637980,-161.35,0.00053678,30,"2024-04-02T05:10:37.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260539,1712034637989,-453.33,0.00053678,30,"2024-04-02T05:10:37.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260540,1712034637999,-152.09,0.00053678,30,"2024-04-02T05:10:37.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260541,1712034638009,-1170.20053,0.00053998,115,"2024-04-02T05:10:38.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260542,1712034638019,-1170.20053,0.00053998,114,"2024-04-02T05:10:38.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260543,1712034638029,-350.0,0.00054,120,"2024-04-02T05:10:38.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260545,1712034638039,-3269.76269345,0.00054355,32,"2024-04-02T05:10:38.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260546,1712034638049,-698.27,0.000544,7,"2024-04-02T05:10:38.049",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260547,1712034638058,-1603.47028641,0.00054584,2,"2024-04-02T05:10:38.058",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260548,1712034638067,-152.62946236,0.0005465,62,"2024-04-02T05:10:38.067",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260549,1712034638077,-5658.1336,0.00054694,15,"2024-04-02T05:10:38.077",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260550,1712034638087,-1060.529,0.00054694,2,"2024-04-02T05:10:38.087",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260551,1712034638096,-737.3353,0.00054694,2,"2024-04-02T05:10:38.096",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260552,1712034638107,-882.76,0.00054761,120,"2024-04-02T05:10:38.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260553,1712034638116,-151.11,0.00054784,120,"2024-04-02T05:10:38.116",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260554,1712034638125,-155.0,0.00054792,4,"2024-04-02T05:10:38.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260555,1712034638134,-155.0,0.00054792,4,"2024-04-02T05:10:38.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260556,1712034638143,-161.78429449,0.00054793,30,"2024-04-02T05:10:38.143",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260557,1712034638152,-619.38893115,0.00054793,4,"2024-04-02T05:10:38.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260558,1712034638162,-283.28301793,0.00054793,4,"2024-04-02T05:10:38.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260559,1712034638171,-155.0,0.00054793,4,"2024-04-02T05:10:38.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260560,1712034638180,-1939.01524696,0.00054793,4,"2024-04-02T05:10:38.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260561,1712034638189,-500.0,0.00054794,120,"2024-04-02T05:10:38.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260562,1712034638199,-300.56774659,0.00054794,120,"2024-04-02T05:10:38.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260563,1712034638208,-447.3253836,0.00054794,120,"2024-04-02T05:10:38.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260564,1712034638217,-504.16724693,0.00054794,120,"2024-04-02T05:10:38.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260565,1712034638226,-502.64780872,0.00054794,120,"2024-04-02T05:10:38.226",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260566,1712034638236,-488.13256097,0.00054794,120,"2024-04-02T05:10:38.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260567,1712034638246,-462.40243576,0.00054794,120,"2024-04-02T05:10:38.246",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260568,1712034638255,-500.0,0.00054794,120,"2024-04-02T05:10:38.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260569,1712034638264,-500.0,0.00054794,120,"2024-04-02T05:10:38.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260570,1712034638272,-588.48742789,0.00054794,120,"2024-04-02T05:10:38.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260571,1712034638293,-500.0,0.00054794,120,"2024-04-02T05:10:38.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260572,1712034638304,-210.56551565,0.00054794,120,"2024-04-02T05:10:38.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260573,1712034638314,-500.0,0.00054794,120,"2024-04-02T05:10:38.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260574,1712034638323,-500.0,0.00054794,120,"2024-04-02T05:10:38.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260575,1712034638333,-500.0,0.00054794,120,"2024-04-02T05:10:38.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260576,1712034638343,-500.0,0.00054794,120,"2024-04-02T05:10:38.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260577,1712034638354,-500.0,0.00054794,120,"2024-04-02T05:10:38.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260578,1712034638363,-470.54160537,0.00054794,120,"2024-04-02T05:10:38.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260579,1712034638372,-500.0,0.00054794,120,"2024-04-02T05:10:38.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260580,1712034638382,-500.0,0.00054794,120,"2024-04-02T05:10:38.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260581,1712034638391,-500.0,0.00054794,120,"2024-04-02T05:10:38.391",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260582,1712034638401,-500.0,0.00054794,120,"2024-04-02T05:10:38.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260583,1712034638410,-500.0,0.00054794,120,"2024-04-02T05:10:38.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260584,1712034638419,-500.0,0.00054794,120,"2024-04-02T05:10:38.419",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260585,1712034638428,-500.0,0.00054794,120,"2024-04-02T05:10:38.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260586,1712034638438,-500.0,0.00054794,120,"2024-04-02T05:10:38.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260587,1712034638447,-500.0,0.00054794,120,"2024-04-02T05:10:38.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260588,1712034638456,-514.36615938,0.00054794,120,"2024-04-02T05:10:38.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260589,1712034638465,-500.0,0.00054794,120,"2024-04-02T05:10:38.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260590,1712034638475,-525.75668834,0.00054794,120,"2024-04-02T05:10:38.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260591,1712034638484,-520.92510335,0.00054794,120,"2024-04-02T05:10:38.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260592,1712034638493,-500.0,0.00054794,120,"2024-04-02T05:10:38.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260593,1712034638503,-518.48973854,0.00054794,120,"2024-04-02T05:10:38.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260594,1712034638512,-500.0,0.00054794,120,"2024-04-02T05:10:38.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260595,1712034638521,-500.0,0.00054794,120,"2024-04-02T05:10:38.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260596,1712034638531,-183.67134099,0.00054794,120,"2024-04-02T05:10:38.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260597,1712034638540,-500.0,0.00054794,120,"2024-04-02T05:10:38.540",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260598,1712034638549,-531.55047393,0.00054794,120,"2024-04-02T05:10:38.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260599,1712034638559,-500.0,0.00054794,120,"2024-04-02T05:10:38.559",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260600,1712034638568,-500.0,0.00054794,120,"2024-04-02T05:10:38.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260601,1712034638577,-500.0,0.00054794,120,"2024-04-02T05:10:38.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260602,1712034638586,-500.0,0.00054794,120,"2024-04-02T05:10:38.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260603,1712034638596,-516.93349511,0.00054794,120,"2024-04-02T05:10:38.596",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260604,1712034638607,-526.8491283,0.00054794,120,"2024-04-02T05:10:38.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260605,1712034638616,-500.0,0.00054794,120,"2024-04-02T05:10:38.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260606,1712034638626,-529.35385254,0.00054794,120,"2024-04-02T05:10:38.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260607,1712034638635,-528.8470315,0.00054794,120,"2024-04-02T05:10:38.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260608,1712034638644,-529.07481181,0.00054794,120,"2024-04-02T05:10:38.644",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260609,1712034638654,-500.0,0.00054794,120,"2024-04-02T05:10:38.654",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260610,1712034638663,-500.0,0.00054794,120,"2024-04-02T05:10:38.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260611,1712034638673,-500.0,0.00054794,120,"2024-04-02T05:10:38.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260612,1712034638682,-500.0,0.00054794,120,"2024-04-02T05:10:38.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260613,1712034638692,-500.0,0.00054794,120,"2024-04-02T05:10:38.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260614,1712034638702,-500.0,0.00054794,120,"2024-04-02T05:10:38.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260615,1712034638711,-500.0,0.00054794,120,"2024-04-02T05:10:38.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260616,1712034638720,-500.0,0.00054794,120,"2024-04-02T05:10:38.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260617,1712034638729,-500.0,0.00054794,120,"2024-04-02T05:10:38.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260618,1712034638738,-500.0,0.00054794,120,"2024-04-02T05:10:38.738",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260619,1712034638747,-500.0,0.00054794,120,"2024-04-02T05:10:38.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260620,1712034638757,-500.0,0.00054794,120,"2024-04-02T05:10:38.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260621,1712034638767,-500.0,0.00054794,120,"2024-04-02T05:10:38.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260622,1712034638776,-500.0,0.00054794,120,"2024-04-02T05:10:38.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260624,1712034638786,-500.0,0.00054794,120,"2024-04-02T05:10:38.786",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260625,1712034638795,-500.0,0.00054794,120,"2024-04-02T05:10:38.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260626,1712034638805,-519.0205551,0.00054794,120,"2024-04-02T05:10:38.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260627,1712034638814,-500.0,0.00054794,120,"2024-04-02T05:10:38.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260628,1712034638825,-386.29307795,0.00054794,120,"2024-04-02T05:10:38.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260629,1712034638836,-500.0,0.00054794,120,"2024-04-02T05:10:38.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260630,1712034638851,-500.0,0.00054794,120,"2024-04-02T05:10:38.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260631,1712034638860,-500.0,0.00054794,120,"2024-04-02T05:10:38.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260632,1712034638869,-515.60824717,0.00054794,120,"2024-04-02T05:10:38.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260633,1712034638878,-500.0,0.00054794,120,"2024-04-02T05:10:38.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260634,1712034638888,-520.33182597,0.00054794,120,"2024-04-02T05:10:38.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260635,1712034638898,-512.69336544,0.00054794,120,"2024-04-02T05:10:38.898",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260636,1712034638907,-500.0,0.00054794,120,"2024-04-02T05:10:38.907",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260637,1712034638916,-500.0,0.00054794,120,"2024-04-02T05:10:38.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260638,1712034638927,-500.0,0.00054794,120,"2024-04-02T05:10:38.927",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260639,1712034638936,-500.0,0.00054794,120,"2024-04-02T05:10:38.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260640,1712034638945,-500.0,0.00054794,120,"2024-04-02T05:10:38.945",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260641,1712034638954,-500.0,0.00054794,120,"2024-04-02T05:10:38.954",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260642,1712034638963,-506.31794383,0.00054794,120,"2024-04-02T05:10:38.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260643,1712034638971,-500.0,0.00054794,120,"2024-04-02T05:10:38.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260644,1712034638984,-506.45561931,0.00054794,120,"2024-04-02T05:10:38.984",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260645,1712034638994,-500.0,0.00054794,120,"2024-04-02T05:10:38.994",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260646,1712034639003,-500.0,0.00054794,120,"2024-04-02T05:10:39.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260647,1712034639013,-506.91508194,0.00054794,120,"2024-04-02T05:10:39.013",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260648,1712034639022,-500.0,0.00054794,120,"2024-04-02T05:10:39.022",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260649,1712034639031,-500.0,0.00054794,120,"2024-04-02T05:10:39.031",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260650,1712034639041,-527.86521675,0.00054794,120,"2024-04-02T05:10:39.041",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260651,1712034639050,-500.0,0.00054794,120,"2024-04-02T05:10:39.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260652,1712034639059,-512.61125552,0.00054794,120,"2024-04-02T05:10:39.059",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260653,1712034639069,-514.99102255,0.00054794,120,"2024-04-02T05:10:39.069",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260654,1712034639078,-501.10806766,0.00054794,120,"2024-04-02T05:10:39.078",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260655,1712034639088,-500.0,0.00054794,120,"2024-04-02T05:10:39.088",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260656,1712034639098,-500.0,0.00054794,120,"2024-04-02T05:10:39.098",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260657,1712034639107,-500.0,0.00054794,120,"2024-04-02T05:10:39.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260658,1712034639116,-506.28305835,0.00054794,120,"2024-04-02T05:10:39.116",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260659,1712034639253,-514.67990574,0.00054794,120,"2024-04-02T05:10:39.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260660,1712034639263,-518.73599896,0.00054794,120,"2024-04-02T05:10:39.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260661,1712034639273,-510.99227708,0.00054794,120,"2024-04-02T05:10:39.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260662,1712034639282,-500.0,0.00054794,120,"2024-04-02T05:10:39.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260663,1712034639291,-500.0,0.00054794,120,"2024-04-02T05:10:39.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260664,1712034639300,-500.0,0.00054794,120,"2024-04-02T05:10:39.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260665,1712034639309,-500.0,0.00054794,120,"2024-04-02T05:10:39.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260666,1712034639318,-543.58194093,0.00054794,120,"2024-04-02T05:10:39.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260667,1712034639327,-500.0,0.00054794,120,"2024-04-02T05:10:39.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260668,1712034639336,-531.26801392,0.00054794,120,"2024-04-02T05:10:39.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260669,1712034639345,-523.27261826,0.00054794,120,"2024-04-02T05:10:39.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260670,1712034639356,-500.0,0.00054794,120,"2024-04-02T05:10:39.356",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260672,1712034639365,-564.43051022,0.00054794,120,"2024-04-02T05:10:39.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260674,1712034639374,-511.76187757,0.00054794,120,"2024-04-02T05:10:39.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260676,1712034639383,-500.0,0.00054794,120,"2024-04-02T05:10:39.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260677,1712034639392,-512.66016169,0.00054794,120,"2024-04-02T05:10:39.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260679,1712034639401,-500.0,0.00054794,7,"2024-04-02T05:10:39.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260681,1712034639410,-498.72992893,0.00054794,120,"2024-04-02T05:10:39.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260682,1712034639419,-500.0,0.00054794,120,"2024-04-02T05:10:39.419",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260684,1712034639428,-500.0,0.00054794,120,"2024-04-02T05:10:39.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260686,1712034639437,-510.25065554,0.00054794,120,"2024-04-02T05:10:39.437",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260688,1712034639446,-514.76432422,0.00054794,120,"2024-04-02T05:10:39.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260689,1712034639455,-500.0,0.00054794,120,"2024-04-02T05:10:39.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260691,1712034639464,-518.20691516,0.00054794,120,"2024-04-02T05:10:39.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260693,1712034639473,-500.0,0.00054794,120,"2024-04-02T05:10:39.473",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260695,1712034639482,-500.0,0.00054794,120,"2024-04-02T05:10:39.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260696,1712034639491,-500.0,0.00054794,120,"2024-04-02T05:10:39.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260697,1712034639500,-276.68395617,0.00054794,120,"2024-04-02T05:10:39.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260698,1712034639509,-500.0,0.00054794,120,"2024-04-02T05:10:39.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260699,1712034639517,-500.0,0.00054794,120,"2024-04-02T05:10:39.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260700,1712034639526,-500.0,0.00054794,120,"2024-04-02T05:10:39.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260701,1712034639535,-500.0,0.00054794,120,"2024-04-02T05:10:39.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260702,1712034639544,-500.0,0.00054794,120,"2024-04-02T05:10:39.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260703,1712034639553,-500.0,0.00054794,120,"2024-04-02T05:10:39.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260704,1712034639563,-500.0,0.00054794,120,"2024-04-02T05:10:39.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260705,1712034639573,-500.0,0.00054794,120,"2024-04-02T05:10:39.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260706,1712034639583,-500.0,0.00054794,120,"2024-04-02T05:10:39.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260707,1712034639594,-529.38486557,0.00054794,120,"2024-04-02T05:10:39.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260708,1712034639603,-500.0,0.00054794,120,"2024-04-02T05:10:39.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260709,1712034639612,-500.0,0.00054794,120,"2024-04-02T05:10:39.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260710,1712034639622,-500.0,0.00054794,120,"2024-04-02T05:10:39.622",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260711,1712034639631,-500.0,0.00054794,120,"2024-04-02T05:10:39.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260712,1712034639645,-500.0,0.00054794,120,"2024-04-02T05:10:39.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260713,1712034639654,-500.0,0.00054794,120,"2024-04-02T05:10:39.654",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260714,1712034639663,-500.0,0.00054794,3,"2024-04-02T05:10:39.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260715,1712034639672,-1000.0,0.00054794,120,"2024-04-02T05:10:39.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260716,1712034639682,-500.0,0.00054794,120,"2024-04-02T05:10:39.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260717,1712034639692,-518.02937763,0.00054794,120,"2024-04-02T05:10:39.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260718,1712034639701,-503.31371375,0.00054794,120,"2024-04-02T05:10:39.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260719,1712034639713,-500.0,0.00054794,120,"2024-04-02T05:10:39.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260720,1712034639723,-500.0,0.00054794,120,"2024-04-02T05:10:39.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260721,1712034639733,-500.0,0.00054794,120,"2024-04-02T05:10:39.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260722,1712034639743,-517.62667704,0.00054794,120,"2024-04-02T05:10:39.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260723,1712034639753,-450.0,0.00054794,120,"2024-04-02T05:10:39.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260724,1712034639763,-517.26211511,0.00054794,120,"2024-04-02T05:10:39.763",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260725,1712034639773,-502.07273991,0.00054794,120,"2024-04-02T05:10:39.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260726,1712034639782,-500.0,0.00054794,120,"2024-04-02T05:10:39.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260727,1712034639794,-500.0,0.00054794,120,"2024-04-02T05:10:39.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260728,1712034639803,-523.88769869,0.00054794,120,"2024-04-02T05:10:39.803",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260729,1712034639814,-500.0,0.00054794,120,"2024-04-02T05:10:39.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260730,1712034639824,-515.7449929,0.00054794,120,"2024-04-02T05:10:39.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260731,1712034639834,-500.0,0.00054794,120,"2024-04-02T05:10:39.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260732,1712034639847,-500.0,0.00054794,120,"2024-04-02T05:10:39.847",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260733,1712034639859,-516.24128276,0.00054794,120,"2024-04-02T05:10:39.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260734,1712034639868,-540.285554,0.00054794,120,"2024-04-02T05:10:39.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260735,1712034639878,-500.0,0.00054794,120,"2024-04-02T05:10:39.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260736,1712034639887,-500.0,0.00054794,120,"2024-04-02T05:10:39.887",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260737,1712034639896,-500.0,0.00054794,120,"2024-04-02T05:10:39.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260738,1712034639906,-500.0,0.00054794,120,"2024-04-02T05:10:39.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260739,1712034639915,-500.0,0.00054794,120,"2024-04-02T05:10:39.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260740,1712034639925,-500.0,0.00054794,120,"2024-04-02T05:10:39.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260741,1712034639934,-557.5586407,0.00054794,120,"2024-04-02T05:10:39.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260742,1712034639943,-500.0,0.00054794,120,"2024-04-02T05:10:39.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260743,1712034639953,-500.0,0.00054794,120,"2024-04-02T05:10:39.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260744,1712034639962,-500.0,0.00054794,120,"2024-04-02T05:10:39.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260745,1712034639972,-510.05637882,0.00054794,120,"2024-04-02T05:10:39.972",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260746,1712034639981,-518.272786,0.00054794,120,"2024-04-02T05:10:39.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260747,1712034639991,-563.3222232,0.00054794,120,"2024-04-02T05:10:39.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260748,1712034640000,-500.0,0.00054794,120,"2024-04-02T05:10:40.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260749,1712034640009,-500.0,0.00054794,120,"2024-04-02T05:10:40.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260750,1712034640019,-500.0,0.00054794,120,"2024-04-02T05:10:40.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260751,1712034640028,-500.0,0.00054794,120,"2024-04-02T05:10:40.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260752,1712034640037,-500.0,0.00054794,120,"2024-04-02T05:10:40.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260753,1712034640046,-500.0,0.00054794,120,"2024-04-02T05:10:40.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260754,1712034640055,-500.0,0.00054794,120,"2024-04-02T05:10:40.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260755,1712034640065,-500.0,0.00054794,120,"2024-04-02T05:10:40.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260756,1712034640074,-510.69336917,0.00054794,120,"2024-04-02T05:10:40.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260757,1712034640083,-500.0,0.00054794,120,"2024-04-02T05:10:40.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260758,1712034640093,-500.0,0.00054794,120,"2024-04-02T05:10:40.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260759,1712034640103,-500.0,0.00054794,120,"2024-04-02T05:10:40.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260760,1712034640112,-515.85878474,0.00054794,120,"2024-04-02T05:10:40.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260761,1712034640122,-514.85730304,0.00054794,120,"2024-04-02T05:10:40.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260762,1712034640131,-500.0,0.00054794,120,"2024-04-02T05:10:40.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260763,1712034640140,-500.0,0.00054794,120,"2024-04-02T05:10:40.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260764,1712034640149,-500.0,0.00054794,120,"2024-04-02T05:10:40.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260765,1712034640158,-500.0,0.00054794,120,"2024-04-02T05:10:40.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260766,1712034640170,-527.97019462,0.00054794,120,"2024-04-02T05:10:40.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260767,1712034640179,-500.0,0.00054794,120,"2024-04-02T05:10:40.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260768,1712034640189,-500.0,0.00054794,120,"2024-04-02T05:10:40.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260769,1712034640198,-500.0,0.00054794,120,"2024-04-02T05:10:40.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260770,1712034640208,-536.82606226,0.00054794,120,"2024-04-02T05:10:40.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260771,1712034640217,-500.0,0.00054794,120,"2024-04-02T05:10:40.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260772,1712034640227,-500.0,0.00054794,120,"2024-04-02T05:10:40.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260773,1712034640236,-505.74804444,0.00054794,120,"2024-04-02T05:10:40.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260774,1712034640245,-500.0,0.00054794,120,"2024-04-02T05:10:40.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260775,1712034640255,-500.0,0.00054794,120,"2024-04-02T05:10:40.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260776,1712034640264,-500.0,0.00054794,120,"2024-04-02T05:10:40.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260777,1712034640273,-500.0,0.00054794,120,"2024-04-02T05:10:40.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260778,1712034640283,-500.0,0.00054794,120,"2024-04-02T05:10:40.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260779,1712034640292,-500.0,0.00054794,120,"2024-04-02T05:10:40.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260780,1712034640301,-500.0,0.00054794,120,"2024-04-02T05:10:40.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260781,1712034640310,-500.0,0.00054794,120,"2024-04-02T05:10:40.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260782,1712034640320,-500.0,0.00054794,120,"2024-04-02T05:10:40.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260783,1712034640329,-500.0,0.00054794,120,"2024-04-02T05:10:40.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260784,1712034640338,-500.0,0.00054794,120,"2024-04-02T05:10:40.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260785,1712034640347,-500.0,0.00054794,120,"2024-04-02T05:10:40.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260786,1712034640359,-267.15247995,0.00054794,120,"2024-04-02T05:10:40.359",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260787,1712034640368,-500.0,0.00054794,120,"2024-04-02T05:10:40.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260788,1712034640378,-500.0,0.00054794,120,"2024-04-02T05:10:40.378",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260789,1712034640387,-500.0,0.00054794,120,"2024-04-02T05:10:40.387",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260790,1712034640396,-522.65185091,0.00054794,120,"2024-04-02T05:10:40.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260791,1712034640405,-500.0,0.00054794,120,"2024-04-02T05:10:40.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260792,1712034640414,-500.0,0.00054794,120,"2024-04-02T05:10:40.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260793,1712034640423,-500.0,0.00054794,120,"2024-04-02T05:10:40.423",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260794,1712034640432,-519.80083394,0.00054794,120,"2024-04-02T05:10:40.432",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260795,1712034640441,-500.0,0.00054794,120,"2024-04-02T05:10:40.441",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260796,1712034640450,-631.15464956,0.00054794,120,"2024-04-02T05:10:40.450",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260797,1712034640460,-500.0,0.00054794,120,"2024-04-02T05:10:40.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260798,1712034640469,-500.0,0.00054794,120,"2024-04-02T05:10:40.469",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260799,1712034640479,-500.0,0.00054794,120,"2024-04-02T05:10:40.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260800,1712034640488,-529.12680467,0.00054794,120,"2024-04-02T05:10:40.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260801,1712034640497,-500.0,0.00054794,120,"2024-04-02T05:10:40.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260802,1712034640507,-500.0,0.00054794,120,"2024-04-02T05:10:40.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260803,1712034640516,-502.11527817,0.00054794,120,"2024-04-02T05:10:40.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260804,1712034640525,-500.0,0.00054794,120,"2024-04-02T05:10:40.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260805,1712034640535,-517.04465543,0.00054794,120,"2024-04-02T05:10:40.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260806,1712034640545,-500.0,0.00054794,120,"2024-04-02T05:10:40.545",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260807,1712034640555,-500.0,0.00054794,120,"2024-04-02T05:10:40.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260808,1712034640565,-500.0,0.00054794,120,"2024-04-02T05:10:40.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260809,1712034640574,-500.0,0.00054794,120,"2024-04-02T05:10:40.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260810,1712034640583,-500.0,0.00054794,120,"2024-04-02T05:10:40.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260811,1712034640594,-500.0,0.00054794,120,"2024-04-02T05:10:40.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260812,1712034640606,-500.0,0.00054794,120,"2024-04-02T05:10:40.606",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260813,1712034640616,-500.0,0.00054794,120,"2024-04-02T05:10:40.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260814,1712034640626,-500.0,0.00054794,120,"2024-04-02T05:10:40.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260815,1712034640637,-500.0,0.00054794,120,"2024-04-02T05:10:40.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260816,1712034640646,-500.0,0.00054794,120,"2024-04-02T05:10:40.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260817,1712034640657,-511.94121301,0.00054794,120,"2024-04-02T05:10:40.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260818,1712034640667,-500.0,0.00054794,120,"2024-04-02T05:10:40.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260819,1712034640678,-500.0,0.00054794,120,"2024-04-02T05:10:40.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260820,1712034640687,-500.0,0.00054794,120,"2024-04-02T05:10:40.687",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260821,1712034640698,-500.0,0.00054794,120,"2024-04-02T05:10:40.698",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260822,1712034640800,-500.0,0.00054794,120,"2024-04-02T05:10:40.800",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260823,1712034640809,-500.0,0.00054794,120,"2024-04-02T05:10:40.809",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260824,1712034640818,-540.80438934,0.00054794,120,"2024-04-02T05:10:40.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260825,1712034640828,-500.0,0.00054794,120,"2024-04-02T05:10:40.828",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260826,1712034640837,-500.0,0.00054794,120,"2024-04-02T05:10:40.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260827,1712034640846,-500.0,0.00054794,120,"2024-04-02T05:10:40.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260828,1712034640860,-520.06808273,0.00054794,120,"2024-04-02T05:10:40.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260829,1712034640869,-500.0,0.00054794,120,"2024-04-02T05:10:40.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260830,1712034640878,-500.0,0.00054794,120,"2024-04-02T05:10:40.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260831,1712034640887,-500.0,0.00054794,120,"2024-04-02T05:10:40.887",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260832,1712034640896,-500.0,0.00054794,120,"2024-04-02T05:10:40.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260833,1712034640905,-500.0,0.00054794,120,"2024-04-02T05:10:40.905",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260834,1712034640914,-500.0,0.00054794,120,"2024-04-02T05:10:40.914",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260835,1712034640923,-500.0,0.00054794,120,"2024-04-02T05:10:40.923",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260836,1712034640934,-500.0,0.00054794,120,"2024-04-02T05:10:40.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260837,1712034640945,-500.0,0.00054794,120,"2024-04-02T05:10:40.945",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260838,1712034640957,-500.0,0.00054794,120,"2024-04-02T05:10:40.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260839,1712034640968,-500.0,0.00054794,120,"2024-04-02T05:10:40.968",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260840,1712034640977,-500.0,0.00054794,120,"2024-04-02T05:10:40.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260841,1712034640986,-511.93146109,0.00054794,120,"2024-04-02T05:10:40.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260842,1712034640995,-500.0,0.00054794,120,"2024-04-02T05:10:40.995",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260843,1712034641005,-500.0,0.00054794,120,"2024-04-02T05:10:41.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260844,1712034641016,-500.0,0.00054794,120,"2024-04-02T05:10:41.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260845,1712034641027,-506.89179543,0.00054794,120,"2024-04-02T05:10:41.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260846,1712034641038,-332.50843041,0.00054794,120,"2024-04-02T05:10:41.038",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260847,1712034641047,-500.0,0.00054794,120,"2024-04-02T05:10:41.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260848,1712034641057,-500.0,0.00054794,120,"2024-04-02T05:10:41.057",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260849,1712034641066,-1000.0,0.00054794,30,"2024-04-02T05:10:41.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260850,1712034641076,-500.0,0.00054794,120,"2024-04-02T05:10:41.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260851,1712034641085,-500.0,0.00054794,120,"2024-04-02T05:10:41.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260852,1712034641094,-500.0,0.00054794,120,"2024-04-02T05:10:41.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260853,1712034641104,-500.0,0.00054794,120,"2024-04-02T05:10:41.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260854,1712034641114,-500.0,0.00054794,120,"2024-04-02T05:10:41.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260855,1712034641123,-516.42325781,0.00054794,120,"2024-04-02T05:10:41.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260856,1712034641132,-500.0,0.00054794,120,"2024-04-02T05:10:41.132",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260857,1712034641142,-500.0,0.00054794,120,"2024-04-02T05:10:41.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260858,1712034641151,-500.0,0.00054794,120,"2024-04-02T05:10:41.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260859,1712034641160,-488.56148482,0.00054794,120,"2024-04-02T05:10:41.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260860,1712034641169,-500.0,0.00054794,120,"2024-04-02T05:10:41.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260861,1712034641179,-500.0,0.00054794,120,"2024-04-02T05:10:41.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260862,1712034641188,-500.0,0.00054794,120,"2024-04-02T05:10:41.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260863,1712034641197,-500.0,0.00054794,120,"2024-04-02T05:10:41.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260864,1712034641206,-504.15680106,0.00054794,120,"2024-04-02T05:10:41.206",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260865,1712034641215,-500.0,0.00054794,120,"2024-04-02T05:10:41.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260866,1712034641224,-514.13206829,0.00054794,120,"2024-04-02T05:10:41.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260867,1712034641233,-500.0,0.00054794,120,"2024-04-02T05:10:41.233",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260868,1712034641242,-500.0,0.00054794,120,"2024-04-02T05:10:41.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260869,1712034641252,-500.0,0.00054794,120,"2024-04-02T05:10:41.252",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260870,1712034641261,-500.0,0.00054794,120,"2024-04-02T05:10:41.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260871,1712034641271,-500.0,0.00054794,120,"2024-04-02T05:10:41.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260872,1712034641280,-500.0,0.00054794,120,"2024-04-02T05:10:41.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260873,1712034641291,-513.29293145,0.00054794,120,"2024-04-02T05:10:41.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260874,1712034641300,-500.0,0.00054794,120,"2024-04-02T05:10:41.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260875,1712034641310,-500.0,0.00054794,120,"2024-04-02T05:10:41.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260876,1712034641319,-500.0,0.00054794,120,"2024-04-02T05:10:41.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260877,1712034641328,-500.0,0.00054794,120,"2024-04-02T05:10:41.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260878,1712034641338,-500.0,0.00054794,120,"2024-04-02T05:10:41.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260879,1712034641347,-500.0,0.00054794,120,"2024-04-02T05:10:41.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260880,1712034641357,-506.88076607,0.00054794,120,"2024-04-02T05:10:41.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260881,1712034641366,-500.0,0.00054794,120,"2024-04-02T05:10:41.366",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260882,1712034641375,-500.0,0.00054794,120,"2024-04-02T05:10:41.375",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260883,1712034641384,-508.781769,0.00054794,120,"2024-04-02T05:10:41.384",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260884,1712034641394,-500.0,0.00054794,120,"2024-04-02T05:10:41.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260885,1712034641403,-500.0,0.00054794,120,"2024-04-02T05:10:41.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260886,1712034641414,-3000.0,0.00054794,120,"2024-04-02T05:10:41.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260887,1712034641423,-500.0,0.00054794,120,"2024-04-02T05:10:41.423",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260888,1712034641433,-538.20026476,0.00054794,120,"2024-04-02T05:10:41.433",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260889,1712034641442,-500.0,0.00054794,120,"2024-04-02T05:10:41.442",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260890,1712034641452,-534.91703687,0.00054794,120,"2024-04-02T05:10:41.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260891,1712034641462,-500.0,0.00054794,120,"2024-04-02T05:10:41.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260892,1712034641471,-500.0,0.00054794,120,"2024-04-02T05:10:41.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260893,1712034641480,-500.0,0.00054794,120,"2024-04-02T05:10:41.480",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260894,1712034641490,-500.0,0.00054794,120,"2024-04-02T05:10:41.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260895,1712034641499,-500.0,0.00054794,120,"2024-04-02T05:10:41.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260896,1712034641508,-500.0,0.00054794,120,"2024-04-02T05:10:41.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260897,1712034641518,-500.0,0.00054794,120,"2024-04-02T05:10:41.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260898,1712034641527,-500.0,0.00054794,120,"2024-04-02T05:10:41.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260899,1712034641537,-500.0,0.00054794,120,"2024-04-02T05:10:41.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260900,1712034641547,-500.0,0.00054794,120,"2024-04-02T05:10:41.547",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260901,1712034641557,-500.0,0.00054794,120,"2024-04-02T05:10:41.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260902,1712034641568,-500.0,0.00054794,120,"2024-04-02T05:10:41.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260903,1712034641577,-500.0,0.00054794,120,"2024-04-02T05:10:41.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260904,1712034641586,-500.0,0.00054794,120,"2024-04-02T05:10:41.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260905,1712034641595,-379.57266218,0.00054794,120,"2024-04-02T05:10:41.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260906,1712034641605,-500.0,0.00054794,120,"2024-04-02T05:10:41.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260907,1712034641615,-500.0,0.00054794,120,"2024-04-02T05:10:41.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260908,1712034641624,-500.0,0.00054794,120,"2024-04-02T05:10:41.624",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260909,1712034641633,-500.0,0.00054794,120,"2024-04-02T05:10:41.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260910,1712034641642,-500.0,0.00054794,120,"2024-04-02T05:10:41.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260911,1712034641651,-500.0,0.00054794,120,"2024-04-02T05:10:41.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260912,1712034641660,-513.07630824,0.00054794,120,"2024-04-02T05:10:41.660",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260913,1712034641669,-500.0,0.00054794,120,"2024-04-02T05:10:41.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260914,1712034641678,-500.0,0.00054794,120,"2024-04-02T05:10:41.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260915,1712034641688,-500.0,0.00054794,120,"2024-04-02T05:10:41.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260916,1712034641697,-500.0,0.00054794,120,"2024-04-02T05:10:41.697",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260917,1712034641707,-500.0,0.00054794,120,"2024-04-02T05:10:41.707",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260918,1712034641716,-510.89621935,0.00054794,120,"2024-04-02T05:10:41.716",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260919,1712034641726,-500.0,0.00054794,120,"2024-04-02T05:10:41.726",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260920,1712034641735,-500.0,0.00054794,120,"2024-04-02T05:10:41.735",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260921,1712034641745,-500.0,0.00054794,120,"2024-04-02T05:10:41.745",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260922,1712034641755,-500.0,0.00054794,120,"2024-04-02T05:10:41.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260923,1712034641765,-500.0,0.00054794,120,"2024-04-02T05:10:41.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260924,1712034641774,-508.58689815,0.00054794,120,"2024-04-02T05:10:41.774",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260925,1712034641784,-500.0,0.00054794,120,"2024-04-02T05:10:41.784",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260926,1712034641793,-500.0,0.00054794,120,"2024-04-02T05:10:41.793",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260927,1712034641802,-500.0,0.00054794,120,"2024-04-02T05:10:41.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260928,1712034641812,-500.0,0.00054794,120,"2024-04-02T05:10:41.812",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260929,1712034641821,-500.0,0.00054794,120,"2024-04-02T05:10:41.821",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260930,1712034641830,-500.0,0.00054794,120,"2024-04-02T05:10:41.830",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260931,1712034641840,-500.0,0.00054794,120,"2024-04-02T05:10:41.840",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260932,1712034641853,-500.0,0.00054794,120,"2024-04-02T05:10:41.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260933,1712034641863,-500.0,0.00054794,120,"2024-04-02T05:10:41.863",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260934,1712034641872,-500.0,0.00054794,120,"2024-04-02T05:10:41.872",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260935,1712034641882,-500.0,0.00054794,120,"2024-04-02T05:10:41.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260936,1712034641893,-500.0,0.00054794,120,"2024-04-02T05:10:41.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260937,1712034641903,-500.0,0.00054794,120,"2024-04-02T05:10:41.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260938,1712034641913,-500.0,0.00054794,120,"2024-04-02T05:10:41.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260939,1712034641922,-500.0,0.00054794,120,"2024-04-02T05:10:41.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260940,1712034641934,-500.0,0.00054794,120,"2024-04-02T05:10:41.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260941,1712034641944,-500.0,0.00054794,120,"2024-04-02T05:10:41.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260942,1712034641953,-357.41343204,0.00054794,120,"2024-04-02T05:10:41.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260943,1712034641963,-500.0,0.00054794,120,"2024-04-02T05:10:41.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260944,1712034641973,-500.0,0.00054794,120,"2024-04-02T05:10:41.973",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260945,1712034641982,-500.0,0.00054794,120,"2024-04-02T05:10:41.982",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260946,1712034641991,-500.0,0.00054794,120,"2024-04-02T05:10:41.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260947,1712034642001,-500.0,0.00054794,120,"2024-04-02T05:10:42.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260948,1712034642010,-500.0,0.00054794,120,"2024-04-02T05:10:42.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260949,1712034642020,-500.0,0.00054794,120,"2024-04-02T05:10:42.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260950,1712034642030,-500.0,0.00054794,120,"2024-04-02T05:10:42.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260951,1712034642039,-500.0,0.00054794,120,"2024-04-02T05:10:42.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260952,1712034642050,-500.0,0.00054794,120,"2024-04-02T05:10:42.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260953,1712034642059,-500.0,0.00054794,120,"2024-04-02T05:10:42.059",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260954,1712034642068,-508.35662048,0.00054794,120,"2024-04-02T05:10:42.068",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260955,1712034642077,-500.0,0.00054794,120,"2024-04-02T05:10:42.077",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260956,1712034642086,-500.0,0.00054794,120,"2024-04-02T05:10:42.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260957,1712034642095,-509.24664413,0.00054794,120,"2024-04-02T05:10:42.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260958,1712034642105,-500.0,0.00054794,120,"2024-04-02T05:10:42.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260959,1712034642114,-500.0,0.00054794,7,"2024-04-02T05:10:42.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260960,1712034642124,-500.0,0.00054794,120,"2024-04-02T05:10:42.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260961,1712034642218,-500.0,0.00054794,120,"2024-04-02T05:10:42.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260962,1712034642228,-500.0,0.00054794,120,"2024-04-02T05:10:42.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260963,1712034642238,-500.0,0.00054794,120,"2024-04-02T05:10:42.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260964,1712034642247,-500.0,0.00054794,120,"2024-04-02T05:10:42.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260966,1712034642257,-500.0,0.00054794,120,"2024-04-02T05:10:42.257",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260968,1712034642266,-500.0,0.00054794,120,"2024-04-02T05:10:42.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260970,1712034642275,-500.0,0.00054794,120,"2024-04-02T05:10:42.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260972,1712034642285,-502.9188812,0.00054794,7,"2024-04-02T05:10:42.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260974,1712034642295,-500.0,0.00054794,120,"2024-04-02T05:10:42.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260976,1712034642304,-500.0,0.00054794,120,"2024-04-02T05:10:42.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260978,1712034642313,-487.66368957,0.00054794,120,"2024-04-02T05:10:42.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260980,1712034642323,-512.63231766,0.00054794,120,"2024-04-02T05:10:42.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260983,1712034642332,-500.0,0.00054794,120,"2024-04-02T05:10:42.332",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260984,1712034642341,-500.0,0.00054794,120,"2024-04-02T05:10:42.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260986,1712034642351,-500.0,0.00054794,120,"2024-04-02T05:10:42.351",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260988,1712034642361,-500.0,0.00054794,120,"2024-04-02T05:10:42.361",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260990,1712034642371,-500.0,0.00054794,120,"2024-04-02T05:10:42.371",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260992,1712034642380,-500.0,0.00054794,120,"2024-04-02T05:10:42.380",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260994,1712034642389,-500.0,0.00054794,30,"2024-04-02T05:10:42.389",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260996,1712034642398,-500.0,0.00054794,120,"2024-04-02T05:10:42.398",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260997,1712034642407,-500.0,0.00054794,120,"2024-04-02T05:10:42.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321260999,1712034642416,-518.63989272,0.00054794,120,"2024-04-02T05:10:42.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261001,1712034642426,-500.0,0.00054794,120,"2024-04-02T05:10:42.426",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261003,1712034642435,-632.15315709,0.00054794,120,"2024-04-02T05:10:42.435",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261005,1712034642444,-500.0,0.00054794,120,"2024-04-02T05:10:42.444",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261007,1712034642453,-500.0,0.00054794,120,"2024-04-02T05:10:42.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261009,1712034642462,-514.94491607,0.00054794,120,"2024-04-02T05:10:42.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261011,1712034642472,-500.0,0.00054794,120,"2024-04-02T05:10:42.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261013,1712034642481,-500.0,0.00054794,120,"2024-04-02T05:10:42.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261014,1712034642491,-559.99542463,0.00054794,120,"2024-04-02T05:10:42.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261016,1712034642500,-507.28071279,0.00054794,120,"2024-04-02T05:10:42.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261018,1712034642509,-500.0,0.00054794,120,"2024-04-02T05:10:42.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261020,1712034642518,-500.0,0.00054794,120,"2024-04-02T05:10:42.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261022,1712034642527,-500.0,0.00054794,120,"2024-04-02T05:10:42.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261023,1712034642537,-500.0,0.00054794,120,"2024-04-02T05:10:42.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261025,1712034642546,-500.0,0.00054794,120,"2024-04-02T05:10:42.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261026,1712034642555,-500.0,0.00054794,120,"2024-04-02T05:10:42.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261027,1712034642564,-500.0,0.00054794,120,"2024-04-02T05:10:42.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261028,1712034642573,-500.0,0.00054794,120,"2024-04-02T05:10:42.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261029,1712034642582,-500.0,0.00054794,120,"2024-04-02T05:10:42.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261031,1712034642591,-500.0,0.00054794,120,"2024-04-02T05:10:42.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261033,1712034642600,-515.63362951,0.00054794,120,"2024-04-02T05:10:42.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261034,1712034642610,-500.0,0.00054794,120,"2024-04-02T05:10:42.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261036,1712034642619,-500.0,0.00054794,120,"2024-04-02T05:10:42.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261038,1712034642628,-500.0,0.00054794,120,"2024-04-02T05:10:42.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261040,1712034642638,-500.0,0.00054794,120,"2024-04-02T05:10:42.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261041,1712034642647,-512.14742004,0.00054794,120,"2024-04-02T05:10:42.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261043,1712034642656,-518.55284912,0.00054794,120,"2024-04-02T05:10:42.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261045,1712034642666,-526.1862541,0.00054794,120,"2024-04-02T05:10:42.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261046,1712034642675,-500.0,0.00054794,120,"2024-04-02T05:10:42.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261047,1712034642684,-520.01349887,0.00054794,120,"2024-04-02T05:10:42.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261049,1712034642693,-500.0,0.00054794,120,"2024-04-02T05:10:42.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261051,1712034642703,-503.64841647,0.00054794,120,"2024-04-02T05:10:42.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261052,1712034642712,-500.0,0.00054794,120,"2024-04-02T05:10:42.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261053,1712034642721,-500.0,0.00054794,120,"2024-04-02T05:10:42.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261054,1712034642731,-500.0,0.00054794,120,"2024-04-02T05:10:42.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261055,1712034642740,-500.0,0.00054794,120,"2024-04-02T05:10:42.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261056,1712034642749,-500.0,0.00054794,120,"2024-04-02T05:10:42.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261057,1712034642759,-509.90149023,0.00054794,120,"2024-04-02T05:10:42.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261058,1712034642768,-500.0,0.00054794,120,"2024-04-02T05:10:42.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261059,1712034642778,-500.0,0.00054794,120,"2024-04-02T05:10:42.778",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261060,1712034642787,-518.04150923,0.00054794,120,"2024-04-02T05:10:42.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261061,1712034642796,-500.0,0.00054794,120,"2024-04-02T05:10:42.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261062,1712034642805,-500.0,0.00054794,120,"2024-04-02T05:10:42.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261063,1712034642815,-500.0,0.00054794,120,"2024-04-02T05:10:42.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261064,1712034642824,-513.94954309,0.00054794,120,"2024-04-02T05:10:42.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261065,1712034642833,-500.0,0.00054794,120,"2024-04-02T05:10:42.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261066,1712034642844,-500.0,0.00054794,2,"2024-04-02T05:10:42.844",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261067,1712034642857,-532.22296803,0.00054794,120,"2024-04-02T05:10:42.857",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261068,1712034642866,-531.55234004,0.00054794,120,"2024-04-02T05:10:42.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261069,1712034642875,-500.0,0.00054794,120,"2024-04-02T05:10:42.875",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261070,1712034642884,-500.0,0.00054794,120,"2024-04-02T05:10:42.884",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261071,1712034642894,-500.0,0.00054794,120,"2024-04-02T05:10:42.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261072,1712034642903,-500.0,0.00054794,120,"2024-04-02T05:10:42.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261073,1712034642912,-510.70250935,0.00054794,120,"2024-04-02T05:10:42.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261074,1712034642922,-500.0,0.00054794,120,"2024-04-02T05:10:42.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261075,1712034642933,-500.0,0.00054794,120,"2024-04-02T05:10:42.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261076,1712034642942,-500.0,0.00054794,120,"2024-04-02T05:10:42.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261077,1712034642952,-500.0,0.00054794,120,"2024-04-02T05:10:42.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261078,1712034642961,-500.0,0.00054794,120,"2024-04-02T05:10:42.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261079,1712034642970,-500.0,0.00054794,120,"2024-04-02T05:10:42.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261080,1712034642979,-500.0,0.00054794,120,"2024-04-02T05:10:42.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261081,1712034642988,-500.0,0.00054794,120,"2024-04-02T05:10:42.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261082,1712034642998,-500.0,0.00054794,120,"2024-04-02T05:10:42.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261083,1712034643007,-514.64518523,0.00054794,120,"2024-04-02T05:10:43.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261084,1712034643016,-500.0,0.00054794,120,"2024-04-02T05:10:43.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261085,1712034643026,-500.0,0.00054794,30,"2024-04-02T05:10:43.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261086,1712034643035,-153.74272073,0.00054794,120,"2024-04-02T05:10:43.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261087,1712034643045,-500.0,0.00054794,120,"2024-04-02T05:10:43.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261088,1712034643054,-509.90546825,0.00054794,120,"2024-04-02T05:10:43.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261089,1712034643063,-500.0,0.00054794,120,"2024-04-02T05:10:43.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261091,1712034643072,-500.0,0.00054794,120,"2024-04-02T05:10:43.072",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261092,1712034643081,-500.0,0.00054794,120,"2024-04-02T05:10:43.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261093,1712034643090,-500.0,0.00054794,120,"2024-04-02T05:10:43.090",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261094,1712034643099,-569.13269319,0.00054794,120,"2024-04-02T05:10:43.099",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261095,1712034643109,-500.0,0.00054794,120,"2024-04-02T05:10:43.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261096,1712034643118,-520.69163966,0.00054794,120,"2024-04-02T05:10:43.118",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261097,1712034643127,-534.96574672,0.00054794,120,"2024-04-02T05:10:43.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261098,1712034643136,-514.23524053,0.00054794,120,"2024-04-02T05:10:43.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261099,1712034643145,-521.82891059,0.00054794,120,"2024-04-02T05:10:43.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261100,1712034643154,-392.01207718,0.00054794,120,"2024-04-02T05:10:43.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261101,1712034643163,-524.12409497,0.00054794,120,"2024-04-02T05:10:43.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261102,1712034643172,-500.0,0.00054794,120,"2024-04-02T05:10:43.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261103,1712034643182,-500.0,0.00054794,120,"2024-04-02T05:10:43.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261104,1712034643191,-500.0,0.00054794,120,"2024-04-02T05:10:43.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261105,1712034643200,-500.0,0.00054794,120,"2024-04-02T05:10:43.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261106,1712034643209,-500.0,0.00054794,120,"2024-04-02T05:10:43.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261108,1712034643218,-500.0,0.00054794,120,"2024-04-02T05:10:43.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261110,1712034643228,-500.0,0.00054794,120,"2024-04-02T05:10:43.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261112,1712034643237,-500.0,0.00054794,120,"2024-04-02T05:10:43.237",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261114,1712034643246,-500.0,0.00054794,120,"2024-04-02T05:10:43.246",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261116,1712034643255,-509.62852856,0.00054794,120,"2024-04-02T05:10:43.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261118,1712034643264,-500.0,0.00054794,120,"2024-04-02T05:10:43.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261120,1712034643273,-514.62271297,0.00054794,120,"2024-04-02T05:10:43.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261122,1712034643282,-505.44381021,0.00054794,120,"2024-04-02T05:10:43.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261124,1712034643291,-500.0,0.00054794,120,"2024-04-02T05:10:43.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261126,1712034643300,-500.0,0.00054794,120,"2024-04-02T05:10:43.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261128,1712034643309,-500.0,0.00054794,120,"2024-04-02T05:10:43.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261130,1712034643318,-516.74437774,0.00054794,120,"2024-04-02T05:10:43.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261132,1712034643328,-517.65937404,0.00054794,120,"2024-04-02T05:10:43.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261134,1712034643337,-564.82177165,0.00054794,120,"2024-04-02T05:10:43.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261136,1712034643346,-526.95073833,0.00054794,120,"2024-04-02T05:10:43.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261137,1712034643355,-518.50470549,0.00054794,120,"2024-04-02T05:10:43.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261138,1712034643364,-523.09166641,0.00054794,120,"2024-04-02T05:10:43.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261139,1712034643374,-500.0,0.00054794,120,"2024-04-02T05:10:43.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261140,1712034643383,-500.0,0.00054794,120,"2024-04-02T05:10:43.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261141,1712034643392,-500.0,0.00054794,120,"2024-04-02T05:10:43.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261142,1712034643401,-500.0,0.00054794,120,"2024-04-02T05:10:43.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261147,1712034643490,-265.72371902,0.00054794,120,"2024-04-02T05:10:43.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261148,1712034643499,-500.0,0.00054794,120,"2024-04-02T05:10:43.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261149,1712034643508,-500.0,0.00054794,120,"2024-04-02T05:10:43.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261150,1712034643518,-500.0,0.00054794,120,"2024-04-02T05:10:43.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261151,1712034643527,-319.3452882,0.00054794,120,"2024-04-02T05:10:43.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261152,1712034643537,-519.12567982,0.00054794,120,"2024-04-02T05:10:43.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261153,1712034643546,-623.97955271,0.00054794,120,"2024-04-02T05:10:43.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261154,1712034643555,-500.0,0.00054794,120,"2024-04-02T05:10:43.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261155,1712034643564,-500.0,0.00054794,120,"2024-04-02T05:10:43.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261156,1712034643573,-500.0,0.00054794,120,"2024-04-02T05:10:43.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261157,1712034643582,-500.0,0.00054794,120,"2024-04-02T05:10:43.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261158,1712034643592,-500.0,0.00054794,120,"2024-04-02T05:10:43.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261159,1712034643601,-500.0,0.00054794,120,"2024-04-02T05:10:43.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261160,1712034643612,-495.8622497,0.00054794,120,"2024-04-02T05:10:43.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261161,1712034643621,-500.0,0.00054794,120,"2024-04-02T05:10:43.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261162,1712034643630,-150.0,0.00054794,120,"2024-04-02T05:10:43.630",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261163,1712034643640,-486.95682044,0.00054794,120,"2024-04-02T05:10:43.640",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261164,1712034643650,-500.0,0.00054794,120,"2024-04-02T05:10:43.650",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261165,1712034643659,-506.46428053,0.00054794,120,"2024-04-02T05:10:43.659",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261166,1712034643669,-500.0,0.00054794,120,"2024-04-02T05:10:43.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261167,1712034643678,-153.4,0.00054794,2,"2024-04-02T05:10:43.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261168,1712034643688,-500.0,0.00054794,120,"2024-04-02T05:10:43.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261169,1712034643696,-500.0,0.00054794,120,"2024-04-02T05:10:43.696",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261170,1712034643706,-500.0,0.00054794,120,"2024-04-02T05:10:43.706",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261171,1712034643715,-500.0,0.00054794,120,"2024-04-02T05:10:43.715",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261172,1712034643724,-520.26900222,0.00054794,120,"2024-04-02T05:10:43.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261173,1712034643733,-524.45503532,0.00054794,120,"2024-04-02T05:10:43.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261174,1712034643742,-500.0,0.00054794,120,"2024-04-02T05:10:43.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261175,1712034643752,-500.0,0.00054794,120,"2024-04-02T05:10:43.752",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261176,1712034643761,-532.4837567,0.00054794,120,"2024-04-02T05:10:43.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261177,1712034643770,-500.0,0.00054794,120,"2024-04-02T05:10:43.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261178,1712034643780,-500.0,0.00054794,120,"2024-04-02T05:10:43.780",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261179,1712034643790,-500.0,0.00054794,120,"2024-04-02T05:10:43.790",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261180,1712034643799,-500.0,0.00054794,120,"2024-04-02T05:10:43.799",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261181,1712034643808,-500.0,0.00054794,120,"2024-04-02T05:10:43.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261182,1712034643818,-500.0,0.00054794,120,"2024-04-02T05:10:43.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261183,1712034643829,-500.0,0.00054794,120,"2024-04-02T05:10:43.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261184,1712034643838,-500.0,0.00054794,120,"2024-04-02T05:10:43.838",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261185,1712034643851,-500.0,0.00054794,120,"2024-04-02T05:10:43.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261186,1712034643862,-500.0,0.00054794,120,"2024-04-02T05:10:43.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261187,1712034643871,-500.0,0.00054794,120,"2024-04-02T05:10:43.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261188,1712034643880,-500.0,0.00054794,120,"2024-04-02T05:10:43.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261189,1712034643891,-500.0,0.00054794,120,"2024-04-02T05:10:43.891",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261190,1712034643900,-500.0,0.00054794,120,"2024-04-02T05:10:43.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261191,1712034643913,-500.0,0.00054794,120,"2024-04-02T05:10:43.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261192,1712034643923,-500.0,0.00054794,120,"2024-04-02T05:10:43.923",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261193,1712034643932,-520.42035647,0.00054794,120,"2024-04-02T05:10:43.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261194,1712034643943,-461.47335666,0.00054794,120,"2024-04-02T05:10:43.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261195,1712034643952,-601.59,0.00054794,120,"2024-04-02T05:10:43.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261196,1712034643961,-516.45854369,0.00054794,120,"2024-04-02T05:10:43.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261197,1712034643971,-500.0,0.00054794,120,"2024-04-02T05:10:43.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261198,1712034643980,-500.0,0.00054794,120,"2024-04-02T05:10:43.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261199,1712034643989,-500.0,0.00054794,120,"2024-04-02T05:10:43.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261200,1712034643997,-500.0,0.00054794,120,"2024-04-02T05:10:43.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261201,1712034644007,-388.67091194,0.00054794,120,"2024-04-02T05:10:44.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261202,1712034644018,-500.0,0.00054794,120,"2024-04-02T05:10:44.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261203,1712034644027,-500.0,0.00054794,120,"2024-04-02T05:10:44.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261204,1712034644036,-512.53106398,0.00054794,120,"2024-04-02T05:10:44.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261205,1712034644050,-500.0,0.00054794,120,"2024-04-02T05:10:44.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261206,1712034644072,-617.06,0.00054794,120,"2024-04-02T05:10:44.072",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261207,1712034644088,-500.0,0.00054794,120,"2024-04-02T05:10:44.088",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261208,1712034644109,-500.0,0.00054794,120,"2024-04-02T05:10:44.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261209,1712034644127,-500.0,0.00054794,120,"2024-04-02T05:10:44.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261210,1712034644145,-500.0,0.00054794,120,"2024-04-02T05:10:44.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261211,1712034644164,-504.31,0.00054794,120,"2024-04-02T05:10:44.164",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261212,1712034644180,-239.95489659,0.00054794,120,"2024-04-02T05:10:44.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261213,1712034644200,-521.92568871,0.00054794,120,"2024-04-02T05:10:44.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261214,1712034644216,-500.0,0.00054794,120,"2024-04-02T05:10:44.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261215,1712034644234,-500.0,0.00054794,120,"2024-04-02T05:10:44.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261216,1712034644255,-500.0,0.00054794,120,"2024-04-02T05:10:44.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261217,1712034644270,-500.0,0.00054794,120,"2024-04-02T05:10:44.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261218,1712034644284,-500.0,0.00054794,120,"2024-04-02T05:10:44.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261219,1712034644300,-500.0,0.00054794,120,"2024-04-02T05:10:44.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261220,1712034644314,-500.0,0.00054794,120,"2024-04-02T05:10:44.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261221,1712034644327,-526.38943567,0.00054794,120,"2024-04-02T05:10:44.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261222,1712034644342,-500.0,0.00054794,120,"2024-04-02T05:10:44.342",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261223,1712034644357,-500.0,0.00054794,120,"2024-04-02T05:10:44.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261224,1712034644371,-500.0,0.00054794,120,"2024-04-02T05:10:44.371",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261225,1712034644386,-500.0,0.00054794,120,"2024-04-02T05:10:44.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261226,1712034644400,-500.0,0.00054794,120,"2024-04-02T05:10:44.400",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261227,1712034644414,-500.0,0.00054794,120,"2024-04-02T05:10:44.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261228,1712034644431,-500.0,0.00054794,120,"2024-04-02T05:10:44.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261229,1712034644445,-500.0,0.00054794,120,"2024-04-02T05:10:44.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261230,1712034644460,-500.0,0.00054794,120,"2024-04-02T05:10:44.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261231,1712034644474,-500.0,0.00054794,120,"2024-04-02T05:10:44.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261232,1712034644489,-500.0,0.00054794,120,"2024-04-02T05:10:44.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261233,1712034644503,-526.57340402,0.00054794,120,"2024-04-02T05:10:44.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261234,1712034644517,-500.0,0.00054794,120,"2024-04-02T05:10:44.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261235,1712034644531,-500.0,0.00054794,120,"2024-04-02T05:10:44.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261236,1712034644546,-500.0,0.00054794,120,"2024-04-02T05:10:44.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261237,1712034644560,-492.3328649,0.00054794,120,"2024-04-02T05:10:44.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261238,1712034644574,-500.0,0.00054794,120,"2024-04-02T05:10:44.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261239,1712034644588,-500.0,0.00054794,120,"2024-04-02T05:10:44.588",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261240,1712034644602,-500.0,0.00054794,120,"2024-04-02T05:10:44.602",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261241,1712034644617,-500.0,0.00054794,120,"2024-04-02T05:10:44.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261242,1712034644631,-500.0,0.00054794,120,"2024-04-02T05:10:44.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261243,1712034644646,-500.0,0.00054794,120,"2024-04-02T05:10:44.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261244,1712034644660,-500.0,0.00054794,120,"2024-04-02T05:10:44.660",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261245,1712034644674,-500.0,0.00054794,120,"2024-04-02T05:10:44.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261246,1712034644688,-500.0,0.00054794,120,"2024-04-02T05:10:44.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261247,1712034644702,-500.0,0.00054794,120,"2024-04-02T05:10:44.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261248,1712034644716,-500.0,0.00054794,120,"2024-04-02T05:10:44.716",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261249,1712034644730,-513.34994156,0.00054794,120,"2024-04-02T05:10:44.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261250,1712034644744,-513.70797422,0.00054794,120,"2024-04-02T05:10:44.744",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261251,1712034644758,-500.0,0.00054794,120,"2024-04-02T05:10:44.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261252,1712034644772,-513.99096527,0.00054794,120,"2024-04-02T05:10:44.772",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261253,1712034644786,-500.0,0.00054794,120,"2024-04-02T05:10:44.786",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261254,1712034644800,-500.0,0.00054794,120,"2024-04-02T05:10:44.800",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261255,1712034644814,-507.25312704,0.00054794,120,"2024-04-02T05:10:44.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261256,1712034644829,-500.0,0.00054794,120,"2024-04-02T05:10:44.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261257,1712034644841,-500.0,0.00054794,120,"2024-04-02T05:10:44.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261258,1712034644851,-500.0,0.00054794,120,"2024-04-02T05:10:44.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261259,1712034644862,-500.0,0.00054794,120,"2024-04-02T05:10:44.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261260,1712034644871,-502.45049568,0.00054794,120,"2024-04-02T05:10:44.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261261,1712034644880,-500.0,0.00054794,120,"2024-04-02T05:10:44.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261262,1712034644889,-500.0,0.00054794,120,"2024-04-02T05:10:44.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261263,1712034644899,-513.30698302,0.00054794,120,"2024-04-02T05:10:44.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261264,1712034644908,-522.91062305,0.00054794,120,"2024-04-02T05:10:44.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261265,1712034645077,-519.31939479,0.00054794,120,"2024-04-02T05:10:45.077",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261266,1712034645098,-500.0,0.00054794,120,"2024-04-02T05:10:45.098",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261267,1712034645114,-500.0,0.00054794,120,"2024-04-02T05:10:45.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261268,1712034645126,-500.0,0.00054794,120,"2024-04-02T05:10:45.126",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261269,1712034645135,-500.0,0.00054794,120,"2024-04-02T05:10:45.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261270,1712034645145,-500.0,0.00054794,120,"2024-04-02T05:10:45.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261271,1712034645153,-500.0,0.00054794,120,"2024-04-02T05:10:45.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261272,1712034645163,-500.0,0.00054794,120,"2024-04-02T05:10:45.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261273,1712034645171,-500.0,0.00054794,120,"2024-04-02T05:10:45.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261274,1712034645181,-500.0,0.00054794,120,"2024-04-02T05:10:45.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261275,1712034645190,-500.0,0.00054794,120,"2024-04-02T05:10:45.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261276,1712034645199,-500.0,0.00054794,120,"2024-04-02T05:10:45.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261277,1712034645208,-500.0,0.00054794,120,"2024-04-02T05:10:45.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261278,1712034645218,-500.0,0.00054794,120,"2024-04-02T05:10:45.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261279,1712034645227,-3099.98,0.00054794,120,"2024-04-02T05:10:45.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261280,1712034645236,-500.0,0.00054794,120,"2024-04-02T05:10:45.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261281,1712034645245,-500.0,0.00054794,120,"2024-04-02T05:10:45.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261282,1712034645254,-741.63,0.00054794,120,"2024-04-02T05:10:45.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261283,1712034645263,-500.0,0.00054794,120,"2024-04-02T05:10:45.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261284,1712034645272,-514.11593824,0.00054794,120,"2024-04-02T05:10:45.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261285,1712034645281,-500.0,0.00054794,120,"2024-04-02T05:10:45.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261286,1712034645291,-500.0,0.00054794,120,"2024-04-02T05:10:45.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261287,1712034645300,-531.47056464,0.00054794,120,"2024-04-02T05:10:45.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261289,1712034645308,-500.0,0.00054794,120,"2024-04-02T05:10:45.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261291,1712034645318,-555.66,0.00054794,120,"2024-04-02T05:10:45.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261292,1712034645327,-509.06059395,0.00054794,120,"2024-04-02T05:10:45.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261293,1712034645336,-500.0,0.00054794,120,"2024-04-02T05:10:45.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261294,1712034645345,-500.0,0.00054794,120,"2024-04-02T05:10:45.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261295,1712034645354,-500.0,0.00054794,120,"2024-04-02T05:10:45.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261297,1712034645363,-500.0,0.00054794,120,"2024-04-02T05:10:45.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261298,1712034645372,-1704.93,0.00054794,120,"2024-04-02T05:10:45.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261300,1712034645381,-500.0,0.00054794,120,"2024-04-02T05:10:45.381",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261302,1712034645390,-519.0,0.00054794,120,"2024-04-02T05:10:45.390",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261304,1712034645400,-522.34909518,0.00054794,120,"2024-04-02T05:10:45.400",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261306,1712034645409,-500.0,0.00054794,120,"2024-04-02T05:10:45.409",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261308,1712034645418,-500.0,0.00054794,120,"2024-04-02T05:10:45.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261309,1712034645427,-500.0,0.00054794,120,"2024-04-02T05:10:45.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261311,1712034645436,-500.0,0.00054794,120,"2024-04-02T05:10:45.436",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261313,1712034645445,-1017.94,0.00054794,120,"2024-04-02T05:10:45.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261315,1712034645455,-500.0,0.00054794,120,"2024-04-02T05:10:45.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261317,1712034645464,-259.84453581,0.00054794,120,"2024-04-02T05:10:45.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261319,1712034645473,-500.0,0.00054794,120,"2024-04-02T05:10:45.473",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261321,1712034645482,-500.0,0.00054794,120,"2024-04-02T05:10:45.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261322,1712034645491,-526.94,0.00054794,120,"2024-04-02T05:10:45.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261324,1712034645500,-506.34,0.00054794,120,"2024-04-02T05:10:45.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261326,1712034645509,-10696.15,0.00054794,120,"2024-04-02T05:10:45.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261327,1712034645519,-500.0,0.00054794,120,"2024-04-02T05:10:45.519",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261328,1712034645529,-500.0,0.00054794,120,"2024-04-02T05:10:45.529",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261329,1712034645538,-421.1230279,0.00054794,120,"2024-04-02T05:10:45.538",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261330,1712034645549,-515.66004648,0.00054794,120,"2024-04-02T05:10:45.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261331,1712034645558,-500.0,0.00054794,120,"2024-04-02T05:10:45.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261332,1712034645567,-2470.99,0.00054794,120,"2024-04-02T05:10:45.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261333,1712034645575,-500.0,0.00054794,120,"2024-04-02T05:10:45.575",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261334,1712034645584,-500.0,0.00054794,120,"2024-04-02T05:10:45.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261335,1712034645594,-781.69,0.00054794,120,"2024-04-02T05:10:45.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261336,1712034645605,-292.76328992,0.00054794,120,"2024-04-02T05:10:45.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261337,1712034645615,-500.0,0.00054794,120,"2024-04-02T05:10:45.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261338,1712034645625,-500.0,0.00054794,120,"2024-04-02T05:10:45.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261339,1712034645636,-500.0,0.00054794,120,"2024-04-02T05:10:45.636",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261340,1712034645646,-500.0,0.00054794,120,"2024-04-02T05:10:45.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261341,1712034645656,-500.0,0.00054794,120,"2024-04-02T05:10:45.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261342,1712034645665,-500.0,0.00054794,7,"2024-04-02T05:10:45.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261343,1712034645674,-591.29,0.00054794,120,"2024-04-02T05:10:45.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261344,1712034645684,-528.93417138,0.00054794,120,"2024-04-02T05:10:45.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261345,1712034645692,-500.0,0.00054794,120,"2024-04-02T05:10:45.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261346,1712034645701,-529.15561008,0.00054794,120,"2024-04-02T05:10:45.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261347,1712034645710,-500.0,0.00054794,120,"2024-04-02T05:10:45.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261348,1712034645720,-500.0,0.00054794,120,"2024-04-02T05:10:45.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261349,1712034645731,-2169.81,0.00054794,120,"2024-04-02T05:10:45.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261350,1712034645741,-500.0,0.00054794,120,"2024-04-02T05:10:45.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261351,1712034645751,-500.0,0.00054794,120,"2024-04-02T05:10:45.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261352,1712034645759,-500.0,0.00054794,120,"2024-04-02T05:10:45.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261353,1712034645769,-844.72,0.00054794,120,"2024-04-02T05:10:45.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261354,1712034645777,-507.99411375,0.00054794,120,"2024-04-02T05:10:45.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261355,1712034645787,-500.0,0.00054794,120,"2024-04-02T05:10:45.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261356,1712034645796,-500.0,0.00054794,120,"2024-04-02T05:10:45.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261357,1712034645806,-500.0,0.00054794,120,"2024-04-02T05:10:45.806",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261358,1712034645816,-500.0,0.00054794,120,"2024-04-02T05:10:45.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261359,1712034645825,-500.0,0.00054794,120,"2024-04-02T05:10:45.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261360,1712034645834,-500.0,0.00054794,120,"2024-04-02T05:10:45.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261361,1712034645844,-562.58,0.00054794,120,"2024-04-02T05:10:45.844",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261362,1712034645860,-500.0,0.00054794,120,"2024-04-02T05:10:45.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261363,1712034645869,-500.0,0.00054794,120,"2024-04-02T05:10:45.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261364,1712034645878,-520.1803637,0.00054794,120,"2024-04-02T05:10:45.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261365,1712034645888,-526.27913282,0.00054794,120,"2024-04-02T05:10:45.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261366,1712034645897,-500.0,0.00054794,120,"2024-04-02T05:10:45.897",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261367,1712034645906,-500.0,0.00054794,120,"2024-04-02T05:10:45.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261368,1712034645916,-500.0,0.00054794,120,"2024-04-02T05:10:45.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261369,1712034645927,-500.0,0.00054794,120,"2024-04-02T05:10:45.927",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261370,1712034645938,-1000.0,0.00054794,14,"2024-04-02T05:10:45.938",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261371,1712034645949,-583.54349345,0.00054794,120,"2024-04-02T05:10:45.949",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261372,1712034645959,-8367.73,0.00054794,120,"2024-04-02T05:10:45.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261373,1712034645968,-509.82493669,0.00054794,120,"2024-04-02T05:10:45.968",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261374,1712034645977,-630.57,0.00054794,120,"2024-04-02T05:10:45.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261375,1712034645987,-500.0,0.00054794,120,"2024-04-02T05:10:45.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261376,1712034645996,-506.35428601,0.00054794,120,"2024-04-02T05:10:45.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261377,1712034646005,-500.0,0.00054794,120,"2024-04-02T05:10:46.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261378,1712034646014,-500.0,0.00054794,120,"2024-04-02T05:10:46.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261379,1712034646023,-500.0,0.00054794,120,"2024-04-02T05:10:46.023",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261380,1712034646032,-500.0,0.00054794,120,"2024-04-02T05:10:46.032",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261381,1712034646041,-687.8,0.00054794,120,"2024-04-02T05:10:46.041",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261382,1712034646050,-534.48790281,0.00054794,120,"2024-04-02T05:10:46.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261383,1712034646060,-500.0,0.00054794,120,"2024-04-02T05:10:46.060",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261384,1712034646069,-500.0,0.00054794,120,"2024-04-02T05:10:46.069",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261385,1712034646079,-500.0,0.00054794,120,"2024-04-02T05:10:46.079",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261386,1712034646089,-500.0,0.00054794,120,"2024-04-02T05:10:46.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261387,1712034646099,-500.0,0.00054794,120,"2024-04-02T05:10:46.099",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261388,1712034646109,-500.0,0.00054794,50,"2024-04-02T05:10:46.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261389,1712034646118,-500.0,0.00054794,120,"2024-04-02T05:10:46.118",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261390,1712034646127,-507.00755269,0.00054794,120,"2024-04-02T05:10:46.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261391,1712034646136,-1082.54,0.00054794,120,"2024-04-02T05:10:46.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261392,1712034646145,-500.0,0.00054794,120,"2024-04-02T05:10:46.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261393,1712034646154,-500.0,0.00054794,120,"2024-04-02T05:10:46.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261394,1712034646163,-500.0,0.00054794,120,"2024-04-02T05:10:46.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261395,1712034646172,-500.0,0.00054794,120,"2024-04-02T05:10:46.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261396,1712034646181,-2840.62,0.00054794,120,"2024-04-02T05:10:46.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261397,1712034646190,-500.0,0.00054794,120,"2024-04-02T05:10:46.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261398,1712034646200,-500.0,0.00054794,120,"2024-04-02T05:10:46.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261399,1712034646210,-500.0,0.00054794,120,"2024-04-02T05:10:46.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261400,1712034646220,-500.0,0.00054794,120,"2024-04-02T05:10:46.220",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261401,1712034646230,-500.0,0.00054794,120,"2024-04-02T05:10:46.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261402,1712034646239,-530.55450769,0.00054794,120,"2024-04-02T05:10:46.239",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261403,1712034646249,-500.0,0.00054794,120,"2024-04-02T05:10:46.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261404,1712034646259,-500.0,0.00054794,120,"2024-04-02T05:10:46.259",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261405,1712034646270,-528.59,0.00054794,120,"2024-04-02T05:10:46.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261406,1712034646279,-500.0,0.00054794,120,"2024-04-02T05:10:46.279",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261407,1712034646289,-500.0,0.00054794,120,"2024-04-02T05:10:46.289",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261408,1712034646299,-500.0,0.00054794,120,"2024-04-02T05:10:46.299",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261409,1712034646309,-500.0,0.00054794,120,"2024-04-02T05:10:46.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261410,1712034646318,-500.0,0.00054794,120,"2024-04-02T05:10:46.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261411,1712034646327,-822.21,0.00054794,120,"2024-04-02T05:10:46.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261412,1712034646337,-583.74,0.00054794,120,"2024-04-02T05:10:46.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261413,1712034646346,-524.36992667,0.00054794,120,"2024-04-02T05:10:46.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261414,1712034646355,-500.0,0.00054794,120,"2024-04-02T05:10:46.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261415,1712034646365,-500.0,0.00054794,120,"2024-04-02T05:10:46.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261416,1712034646374,-500.0,0.00054794,120,"2024-04-02T05:10:46.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261417,1712034646384,-500.0,0.00054794,120,"2024-04-02T05:10:46.384",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261418,1712034646393,-590.31,0.00054794,120,"2024-04-02T05:10:46.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261419,1712034646402,-500.0,0.00054794,120,"2024-04-02T05:10:46.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261420,1712034646411,-500.0,0.00054794,120,"2024-04-02T05:10:46.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261421,1712034646420,-500.0,0.00054794,120,"2024-04-02T05:10:46.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261422,1712034646430,-500.0,0.00054794,120,"2024-04-02T05:10:46.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261423,1712034646440,-714.58,0.00054794,120,"2024-04-02T05:10:46.440",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261424,1712034646449,-1303.95,0.00054794,120,"2024-04-02T05:10:46.449",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261425,1712034646458,-962.07,0.00054794,120,"2024-04-02T05:10:46.458",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261426,1712034646467,-500.0,0.00054794,120,"2024-04-02T05:10:46.467",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261427,1712034646478,-962.07,0.00054794,120,"2024-04-02T05:10:46.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261428,1712034646488,-962.07,0.00054794,120,"2024-04-02T05:10:46.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261429,1712034646497,-962.07,0.00054794,120,"2024-04-02T05:10:46.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261430,1712034646507,-962.07,0.00054794,120,"2024-04-02T05:10:46.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261431,1712034646516,-474.46082551,0.00054794,120,"2024-04-02T05:10:46.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261432,1712034646524,-962.07,0.00054794,120,"2024-04-02T05:10:46.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261433,1712034646534,-962.07,0.00054794,120,"2024-04-02T05:10:46.534",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261434,1712034646543,-962.07,0.00054794,120,"2024-04-02T05:10:46.543",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261435,1712034646553,-500.0,0.00054794,120,"2024-04-02T05:10:46.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261436,1712034646562,-962.07,0.00054794,120,"2024-04-02T05:10:46.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261437,1712034646571,-537.97603216,0.00054794,120,"2024-04-02T05:10:46.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261438,1712034646580,-962.07,0.00054794,120,"2024-04-02T05:10:46.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261439,1712034646589,-962.07,0.00054794,120,"2024-04-02T05:10:46.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261440,1712034646598,-962.07,0.00054794,120,"2024-04-02T05:10:46.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261441,1712034646607,-962.07,0.00054794,120,"2024-04-02T05:10:46.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261442,1712034646616,-962.07,0.00054794,120,"2024-04-02T05:10:46.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261443,1712034646627,-962.07,0.00054794,120,"2024-04-02T05:10:46.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261444,1712034646636,-962.07,0.00054794,120,"2024-04-02T05:10:46.636",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261445,1712034646645,-962.07,0.00054794,120,"2024-04-02T05:10:46.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261446,1712034646655,-801.62,0.00054794,120,"2024-04-02T05:10:46.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261447,1712034646665,-1353.01,0.00054794,120,"2024-04-02T05:10:46.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261448,1712034646674,-500.0,0.00054794,120,"2024-04-02T05:10:46.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261449,1712034646683,-972.38,0.00054794,120,"2024-04-02T05:10:46.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261450,1712034646692,-500.0,0.00054794,120,"2024-04-02T05:10:46.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261451,1712034646701,-500.0,0.00054794,120,"2024-04-02T05:10:46.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261452,1712034646709,-525.18860922,0.00054794,120,"2024-04-02T05:10:46.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261453,1712034646719,-500.0,0.00054794,120,"2024-04-02T05:10:46.719",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261454,1712034646728,-500.0,0.00054794,120,"2024-04-02T05:10:46.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261455,1712034646737,-515.05906573,0.00054794,120,"2024-04-02T05:10:46.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261456,1712034646746,-561.21,0.00054794,120,"2024-04-02T05:10:46.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261457,1712034646756,-520.93316739,0.00054794,120,"2024-04-02T05:10:46.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261458,1712034646767,-988.0,0.00054794,120,"2024-04-02T05:10:46.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261459,1712034646777,-988.0,0.00054794,120,"2024-04-02T05:10:46.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261460,1712034646786,-988.0,0.00054794,120,"2024-04-02T05:10:46.786",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261461,1712034646795,-988.0,0.00054794,120,"2024-04-02T05:10:46.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261462,1712034646805,-500.0,0.00054794,120,"2024-04-02T05:10:46.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261463,1712034646815,-988.0,0.00054794,120,"2024-04-02T05:10:46.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261464,1712034646825,-988.0,0.00054794,120,"2024-04-02T05:10:46.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261465,1712034646836,-988.0,0.00054794,120,"2024-04-02T05:10:46.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261466,1712034646847,-988.0,0.00054794,120,"2024-04-02T05:10:46.847",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261467,1712034646859,-500.0,0.00054794,120,"2024-04-02T05:10:46.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261468,1712034646868,-988.0,0.00054794,120,"2024-04-02T05:10:46.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261469,1712034646878,-988.0,0.00054794,120,"2024-04-02T05:10:46.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261470,1712034646886,-612.88,0.00054794,120,"2024-04-02T05:10:46.886",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261471,1712034646896,-500.0,0.00054794,120,"2024-04-02T05:10:46.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261472,1712034646906,-500.0,0.00054794,120,"2024-04-02T05:10:46.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261473,1712034646915,-500.0,0.00054794,120,"2024-04-02T05:10:46.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261474,1712034646925,-500.0,0.00054794,120,"2024-04-02T05:10:46.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261475,1712034646935,-508.73350237,0.00054794,120,"2024-04-02T05:10:46.935",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261476,1712034646945,-500.0,0.00054794,120,"2024-04-02T05:10:46.945",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261477,1712034646956,-500.0,0.00054794,120,"2024-04-02T05:10:46.956",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261478,1712034646966,-645.17,0.00054794,120,"2024-04-02T05:10:46.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261479,1712034646975,-609.35,0.00054794,120,"2024-04-02T05:10:46.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261480,1712034646984,-1266.18,0.00054794,120,"2024-04-02T05:10:46.984",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261481,1712034646994,-500.0,0.00054794,120,"2024-04-02T05:10:46.994",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261482,1712034647004,-500.0,0.00054794,120,"2024-04-02T05:10:47.004",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261483,1712034647014,-500.0,0.00054794,120,"2024-04-02T05:10:47.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261484,1712034647024,-500.0,0.00054794,120,"2024-04-02T05:10:47.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261485,1712034647033,-500.0,0.00054794,120,"2024-04-02T05:10:47.033",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261486,1712034647043,-500.0,0.00054794,120,"2024-04-02T05:10:47.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261487,1712034647053,-686.05,0.00054794,120,"2024-04-02T05:10:47.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261488,1712034647063,-500.0,0.00054794,120,"2024-04-02T05:10:47.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261489,1712034647072,-500.0,0.00054794,120,"2024-04-02T05:10:47.072",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261490,1712034647082,-500.0,0.00054794,120,"2024-04-02T05:10:47.082",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261491,1712034647092,-859.15,0.00054794,120,"2024-04-02T05:10:47.092",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261492,1712034647101,-500.0,0.00054794,120,"2024-04-02T05:10:47.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261493,1712034647111,-878.84,0.00054794,120,"2024-04-02T05:10:47.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261494,1712034647121,-3500.0,0.00054794,120,"2024-04-02T05:10:47.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261495,1712034647131,-500.0,0.00054794,120,"2024-04-02T05:10:47.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261496,1712034647140,-593.4,0.00054794,120,"2024-04-02T05:10:47.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261497,1712034647149,-500.0,0.00054794,120,"2024-04-02T05:10:47.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261498,1712034647158,-500.0,0.00054794,120,"2024-04-02T05:10:47.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261499,1712034647168,-2096.45,0.00054794,120,"2024-04-02T05:10:47.168",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261500,1712034647177,-657.92,0.00054794,120,"2024-04-02T05:10:47.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261501,1712034647187,-500.0,0.00054794,120,"2024-04-02T05:10:47.187",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261502,1712034647196,-500.0,0.00054794,120,"2024-04-02T05:10:47.196",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261503,1712034647205,-500.0,0.00054794,120,"2024-04-02T05:10:47.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261504,1712034647214,-500.0,0.00054794,120,"2024-04-02T05:10:47.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261505,1712034647224,-577.67,0.00054794,120,"2024-04-02T05:10:47.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261506,1712034647233,-500.0,0.00054794,120,"2024-04-02T05:10:47.233",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261507,1712034647242,-500.0,0.00054794,120,"2024-04-02T05:10:47.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261508,1712034647251,-500.0,0.00054794,120,"2024-04-02T05:10:47.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261509,1712034647261,-516.13384915,0.00054794,120,"2024-04-02T05:10:47.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261510,1712034647270,-500.0,0.00054794,120,"2024-04-02T05:10:47.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261511,1712034647381,-500.0,0.00054794,120,"2024-04-02T05:10:47.381",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261512,1712034647392,-500.0,0.00054794,120,"2024-04-02T05:10:47.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261514,1712034647401,-587.1,0.00054794,120,"2024-04-02T05:10:47.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261516,1712034647410,-500.0,0.00054794,120,"2024-04-02T05:10:47.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261517,1712034647420,-500.0,0.00054794,120,"2024-04-02T05:10:47.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261518,1712034647429,-967.38,0.00054794,120,"2024-04-02T05:10:47.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261519,1712034647438,-500.0,0.00054794,120,"2024-04-02T05:10:47.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261520,1712034647447,-500.0,0.00054794,120,"2024-04-02T05:10:47.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261521,1712034647456,-500.0,0.00054794,120,"2024-04-02T05:10:47.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261522,1712034647465,-576.49,0.00054794,120,"2024-04-02T05:10:47.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261523,1712034647474,-500.0,0.00054794,120,"2024-04-02T05:10:47.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261524,1712034647483,-500.0,0.00054794,120,"2024-04-02T05:10:47.483",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261525,1712034647493,-500.0,0.00054794,120,"2024-04-02T05:10:47.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261526,1712034647502,-500.0,0.00054794,60,"2024-04-02T05:10:47.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261527,1712034647511,-500.0,0.00054794,120,"2024-04-02T05:10:47.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261528,1712034647521,-500.0,0.00054794,120,"2024-04-02T05:10:47.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261529,1712034647530,-500.0,0.00054794,120,"2024-04-02T05:10:47.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261530,1712034647539,-1465.86,0.00054794,120,"2024-04-02T05:10:47.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261531,1712034647549,-1010.62,0.00054794,120,"2024-04-02T05:10:47.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261532,1712034647558,-507.82,0.00054794,120,"2024-04-02T05:10:47.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261533,1712034647568,-500.0,0.00054794,120,"2024-04-02T05:10:47.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261534,1712034647578,-500.0,0.00054794,120,"2024-04-02T05:10:47.578",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261535,1712034647588,-1951.7,0.00054794,120,"2024-04-02T05:10:47.588",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261536,1712034647599,-684.81,0.00054794,120,"2024-04-02T05:10:47.599",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261537,1712034647610,-478.20915708,0.00054794,120,"2024-04-02T05:10:47.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261538,1712034647620,-500.0,0.00054794,120,"2024-04-02T05:10:47.620",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261539,1712034647628,-512.67750589,0.00054794,120,"2024-04-02T05:10:47.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261540,1712034647638,-500.0,0.00054794,120,"2024-04-02T05:10:47.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261541,1712034647646,-500.0,0.00054794,120,"2024-04-02T05:10:47.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261542,1712034647655,-679.15,0.00054794,120,"2024-04-02T05:10:47.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261543,1712034647664,-500.0,0.00054794,120,"2024-04-02T05:10:47.664",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261544,1712034647674,-500.0,0.00054794,120,"2024-04-02T05:10:47.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261545,1712034647684,-500.0,0.00054794,120,"2024-04-02T05:10:47.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261546,1712034647693,-500.0,0.00054794,120,"2024-04-02T05:10:47.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261547,1712034647702,-878.05,0.00054794,120,"2024-04-02T05:10:47.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261548,1712034647712,-536.14565591,0.00054794,120,"2024-04-02T05:10:47.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261549,1712034647721,-500.0,0.00054794,120,"2024-04-02T05:10:47.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261550,1712034647731,-500.0,0.00054794,120,"2024-04-02T05:10:47.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261551,1712034647740,-500.0,0.00054794,120,"2024-04-02T05:10:47.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261552,1712034647749,-500.0,0.00054794,120,"2024-04-02T05:10:47.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261553,1712034647758,-500.0,0.00054794,120,"2024-04-02T05:10:47.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261554,1712034647767,-508.12,0.00054794,120,"2024-04-02T05:10:47.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261555,1712034647776,-641.82,0.00054794,120,"2024-04-02T05:10:47.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261556,1712034647785,-500.0,0.00054794,120,"2024-04-02T05:10:47.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261557,1712034647794,-500.0,0.00054794,120,"2024-04-02T05:10:47.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261558,1712034647803,-500.0,0.00054794,120,"2024-04-02T05:10:47.803",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261559,1712034647812,-500.0,0.00054794,120,"2024-04-02T05:10:47.812",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261560,1712034647822,-799.48,0.00054794,120,"2024-04-02T05:10:47.822",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261561,1712034647833,-500.0,0.00054794,120,"2024-04-02T05:10:47.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261562,1712034647845,-500.0,0.00054794,120,"2024-04-02T05:10:47.845",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261563,1712034647857,-651.65,0.00054794,120,"2024-04-02T05:10:47.857",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261564,1712034647870,-511.27313136,0.00054794,120,"2024-04-02T05:10:47.870",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261565,1712034647879,-500.0,0.00054794,120,"2024-04-02T05:10:47.879",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261566,1712034647889,-777.05,0.00054794,120,"2024-04-02T05:10:47.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261567,1712034647899,-527.07,0.00054794,120,"2024-04-02T05:10:47.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261568,1712034647908,-500.0,0.00054794,120,"2024-04-02T05:10:47.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261569,1712034647917,-1021.90453934,0.00054794,120,"2024-04-02T05:10:47.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261570,1712034647926,-500.0,0.00054794,120,"2024-04-02T05:10:47.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261571,1712034647937,-500.0,0.00054794,120,"2024-04-02T05:10:47.937",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261572,1712034647946,-850.57,0.00054794,120,"2024-04-02T05:10:47.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261573,1712034647955,-500.0,0.00054794,120,"2024-04-02T05:10:47.955",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261574,1712034647964,-500.0,0.00054794,120,"2024-04-02T05:10:47.964",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261575,1712034647974,-500.0,0.00054794,120,"2024-04-02T05:10:47.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261577,1712034647983,-500.0,0.00054794,120,"2024-04-02T05:10:47.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261579,1712034647993,-500.0,0.00054794,120,"2024-04-02T05:10:47.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261581,1712034648002,-500.0,0.00054794,120,"2024-04-02T05:10:48.002",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261583,1712034648011,-500.0,0.00054794,120,"2024-04-02T05:10:48.011",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261585,1712034648020,-500.0,0.00054794,120,"2024-04-02T05:10:48.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261587,1712034648029,-500.0,0.00054794,120,"2024-04-02T05:10:48.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261589,1712034648038,-2047.08,0.00054794,120,"2024-04-02T05:10:48.038",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261591,1712034648047,-500.0,0.00054794,120,"2024-04-02T05:10:48.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261593,1712034648056,-500.0,0.00054794,120,"2024-04-02T05:10:48.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261595,1712034648065,-1530.41,0.00054794,120,"2024-04-02T05:10:48.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261597,1712034648074,-517.71141028,0.00054794,120,"2024-04-02T05:10:48.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261599,1712034648083,-500.0,0.00054794,120,"2024-04-02T05:10:48.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261601,1712034648092,-500.0,0.00054794,120,"2024-04-02T05:10:48.092",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261603,1712034648102,-500.0,0.00054794,120,"2024-04-02T05:10:48.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261605,1712034648112,-530.86,0.00054794,120,"2024-04-02T05:10:48.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261607,1712034648121,-500.0,0.00054794,120,"2024-04-02T05:10:48.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261609,1712034648130,-500.0,0.00054794,120,"2024-04-02T05:10:48.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261611,1712034648139,-500.0,0.00054794,120,"2024-04-02T05:10:48.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261613,1712034648148,-500.0,0.00054794,120,"2024-04-02T05:10:48.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261615,1712034648157,-502.40270973,0.00054794,120,"2024-04-02T05:10:48.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261617,1712034648166,-500.0,0.00054794,120,"2024-04-02T05:10:48.166",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261619,1712034648175,-521.00356808,0.00054794,120,"2024-04-02T05:10:48.175",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261621,1712034648184,-503.9767479,0.00054794,120,"2024-04-02T05:10:48.184",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261623,1712034648193,-1237.45,0.00054794,120,"2024-04-02T05:10:48.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261625,1712034648202,-632.62,0.00054794,120,"2024-04-02T05:10:48.202",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261627,1712034648211,-500.0,0.00054794,120,"2024-04-02T05:10:48.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261629,1712034648220,-500.0,0.00054794,120,"2024-04-02T05:10:48.220",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261631,1712034648229,-500.0,0.00054794,120,"2024-04-02T05:10:48.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261633,1712034648238,-500.0,0.00054794,120,"2024-04-02T05:10:48.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261635,1712034648247,-500.0,0.00054794,120,"2024-04-02T05:10:48.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261637,1712034648256,-500.0,0.00054794,120,"2024-04-02T05:10:48.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261638,1712034648265,-500.0,0.00054794,120,"2024-04-02T05:10:48.265",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261639,1712034648275,-500.0,0.00054794,120,"2024-04-02T05:10:48.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261640,1712034648284,-500.0,0.00054794,120,"2024-04-02T05:10:48.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261641,1712034648293,-500.0,0.00054794,120,"2024-04-02T05:10:48.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261642,1712034648302,-500.0,0.00054794,120,"2024-04-02T05:10:48.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261643,1712034648311,-500.0,0.00054794,120,"2024-04-02T05:10:48.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261644,1712034648320,-500.0,0.00054794,120,"2024-04-02T05:10:48.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261645,1712034648329,-500.0,0.00054794,120,"2024-04-02T05:10:48.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261646,1712034648339,-502.55637934,0.00054794,120,"2024-04-02T05:10:48.339",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261647,1712034648348,-500.0,0.00054794,120,"2024-04-02T05:10:48.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261648,1712034648357,-1916.58,0.00054794,120,"2024-04-02T05:10:48.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261649,1712034648367,-500.0,0.00054794,120,"2024-04-02T05:10:48.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261650,1712034648376,-500.0,0.00054794,120,"2024-04-02T05:10:48.376",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261651,1712034648385,-500.0,0.00054794,120,"2024-04-02T05:10:48.385",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261652,1712034648394,-1954.2,0.00054794,120,"2024-04-02T05:10:48.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261653,1712034648403,-500.0,0.00054794,120,"2024-04-02T05:10:48.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261654,1712034648412,-500.0,0.00054794,120,"2024-04-02T05:10:48.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261655,1712034648421,-507.69095527,0.00054794,120,"2024-04-02T05:10:48.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261656,1712034648430,-500.0,0.00054794,120,"2024-04-02T05:10:48.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261657,1712034648439,-1718.57,0.00054794,120,"2024-04-02T05:10:48.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261658,1712034648448,-500.0,0.00054794,120,"2024-04-02T05:10:48.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261659,1712034648457,-500.0,0.00054794,120,"2024-04-02T05:10:48.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261660,1712034648466,-500.0,0.00054794,120,"2024-04-02T05:10:48.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261661,1712034648475,-503.21904475,0.00054794,120,"2024-04-02T05:10:48.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261662,1712034648484,-500.0,0.00054794,120,"2024-04-02T05:10:48.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261663,1712034648493,-500.0,0.00054794,120,"2024-04-02T05:10:48.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261664,1712034648502,-500.0,0.00054794,120,"2024-04-02T05:10:48.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261665,1712034648511,-524.68,0.00054794,120,"2024-04-02T05:10:48.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261666,1712034648520,-500.0,0.00054794,120,"2024-04-02T05:10:48.520",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261667,1712034648530,-500.0,0.00054794,120,"2024-04-02T05:10:48.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261668,1712034648539,-1527.21,0.00054794,120,"2024-04-02T05:10:48.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261669,1712034648548,-500.0,0.00054794,120,"2024-04-02T05:10:48.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261670,1712034648557,-546.44184797,0.00054794,120,"2024-04-02T05:10:48.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261671,1712034648566,-500.0,0.00054794,120,"2024-04-02T05:10:48.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261672,1712034648575,-503.60862694,0.00054794,120,"2024-04-02T05:10:48.575",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261673,1712034648584,-800.0,0.00054795,120,"2024-04-02T05:10:48.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261674,1712034648593,-150.0,0.00054795,30,"2024-04-02T05:10:48.593",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261675,1712034648602,-150.0,0.00054795,30,"2024-04-02T05:10:48.602",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261676,1712034648611,-150.0,0.00054795,30,"2024-04-02T05:10:48.611",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261677,1712034648620,-150.0,0.00054795,30,"2024-04-02T05:10:48.620",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261678,1712034648629,-150.0,0.00054795,30,"2024-04-02T05:10:48.629",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261679,1712034648638,-162.031564,0.00054795,120,"2024-04-02T05:10:48.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261680,1712034648648,-177.446241,0.00054795,120,"2024-04-02T05:10:48.648",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261681,1712034648657,-151.0,0.00054795,120,"2024-04-02T05:10:48.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261682,1712034648666,-151.0,0.00054795,120,"2024-04-02T05:10:48.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261683,1712034648676,-151.0,0.00054795,120,"2024-04-02T05:10:48.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261684,1712034648685,-151.0,0.00054795,120,"2024-04-02T05:10:48.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261685,1712034648695,-151.0,0.00054795,120,"2024-04-02T05:10:48.695",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261686,1712034648705,-155.116002,0.00054795,120,"2024-04-02T05:10:48.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261687,1712034648713,-151.0,0.00054795,120,"2024-04-02T05:10:48.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261688,1712034648723,-159.552212,0.00054795,120,"2024-04-02T05:10:48.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261689,1712034648732,-151.0,0.00054795,120,"2024-04-02T05:10:48.732",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261690,1712034648741,-1000.0,0.00054795,120,"2024-04-02T05:10:48.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261691,1712034648749,-51515.72608274,0.000548,120,"2024-04-02T05:10:48.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261692,1712034648759,-671.15,0.000548,30,"2024-04-02T05:10:48.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261693,1712034648768,-480.36,0.000548,14,"2024-04-02T05:10:48.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261694,1712034648777,-1041.5326974,0.000548,30,"2024-04-02T05:10:48.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261695,1712034648787,-151.0,0.000548,30,"2024-04-02T05:10:48.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261696,1712034648796,-151.0,0.000548,120,"2024-04-02T05:10:48.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261697,1712034648805,-151.0,0.000548,120,"2024-04-02T05:10:48.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261698,1712034648814,-962.07,0.00054899,120,"2024-04-02T05:10:48.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261699,1712034648823,-962.07,0.00054899,120,"2024-04-02T05:10:48.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261700,1712034648832,-245000.0,0.000549,2,"2024-04-02T05:10:48.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261701,1712034648842,-34145.5384,0.000549,2,"2024-04-02T05:10:48.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261702,1712034648852,-100000.0,0.000549,2,"2024-04-02T05:10:48.852",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261703,1712034648862,-151.0,0.000549,7,"2024-04-02T05:10:48.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261704,1712034648871,-151.0,0.000549,120,"2024-04-02T05:10:48.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261705,1712034648881,-155.369331,0.000549,120,"2024-04-02T05:10:48.881",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261706,1712034648890,-151.0,0.000549,7,"2024-04-02T05:10:48.890",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261707,1712034648899,-151.0,0.000549,120,"2024-04-02T05:10:48.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261708,1712034648908,-151.0,0.000549,120,"2024-04-02T05:10:48.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261709,1712034648917,-151.0,0.000549,120,"2024-04-02T05:10:48.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261710,1712034648926,-151.0,0.000549,120,"2024-04-02T05:10:48.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261711,1712034648935,-151.0,0.000549,30,"2024-04-02T05:10:48.935",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261712,1712034648944,-151.0,0.000549,120,"2024-04-02T05:10:48.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261713,1712034648953,-2800.0,0.000549,20,"2024-04-02T05:10:48.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261714,1712034648962,-1193.16,0.00054961,120,"2024-04-02T05:10:48.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261715,1712034648971,-1705.67627677,0.0005499,2,"2024-04-02T05:10:48.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261716,1712034648980,-1000.0,0.00054996,60,"2024-04-02T05:10:48.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261717,1712034648989,-1018.76716981,0.00054998,4,"2024-04-02T05:10:48.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261718,1712034648998,-155.30801739,0.00054998,2,"2024-04-02T05:10:48.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261719,1712034649007,-192.68749192,0.00054998,4,"2024-04-02T05:10:49.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261720,1712034649016,-312.61696763,0.00054999,4,"2024-04-02T05:10:49.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261721,1712034649025,-1829.7755164,0.00054999,4,"2024-04-02T05:10:49.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261722,1712034649034,-500.0,0.00054999,120,"2024-04-02T05:10:49.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261723,1712034649043,-527.56,0.00054999,120,"2024-04-02T05:10:49.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261724,1712034649052,-751.55,0.00054999,120,"2024-04-02T05:10:49.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261725,1712034649061,-523.46,0.00054999,120,"2024-04-02T05:10:49.061",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261726,1712034649070,-500.0,0.00054999,120,"2024-04-02T05:10:49.070",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261727,1712034649079,-151.0,0.00054999,120,"2024-04-02T05:10:49.079",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261728,1712034649088,-9284.11,0.00054999,120,"2024-04-02T05:10:49.088",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261729,1712034649097,-909.42,0.00054999,120,"2024-04-02T05:10:49.097",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261730,1712034649107,-500.0,0.00054999,120,"2024-04-02T05:10:49.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261731,1712034649117,-199.793866,0.00054999,120,"2024-04-02T05:10:49.117",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261732,1712034649125,-843.43,0.00054999,120,"2024-04-02T05:10:49.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261733,1712034649134,-5124.56,0.00054999,120,"2024-04-02T05:10:49.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261734,1712034649143,-500.0,0.00054999,120,"2024-04-02T05:10:49.143",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261735,1712034649152,-546.21,0.00054999,120,"2024-04-02T05:10:49.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261736,1712034649161,-168.06071,0.00054999,120,"2024-04-02T05:10:49.161",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261737,1712034649171,-172.36912,0.00054999,120,"2024-04-02T05:10:49.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261738,1712034649180,-1000.0,0.00055,5,"2024-04-02T05:10:49.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261739,1712034649189,-350.0,0.00055,120,"2024-04-02T05:10:49.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261740,1712034649198,-1034.0,0.00055,25,"2024-04-02T05:10:49.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261741,1712034649207,-17164.10320074,0.00055,30,"2024-04-02T05:10:49.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261742,1712034649216,-151.888588,0.00055,120,"2024-04-02T05:10:49.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261743,1712034649225,-500.0,0.00055,3,"2024-04-02T05:10:49.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261744,1712034649234,-166.1010177,0.00055066,4,"2024-04-02T05:10:49.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261745,1712034649243,-27070.10563861,0.00055066,4,"2024-04-02T05:10:49.243",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261746,1712034649252,-151.0,0.00055066,120,"2024-04-02T05:10:49.252",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261747,1712034649261,-154.624579,0.00055066,120,"2024-04-02T05:10:49.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261748,1712034649271,-151.0,0.00055066,120,"2024-04-02T05:10:49.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261749,1712034649280,-151.0,0.00055066,120,"2024-04-02T05:10:49.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261750,1712034649290,-151.0,0.00055066,120,"2024-04-02T05:10:49.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261751,1712034649299,-617.3553977,0.00055067,30,"2024-04-02T05:10:49.299",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261752,1712034649308,-695.17530803,0.00055067,4,"2024-04-02T05:10:49.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261753,1712034649317,-962.07,0.00055067,120,"2024-04-02T05:10:49.317",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261754,1712034649326,-962.07,0.00055067,120,"2024-04-02T05:10:49.326",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261755,1712034649334,-962.07,0.00055067,120,"2024-04-02T05:10:49.334",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261756,1712034649343,-962.07,0.00055067,120,"2024-04-02T05:10:49.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261757,1712034649353,-962.08971104,0.00055067,120,"2024-04-02T05:10:49.353",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261758,1712034649363,-508.78452028,0.00055068,120,"2024-04-02T05:10:49.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261759,1712034649373,-534.37120032,0.00055068,120,"2024-04-02T05:10:49.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261760,1712034649481,-508.71839554,0.00055068,120,"2024-04-02T05:10:49.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261761,1712034649491,-540.78842129,0.00055068,120,"2024-04-02T05:10:49.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261762,1712034649502,-500.0,0.00055068,120,"2024-04-02T05:10:49.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261763,1712034649512,-500.0,0.00055068,120,"2024-04-02T05:10:49.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261764,1712034649522,-500.0,0.00055068,120,"2024-04-02T05:10:49.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261765,1712034649533,-514.68192203,0.00055068,120,"2024-04-02T05:10:49.533",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261766,1712034649544,-500.0,0.00055068,120,"2024-04-02T05:10:49.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261767,1712034649554,-500.0,0.00055068,120,"2024-04-02T05:10:49.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261768,1712034649565,-332.22124232,0.00055068,120,"2024-04-02T05:10:49.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261769,1712034649574,-500.0,0.00055068,120,"2024-04-02T05:10:49.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261770,1712034649582,-500.0,0.00055068,120,"2024-04-02T05:10:49.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261771,1712034649592,-500.0,0.00055068,120,"2024-04-02T05:10:49.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261772,1712034649601,-509.76398732,0.00055068,120,"2024-04-02T05:10:49.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261773,1712034649612,-522.67675703,0.00055068,120,"2024-04-02T05:10:49.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261774,1712034649622,-500.0,0.00055068,120,"2024-04-02T05:10:49.622",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261775,1712034649635,-371.77807406,0.00055068,120,"2024-04-02T05:10:49.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261776,1712034649645,-519.03453343,0.00055068,120,"2024-04-02T05:10:49.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261777,1712034649655,-500.0,0.00055068,120,"2024-04-02T05:10:49.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261778,1712034649666,-500.0,0.00055068,120,"2024-04-02T05:10:49.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261779,1712034649675,-500.0,0.00055068,120,"2024-04-02T05:10:49.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261780,1712034649685,-500.0,0.00055068,120,"2024-04-02T05:10:49.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261781,1712034649694,-500.0,0.00055068,120,"2024-04-02T05:10:49.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261782,1712034649704,-500.0,0.00055068,120,"2024-04-02T05:10:49.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261783,1712034649714,-500.0,0.00055068,120,"2024-04-02T05:10:49.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261784,1712034649725,-500.0,0.00055068,120,"2024-04-02T05:10:49.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261785,1712034649734,-500.0,0.00055068,120,"2024-04-02T05:10:49.734",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261786,1712034649746,-500.0,0.00055068,120,"2024-04-02T05:10:49.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261787,1712034649755,-500.0,0.00055068,120,"2024-04-02T05:10:49.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261788,1712034649764,-500.0,0.00055068,120,"2024-04-02T05:10:49.764",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261789,1712034649773,-500.0,0.00055068,120,"2024-04-02T05:10:49.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261790,1712034649782,-500.0,0.00055068,120,"2024-04-02T05:10:49.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261791,1712034649791,-500.0,0.00055068,120,"2024-04-02T05:10:49.791",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261792,1712034649800,-538.05649835,0.00055068,120,"2024-04-02T05:10:49.800",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261793,1712034649809,-527.47559441,0.00055068,120,"2024-04-02T05:10:49.809",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261794,1712034649818,-510.74591689,0.00055068,120,"2024-04-02T05:10:49.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261795,1712034649827,-500.0,0.00055068,120,"2024-04-02T05:10:49.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261796,1712034649836,-500.0,0.00055068,120,"2024-04-02T05:10:49.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261797,1712034649846,-500.0,0.00055068,120,"2024-04-02T05:10:49.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261798,1712034649858,-500.0,0.00055068,120,"2024-04-02T05:10:49.858",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261799,1712034649867,-500.0,0.00055068,120,"2024-04-02T05:10:49.867",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261800,1712034649876,-500.0,0.00055068,120,"2024-04-02T05:10:49.876",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261801,1712034649885,-500.0,0.00055068,120,"2024-04-02T05:10:49.885",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261802,1712034649894,-500.0,0.00055068,120,"2024-04-02T05:10:49.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261803,1712034649904,-500.0,0.00055068,120,"2024-04-02T05:10:49.904",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261804,1712034649913,-620.68487802,0.00055068,120,"2024-04-02T05:10:49.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261805,1712034649922,-527.77942785,0.00055068,120,"2024-04-02T05:10:49.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261806,1712034649933,-525.20537411,0.00055068,120,"2024-04-02T05:10:49.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261807,1712034649942,-526.11317576,0.00055068,120,"2024-04-02T05:10:49.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261808,1712034649952,-500.0,0.00055068,120,"2024-04-02T05:10:49.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261809,1712034649960,-500.0,0.00055068,120,"2024-04-02T05:10:49.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261810,1712034649969,-214.7831512,0.00055068,120,"2024-04-02T05:10:49.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261811,1712034649978,-500.0,0.00055068,120,"2024-04-02T05:10:49.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261812,1712034649987,-500.0,0.00055068,120,"2024-04-02T05:10:49.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261813,1712034649996,-504.8953894,0.00055068,7,"2024-04-02T05:10:49.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261814,1712034650006,-500.0,0.00055068,120,"2024-04-02T05:10:50.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261815,1712034650015,-500.0,0.00055068,120,"2024-04-02T05:10:50.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261816,1712034650024,-500.0,0.00055068,120,"2024-04-02T05:10:50.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261817,1712034650033,-500.0,0.00055068,120,"2024-04-02T05:10:50.033",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261818,1712034650042,-381.65711936,0.00055068,120,"2024-04-02T05:10:50.042",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261819,1712034650051,-509.13384253,0.00055068,120,"2024-04-02T05:10:50.051",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261820,1712034650060,-500.0,0.00055068,120,"2024-04-02T05:10:50.060",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261821,1712034650069,-500.0,0.00055068,120,"2024-04-02T05:10:50.069",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261822,1712034650078,-521.68033821,0.00055068,120,"2024-04-02T05:10:50.078",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261823,1712034650088,-500.0,0.00055068,120,"2024-04-02T05:10:50.088",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261824,1712034650097,-500.0,0.00055068,120,"2024-04-02T05:10:50.097",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261825,1712034650107,-500.0,0.00055068,120,"2024-04-02T05:10:50.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261826,1712034650117,-500.0,0.00055068,120,"2024-04-02T05:10:50.117",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261827,1712034650126,-500.0,0.00055068,120,"2024-04-02T05:10:50.126",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261828,1712034650135,-518.63138802,0.00055068,120,"2024-04-02T05:10:50.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261829,1712034650145,-500.0,0.00055068,120,"2024-04-02T05:10:50.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261830,1712034650154,-518.89898166,0.00055068,120,"2024-04-02T05:10:50.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261831,1712034650163,-500.0,0.00055068,120,"2024-04-02T05:10:50.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261832,1712034650173,-500.0,0.00055068,120,"2024-04-02T05:10:50.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261833,1712034650182,-500.0,0.00055068,120,"2024-04-02T05:10:50.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261834,1712034650192,-274.60473843,0.00055068,120,"2024-04-02T05:10:50.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261835,1712034650201,-500.0,0.00055068,120,"2024-04-02T05:10:50.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261836,1712034650210,-500.0,0.00055068,120,"2024-04-02T05:10:50.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261837,1712034650219,-518.04844665,0.00055068,120,"2024-04-02T05:10:50.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261838,1712034650228,-500.0,0.00055068,120,"2024-04-02T05:10:50.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261839,1712034650238,-500.0,0.00055068,120,"2024-04-02T05:10:50.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261840,1712034650247,-511.77307247,0.00055068,120,"2024-04-02T05:10:50.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261841,1712034650257,-500.0,0.00055068,120,"2024-04-02T05:10:50.257",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261842,1712034650267,-618.87838743,0.00055068,120,"2024-04-02T05:10:50.267",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261843,1712034650276,-500.0,0.00055068,120,"2024-04-02T05:10:50.276",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261844,1712034650286,-500.0,0.00055068,120,"2024-04-02T05:10:50.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261845,1712034650295,-500.0,0.00055068,120,"2024-04-02T05:10:50.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261846,1712034650304,-500.0,0.00055068,120,"2024-04-02T05:10:50.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261847,1712034650313,-500.0,0.00055068,120,"2024-04-02T05:10:50.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261848,1712034650322,-500.0,0.00055068,120,"2024-04-02T05:10:50.322",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261849,1712034650331,-503.60377915,0.00055068,120,"2024-04-02T05:10:50.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261850,1712034650340,-500.0,0.00055068,120,"2024-04-02T05:10:50.340",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261851,1712034650349,-500.0,0.00055068,120,"2024-04-02T05:10:50.349",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261852,1712034650359,-500.0,0.00055068,120,"2024-04-02T05:10:50.359",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261853,1712034650368,-500.0,0.00055068,120,"2024-04-02T05:10:50.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261854,1712034650377,-500.0,0.00055068,120,"2024-04-02T05:10:50.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261855,1712034650386,-511.87328124,0.00055068,120,"2024-04-02T05:10:50.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261856,1712034650396,-518.31068762,0.00055068,120,"2024-04-02T05:10:50.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261857,1712034650405,-500.0,0.00055068,120,"2024-04-02T05:10:50.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261858,1712034650414,-586.06809415,0.00055068,120,"2024-04-02T05:10:50.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261859,1712034650423,-510.53073305,0.00055068,120,"2024-04-02T05:10:50.423",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261860,1712034650432,-522.18946276,0.00055068,120,"2024-04-02T05:10:50.432",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261861,1712034650442,-500.0,0.00055068,120,"2024-04-02T05:10:50.442",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261862,1712034650451,-500.0,0.00055068,120,"2024-04-02T05:10:50.451",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261863,1712034650460,-500.0,0.00055068,120,"2024-04-02T05:10:50.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261864,1712034650469,-500.0,0.00055068,120,"2024-04-02T05:10:50.469",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261865,1712034650478,-500.0,0.00055068,120,"2024-04-02T05:10:50.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261866,1712034650487,-505.35294022,0.00055068,120,"2024-04-02T05:10:50.487",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261867,1712034650496,-500.0,0.00055068,120,"2024-04-02T05:10:50.496",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261868,1712034650505,-500.0,0.00055068,120,"2024-04-02T05:10:50.505",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261869,1712034650515,-500.0,0.00055068,120,"2024-04-02T05:10:50.515",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261870,1712034650524,-517.86318326,0.00055068,120,"2024-04-02T05:10:50.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261871,1712034650533,-500.0,0.00055068,120,"2024-04-02T05:10:50.533",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261872,1712034650542,-500.0,0.00055068,120,"2024-04-02T05:10:50.542",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261873,1712034650551,-500.0,0.00055068,120,"2024-04-02T05:10:50.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261874,1712034650560,-500.0,0.00055068,120,"2024-04-02T05:10:50.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261875,1712034650570,-500.0,0.00055068,120,"2024-04-02T05:10:50.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261876,1712034650580,-500.0,0.00055068,120,"2024-04-02T05:10:50.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261877,1712034650589,-500.0,0.00055068,120,"2024-04-02T05:10:50.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261878,1712034650598,-500.0,0.00055068,120,"2024-04-02T05:10:50.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261879,1712034650607,-500.0,0.00055068,120,"2024-04-02T05:10:50.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261880,1712034650617,-500.0,0.00055068,120,"2024-04-02T05:10:50.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261881,1712034650627,-500.0,0.00055068,120,"2024-04-02T05:10:50.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261882,1712034650637,-500.0,0.00055068,120,"2024-04-02T05:10:50.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261883,1712034650646,-500.0,0.00055068,120,"2024-04-02T05:10:50.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261884,1712034650655,-511.18978528,0.00055068,120,"2024-04-02T05:10:50.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261885,1712034650665,-500.0,0.00055068,120,"2024-04-02T05:10:50.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261886,1712034650674,-500.0,0.00055068,120,"2024-04-02T05:10:50.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261887,1712034650683,-539.34220162,0.00055068,120,"2024-04-02T05:10:50.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261888,1712034650692,-500.0,0.00055068,120,"2024-04-02T05:10:50.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261889,1712034650702,-500.0,0.00055068,120,"2024-04-02T05:10:50.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261890,1712034650711,-500.0,0.00055068,120,"2024-04-02T05:10:50.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261891,1712034650720,-533.49646706,0.00055068,120,"2024-04-02T05:10:50.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261892,1712034650729,-500.0,0.00055068,120,"2024-04-02T05:10:50.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261893,1712034650738,-500.0,0.00055068,120,"2024-04-02T05:10:50.738",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261894,1712034650747,-515.38054038,0.00055068,120,"2024-04-02T05:10:50.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261895,1712034650756,-500.0,0.00055068,120,"2024-04-02T05:10:50.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261896,1712034650765,-506.26251957,0.00055068,120,"2024-04-02T05:10:50.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261897,1712034650774,-500.0,0.00055068,120,"2024-04-02T05:10:50.774",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261898,1712034650783,-500.0,0.00055068,120,"2024-04-02T05:10:50.783",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261899,1712034650793,-500.0,0.00055068,120,"2024-04-02T05:10:50.793",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261900,1712034650802,-500.0,0.00055068,120,"2024-04-02T05:10:50.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261901,1712034650811,-500.0,0.00055068,120,"2024-04-02T05:10:50.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261902,1712034650821,-500.0,0.00055068,120,"2024-04-02T05:10:50.821",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261903,1712034650830,-500.0,0.00055068,120,"2024-04-02T05:10:50.830",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261904,1712034650839,-500.0,0.00055068,120,"2024-04-02T05:10:50.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261905,1712034650849,-500.0,0.00055068,120,"2024-04-02T05:10:50.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261906,1712034650859,-500.0,0.00055068,120,"2024-04-02T05:10:50.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261907,1712034650870,-500.0,0.00055068,120,"2024-04-02T05:10:50.870",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261908,1712034650879,-500.0,0.00055068,120,"2024-04-02T05:10:50.879",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261909,1712034650888,-500.0,0.00055068,120,"2024-04-02T05:10:50.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261910,1712034650897,-500.0,0.00055068,120,"2024-04-02T05:10:50.897",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261911,1712034650906,-500.0,0.00055068,120,"2024-04-02T05:10:50.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261912,1712034650915,-500.0,0.00055068,120,"2024-04-02T05:10:50.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261913,1712034650925,-500.0,0.00055068,120,"2024-04-02T05:10:50.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261914,1712034650934,-500.0,0.00055068,120,"2024-04-02T05:10:50.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261915,1712034650943,-500.0,0.00055068,120,"2024-04-02T05:10:50.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261916,1712034650952,-521.79415467,0.00055068,120,"2024-04-02T05:10:50.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261917,1712034650962,-500.0,0.00055068,120,"2024-04-02T05:10:50.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261918,1712034650971,-514.23871941,0.00055068,120,"2024-04-02T05:10:50.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261919,1712034650980,-500.0,0.00055068,120,"2024-04-02T05:10:50.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261920,1712034650990,-500.0,0.00055068,120,"2024-04-02T05:10:50.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261921,1712034650999,-500.0,0.00055068,120,"2024-04-02T05:10:50.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261922,1712034651008,-500.0,0.00055068,120,"2024-04-02T05:10:51.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261923,1712034651017,-500.0,0.00055068,120,"2024-04-02T05:10:51.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261924,1712034651026,-500.0,0.00055068,120,"2024-04-02T05:10:51.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261925,1712034651035,-537.51162775,0.00055068,120,"2024-04-02T05:10:51.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261926,1712034651044,-500.0,0.00055068,120,"2024-04-02T05:10:51.044",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261927,1712034651052,-500.0,0.00055068,120,"2024-04-02T05:10:51.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261928,1712034651061,-500.0,0.00055068,120,"2024-04-02T05:10:51.061",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261929,1712034651071,-500.0,0.00055068,120,"2024-04-02T05:10:51.071",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261930,1712034651080,-500.0,0.00055068,120,"2024-04-02T05:10:51.080",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261931,1712034651089,-500.0,0.00055068,120,"2024-04-02T05:10:51.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261932,1712034651098,-3109.86,0.00055068,120,"2024-04-02T05:10:51.098",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261933,1712034651107,-500.0,0.00055068,120,"2024-04-02T05:10:51.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261934,1712034651118,-500.0,0.00055068,120,"2024-04-02T05:10:51.118",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261935,1712034651127,-500.0,0.00055068,120,"2024-04-02T05:10:51.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261936,1712034651136,-500.0,0.00055068,120,"2024-04-02T05:10:51.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261937,1712034651145,-500.0,0.00055068,120,"2024-04-02T05:10:51.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261938,1712034651154,-500.0,0.00055068,120,"2024-04-02T05:10:51.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261939,1712034651163,-500.0,0.00055068,120,"2024-04-02T05:10:51.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261940,1712034651172,-500.0,0.00055068,120,"2024-04-02T05:10:51.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261941,1712034651181,-514.14703552,0.00055068,120,"2024-04-02T05:10:51.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261942,1712034651190,-500.0,0.00055068,120,"2024-04-02T05:10:51.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261943,1712034651200,-500.0,0.00055068,120,"2024-04-02T05:10:51.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261944,1712034651209,-500.0,0.00055068,120,"2024-04-02T05:10:51.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261945,1712034651218,-500.0,0.00055068,120,"2024-04-02T05:10:51.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261946,1712034651227,-500.0,0.00055068,120,"2024-04-02T05:10:51.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261947,1712034651237,-500.0,0.00055068,120,"2024-04-02T05:10:51.237",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261948,1712034651246,-500.0,0.00055068,120,"2024-04-02T05:10:51.246",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261949,1712034651255,-512.77090569,0.00055068,120,"2024-04-02T05:10:51.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261950,1712034651264,-500.0,0.00055068,120,"2024-04-02T05:10:51.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261951,1712034651273,-500.0,0.00055068,120,"2024-04-02T05:10:51.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261952,1712034651283,-500.0,0.00055068,120,"2024-04-02T05:10:51.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261953,1712034651293,-500.0,0.00055068,120,"2024-04-02T05:10:51.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261954,1712034651303,-500.0,0.00055068,120,"2024-04-02T05:10:51.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261955,1712034651313,-186.68670616,0.00055068,120,"2024-04-02T05:10:51.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261956,1712034651323,-500.0,0.00055068,120,"2024-04-02T05:10:51.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261957,1712034651332,-520.6773201,0.00055068,120,"2024-04-02T05:10:51.332",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261958,1712034651341,-500.0,0.00055068,120,"2024-04-02T05:10:51.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261959,1712034651448,-591.73442565,0.00055068,120,"2024-04-02T05:10:51.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261960,1712034651458,-500.0,0.00055068,120,"2024-04-02T05:10:51.458",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261961,1712034651468,-412.74087488,0.00055068,120,"2024-04-02T05:10:51.468",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261962,1712034651476,-507.76179666,0.00055068,120,"2024-04-02T05:10:51.476",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261963,1712034651485,-500.0,0.00055068,120,"2024-04-02T05:10:51.485",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261964,1712034651494,-500.0,0.00055068,120,"2024-04-02T05:10:51.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261965,1712034651504,-536.29116612,0.00055068,120,"2024-04-02T05:10:51.504",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261966,1712034651513,-500.0,0.00055068,120,"2024-04-02T05:10:51.513",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261967,1712034651522,-500.0,0.00055068,120,"2024-04-02T05:10:51.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261968,1712034651531,-500.0,0.00055068,120,"2024-04-02T05:10:51.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261969,1712034651540,-541.85,0.00055068,120,"2024-04-02T05:10:51.540",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261970,1712034651550,-500.0,0.00055068,120,"2024-04-02T05:10:51.550",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261971,1712034651559,-500.0,0.00055068,120,"2024-04-02T05:10:51.559",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261972,1712034651568,-500.0,0.00055068,120,"2024-04-02T05:10:51.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261973,1712034651577,-527.83717994,0.00055068,120,"2024-04-02T05:10:51.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261974,1712034651586,-500.0,0.00055068,120,"2024-04-02T05:10:51.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261975,1712034651595,-500.0,0.00055068,120,"2024-04-02T05:10:51.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261976,1712034651605,-449.90034686,0.00055068,120,"2024-04-02T05:10:51.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261977,1712034651615,-500.0,0.00055068,120,"2024-04-02T05:10:51.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261978,1712034651624,-500.0,0.00055068,7,"2024-04-02T05:10:51.624",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261979,1712034651633,-500.0,0.00055068,120,"2024-04-02T05:10:51.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261980,1712034651642,-500.0,0.00055068,120,"2024-04-02T05:10:51.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261981,1712034651651,-500.0,0.00055068,120,"2024-04-02T05:10:51.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261982,1712034651662,-500.0,0.00055068,120,"2024-04-02T05:10:51.662",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261983,1712034651672,-500.0,0.00055068,120,"2024-04-02T05:10:51.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261984,1712034651681,-500.0,0.00055068,120,"2024-04-02T05:10:51.681",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261985,1712034651691,-500.0,0.00055068,120,"2024-04-02T05:10:51.691",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261986,1712034651700,-500.0,0.00055068,120,"2024-04-02T05:10:51.700",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261987,1712034651710,-500.0,0.00055068,120,"2024-04-02T05:10:51.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261988,1712034651720,-500.0,0.00055068,120,"2024-04-02T05:10:51.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261989,1712034651730,-522.61286529,0.00055068,120,"2024-04-02T05:10:51.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261990,1712034651739,-500.0,0.00055068,120,"2024-04-02T05:10:51.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261991,1712034651748,-500.0,0.00055068,30,"2024-04-02T05:10:51.748",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261992,1712034651758,-500.0,0.00055068,120,"2024-04-02T05:10:51.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261993,1712034651767,-500.0,0.00055068,120,"2024-04-02T05:10:51.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261994,1712034651776,-500.0,0.00055068,120,"2024-04-02T05:10:51.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261995,1712034651785,-500.0,0.00055068,120,"2024-04-02T05:10:51.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261996,1712034651795,-500.0,0.00055068,120,"2024-04-02T05:10:51.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261997,1712034651804,-519.48754662,0.00055068,120,"2024-04-02T05:10:51.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261998,1712034651813,-535.58713102,0.00055068,120,"2024-04-02T05:10:51.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321261999,1712034651823,-500.0,0.00055068,120,"2024-04-02T05:10:51.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262000,1712034651832,-522.81290616,0.00055068,120,"2024-04-02T05:10:51.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262001,1712034651841,-500.0,0.00055068,120,"2024-04-02T05:10:51.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262002,1712034651851,-500.0,0.00055068,120,"2024-04-02T05:10:51.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262003,1712034651861,-500.0,0.00055068,120,"2024-04-02T05:10:51.861",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262004,1712034651871,-531.90094466,0.00055068,120,"2024-04-02T05:10:51.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262005,1712034651880,-519.13582894,0.00055068,120,"2024-04-02T05:10:51.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262006,1712034651889,-153.81032193,0.00055068,120,"2024-04-02T05:10:51.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262007,1712034651898,-500.0,0.00055068,120,"2024-04-02T05:10:51.898",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262008,1712034651908,-500.0,0.00055068,120,"2024-04-02T05:10:51.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262009,1712034651917,-500.0,0.00055068,120,"2024-04-02T05:10:51.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262010,1712034651926,-500.0,0.00055068,120,"2024-04-02T05:10:51.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262011,1712034651936,-527.02767548,0.00055068,120,"2024-04-02T05:10:51.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262012,1712034651948,-500.0,0.00055068,120,"2024-04-02T05:10:51.948",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262013,1712034651958,-500.0,0.00055068,120,"2024-04-02T05:10:51.958",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262014,1712034651969,-500.0,0.00055068,120,"2024-04-02T05:10:51.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262015,1712034651978,-500.0,0.00055068,120,"2024-04-02T05:10:51.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262016,1712034651987,-613.42306372,0.00055068,120,"2024-04-02T05:10:51.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262017,1712034651997,-500.0,0.00055068,120,"2024-04-02T05:10:51.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262018,1712034652006,-500.0,0.00055068,120,"2024-04-02T05:10:52.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262019,1712034652016,-500.0,0.00055068,120,"2024-04-02T05:10:52.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262020,1712034652026,-500.0,0.00055068,120,"2024-04-02T05:10:52.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262021,1712034652035,-500.0,0.00055068,120,"2024-04-02T05:10:52.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262022,1712034652045,-521.70490374,0.00055068,120,"2024-04-02T05:10:52.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262023,1712034652054,-500.0,0.00055068,120,"2024-04-02T05:10:52.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262024,1712034652063,-500.0,0.00055068,120,"2024-04-02T05:10:52.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262025,1712034652073,-500.0,0.00055068,120,"2024-04-02T05:10:52.073",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262026,1712034652081,-500.0,0.00055068,120,"2024-04-02T05:10:52.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262027,1712034652091,-500.0,0.00055068,120,"2024-04-02T05:10:52.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262028,1712034652100,-351.18728467,0.00055068,120,"2024-04-02T05:10:52.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262029,1712034652109,-514.91150568,0.00055068,120,"2024-04-02T05:10:52.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262030,1712034652119,-500.0,0.00055068,120,"2024-04-02T05:10:52.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262031,1712034652128,-500.0,0.00055068,120,"2024-04-02T05:10:52.128",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262032,1712034652137,-500.0,0.00055068,30,"2024-04-02T05:10:52.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262033,1712034652146,-500.0,0.00055068,120,"2024-04-02T05:10:52.146",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262034,1712034652155,-151.0,0.00055068,30,"2024-04-02T05:10:52.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262035,1712034652164,-500.0,0.00055068,120,"2024-04-02T05:10:52.164",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262036,1712034652174,-500.0,0.00055068,120,"2024-04-02T05:10:52.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262037,1712034652182,-500.0,0.00055068,120,"2024-04-02T05:10:52.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262038,1712034652192,-500.0,0.00055068,120,"2024-04-02T05:10:52.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262039,1712034652201,-151.0,0.00055068,120,"2024-04-02T05:10:52.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262040,1712034652211,-529.88461829,0.00055068,120,"2024-04-02T05:10:52.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262041,1712034652220,-151.0,0.00055068,120,"2024-04-02T05:10:52.220",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262042,1712034652229,-500.0,0.00055068,120,"2024-04-02T05:10:52.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262043,1712034652238,-500.0,0.00055068,120,"2024-04-02T05:10:52.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262044,1712034652247,-500.0,0.00055068,120,"2024-04-02T05:10:52.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262045,1712034652256,-500.0,0.00055068,120,"2024-04-02T05:10:52.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262046,1712034652266,-526.22280969,0.00055068,120,"2024-04-02T05:10:52.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262047,1712034652275,-540.54536062,0.00055068,120,"2024-04-02T05:10:52.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262048,1712034652284,-525.36958929,0.00055068,120,"2024-04-02T05:10:52.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262049,1712034652294,-500.0,0.00055068,120,"2024-04-02T05:10:52.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262050,1712034652303,-529.96682813,0.00055068,120,"2024-04-02T05:10:52.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262051,1712034652312,-500.0,0.00055068,120,"2024-04-02T05:10:52.312",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262052,1712034652321,-500.0,0.00055068,120,"2024-04-02T05:10:52.321",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262053,1712034652330,-500.0,0.00055068,120,"2024-04-02T05:10:52.330",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262054,1712034652339,-500.0,0.00055068,120,"2024-04-02T05:10:52.339",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262055,1712034652349,-500.0,0.00055068,120,"2024-04-02T05:10:52.349",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262056,1712034652358,-500.0,0.00055068,120,"2024-04-02T05:10:52.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262057,1712034652368,-500.0,0.00055068,120,"2024-04-02T05:10:52.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262058,1712034652378,-500.0,0.00055068,120,"2024-04-02T05:10:52.378",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262059,1712034652387,-500.0,0.00055068,120,"2024-04-02T05:10:52.387",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262060,1712034652396,-500.0,0.00055068,120,"2024-04-02T05:10:52.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262061,1712034652406,-540.26091385,0.00055068,120,"2024-04-02T05:10:52.406",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262062,1712034652415,-500.0,0.00055068,120,"2024-04-02T05:10:52.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262063,1712034652424,-540.4086508,0.00055068,120,"2024-04-02T05:10:52.424",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262064,1712034652433,-500.0,0.00055068,120,"2024-04-02T05:10:52.433",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262065,1712034652443,-150.0,0.00055068,120,"2024-04-02T05:10:52.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262066,1712034652452,-500.0,0.00055068,120,"2024-04-02T05:10:52.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262067,1712034652462,-521.84901263,0.00055068,120,"2024-04-02T05:10:52.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262068,1712034652471,-500.0,0.00055068,120,"2024-04-02T05:10:52.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262069,1712034652480,-500.0,0.00055068,120,"2024-04-02T05:10:52.480",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262070,1712034652489,-500.0,0.00055068,120,"2024-04-02T05:10:52.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262071,1712034652498,-500.0,0.00055068,120,"2024-04-02T05:10:52.498",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262072,1712034652508,-500.0,0.00055068,120,"2024-04-02T05:10:52.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262073,1712034652517,-500.0,0.00055068,120,"2024-04-02T05:10:52.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262074,1712034652526,-500.0,0.00055068,120,"2024-04-02T05:10:52.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262075,1712034652534,-500.0,0.00055068,120,"2024-04-02T05:10:52.534",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262076,1712034652543,-500.0,0.00055068,120,"2024-04-02T05:10:52.543",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262077,1712034652552,-500.0,0.00055068,120,"2024-04-02T05:10:52.552",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262078,1712034652561,-500.0,0.00055068,120,"2024-04-02T05:10:52.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262079,1712034652571,-500.0,0.00055068,120,"2024-04-02T05:10:52.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262080,1712034652580,-500.0,0.00055068,120,"2024-04-02T05:10:52.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262081,1712034652590,-500.0,0.00055068,120,"2024-04-02T05:10:52.590",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262082,1712034652599,-500.0,0.00055068,120,"2024-04-02T05:10:52.599",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262083,1712034652609,-500.0,0.00055068,120,"2024-04-02T05:10:52.609",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262084,1712034652619,-601.59,0.00055068,120,"2024-04-02T05:10:52.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262085,1712034652628,-500.0,0.00055068,120,"2024-04-02T05:10:52.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262086,1712034652638,-500.0,0.00055068,120,"2024-04-02T05:10:52.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262087,1712034652647,-500.0,0.00055068,120,"2024-04-02T05:10:52.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262088,1712034652656,-500.0,0.00055068,120,"2024-04-02T05:10:52.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262089,1712034652665,-617.06,0.00055068,120,"2024-04-02T05:10:52.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262090,1712034652675,-500.0,0.00055068,120,"2024-04-02T05:10:52.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262091,1712034652685,-500.0,0.00055068,120,"2024-04-02T05:10:52.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262092,1712034652694,-500.0,0.00055068,120,"2024-04-02T05:10:52.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262093,1712034652703,-500.0,0.00055068,120,"2024-04-02T05:10:52.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262094,1712034652711,-500.0,0.00055068,120,"2024-04-02T05:10:52.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262095,1712034652720,-500.0,0.00055068,120,"2024-04-02T05:10:52.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262096,1712034652729,-500.0,0.00055068,120,"2024-04-02T05:10:52.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262097,1712034652738,-500.0,0.00055068,120,"2024-04-02T05:10:52.738",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262098,1712034652746,-541.09,0.00055068,120,"2024-04-02T05:10:52.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262099,1712034652755,-500.0,0.00055068,120,"2024-04-02T05:10:52.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262100,1712034652764,-500.0,0.00055068,120,"2024-04-02T05:10:52.764",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262101,1712034652773,-500.0,0.00055068,120,"2024-04-02T05:10:52.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262102,1712034652782,-254.05071889,0.00055068,120,"2024-04-02T05:10:52.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262103,1712034652792,-500.0,0.00055068,120,"2024-04-02T05:10:52.792",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262104,1712034652801,-500.0,0.00055068,120,"2024-04-02T05:10:52.801",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262105,1712034652810,-399.51445237,0.00055068,120,"2024-04-02T05:10:52.810",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262106,1712034652819,-500.0,0.00055068,120,"2024-04-02T05:10:52.819",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262107,1712034652828,-500.0,0.00055068,120,"2024-04-02T05:10:52.828",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262108,1712034652837,-500.0,0.00055068,120,"2024-04-02T05:10:52.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262109,1712034652846,-500.0,0.00055068,120,"2024-04-02T05:10:52.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262110,1712034652858,-500.0,0.00055068,120,"2024-04-02T05:10:52.858",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262111,1712034652868,-500.0,0.00055068,120,"2024-04-02T05:10:52.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262112,1712034652877,-500.0,0.00055068,120,"2024-04-02T05:10:52.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262113,1712034652886,-500.0,0.00055068,120,"2024-04-02T05:10:52.886",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262114,1712034652895,-500.0,0.00055068,120,"2024-04-02T05:10:52.895",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262115,1712034652904,-500.0,0.00055068,120,"2024-04-02T05:10:52.904",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262116,1712034652913,-500.0,0.00055068,120,"2024-04-02T05:10:52.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262117,1712034652922,-500.0,0.00055068,120,"2024-04-02T05:10:52.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262118,1712034652932,-500.0,0.00055068,120,"2024-04-02T05:10:52.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262119,1712034652941,-500.0,0.00055068,120,"2024-04-02T05:10:52.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262120,1712034652950,-501.89402437,0.00055068,120,"2024-04-02T05:10:52.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262121,1712034652959,-500.0,0.00055068,120,"2024-04-02T05:10:52.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262122,1712034652968,-500.0,0.00055068,120,"2024-04-02T05:10:52.968",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262123,1712034652977,-500.0,0.00055068,120,"2024-04-02T05:10:52.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262124,1712034652987,-500.0,0.00055068,120,"2024-04-02T05:10:52.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262125,1712034652996,-526.32082739,0.00055068,120,"2024-04-02T05:10:52.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262126,1712034653005,-500.0,0.00055068,120,"2024-04-02T05:10:53.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262127,1712034653015,-500.0,0.00055068,120,"2024-04-02T05:10:53.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262128,1712034653025,-500.0,0.00055068,120,"2024-04-02T05:10:53.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262129,1712034653034,-516.31050543,0.00055068,120,"2024-04-02T05:10:53.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262130,1712034653045,-516.85429499,0.00055068,120,"2024-04-02T05:10:53.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262131,1712034653053,-634.4877499,0.00055068,120,"2024-04-02T05:10:53.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262132,1712034653062,-525.54226106,0.00055068,120,"2024-04-02T05:10:53.062",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262133,1712034653071,-500.0,0.00055068,120,"2024-04-02T05:10:53.071",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262134,1712034653080,-500.0,0.00055068,120,"2024-04-02T05:10:53.080",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262135,1712034653089,-500.0,0.00055068,120,"2024-04-02T05:10:53.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262136,1712034653099,-500.0,0.00055068,120,"2024-04-02T05:10:53.099",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262137,1712034653108,-500.0,0.00055068,120,"2024-04-02T05:10:53.108",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262138,1712034653118,-500.0,0.00055068,120,"2024-04-02T05:10:53.118",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262139,1712034653128,-3099.98,0.00055068,120,"2024-04-02T05:10:53.128",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262140,1712034653137,-500.0,0.00055068,120,"2024-04-02T05:10:53.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262141,1712034653147,-741.63,0.00055068,120,"2024-04-02T05:10:53.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262142,1712034653156,-500.0,0.00055068,120,"2024-04-02T05:10:53.156",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262143,1712034653261,-500.0,0.00055068,120,"2024-04-02T05:10:53.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262144,1712034653271,-500.0,0.00055068,120,"2024-04-02T05:10:53.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262145,1712034653280,-531.17884619,0.00055068,120,"2024-04-02T05:10:53.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262146,1712034653289,-555.66,0.00055068,120,"2024-04-02T05:10:53.289",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262148,1712034653299,-500.0,0.00055068,120,"2024-04-02T05:10:53.299",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262149,1712034653308,-500.0,0.00055068,120,"2024-04-02T05:10:53.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262150,1712034653318,-500.0,0.00055068,120,"2024-04-02T05:10:53.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262151,1712034653328,-500.0,0.00055068,120,"2024-04-02T05:10:53.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262152,1712034653337,-1704.93,0.00055068,120,"2024-04-02T05:10:53.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262153,1712034653346,-500.0,0.00055068,120,"2024-04-02T05:10:53.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262154,1712034653355,-500.0,0.00055068,120,"2024-04-02T05:10:53.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262155,1712034653364,-1017.94,0.00055068,120,"2024-04-02T05:10:53.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262156,1712034653374,-500.0,0.00055068,120,"2024-04-02T05:10:53.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262157,1712034653383,-500.0,0.00055068,120,"2024-04-02T05:10:53.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262158,1712034653392,-500.0,0.00055068,120,"2024-04-02T05:10:53.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262159,1712034653401,-458.24193364,0.00055068,120,"2024-04-02T05:10:53.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262160,1712034653410,-526.94,0.00055068,120,"2024-04-02T05:10:53.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262161,1712034653420,-506.34,0.00055068,120,"2024-04-02T05:10:53.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262162,1712034653428,-10696.15,0.00055068,120,"2024-04-02T05:10:53.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262163,1712034653439,-500.0,0.00055068,120,"2024-04-02T05:10:53.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262164,1712034653448,-500.0,0.00055068,120,"2024-04-02T05:10:53.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262165,1712034653457,-500.0,0.00055068,120,"2024-04-02T05:10:53.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262166,1712034653466,-2470.99,0.00055068,120,"2024-04-02T05:10:53.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262167,1712034653475,-500.0,0.00055068,120,"2024-04-02T05:10:53.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262168,1712034653484,-500.0,0.00055068,120,"2024-04-02T05:10:53.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262169,1712034653493,-781.69,0.00055068,120,"2024-04-02T05:10:53.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262170,1712034653502,-500.0,0.00055068,120,"2024-04-02T05:10:53.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262171,1712034653512,-566.07093368,0.00055068,120,"2024-04-02T05:10:53.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262172,1712034653521,-500.0,0.00055068,120,"2024-04-02T05:10:53.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262173,1712034653531,-500.0,0.00055068,120,"2024-04-02T05:10:53.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262174,1712034653540,-500.0,0.00055068,120,"2024-04-02T05:10:53.540",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262175,1712034653548,-500.0,0.00055068,7,"2024-04-02T05:10:53.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262176,1712034653558,-591.29,0.00055068,120,"2024-04-02T05:10:53.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262177,1712034653567,-508.61975217,0.00055068,120,"2024-04-02T05:10:53.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262178,1712034653576,-500.0,0.00055068,120,"2024-04-02T05:10:53.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262179,1712034653586,-500.0,0.00055068,120,"2024-04-02T05:10:53.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262180,1712034653595,-2169.81,0.00055068,120,"2024-04-02T05:10:53.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262181,1712034653604,-500.0,0.00055068,120,"2024-04-02T05:10:53.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262182,1712034653614,-844.72,0.00055068,120,"2024-04-02T05:10:53.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262183,1712034653625,-500.0,0.00055068,120,"2024-04-02T05:10:53.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262184,1712034653634,-500.0,0.00055068,120,"2024-04-02T05:10:53.634",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262185,1712034653643,-519.31767159,0.00055068,120,"2024-04-02T05:10:53.643",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262186,1712034653653,-500.0,0.00055068,120,"2024-04-02T05:10:53.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262187,1712034653662,-500.0,0.00055068,120,"2024-04-02T05:10:53.662",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262188,1712034653671,-562.58,0.00055068,120,"2024-04-02T05:10:53.671",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262189,1712034653680,-500.0,0.00055068,120,"2024-04-02T05:10:53.680",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262190,1712034653689,-513.13495595,0.00055068,120,"2024-04-02T05:10:53.689",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262191,1712034653699,-500.0,0.00055068,120,"2024-04-02T05:10:53.699",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262192,1712034653709,-500.0,0.00055068,120,"2024-04-02T05:10:53.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262193,1712034653719,-500.0,0.00055068,120,"2024-04-02T05:10:53.719",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262194,1712034653728,-8367.73,0.00055068,120,"2024-04-02T05:10:53.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262195,1712034653737,-630.57,0.00055068,120,"2024-04-02T05:10:53.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262196,1712034653746,-500.0,0.00055068,120,"2024-04-02T05:10:53.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262197,1712034653755,-500.0,0.00055068,120,"2024-04-02T05:10:53.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262198,1712034653765,-500.0,0.00055068,120,"2024-04-02T05:10:53.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262199,1712034653774,-500.0,0.00055068,120,"2024-04-02T05:10:53.774",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262200,1712034653782,-687.8,0.00055068,120,"2024-04-02T05:10:53.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262201,1712034653792,-522.29636081,0.00055068,120,"2024-04-02T05:10:53.792",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262202,1712034653801,-500.0,0.00055068,120,"2024-04-02T05:10:53.801",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262203,1712034653811,-500.0,0.00055068,120,"2024-04-02T05:10:53.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262204,1712034653820,-500.0,0.00055068,120,"2024-04-02T05:10:53.820",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262205,1712034653830,-500.0,0.00055068,120,"2024-04-02T05:10:53.830",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262206,1712034653839,-500.0,0.00055068,120,"2024-04-02T05:10:53.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262207,1712034653849,-500.0,0.00055068,120,"2024-04-02T05:10:53.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262208,1712034653860,-500.0,0.00055068,50,"2024-04-02T05:10:53.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262209,1712034653871,-1082.54,0.00055068,120,"2024-04-02T05:10:53.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262210,1712034653880,-500.0,0.00055068,120,"2024-04-02T05:10:53.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262211,1712034653889,-500.0,0.00055068,120,"2024-04-02T05:10:53.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262212,1712034653898,-500.0,0.00055068,120,"2024-04-02T05:10:53.898",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262213,1712034653908,-2840.62,0.00055068,120,"2024-04-02T05:10:53.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262214,1712034653918,-500.0,0.00055068,120,"2024-04-02T05:10:53.918",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262215,1712034653928,-500.0,0.00055068,120,"2024-04-02T05:10:53.928",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262216,1712034653937,-500.0,0.00055068,120,"2024-04-02T05:10:53.937",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262217,1712034653946,-500.0,0.00055068,120,"2024-04-02T05:10:53.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262218,1712034653955,-500.0,0.00055068,120,"2024-04-02T05:10:53.955",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262219,1712034653965,-400.0,0.00055068,120,"2024-04-02T05:10:53.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262220,1712034653974,-500.0,0.00055068,120,"2024-04-02T05:10:53.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262221,1712034653983,-528.59,0.00055068,120,"2024-04-02T05:10:53.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262222,1712034653992,-500.0,0.00055068,120,"2024-04-02T05:10:53.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262223,1712034654001,-500.0,0.00055068,120,"2024-04-02T05:10:54.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262224,1712034654011,-500.0,0.00055068,120,"2024-04-02T05:10:54.011",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262225,1712034654020,-178.79304699,0.00055068,120,"2024-04-02T05:10:54.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262226,1712034654029,-500.0,0.00055068,120,"2024-04-02T05:10:54.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262227,1712034654038,-822.21,0.00055068,120,"2024-04-02T05:10:54.038",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262228,1712034654047,-583.74,0.00055068,120,"2024-04-02T05:10:54.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262229,1712034654056,-500.0,0.00055068,120,"2024-04-02T05:10:54.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262230,1712034654065,-539.90867493,0.00055068,120,"2024-04-02T05:10:54.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262231,1712034654075,-520.75584586,0.00055068,120,"2024-04-02T05:10:54.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262232,1712034654083,-500.0,0.00055068,120,"2024-04-02T05:10:54.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262233,1712034654092,-590.31,0.00055068,120,"2024-04-02T05:10:54.092",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262234,1712034654101,-500.0,0.00055068,120,"2024-04-02T05:10:54.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262235,1712034654110,-500.0,0.00055068,120,"2024-04-02T05:10:54.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262236,1712034654121,-500.0,0.00055068,120,"2024-04-02T05:10:54.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262237,1712034654130,-714.58,0.00055068,120,"2024-04-02T05:10:54.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262238,1712034654139,-1303.95,0.00055068,120,"2024-04-02T05:10:54.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262239,1712034654149,-520.10680824,0.00055068,120,"2024-04-02T05:10:54.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262240,1712034654160,-500.0,0.00055068,120,"2024-04-02T05:10:54.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262241,1712034654169,-801.62,0.00055068,120,"2024-04-02T05:10:54.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262242,1712034654179,-1353.01,0.00055068,120,"2024-04-02T05:10:54.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262243,1712034654188,-500.0,0.00055068,120,"2024-04-02T05:10:54.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262244,1712034654198,-972.38,0.00055068,120,"2024-04-02T05:10:54.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262245,1712034654207,-500.0,0.00055068,120,"2024-04-02T05:10:54.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262246,1712034654217,-500.0,0.00055068,120,"2024-04-02T05:10:54.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262247,1712034654226,-500.0,0.00055068,120,"2024-04-02T05:10:54.226",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262248,1712034654235,-500.0,0.00055068,120,"2024-04-02T05:10:54.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262249,1712034654245,-561.21,0.00055068,120,"2024-04-02T05:10:54.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262250,1712034654254,-500.0,0.00055068,120,"2024-04-02T05:10:54.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262251,1712034654263,-500.0,0.00055068,120,"2024-04-02T05:10:54.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262252,1712034654272,-281.27342261,0.00055068,120,"2024-04-02T05:10:54.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262253,1712034654281,-500.0,0.00055068,120,"2024-04-02T05:10:54.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262254,1712034654290,-500.0,0.00055068,120,"2024-04-02T05:10:54.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262255,1712034654300,-523.90438077,0.00055068,120,"2024-04-02T05:10:54.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262256,1712034654309,-510.83014626,0.00055068,120,"2024-04-02T05:10:54.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262257,1712034654318,-645.17,0.00055068,120,"2024-04-02T05:10:54.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262258,1712034654327,-609.35,0.00055068,120,"2024-04-02T05:10:54.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262259,1712034654336,-1266.18,0.00055068,120,"2024-04-02T05:10:54.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262260,1712034654346,-500.0,0.00055068,120,"2024-04-02T05:10:54.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262261,1712034654355,-519.65145682,0.00055068,120,"2024-04-02T05:10:54.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262262,1712034654365,-500.0,0.00055068,120,"2024-04-02T05:10:54.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262263,1712034654374,-515.1684428,0.00055068,120,"2024-04-02T05:10:54.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262264,1712034654383,-500.0,0.00055068,120,"2024-04-02T05:10:54.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262265,1712034654393,-686.05,0.00055068,120,"2024-04-02T05:10:54.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262266,1712034654402,-516.4285509,0.00055068,120,"2024-04-02T05:10:54.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262267,1712034654411,-500.0,0.00055068,120,"2024-04-02T05:10:54.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262268,1712034654421,-859.15,0.00055068,120,"2024-04-02T05:10:54.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262269,1712034654430,-500.0,0.00055068,120,"2024-04-02T05:10:54.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262270,1712034654439,-500.0,0.00055068,120,"2024-04-02T05:10:54.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262271,1712034654448,-878.84,0.00055068,120,"2024-04-02T05:10:54.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262272,1712034654457,-512.7345049,0.00055068,120,"2024-04-02T05:10:54.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262273,1712034654466,-593.4,0.00055068,120,"2024-04-02T05:10:54.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262274,1712034654475,-500.0,0.00055068,120,"2024-04-02T05:10:54.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262275,1712034654485,-2096.45,0.00055068,120,"2024-04-02T05:10:54.485",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262276,1712034654494,-657.92,0.00055068,120,"2024-04-02T05:10:54.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262277,1712034654503,-500.0,0.00055068,120,"2024-04-02T05:10:54.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262278,1712034654513,-500.0,0.00055068,120,"2024-04-02T05:10:54.513",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262279,1712034654522,-500.0,0.00055068,120,"2024-04-02T05:10:54.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262280,1712034654531,-500.0,0.00055068,120,"2024-04-02T05:10:54.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262281,1712034654541,-577.67,0.00055068,120,"2024-04-02T05:10:54.541",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262282,1712034654550,-500.0,0.00055068,120,"2024-04-02T05:10:54.550",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262283,1712034654560,-500.0,0.00055068,120,"2024-04-02T05:10:54.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262284,1712034654569,-500.0,0.00055068,120,"2024-04-02T05:10:54.569",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262285,1712034654578,-500.0,0.00055068,120,"2024-04-02T05:10:54.578",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262286,1712034654587,-500.0,0.00055068,120,"2024-04-02T05:10:54.587",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262287,1712034654596,-587.1,0.00055068,120,"2024-04-02T05:10:54.596",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262288,1712034654606,-500.0,0.00055068,120,"2024-04-02T05:10:54.606",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262289,1712034654616,-967.38,0.00055068,120,"2024-04-02T05:10:54.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262290,1712034654625,-500.0,0.00055068,120,"2024-04-02T05:10:54.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262291,1712034654635,-500.0,0.00055068,120,"2024-04-02T05:10:54.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262292,1712034654644,-500.0,0.00055068,120,"2024-04-02T05:10:54.644",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262293,1712034654653,-576.49,0.00055068,120,"2024-04-02T05:10:54.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262294,1712034654663,-500.0,0.00055068,120,"2024-04-02T05:10:54.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262295,1712034654672,-500.0,0.00055068,120,"2024-04-02T05:10:54.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262296,1712034654682,-500.0,0.00055068,60,"2024-04-02T05:10:54.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262297,1712034654691,-500.0,0.00055068,120,"2024-04-02T05:10:54.691",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262298,1712034654700,-500.0,0.00055068,120,"2024-04-02T05:10:54.700",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262299,1712034654709,-500.0,0.00055068,120,"2024-04-02T05:10:54.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262300,1712034654718,-1465.86,0.00055068,120,"2024-04-02T05:10:54.718",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262301,1712034654727,-1010.62,0.00055068,120,"2024-04-02T05:10:54.727",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262302,1712034654735,-507.82,0.00055068,120,"2024-04-02T05:10:54.735",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262303,1712034654744,-500.0,0.00055068,120,"2024-04-02T05:10:54.744",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262304,1712034654753,-500.0,0.00055068,120,"2024-04-02T05:10:54.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262305,1712034654762,-1951.7,0.00055068,120,"2024-04-02T05:10:54.762",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262306,1712034654771,-684.81,0.00055068,120,"2024-04-02T05:10:54.771",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262307,1712034654781,-500.0,0.00055068,120,"2024-04-02T05:10:54.781",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262308,1712034654790,-500.0,0.00055068,120,"2024-04-02T05:10:54.790",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262309,1712034654799,-500.0,0.00055068,120,"2024-04-02T05:10:54.799",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262310,1712034654808,-679.15,0.00055068,120,"2024-04-02T05:10:54.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262311,1712034654818,-500.0,0.00055068,120,"2024-04-02T05:10:54.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262312,1712034654916,-500.0,0.00055068,120,"2024-04-02T05:10:54.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262313,1712034654925,-500.0,0.00055068,120,"2024-04-02T05:10:54.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262314,1712034654936,-500.0,0.00055068,120,"2024-04-02T05:10:54.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262315,1712034654944,-878.05,0.00055068,120,"2024-04-02T05:10:54.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262316,1712034654954,-538.15858509,0.00055068,120,"2024-04-02T05:10:54.954",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262317,1712034654963,-500.0,0.00055068,120,"2024-04-02T05:10:54.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262318,1712034654972,-516.63807361,0.00055068,120,"2024-04-02T05:10:54.972",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262319,1712034654981,-554.2189761,0.00055068,120,"2024-04-02T05:10:54.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262320,1712034654989,-508.49398144,0.00055068,120,"2024-04-02T05:10:54.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262321,1712034654998,-508.12,0.00055068,120,"2024-04-02T05:10:54.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262322,1712034655008,-641.82,0.00055068,120,"2024-04-02T05:10:55.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262323,1712034655017,-500.0,0.00055068,120,"2024-04-02T05:10:55.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262324,1712034655026,-500.0,0.00055068,120,"2024-04-02T05:10:55.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262325,1712034655036,-500.0,0.00055068,120,"2024-04-02T05:10:55.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262326,1712034655045,-500.0,0.00055068,120,"2024-04-02T05:10:55.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262327,1712034655054,-799.48,0.00055068,120,"2024-04-02T05:10:55.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262328,1712034655063,-500.0,0.00055068,120,"2024-04-02T05:10:55.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262329,1712034655072,-629.0620659,0.00055068,120,"2024-04-02T05:10:55.072",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262330,1712034655081,-651.65,0.00055068,120,"2024-04-02T05:10:55.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262331,1712034655091,-777.05,0.00055068,120,"2024-04-02T05:10:55.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262332,1712034655100,-527.07,0.00055068,120,"2024-04-02T05:10:55.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262333,1712034655109,-500.0,0.00055068,120,"2024-04-02T05:10:55.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262334,1712034655119,-500.0,0.00055068,120,"2024-04-02T05:10:55.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262335,1712034655129,-513.56267806,0.00055068,120,"2024-04-02T05:10:55.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262336,1712034655138,-850.57,0.00055068,120,"2024-04-02T05:10:55.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262337,1712034655147,-507.48682871,0.00055068,120,"2024-04-02T05:10:55.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262338,1712034655156,-500.0,0.00055068,120,"2024-04-02T05:10:55.156",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262339,1712034655165,-500.0,0.00055068,120,"2024-04-02T05:10:55.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262340,1712034655174,-500.0,0.00055068,120,"2024-04-02T05:10:55.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262341,1712034655183,-500.0,0.00055068,120,"2024-04-02T05:10:55.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262342,1712034655192,-500.0,0.00055068,120,"2024-04-02T05:10:55.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262343,1712034655207,-500.0,0.00055068,120,"2024-04-02T05:10:55.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262344,1712034655221,-500.0,0.00055068,120,"2024-04-02T05:10:55.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262345,1712034655231,-500.0,0.00055068,120,"2024-04-02T05:10:55.231",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262346,1712034655242,-2047.08,0.00055068,120,"2024-04-02T05:10:55.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262347,1712034655251,-500.0,0.00055068,120,"2024-04-02T05:10:55.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262348,1712034655261,-500.0,0.00055068,120,"2024-04-02T05:10:55.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262349,1712034655271,-1530.41,0.00055068,120,"2024-04-02T05:10:55.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262350,1712034655281,-500.0,0.00055068,120,"2024-04-02T05:10:55.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262351,1712034655290,-500.0,0.00055068,120,"2024-04-02T05:10:55.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262352,1712034655300,-500.0,0.00055068,120,"2024-04-02T05:10:55.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262353,1712034655309,-530.86,0.00055068,120,"2024-04-02T05:10:55.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262354,1712034655319,-500.0,0.00055068,120,"2024-04-02T05:10:55.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262355,1712034655328,-500.0,0.00055068,120,"2024-04-02T05:10:55.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262356,1712034655337,-500.0,0.00055068,120,"2024-04-02T05:10:55.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262357,1712034655347,-508.73910645,0.00055068,120,"2024-04-02T05:10:55.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262358,1712034655357,-500.0,0.00055068,120,"2024-04-02T05:10:55.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262359,1712034655367,-1237.45,0.00055068,120,"2024-04-02T05:10:55.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262360,1712034655376,-632.62,0.00055068,120,"2024-04-02T05:10:55.376",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262361,1712034655386,-500.0,0.00055068,120,"2024-04-02T05:10:55.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262362,1712034655395,-560.9,0.00055068,120,"2024-04-02T05:10:55.395",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262363,1712034655405,-505.11408156,0.00055068,120,"2024-04-02T05:10:55.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262364,1712034655414,-555.0675843,0.00055068,120,"2024-04-02T05:10:55.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262365,1712034655424,-500.0,0.00055068,120,"2024-04-02T05:10:55.424",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262366,1712034655434,-500.0,0.00055068,120,"2024-04-02T05:10:55.434",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262367,1712034655443,-500.0,0.00055068,120,"2024-04-02T05:10:55.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262368,1712034655453,-500.0,0.00055068,120,"2024-04-02T05:10:55.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262369,1712034655462,-500.0,0.00055068,120,"2024-04-02T05:10:55.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262370,1712034655472,-500.0,0.00055068,120,"2024-04-02T05:10:55.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262371,1712034655481,-532.33420267,0.00055068,120,"2024-04-02T05:10:55.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262372,1712034655490,-500.0,0.00055068,120,"2024-04-02T05:10:55.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262373,1712034655500,-500.0,0.00055068,120,"2024-04-02T05:10:55.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262374,1712034655509,-500.0,0.00055068,120,"2024-04-02T05:10:55.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262375,1712034655518,-506.64234942,0.00055068,120,"2024-04-02T05:10:55.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262376,1712034655528,-1916.58,0.00055068,120,"2024-04-02T05:10:55.528",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262377,1712034655537,-500.0,0.00055068,120,"2024-04-02T05:10:55.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262378,1712034655546,-500.0,0.00055068,120,"2024-04-02T05:10:55.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262379,1712034655556,-1954.2,0.00055068,120,"2024-04-02T05:10:55.556",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262380,1712034655565,-549.72594025,0.00055068,120,"2024-04-02T05:10:55.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262381,1712034655574,-500.0,0.00055068,120,"2024-04-02T05:10:55.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262382,1712034655584,-500.0,0.00055068,120,"2024-04-02T05:10:55.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262383,1712034655593,-1718.57,0.00055068,120,"2024-04-02T05:10:55.593",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262384,1712034655603,-500.0,0.00055068,120,"2024-04-02T05:10:55.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262385,1712034655612,-500.0,0.00055068,120,"2024-04-02T05:10:55.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262386,1712034655624,-500.0,0.00055068,120,"2024-04-02T05:10:55.624",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262387,1712034655633,-500.0,0.00055068,120,"2024-04-02T05:10:55.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262388,1712034655643,-518.00634211,0.00055068,120,"2024-04-02T05:10:55.643",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262389,1712034655652,-500.0,0.00055068,120,"2024-04-02T05:10:55.652",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262390,1712034655662,-500.0,0.00055068,120,"2024-04-02T05:10:55.662",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262391,1712034655672,-524.68,0.00055068,120,"2024-04-02T05:10:55.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262392,1712034655681,-500.0,0.00055068,120,"2024-04-02T05:10:55.681",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262393,1712034655691,-1527.21,0.00055068,120,"2024-04-02T05:10:55.691",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262394,1712034655700,-500.0,0.00055068,120,"2024-04-02T05:10:55.700",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262395,1712034655710,-500.0,0.00055068,120,"2024-04-02T05:10:55.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262396,1712034655720,-3269.76269345,0.00055173,33,"2024-04-02T05:10:55.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262397,1712034655729,-43066.0,0.00055206,120,"2024-04-02T05:10:55.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262398,1712034655739,-1195.0,0.00055206,2,"2024-04-02T05:10:55.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262399,1712034655751,-2455.0,0.00055206,120,"2024-04-02T05:10:55.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262400,1712034655760,-5694.0,0.00055206,120,"2024-04-02T05:10:55.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262401,1712034655770,-150.0,0.00055206,2,"2024-04-02T05:10:55.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262402,1712034655779,-1179.0,0.00055206,120,"2024-04-02T05:10:55.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262403,1712034655789,-527.56,0.00055273,120,"2024-04-02T05:10:55.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262404,1712034655798,-751.55,0.00055273,120,"2024-04-02T05:10:55.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262405,1712034655809,-523.46,0.00055273,120,"2024-04-02T05:10:55.809",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262406,1712034655819,-500.0,0.00055273,120,"2024-04-02T05:10:55.819",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262407,1712034655828,-9284.11,0.00055273,120,"2024-04-02T05:10:55.828",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262408,1712034655838,-909.42,0.00055273,120,"2024-04-02T05:10:55.838",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262409,1712034655848,-500.0,0.00055273,120,"2024-04-02T05:10:55.848",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262410,1712034655861,-843.43,0.00055273,120,"2024-04-02T05:10:55.861",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262411,1712034655873,-5124.56,0.00055273,120,"2024-04-02T05:10:55.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262412,1712034655882,-500.0,0.00055273,120,"2024-04-02T05:10:55.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262413,1712034655893,-546.21,0.00055273,120,"2024-04-02T05:10:55.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262414,1712034655902,-698.27,0.000553,30,"2024-04-02T05:10:55.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262415,1712034655911,-1000.0,0.000553,120,"2024-04-02T05:10:55.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262416,1712034655920,-2457.43865883,0.0005534,30,"2024-04-02T05:10:55.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262417,1712034655930,-1257.22508271,0.0005534,2,"2024-04-02T05:10:55.930",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262418,1712034655939,-2207.53282527,0.0005534,54,"2024-04-02T05:10:55.939",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262419,1712034655948,-527.3984451,0.00055342,120,"2024-04-02T05:10:55.948",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262420,1712034655957,-516.5894002,0.00055342,120,"2024-04-02T05:10:55.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262421,1712034655966,-500.0,0.00055342,120,"2024-04-02T05:10:55.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262422,1712034655975,-500.0,0.00055342,120,"2024-04-02T05:10:55.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262423,1712034655985,-500.0,0.00055342,120,"2024-04-02T05:10:55.985",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262424,1712034655994,-500.0,0.00055342,120,"2024-04-02T05:10:55.994",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262425,1712034656003,-500.0,0.00055342,120,"2024-04-02T05:10:56.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262426,1712034656012,-500.0,0.00055342,120,"2024-04-02T05:10:56.012",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262427,1712034656022,-500.0,0.00055342,120,"2024-04-02T05:10:56.022",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262428,1712034656030,-500.0,0.00055342,120,"2024-04-02T05:10:56.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262429,1712034656040,-296.95313898,0.00055342,120,"2024-04-02T05:10:56.040",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262430,1712034656049,-500.0,0.00055342,120,"2024-04-02T05:10:56.049",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262431,1712034656058,-500.0,0.00055342,120,"2024-04-02T05:10:56.058",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262432,1712034656067,-522.20429055,0.00055342,120,"2024-04-02T05:10:56.067",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262433,1712034656076,-500.0,0.00055342,120,"2024-04-02T05:10:56.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262434,1712034656086,-500.0,0.00055342,120,"2024-04-02T05:10:56.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262435,1712034656095,-500.0,0.00055342,120,"2024-04-02T05:10:56.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262436,1712034656104,-500.0,0.00055342,120,"2024-04-02T05:10:56.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262437,1712034656114,-500.0,0.00055342,120,"2024-04-02T05:10:56.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262438,1712034656125,-531.16238676,0.00055342,120,"2024-04-02T05:10:56.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262439,1712034656134,-265.93715234,0.00055342,120,"2024-04-02T05:10:56.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262440,1712034656144,-500.0,0.00055342,120,"2024-04-02T05:10:56.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262441,1712034656153,-500.0,0.00055342,120,"2024-04-02T05:10:56.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262442,1712034656162,-523.48192746,0.00055342,120,"2024-04-02T05:10:56.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262443,1712034656171,-500.0,0.00055342,120,"2024-04-02T05:10:56.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262444,1712034656180,-500.0,0.00055342,120,"2024-04-02T05:10:56.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262445,1712034656191,-500.0,0.00055342,120,"2024-04-02T05:10:56.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262446,1712034656201,-500.0,0.00055342,120,"2024-04-02T05:10:56.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262447,1712034656210,-500.0,0.00055342,120,"2024-04-02T05:10:56.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262448,1712034656220,-500.0,0.00055342,120,"2024-04-02T05:10:56.220",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262449,1712034656229,-571.02,0.00055342,120,"2024-04-02T05:10:56.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262450,1712034656239,-500.0,0.00055342,120,"2024-04-02T05:10:56.239",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262451,1712034656249,-500.0,0.00055342,120,"2024-04-02T05:10:56.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262452,1712034656258,-525.87069404,0.00055342,120,"2024-04-02T05:10:56.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262453,1712034656267,-500.0,0.00055342,120,"2024-04-02T05:10:56.267",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262454,1712034656277,-500.0,0.00055342,120,"2024-04-02T05:10:56.277",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262455,1712034656286,-500.0,0.00055342,120,"2024-04-02T05:10:56.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262456,1712034656295,-500.0,0.00055342,120,"2024-04-02T05:10:56.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262457,1712034656305,-541.83533036,0.00055342,120,"2024-04-02T05:10:56.305",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262458,1712034656314,-500.0,0.00055342,120,"2024-04-02T05:10:56.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262459,1712034656323,-500.0,0.00055342,120,"2024-04-02T05:10:56.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262460,1712034656333,-616.78357866,0.00055342,120,"2024-04-02T05:10:56.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262461,1712034656343,-508.45244043,0.00055342,120,"2024-04-02T05:10:56.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262462,1712034656352,-151.933723,0.00055342,7,"2024-04-02T05:10:56.352",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262463,1712034656362,-500.0,0.00055342,120,"2024-04-02T05:10:56.362",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262464,1712034656372,-501.8644994,0.00055342,120,"2024-04-02T05:10:56.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262465,1712034656382,-500.0,0.00055342,120,"2024-04-02T05:10:56.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262466,1712034656391,-500.0,0.00055342,120,"2024-04-02T05:10:56.391",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262467,1712034656521,-500.0,0.00055342,120,"2024-04-02T05:10:56.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262468,1712034656531,-500.0,0.00055342,120,"2024-04-02T05:10:56.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262469,1712034656540,-312.473181,0.00055342,120,"2024-04-02T05:10:56.540",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262470,1712034656549,-515.71261911,0.00055342,120,"2024-04-02T05:10:56.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262471,1712034656559,-500.0,0.00055342,120,"2024-04-02T05:10:56.559",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262472,1712034656569,-500.0,0.00055342,120,"2024-04-02T05:10:56.569",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262473,1712034656578,-500.0,0.00055342,120,"2024-04-02T05:10:56.578",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262474,1712034656587,-500.0,0.00055342,120,"2024-04-02T05:10:56.587",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262475,1712034656597,-500.0,0.00055342,120,"2024-04-02T05:10:56.597",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262476,1712034656606,-500.0,0.00055342,120,"2024-04-02T05:10:56.606",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262477,1712034656615,-153.57365576,0.00055342,120,"2024-04-02T05:10:56.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262478,1712034656625,-640.61499405,0.00055342,120,"2024-04-02T05:10:56.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262479,1712034656634,-500.0,0.00055342,120,"2024-04-02T05:10:56.634",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262480,1712034656643,-500.0,0.00055342,120,"2024-04-02T05:10:56.643",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262481,1712034656653,-376.28478558,0.00055342,120,"2024-04-02T05:10:56.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262482,1712034656662,-500.0,0.00055342,120,"2024-04-02T05:10:56.662",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262483,1712034656671,-175.40329212,0.00055342,120,"2024-04-02T05:10:56.671",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262484,1712034656680,-500.0,0.00055342,120,"2024-04-02T05:10:56.680",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262485,1712034656689,-500.0,0.00055342,120,"2024-04-02T05:10:56.689",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262486,1712034656698,-500.0,0.00055342,120,"2024-04-02T05:10:56.698",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262487,1712034656707,-500.0,0.00055342,120,"2024-04-02T05:10:56.707",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262488,1712034656717,-388.74033459,0.00055342,120,"2024-04-02T05:10:56.717",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262489,1712034656725,-500.0,0.00055342,120,"2024-04-02T05:10:56.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262490,1712034656734,-500.0,0.00055342,120,"2024-04-02T05:10:56.734",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262491,1712034656743,-500.0,0.00055342,120,"2024-04-02T05:10:56.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262492,1712034656753,-500.0,0.00055342,120,"2024-04-02T05:10:56.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262493,1712034656762,-500.0,0.00055342,120,"2024-04-02T05:10:56.762",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262494,1712034656770,-500.0,0.00055342,120,"2024-04-02T05:10:56.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262495,1712034656779,-500.00830249,0.00055342,120,"2024-04-02T05:10:56.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262496,1712034656788,-500.0,0.00055342,120,"2024-04-02T05:10:56.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262497,1712034656798,-581.25,0.00055342,120,"2024-04-02T05:10:56.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262498,1712034656807,-573.21,0.00055342,120,"2024-04-02T05:10:56.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262499,1712034656816,-500.0,0.00055342,120,"2024-04-02T05:10:56.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262500,1712034656825,-500.0,0.00055342,120,"2024-04-02T05:10:56.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262501,1712034656834,-509.26511815,0.00055342,120,"2024-04-02T05:10:56.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262502,1712034656844,-157.282034,0.00055342,120,"2024-04-02T05:10:56.844",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262503,1712034656855,-500.0,0.00055342,120,"2024-04-02T05:10:56.855",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262504,1712034656865,-384.17405868,0.00055342,120,"2024-04-02T05:10:56.865",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262505,1712034656874,-500.0,0.00055342,120,"2024-04-02T05:10:56.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262506,1712034656884,-500.0,0.00055342,120,"2024-04-02T05:10:56.884",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262507,1712034656894,-500.0,0.00055342,120,"2024-04-02T05:10:56.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262508,1712034656903,-500.0,0.00055342,120,"2024-04-02T05:10:56.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262509,1712034656913,-500.0,0.00055342,120,"2024-04-02T05:10:56.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262510,1712034656922,-151.0,0.00055342,120,"2024-04-02T05:10:56.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262511,1712034656932,-500.0,0.00055342,120,"2024-04-02T05:10:56.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262512,1712034656941,-513.49265862,0.00055342,120,"2024-04-02T05:10:56.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262513,1712034656950,-500.0,0.00055342,120,"2024-04-02T05:10:56.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262514,1712034656959,-500.0,0.00055342,120,"2024-04-02T05:10:56.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262515,1712034656968,-151.0,0.00055342,120,"2024-04-02T05:10:56.968",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262516,1712034656977,-151.0,0.00055342,30,"2024-04-02T05:10:56.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262517,1712034656986,-500.0,0.00055342,120,"2024-04-02T05:10:56.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262518,1712034656996,-359.0497866,0.00055342,120,"2024-04-02T05:10:56.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262519,1712034657006,-500.0,0.00055342,120,"2024-04-02T05:10:57.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262520,1712034657015,-535.12315733,0.00055342,120,"2024-04-02T05:10:57.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262521,1712034657024,-580.05846085,0.00055342,120,"2024-04-02T05:10:57.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262522,1712034657033,-500.0,0.00055342,120,"2024-04-02T05:10:57.033",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262523,1712034657042,-500.0,0.00055342,120,"2024-04-02T05:10:57.042",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262524,1712034657052,-500.0,0.00055342,120,"2024-04-02T05:10:57.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262525,1712034657061,-500.0,0.00055342,120,"2024-04-02T05:10:57.061",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262526,1712034657070,-500.0,0.00055342,120,"2024-04-02T05:10:57.070",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262527,1712034657080,-500.0,0.00055342,120,"2024-04-02T05:10:57.080",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262528,1712034657089,-151.0,0.00055342,120,"2024-04-02T05:10:57.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262529,1712034657098,-500.0,0.00055342,120,"2024-04-02T05:10:57.098",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262530,1712034657107,-500.0,0.00055342,120,"2024-04-02T05:10:57.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262531,1712034657116,-500.0,0.00055342,120,"2024-04-02T05:10:57.116",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262532,1712034657125,-500.0,0.00055342,120,"2024-04-02T05:10:57.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262533,1712034657135,-500.0,0.00055342,120,"2024-04-02T05:10:57.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262534,1712034657144,-500.0,0.00055342,120,"2024-04-02T05:10:57.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262535,1712034657153,-500.0,0.00055342,120,"2024-04-02T05:10:57.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262536,1712034657162,-500.0,0.00055342,120,"2024-04-02T05:10:57.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262537,1712034657172,-500.0,0.00055342,7,"2024-04-02T05:10:57.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262538,1712034657181,-500.0,0.00055342,120,"2024-04-02T05:10:57.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262539,1712034657190,-500.0,0.00055342,120,"2024-04-02T05:10:57.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262540,1712034657199,-500.0,0.00055342,120,"2024-04-02T05:10:57.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262541,1712034657209,-500.0,0.00055342,120,"2024-04-02T05:10:57.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262542,1712034657218,-500.0,0.00055342,120,"2024-04-02T05:10:57.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262543,1712034657229,-500.0,0.00055342,120,"2024-04-02T05:10:57.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262544,1712034657238,-561.15084625,0.00055342,120,"2024-04-02T05:10:57.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262545,1712034657248,-500.0,0.00055342,120,"2024-04-02T05:10:57.248",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262546,1712034657257,-500.0,0.00055342,30,"2024-04-02T05:10:57.257",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262547,1712034657266,-500.0,0.00055342,120,"2024-04-02T05:10:57.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262548,1712034657274,-500.0,0.00055342,120,"2024-04-02T05:10:57.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262549,1712034657284,-500.0,0.00055342,120,"2024-04-02T05:10:57.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262550,1712034657293,-500.0,0.00055342,120,"2024-04-02T05:10:57.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262551,1712034657302,-500.0,0.00055342,120,"2024-04-02T05:10:57.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262552,1712034657311,-500.0,0.00055342,120,"2024-04-02T05:10:57.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262553,1712034657320,-500.0,0.00055342,120,"2024-04-02T05:10:57.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262554,1712034657329,-500.0,0.00055342,120,"2024-04-02T05:10:57.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262555,1712034657338,-500.0,0.00055342,120,"2024-04-02T05:10:57.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262556,1712034657347,-524.11377057,0.00055342,120,"2024-04-02T05:10:57.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262557,1712034657357,-544.48569883,0.00055342,120,"2024-04-02T05:10:57.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262558,1712034657366,-531.74211164,0.00055342,120,"2024-04-02T05:10:57.366",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262559,1712034657376,-500.0,0.00055342,120,"2024-04-02T05:10:57.376",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262560,1712034657385,-500.0,0.00055342,120,"2024-04-02T05:10:57.385",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262561,1712034657394,-500.0,0.00055342,120,"2024-04-02T05:10:57.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262562,1712034657403,-500.0,0.00055342,120,"2024-04-02T05:10:57.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262563,1712034657412,-500.0,0.00055342,120,"2024-04-02T05:10:57.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262564,1712034657421,-500.0,0.00055342,120,"2024-04-02T05:10:57.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262565,1712034657430,-398.7938945,0.00055342,120,"2024-04-02T05:10:57.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262566,1712034657439,-500.0,0.00055342,120,"2024-04-02T05:10:57.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262567,1712034657448,-240.34627973,0.00055342,120,"2024-04-02T05:10:57.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262568,1712034657457,-500.0,0.00055342,120,"2024-04-02T05:10:57.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262569,1712034657466,-500.0,0.00055342,30,"2024-04-02T05:10:57.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262570,1712034657475,-500.0,0.00055342,120,"2024-04-02T05:10:57.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262571,1712034657484,-500.0,0.00055342,120,"2024-04-02T05:10:57.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262572,1712034657493,-500.0,0.00055342,120,"2024-04-02T05:10:57.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262573,1712034657503,-500.0,0.00055342,120,"2024-04-02T05:10:57.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262574,1712034657512,-500.0,0.00055342,120,"2024-04-02T05:10:57.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262575,1712034657521,-500.0,0.00055342,120,"2024-04-02T05:10:57.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262576,1712034657530,-500.0,0.00055342,120,"2024-04-02T05:10:57.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262577,1712034657539,-500.0,0.00055342,120,"2024-04-02T05:10:57.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262578,1712034657548,-500.0,0.00055342,120,"2024-04-02T05:10:57.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262579,1712034657558,-532.28925473,0.00055342,120,"2024-04-02T05:10:57.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262580,1712034657568,-500.0,0.00055342,120,"2024-04-02T05:10:57.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262581,1712034657577,-500.0,0.00055342,120,"2024-04-02T05:10:57.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262582,1712034657586,-500.0,0.00055342,120,"2024-04-02T05:10:57.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262583,1712034657595,-500.0,0.00055342,120,"2024-04-02T05:10:57.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262584,1712034657605,-500.0,0.00055342,120,"2024-04-02T05:10:57.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262585,1712034657615,-500.0,0.00055342,120,"2024-04-02T05:10:57.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262586,1712034657627,-500.0,0.00055342,120,"2024-04-02T05:10:57.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262587,1712034657637,-500.0,0.00055342,120,"2024-04-02T05:10:57.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262588,1712034657646,-500.0,0.00055342,120,"2024-04-02T05:10:57.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262589,1712034657656,-150.0,0.00055342,120,"2024-04-02T05:10:57.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262590,1712034657665,-500.0,0.00055342,120,"2024-04-02T05:10:57.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262591,1712034657674,-500.0,0.00055342,120,"2024-04-02T05:10:57.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262592,1712034657684,-500.0,0.00055342,120,"2024-04-02T05:10:57.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262593,1712034657693,-500.0,0.00055342,120,"2024-04-02T05:10:57.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262594,1712034657703,-500.0,0.00055342,120,"2024-04-02T05:10:57.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262595,1712034657712,-500.0,0.00055342,120,"2024-04-02T05:10:57.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262596,1712034657722,-500.0,0.00055342,120,"2024-04-02T05:10:57.722",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262597,1712034657731,-500.0,0.00055342,120,"2024-04-02T05:10:57.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262598,1712034657740,-500.0,0.00055342,120,"2024-04-02T05:10:57.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262599,1712034657750,-500.0,0.00055342,120,"2024-04-02T05:10:57.750",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262600,1712034657760,-500.0,0.00055342,120,"2024-04-02T05:10:57.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262601,1712034657769,-500.0,0.00055342,120,"2024-04-02T05:10:57.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262602,1712034657779,-583.17135857,0.00055342,120,"2024-04-02T05:10:57.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262603,1712034657789,-500.0,0.00055342,120,"2024-04-02T05:10:57.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262604,1712034657798,-500.0,0.00055342,120,"2024-04-02T05:10:57.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262605,1712034657808,-500.0,0.00055342,120,"2024-04-02T05:10:57.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262606,1712034657817,-601.59,0.00055342,120,"2024-04-02T05:10:57.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262607,1712034657827,-500.0,0.00055342,120,"2024-04-02T05:10:57.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262608,1712034657837,-500.0,0.00055342,120,"2024-04-02T05:10:57.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262609,1712034657848,-500.0,0.00055342,120,"2024-04-02T05:10:57.848",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262610,1712034657943,-500.0,0.00055342,120,"2024-04-02T05:10:57.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262611,1712034657953,-617.06,0.00055342,120,"2024-04-02T05:10:57.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262612,1712034657963,-500.0,0.00055342,120,"2024-04-02T05:10:57.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262613,1712034657974,-500.0,0.00055342,120,"2024-04-02T05:10:57.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262614,1712034657983,-500.0,0.00055342,120,"2024-04-02T05:10:57.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262615,1712034657993,-500.0,0.00055342,120,"2024-04-02T05:10:57.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262616,1712034658002,-500.0,0.00055342,120,"2024-04-02T05:10:58.002",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262617,1712034658011,-500.0,0.00055342,120,"2024-04-02T05:10:58.011",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262618,1712034658020,-500.0,0.00055342,120,"2024-04-02T05:10:58.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262619,1712034658030,-500.0,0.00055342,120,"2024-04-02T05:10:58.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262620,1712034658039,-500.0,0.00055342,120,"2024-04-02T05:10:58.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262621,1712034658048,-500.0,0.00055342,120,"2024-04-02T05:10:58.048",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262622,1712034658058,-500.0,0.00055342,120,"2024-04-02T05:10:58.058",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262623,1712034658067,-500.0,0.00055342,120,"2024-04-02T05:10:58.067",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262624,1712034658076,-500.0,0.00055342,120,"2024-04-02T05:10:58.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262625,1712034658086,-500.0,0.00055342,120,"2024-04-02T05:10:58.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262626,1712034658095,-500.0,0.00055342,120,"2024-04-02T05:10:58.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262627,1712034658105,-500.0,0.00055342,120,"2024-04-02T05:10:58.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262628,1712034658114,-500.0,0.00055342,120,"2024-04-02T05:10:58.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262629,1712034658127,-500.0,0.00055342,120,"2024-04-02T05:10:58.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262630,1712034658136,-500.0,0.00055342,120,"2024-04-02T05:10:58.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262631,1712034658145,-500.0,0.00055342,120,"2024-04-02T05:10:58.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262632,1712034658155,-500.0,0.00055342,120,"2024-04-02T05:10:58.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262633,1712034658165,-500.0,0.00055342,120,"2024-04-02T05:10:58.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262634,1712034658174,-151.0,0.00055342,120,"2024-04-02T05:10:58.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262635,1712034658183,-500.0,0.00055342,120,"2024-04-02T05:10:58.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262636,1712034658192,-500.0,0.00055342,120,"2024-04-02T05:10:58.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262637,1712034658201,-500.0,0.00055342,120,"2024-04-02T05:10:58.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262638,1712034658211,-500.0,0.00055342,120,"2024-04-02T05:10:58.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262639,1712034658221,-500.0,0.00055342,120,"2024-04-02T05:10:58.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262640,1712034658230,-508.33056346,0.00055342,120,"2024-04-02T05:10:58.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262641,1712034658240,-500.0,0.00055342,120,"2024-04-02T05:10:58.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262642,1712034658249,-368.18840533,0.00055342,120,"2024-04-02T05:10:58.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262643,1712034658259,-500.0,0.00055342,120,"2024-04-02T05:10:58.259",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262644,1712034658268,-500.0,0.00055342,120,"2024-04-02T05:10:58.268",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262645,1712034658277,-500.0,0.00055342,120,"2024-04-02T05:10:58.277",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262646,1712034658286,-500.0,0.00055342,120,"2024-04-02T05:10:58.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262647,1712034658295,-500.0,0.00055342,120,"2024-04-02T05:10:58.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262648,1712034658304,-500.0,0.00055342,120,"2024-04-02T05:10:58.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262649,1712034658314,-3099.98,0.00055342,120,"2024-04-02T05:10:58.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262650,1712034658323,-500.0,0.00055342,120,"2024-04-02T05:10:58.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262651,1712034658332,-741.63,0.00055342,120,"2024-04-02T05:10:58.332",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262652,1712034658341,-500.0,0.00055342,120,"2024-04-02T05:10:58.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262653,1712034658351,-500.0,0.00055342,120,"2024-04-02T05:10:58.351",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262654,1712034658360,-555.66,0.00055342,120,"2024-04-02T05:10:58.360",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262655,1712034658370,-500.0,0.00055342,120,"2024-04-02T05:10:58.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262656,1712034658382,-500.0,0.00055342,120,"2024-04-02T05:10:58.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262657,1712034658392,-1704.93,0.00055342,120,"2024-04-02T05:10:58.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262658,1712034658401,-500.0,0.00055342,120,"2024-04-02T05:10:58.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262659,1712034658410,-1017.94,0.00055342,120,"2024-04-02T05:10:58.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262660,1712034658420,-500.0,0.00055342,120,"2024-04-02T05:10:58.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262661,1712034658429,-500.0,0.00055342,120,"2024-04-02T05:10:58.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262662,1712034658438,-526.94,0.00055342,120,"2024-04-02T05:10:58.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262663,1712034658447,-506.34,0.00055342,120,"2024-04-02T05:10:58.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262664,1712034658456,-10696.15,0.00055342,120,"2024-04-02T05:10:58.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262665,1712034658466,-500.0,0.00055342,120,"2024-04-02T05:10:58.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262666,1712034658475,-500.0,0.00055342,120,"2024-04-02T05:10:58.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262667,1712034658484,-500.0,0.00055342,120,"2024-04-02T05:10:58.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262668,1712034658494,-2470.99,0.00055342,120,"2024-04-02T05:10:58.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262669,1712034658503,-500.0,0.00055342,120,"2024-04-02T05:10:58.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262670,1712034658512,-500.0,0.00055342,120,"2024-04-02T05:10:58.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262671,1712034658521,-781.69,0.00055342,120,"2024-04-02T05:10:58.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262672,1712034658531,-500.0,0.00055342,120,"2024-04-02T05:10:58.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262673,1712034658539,-500.0,0.00055342,120,"2024-04-02T05:10:58.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262674,1712034658549,-500.0,0.00055342,120,"2024-04-02T05:10:58.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262675,1712034658559,-500.0,0.00055342,7,"2024-04-02T05:10:58.559",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262676,1712034658568,-591.29,0.00055342,120,"2024-04-02T05:10:58.568",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262677,1712034658577,-513.79833813,0.00055342,120,"2024-04-02T05:10:58.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262678,1712034658586,-500.0,0.00055342,120,"2024-04-02T05:10:58.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262679,1712034658595,-2169.81,0.00055342,120,"2024-04-02T05:10:58.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262680,1712034658605,-500.0,0.00055342,120,"2024-04-02T05:10:58.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262681,1712034658614,-844.72,0.00055342,120,"2024-04-02T05:10:58.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262682,1712034658626,-500.0,0.00055342,120,"2024-04-02T05:10:58.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262683,1712034658635,-500.0,0.00055342,120,"2024-04-02T05:10:58.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262684,1712034658643,-500.0,0.00055342,120,"2024-04-02T05:10:58.643",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262685,1712034658653,-500.0,0.00055342,120,"2024-04-02T05:10:58.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262686,1712034658665,-562.58,0.00055342,120,"2024-04-02T05:10:58.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262687,1712034658674,-500.0,0.00055342,120,"2024-04-02T05:10:58.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262688,1712034658684,-524.20847449,0.00055342,120,"2024-04-02T05:10:58.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262689,1712034658693,-500.0,0.00055342,120,"2024-04-02T05:10:58.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262690,1712034658703,-500.0,0.00055342,120,"2024-04-02T05:10:58.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262691,1712034658712,-8367.73,0.00055342,120,"2024-04-02T05:10:58.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262692,1712034658721,-630.57,0.00055342,120,"2024-04-02T05:10:58.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262693,1712034658730,-500.0,0.00055342,120,"2024-04-02T05:10:58.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262694,1712034658739,-500.0,0.00055342,120,"2024-04-02T05:10:58.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262695,1712034658748,-167.413622,0.00055342,120,"2024-04-02T05:10:58.748",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262696,1712034658757,-500.0,0.00055342,120,"2024-04-02T05:10:58.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262697,1712034658766,-500.0,0.00055342,120,"2024-04-02T05:10:58.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262698,1712034658776,-687.8,0.00055342,120,"2024-04-02T05:10:58.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262699,1712034658785,-500.0,0.00055342,120,"2024-04-02T05:10:58.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262700,1712034658795,-500.0,0.00055342,120,"2024-04-02T05:10:58.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262701,1712034658804,-500.0,0.00055342,120,"2024-04-02T05:10:58.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262702,1712034658813,-500.0,0.00055342,120,"2024-04-02T05:10:58.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262703,1712034658823,-500.0,0.00055342,120,"2024-04-02T05:10:58.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262704,1712034658832,-520.9065504,0.00055342,120,"2024-04-02T05:10:58.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262705,1712034658843,-500.0,0.00055342,50,"2024-04-02T05:10:58.843",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262706,1712034658853,-1082.54,0.00055342,120,"2024-04-02T05:10:58.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262707,1712034658863,-500.0,0.00055342,120,"2024-04-02T05:10:58.863",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262708,1712034658874,-500.0,0.00055342,120,"2024-04-02T05:10:58.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262709,1712034658882,-500.0,0.00055342,120,"2024-04-02T05:10:58.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262710,1712034658892,-2840.62,0.00055342,120,"2024-04-02T05:10:58.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262711,1712034658902,-227.29276174,0.00055342,120,"2024-04-02T05:10:58.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262712,1712034658911,-500.0,0.00055342,120,"2024-04-02T05:10:58.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262713,1712034658920,-500.0,0.00055342,120,"2024-04-02T05:10:58.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262714,1712034658931,-500.0,0.00055342,120,"2024-04-02T05:10:58.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262715,1712034658940,-242.2533595,0.00055342,120,"2024-04-02T05:10:58.940",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262716,1712034658950,-500.0,0.00055342,120,"2024-04-02T05:10:58.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262717,1712034658960,-528.59,0.00055342,120,"2024-04-02T05:10:58.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262718,1712034658970,-500.0,0.00055342,120,"2024-04-02T05:10:58.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262719,1712034658979,-500.0,0.00055342,120,"2024-04-02T05:10:58.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262720,1712034658988,-500.0,0.00055342,120,"2024-04-02T05:10:58.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262721,1712034658998,-500.0,0.00055342,120,"2024-04-02T05:10:58.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262722,1712034659008,-822.21,0.00055342,120,"2024-04-02T05:10:59.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262723,1712034659018,-583.74,0.00055342,120,"2024-04-02T05:10:59.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262724,1712034659027,-500.0,0.00055342,120,"2024-04-02T05:10:59.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262725,1712034659037,-590.31,0.00055342,120,"2024-04-02T05:10:59.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262726,1712034659046,-500.0,0.00055342,120,"2024-04-02T05:10:59.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262727,1712034659056,-500.0,0.00055342,120,"2024-04-02T05:10:59.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262728,1712034659066,-500.0,0.00055342,120,"2024-04-02T05:10:59.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262729,1712034659075,-500.0,0.00055342,120,"2024-04-02T05:10:59.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262730,1712034659084,-714.58,0.00055342,120,"2024-04-02T05:10:59.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262731,1712034659093,-1303.95,0.00055342,120,"2024-04-02T05:10:59.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262732,1712034659102,-517.50534496,0.00055342,120,"2024-04-02T05:10:59.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262733,1712034659112,-801.62,0.00055342,120,"2024-04-02T05:10:59.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262734,1712034659122,-1353.01,0.00055342,120,"2024-04-02T05:10:59.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262735,1712034659130,-500.0,0.00055342,120,"2024-04-02T05:10:59.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262736,1712034659139,-972.38,0.00055342,120,"2024-04-02T05:10:59.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262737,1712034659148,-500.0,0.00055342,120,"2024-04-02T05:10:59.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262738,1712034659157,-500.0,0.00055342,120,"2024-04-02T05:10:59.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262739,1712034659167,-500.0,0.00055342,120,"2024-04-02T05:10:59.167",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262740,1712034659177,-500.0,0.00055342,120,"2024-04-02T05:10:59.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262741,1712034659186,-561.21,0.00055342,120,"2024-04-02T05:10:59.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262742,1712034659274,-500.0,0.00055342,120,"2024-04-02T05:10:59.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262743,1712034659283,-500.0,0.00055342,120,"2024-04-02T05:10:59.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262744,1712034659293,-645.17,0.00055342,120,"2024-04-02T05:10:59.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262745,1712034659302,-609.35,0.00055342,120,"2024-04-02T05:10:59.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262746,1712034659311,-1266.18,0.00055342,120,"2024-04-02T05:10:59.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262747,1712034659320,-500.0,0.00055342,120,"2024-04-02T05:10:59.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262748,1712034659329,-500.0,0.00055342,120,"2024-04-02T05:10:59.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262749,1712034659338,-500.0,0.00055342,120,"2024-04-02T05:10:59.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262750,1712034659348,-686.05,0.00055342,120,"2024-04-02T05:10:59.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262751,1712034659357,-859.15,0.00055342,120,"2024-04-02T05:10:59.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262752,1712034659367,-500.0,0.00055342,120,"2024-04-02T05:10:59.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262753,1712034659377,-878.84,0.00055342,120,"2024-04-02T05:10:59.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262754,1712034659386,-593.4,0.00055342,120,"2024-04-02T05:10:59.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262755,1712034659396,-500.0,0.00055342,120,"2024-04-02T05:10:59.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262756,1712034659405,-2096.45,0.00055342,120,"2024-04-02T05:10:59.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262757,1712034659414,-657.92,0.00055342,120,"2024-04-02T05:10:59.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262758,1712034659424,-500.0,0.00055342,120,"2024-04-02T05:10:59.424",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262759,1712034659433,-500.0,0.00055342,120,"2024-04-02T05:10:59.433",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262760,1712034659443,-500.0,0.00055342,120,"2024-04-02T05:10:59.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262761,1712034659452,-577.67,0.00055342,120,"2024-04-02T05:10:59.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262762,1712034659461,-532.0144002,0.00055342,120,"2024-04-02T05:10:59.461",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262763,1712034659471,-521.48644793,0.00055342,120,"2024-04-02T05:10:59.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262764,1712034659480,-500.0,0.00055342,120,"2024-04-02T05:10:59.480",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262765,1712034659489,-500.0,0.00055342,120,"2024-04-02T05:10:59.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262766,1712034659498,-500.0,0.00055342,120,"2024-04-02T05:10:59.498",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262767,1712034659507,-587.1,0.00055342,120,"2024-04-02T05:10:59.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262768,1712034659516,-500.0,0.00055342,120,"2024-04-02T05:10:59.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262769,1712034659525,-967.38,0.00055342,120,"2024-04-02T05:10:59.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262770,1712034659535,-500.0,0.00055342,120,"2024-04-02T05:10:59.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262771,1712034659544,-500.0,0.00055342,120,"2024-04-02T05:10:59.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262772,1712034659553,-576.49,0.00055342,120,"2024-04-02T05:10:59.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262773,1712034659562,-399.79031725,0.00055342,120,"2024-04-02T05:10:59.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262774,1712034659572,-500.0,0.00055342,120,"2024-04-02T05:10:59.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262775,1712034659581,-500.0,0.00055342,120,"2024-04-02T05:10:59.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262776,1712034659591,-500.0,0.00055342,120,"2024-04-02T05:10:59.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262777,1712034659600,-1465.86,0.00055342,120,"2024-04-02T05:10:59.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262778,1712034659609,-1010.62,0.00055342,120,"2024-04-02T05:10:59.609",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262779,1712034659619,-507.82,0.00055342,120,"2024-04-02T05:10:59.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262780,1712034659629,-500.0,0.00055342,120,"2024-04-02T05:10:59.629",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262781,1712034659638,-500.0,0.00055342,120,"2024-04-02T05:10:59.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262782,1712034659648,-1951.7,0.00055342,120,"2024-04-02T05:10:59.648",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262783,1712034659657,-684.81,0.00055342,120,"2024-04-02T05:10:59.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262784,1712034659666,-500.0,0.00055342,120,"2024-04-02T05:10:59.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262785,1712034659676,-500.0,0.00055342,120,"2024-04-02T05:10:59.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262786,1712034659685,-679.15,0.00055342,120,"2024-04-02T05:10:59.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262787,1712034659694,-500.0,0.00055342,120,"2024-04-02T05:10:59.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262788,1712034659703,-500.0,0.00055342,120,"2024-04-02T05:10:59.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262789,1712034659713,-500.0,0.00055342,120,"2024-04-02T05:10:59.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262790,1712034659722,-878.05,0.00055342,120,"2024-04-02T05:10:59.722",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262791,1712034659731,-500.0,0.00055342,120,"2024-04-02T05:10:59.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262792,1712034659741,-508.12,0.00055342,120,"2024-04-02T05:10:59.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262793,1712034659750,-641.82,0.00055342,120,"2024-04-02T05:10:59.750",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262794,1712034659759,-500.0,0.00055342,120,"2024-04-02T05:10:59.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262795,1712034659769,-500.0,0.00055342,120,"2024-04-02T05:10:59.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262796,1712034659778,-508.62025331,0.00055342,120,"2024-04-02T05:10:59.778",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262797,1712034659788,-799.48,0.00055342,120,"2024-04-02T05:10:59.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262798,1712034659797,-500.0,0.00055342,120,"2024-04-02T05:10:59.797",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262799,1712034659806,-651.65,0.00055342,120,"2024-04-02T05:10:59.806",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262800,1712034659815,-777.05,0.00055342,120,"2024-04-02T05:10:59.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262801,1712034659824,-527.07,0.00055342,120,"2024-04-02T05:10:59.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262802,1712034659833,-500.0,0.00055342,120,"2024-04-02T05:10:59.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262803,1712034659856,-500.0,0.00055342,120,"2024-04-02T05:10:59.856",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262804,1712034659874,-850.57,0.00055342,120,"2024-04-02T05:10:59.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262805,1712034659893,-500.0,0.00055342,120,"2024-04-02T05:10:59.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262806,1712034659911,-500.0,0.00055342,120,"2024-04-02T05:10:59.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262807,1712034659927,-500.0,0.00055342,120,"2024-04-02T05:10:59.927",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262808,1712034659945,-513.74847622,0.00055342,120,"2024-04-02T05:10:59.945",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262809,1712034659961,-500.0,0.00055342,120,"2024-04-02T05:10:59.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262810,1712034659979,-2047.08,0.00055342,120,"2024-04-02T05:10:59.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262811,1712034659997,-500.0,0.00055342,120,"2024-04-02T05:10:59.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262812,1712034660013,-500.0,0.00055342,120,"2024-04-02T05:11:00.013",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262813,1712034660034,-590.96146903,0.00055342,120,"2024-04-02T05:11:00.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262814,1712034660053,-1530.41,0.00055342,120,"2024-04-02T05:11:00.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262815,1712034660067,-500.0,0.00055342,120,"2024-04-02T05:11:00.067",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262816,1712034660085,-500.0,0.00055342,120,"2024-04-02T05:11:00.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262817,1712034660101,-530.86,0.00055342,120,"2024-04-02T05:11:00.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262818,1712034660114,-500.0,0.00055342,120,"2024-04-02T05:11:00.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262819,1712034660130,-500.0,0.00055342,120,"2024-04-02T05:11:00.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262820,1712034660145,-500.0,0.00055342,120,"2024-04-02T05:11:00.145",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262821,1712034660161,-1237.45,0.00055342,120,"2024-04-02T05:11:00.161",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262822,1712034660177,-632.62,0.00055342,120,"2024-04-02T05:11:00.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262823,1712034660192,-500.0,0.00055342,120,"2024-04-02T05:11:00.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262824,1712034660207,-500.0,0.00055342,120,"2024-04-02T05:11:00.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262825,1712034660222,-500.0,0.00055342,120,"2024-04-02T05:11:00.222",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262826,1712034660236,-500.0,0.00055342,120,"2024-04-02T05:11:00.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262827,1712034660251,-543.40643739,0.00055342,120,"2024-04-02T05:11:00.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262828,1712034660266,-539.63421005,0.00055342,120,"2024-04-02T05:11:00.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262829,1712034660280,-500.0,0.00055342,120,"2024-04-02T05:11:00.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262830,1712034660296,-257.319192,0.00055342,120,"2024-04-02T05:11:00.296",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262831,1712034660311,-500.0,0.00055342,120,"2024-04-02T05:11:00.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262832,1712034660326,-500.0,0.00055342,120,"2024-04-02T05:11:00.326",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262833,1712034660340,-1916.58,0.00055342,120,"2024-04-02T05:11:00.340",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262834,1712034660355,-500.0,0.00055342,120,"2024-04-02T05:11:00.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262835,1712034660370,-1954.2,0.00055342,120,"2024-04-02T05:11:00.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262836,1712034660386,-500.0,0.00055342,120,"2024-04-02T05:11:00.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262837,1712034660401,-500.0,0.00055342,120,"2024-04-02T05:11:00.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262838,1712034660416,-500.0,0.00055342,120,"2024-04-02T05:11:00.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262839,1712034660430,-1718.57,0.00055342,120,"2024-04-02T05:11:00.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262840,1712034660445,-500.0,0.00055342,120,"2024-04-02T05:11:00.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262841,1712034660460,-500.0,0.00055342,120,"2024-04-02T05:11:00.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262842,1712034660474,-500.0,0.00055342,120,"2024-04-02T05:11:00.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262843,1712034660490,-500.0,0.00055342,120,"2024-04-02T05:11:00.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262844,1712034660506,-524.68,0.00055342,120,"2024-04-02T05:11:00.506",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262845,1712034660521,-500.0,0.00055342,120,"2024-04-02T05:11:00.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262846,1712034660536,-1527.21,0.00055342,120,"2024-04-02T05:11:00.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262847,1712034660550,-500.0,0.00055342,120,"2024-04-02T05:11:00.550",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262848,1712034660566,-151.0,0.00055342,120,"2024-04-02T05:11:00.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262849,1712034660580,-151.0,0.00055397,120,"2024-04-02T05:11:00.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262850,1712034660594,-1006.926533,0.000554,120,"2024-04-02T05:11:00.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262851,1712034660609,-380.51,0.00055418,2,"2024-04-02T05:11:00.609",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262852,1712034660625,-1000.0,0.000555,120,"2024-04-02T05:11:00.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262853,1712034660638,-527.56,0.00055547,120,"2024-04-02T05:11:00.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262854,1712034660653,-751.55,0.00055547,120,"2024-04-02T05:11:00.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262855,1712034660667,-523.46,0.00055547,120,"2024-04-02T05:11:00.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262856,1712034660682,-500.0,0.00055547,120,"2024-04-02T05:11:00.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262857,1712034660697,-9284.11,0.00055547,120,"2024-04-02T05:11:00.697",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262858,1712034660711,-909.42,0.00055547,120,"2024-04-02T05:11:00.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262859,1712034660725,-500.0,0.00055547,120,"2024-04-02T05:11:00.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262860,1712034660739,-843.43,0.00055547,120,"2024-04-02T05:11:00.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262861,1712034660753,-5124.56,0.00055547,120,"2024-04-02T05:11:00.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262862,1712034660889,-500.0,0.00055547,120,"2024-04-02T05:11:00.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262863,1712034660901,-546.21,0.00055547,120,"2024-04-02T05:11:00.901",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262864,1712034660911,-151.0,0.0005556,2,"2024-04-02T05:11:00.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262865,1712034660920,-1000.0,0.000556,120,"2024-04-02T05:11:00.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262866,1712034660930,-500.0,0.00055616,120,"2024-04-02T05:11:00.930",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262867,1712034660940,-500.0,0.00055616,120,"2024-04-02T05:11:00.940",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262868,1712034660949,-242.0183961,0.00055616,120,"2024-04-02T05:11:00.949",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262869,1712034660958,-500.0,0.00055616,120,"2024-04-02T05:11:00.958",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262870,1712034660967,-500.0,0.00055616,120,"2024-04-02T05:11:00.967",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262871,1712034660977,-500.0,0.00055616,120,"2024-04-02T05:11:00.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262872,1712034660986,-500.0,0.00055616,120,"2024-04-02T05:11:00.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262873,1712034660995,-500.0,0.00055616,120,"2024-04-02T05:11:00.995",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262874,1712034661004,-500.0,0.00055616,120,"2024-04-02T05:11:01.004",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262875,1712034661014,-500.0,0.00055616,120,"2024-04-02T05:11:01.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262876,1712034661023,-500.0,0.00055616,120,"2024-04-02T05:11:01.023",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262877,1712034661032,-500.0,0.00055616,120,"2024-04-02T05:11:01.032",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262878,1712034661041,-500.0,0.00055616,120,"2024-04-02T05:11:01.041",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262879,1712034661050,-229.95996742,0.00055616,120,"2024-04-02T05:11:01.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262880,1712034661060,-500.0,0.00055616,120,"2024-04-02T05:11:01.060",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262881,1712034661070,-500.0,0.00055616,120,"2024-04-02T05:11:01.070",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262882,1712034661079,-500.0,0.00055616,120,"2024-04-02T05:11:01.079",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262883,1712034661089,-500.0,0.00055616,120,"2024-04-02T05:11:01.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262884,1712034661098,-545.28,0.00055616,120,"2024-04-02T05:11:01.098",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262885,1712034661107,-500.0,0.00055616,120,"2024-04-02T05:11:01.107",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262886,1712034661117,-500.0,0.00055616,120,"2024-04-02T05:11:01.117",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262887,1712034661127,-500.0,0.00055616,120,"2024-04-02T05:11:01.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262888,1712034661136,-500.0,0.00055616,120,"2024-04-02T05:11:01.136",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262889,1712034661146,-551.7003018,0.00055616,120,"2024-04-02T05:11:01.146",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262890,1712034661155,-500.0,0.00055616,120,"2024-04-02T05:11:01.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262891,1712034661165,-500.0,0.00055616,120,"2024-04-02T05:11:01.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262892,1712034661174,-500.0,0.00055616,120,"2024-04-02T05:11:01.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262893,1712034661183,-500.0,0.00055616,120,"2024-04-02T05:11:01.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262894,1712034661193,-500.0,0.00055616,120,"2024-04-02T05:11:01.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262895,1712034661203,-170.35968081,0.00055616,120,"2024-04-02T05:11:01.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262896,1712034661211,-535.51672379,0.00055616,120,"2024-04-02T05:11:01.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262897,1712034661221,-500.0,0.00055616,120,"2024-04-02T05:11:01.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262898,1712034661230,-500.0,0.00055616,120,"2024-04-02T05:11:01.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262899,1712034661240,-500.0,0.00055616,120,"2024-04-02T05:11:01.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262900,1712034661249,-500.0,0.00055616,120,"2024-04-02T05:11:01.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262901,1712034661259,-500.0,0.00055616,120,"2024-04-02T05:11:01.259",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262902,1712034661268,-500.0,0.00055616,120,"2024-04-02T05:11:01.268",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262903,1712034661278,-500.0,0.00055616,120,"2024-04-02T05:11:01.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262904,1712034661287,-500.0,0.00055616,120,"2024-04-02T05:11:01.287",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262905,1712034661297,-500.0,0.00055616,120,"2024-04-02T05:11:01.297",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262906,1712034661306,-500.0,0.00055616,120,"2024-04-02T05:11:01.306",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262907,1712034661315,-500.0,0.00055616,120,"2024-04-02T05:11:01.315",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262908,1712034661324,-500.0,0.00055616,120,"2024-04-02T05:11:01.324",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262909,1712034661333,-500.0,0.00055616,120,"2024-04-02T05:11:01.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262910,1712034661342,-500.0,0.00055616,120,"2024-04-02T05:11:01.342",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262911,1712034661352,-500.0,0.00055616,120,"2024-04-02T05:11:01.352",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262912,1712034661361,-500.0,0.00055616,120,"2024-04-02T05:11:01.361",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262913,1712034661370,-500.0,0.00055616,120,"2024-04-02T05:11:01.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262914,1712034661380,-500.0,0.00055616,120,"2024-04-02T05:11:01.380",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262915,1712034661389,-500.0,0.00055616,120,"2024-04-02T05:11:01.389",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262916,1712034661397,-500.0,0.00055616,120,"2024-04-02T05:11:01.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262917,1712034661407,-500.0,0.00055616,120,"2024-04-02T05:11:01.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262918,1712034661416,-500.0,0.00055616,120,"2024-04-02T05:11:01.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262919,1712034661425,-500.0,0.00055616,120,"2024-04-02T05:11:01.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262920,1712034661435,-500.0,0.00055616,120,"2024-04-02T05:11:01.435",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262921,1712034661444,-500.0,0.00055616,120,"2024-04-02T05:11:01.444",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262922,1712034661453,-500.0,0.00055616,120,"2024-04-02T05:11:01.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262923,1712034661462,-500.0,0.00055616,120,"2024-04-02T05:11:01.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262924,1712034661471,-500.0,0.00055616,120,"2024-04-02T05:11:01.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262925,1712034661481,-500.0,0.00055616,120,"2024-04-02T05:11:01.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262926,1712034661490,-500.0,0.00055616,120,"2024-04-02T05:11:01.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262927,1712034661499,-500.0,0.00055616,120,"2024-04-02T05:11:01.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262928,1712034661508,-500.0,0.00055616,120,"2024-04-02T05:11:01.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262929,1712034661518,-500.0,0.00055616,120,"2024-04-02T05:11:01.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262930,1712034661527,-500.0,0.00055616,120,"2024-04-02T05:11:01.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262931,1712034661536,-500.0,0.00055616,7,"2024-04-02T05:11:01.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262932,1712034661546,-500.0,0.00055616,120,"2024-04-02T05:11:01.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262933,1712034661555,-500.0,0.00055616,120,"2024-04-02T05:11:01.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262934,1712034661564,-500.0,0.00055616,120,"2024-04-02T05:11:01.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262935,1712034661574,-500.0,0.00055616,120,"2024-04-02T05:11:01.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262936,1712034661582,-500.0,0.00055616,120,"2024-04-02T05:11:01.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262937,1712034661591,-500.0,0.00055616,120,"2024-04-02T05:11:01.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262938,1712034661600,-500.0,0.00055616,120,"2024-04-02T05:11:01.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262939,1712034661610,-500.0,0.00055616,30,"2024-04-02T05:11:01.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262940,1712034661619,-500.0,0.00055616,120,"2024-04-02T05:11:01.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262941,1712034661629,-500.0,0.00055616,120,"2024-04-02T05:11:01.629",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262942,1712034661639,-523.45743391,0.00055616,120,"2024-04-02T05:11:01.639",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262943,1712034661648,-500.0,0.00055616,120,"2024-04-02T05:11:01.648",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262944,1712034661657,-500.0,0.00055616,120,"2024-04-02T05:11:01.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262945,1712034661666,-500.0,0.00055616,120,"2024-04-02T05:11:01.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262946,1712034661675,-500.0,0.00055616,120,"2024-04-02T05:11:01.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262947,1712034661684,-500.0,0.00055616,120,"2024-04-02T05:11:01.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262948,1712034661693,-500.0,0.00055616,120,"2024-04-02T05:11:01.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262949,1712034661702,-500.0,0.00055616,120,"2024-04-02T05:11:01.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262950,1712034661711,-500.0,0.00055616,120,"2024-04-02T05:11:01.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262951,1712034661721,-500.0,0.00055616,120,"2024-04-02T05:11:01.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262952,1712034661730,-500.0,0.00055616,120,"2024-04-02T05:11:01.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262953,1712034661741,-500.0,0.00055616,120,"2024-04-02T05:11:01.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262954,1712034661750,-526.36,0.00055616,120,"2024-04-02T05:11:01.750",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262955,1712034661758,-500.0,0.00055616,120,"2024-04-02T05:11:01.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262956,1712034661768,-500.0,0.00055616,120,"2024-04-02T05:11:01.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262957,1712034661777,-500.0,0.00055616,30,"2024-04-02T05:11:01.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262958,1712034661786,-500.0,0.00055616,120,"2024-04-02T05:11:01.786",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262959,1712034661796,-500.0,0.00055616,120,"2024-04-02T05:11:01.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262960,1712034661805,-270.93231151,0.00055616,120,"2024-04-02T05:11:01.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262961,1712034661814,-500.0,0.00055616,120,"2024-04-02T05:11:01.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262962,1712034661824,-151.0,0.00055616,120,"2024-04-02T05:11:01.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262963,1712034661833,-151.0,0.00055616,120,"2024-04-02T05:11:01.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262964,1712034661842,-500.0,0.00055616,120,"2024-04-02T05:11:01.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262965,1712034661851,-500.0,0.00055616,120,"2024-04-02T05:11:01.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262966,1712034661862,-500.0,0.00055616,120,"2024-04-02T05:11:01.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262967,1712034661872,-500.0,0.00055616,120,"2024-04-02T05:11:01.872",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262968,1712034661883,-500.0,0.00055616,120,"2024-04-02T05:11:01.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262969,1712034661892,-500.0,0.00055616,120,"2024-04-02T05:11:01.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262970,1712034661902,-500.0,0.00055616,120,"2024-04-02T05:11:01.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262971,1712034661911,-500.0,0.00055616,120,"2024-04-02T05:11:01.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262972,1712034661921,-500.0,0.00055616,120,"2024-04-02T05:11:01.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262973,1712034661932,-500.0,0.00055616,120,"2024-04-02T05:11:01.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262974,1712034661942,-500.0,0.00055616,120,"2024-04-02T05:11:01.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262975,1712034661950,-500.0,0.00055616,120,"2024-04-02T05:11:01.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262976,1712034661960,-150.0,0.00055616,120,"2024-04-02T05:11:01.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262977,1712034661969,-500.0,0.00055616,120,"2024-04-02T05:11:01.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262978,1712034661978,-500.0,0.00055616,120,"2024-04-02T05:11:01.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262979,1712034661987,-500.0,0.00055616,120,"2024-04-02T05:11:01.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262980,1712034661996,-500.0,0.00055616,120,"2024-04-02T05:11:01.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262981,1712034662005,-500.0,0.00055616,120,"2024-04-02T05:11:02.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262982,1712034662015,-500.0,0.00055616,120,"2024-04-02T05:11:02.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262983,1712034662024,-500.0,0.00055616,120,"2024-04-02T05:11:02.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262984,1712034662034,-500.0,0.00055616,120,"2024-04-02T05:11:02.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262985,1712034662043,-500.0,0.00055616,120,"2024-04-02T05:11:02.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262986,1712034662052,-500.0,0.00055616,120,"2024-04-02T05:11:02.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262987,1712034662061,-500.0,0.00055616,120,"2024-04-02T05:11:02.061",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262988,1712034662071,-500.0,0.00055616,120,"2024-04-02T05:11:02.071",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262989,1712034662081,-500.0,0.00055616,120,"2024-04-02T05:11:02.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262990,1712034662090,-601.59,0.00055616,120,"2024-04-02T05:11:02.090",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262991,1712034662100,-500.0,0.00055616,120,"2024-04-02T05:11:02.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262992,1712034662109,-500.0,0.00055616,120,"2024-04-02T05:11:02.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262993,1712034662118,-500.0,0.00055616,120,"2024-04-02T05:11:02.118",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262994,1712034662131,-582.28601375,0.00055616,120,"2024-04-02T05:11:02.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262995,1712034662141,-617.06,0.00055616,120,"2024-04-02T05:11:02.141",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262996,1712034662150,-583.62794185,0.00055616,120,"2024-04-02T05:11:02.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262997,1712034662160,-176.24414522,0.00055616,120,"2024-04-02T05:11:02.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262998,1712034662169,-500.0,0.00055616,120,"2024-04-02T05:11:02.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321262999,1712034662179,-500.0,0.00055616,120,"2024-04-02T05:11:02.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263000,1712034662189,-500.0,0.00055616,120,"2024-04-02T05:11:02.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263001,1712034662198,-500.0,0.00055616,120,"2024-04-02T05:11:02.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263002,1712034662207,-195.11330695,0.00055616,120,"2024-04-02T05:11:02.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263003,1712034662217,-500.0,0.00055616,120,"2024-04-02T05:11:02.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263004,1712034662226,-500.0,0.00055616,120,"2024-04-02T05:11:02.226",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263005,1712034662235,-500.0,0.00055616,120,"2024-04-02T05:11:02.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263006,1712034662244,-500.0,0.00055616,120,"2024-04-02T05:11:02.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263007,1712034662253,-500.0,0.00055616,120,"2024-04-02T05:11:02.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263008,1712034662262,-500.0,0.00055616,120,"2024-04-02T05:11:02.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263009,1712034662271,-500.0,0.00055616,120,"2024-04-02T05:11:02.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263010,1712034662281,-236.0957143,0.00055616,120,"2024-04-02T05:11:02.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263011,1712034662290,-500.0,0.00055616,120,"2024-04-02T05:11:02.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263012,1712034662374,-500.0,0.00055616,120,"2024-04-02T05:11:02.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263013,1712034662393,-500.0,0.00055616,120,"2024-04-02T05:11:02.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263014,1712034662402,-500.0,0.00055616,120,"2024-04-02T05:11:02.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263015,1712034662412,-500.0,0.00055616,120,"2024-04-02T05:11:02.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263016,1712034662421,-500.0,0.00055616,120,"2024-04-02T05:11:02.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263017,1712034662430,-500.0,0.00055616,120,"2024-04-02T05:11:02.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263018,1712034662439,-500.0,0.00055616,120,"2024-04-02T05:11:02.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263019,1712034662448,-420.07,0.00055616,120,"2024-04-02T05:11:02.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263020,1712034662457,-500.0,0.00055616,120,"2024-04-02T05:11:02.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263021,1712034662466,-500.0,0.00055616,120,"2024-04-02T05:11:02.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263022,1712034662475,-500.0,0.00055616,120,"2024-04-02T05:11:02.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263023,1712034662485,-500.0,0.00055616,120,"2024-04-02T05:11:02.485",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263024,1712034662494,-500.0,0.00055616,120,"2024-04-02T05:11:02.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263025,1712034662503,-580.08887163,0.00055616,120,"2024-04-02T05:11:02.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263026,1712034662512,-500.0,0.00055616,120,"2024-04-02T05:11:02.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263027,1712034662522,-500.0,0.00055616,120,"2024-04-02T05:11:02.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263028,1712034662531,-3099.98,0.00055616,120,"2024-04-02T05:11:02.531",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263029,1712034662541,-185.24,0.00055616,120,"2024-04-02T05:11:02.541",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263030,1712034662551,-741.63,0.00055616,120,"2024-04-02T05:11:02.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263031,1712034662561,-500.0,0.00055616,120,"2024-04-02T05:11:02.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263032,1712034662571,-500.0,0.00055616,120,"2024-04-02T05:11:02.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263033,1712034662581,-555.66,0.00055616,120,"2024-04-02T05:11:02.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263034,1712034662591,-500.0,0.00055616,120,"2024-04-02T05:11:02.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263035,1712034662601,-500.0,0.00055616,120,"2024-04-02T05:11:02.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263036,1712034662611,-500.0,0.00055616,120,"2024-04-02T05:11:02.611",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263037,1712034662620,-1704.93,0.00055616,120,"2024-04-02T05:11:02.620",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263038,1712034662633,-1017.94,0.00055616,120,"2024-04-02T05:11:02.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263039,1712034662642,-500.0,0.00055616,120,"2024-04-02T05:11:02.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263040,1712034662652,-500.0,0.00055616,120,"2024-04-02T05:11:02.652",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263041,1712034662663,-526.94,0.00055616,120,"2024-04-02T05:11:02.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263042,1712034662672,-506.34,0.00055616,120,"2024-04-02T05:11:02.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263043,1712034662681,-10696.15,0.00055616,120,"2024-04-02T05:11:02.681",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263044,1712034662690,-500.0,0.00055616,120,"2024-04-02T05:11:02.690",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263045,1712034662699,-2470.99,0.00055616,120,"2024-04-02T05:11:02.699",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263046,1712034662709,-500.0,0.00055616,120,"2024-04-02T05:11:02.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263047,1712034662718,-500.0,0.00055616,120,"2024-04-02T05:11:02.718",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263048,1712034662728,-781.69,0.00055616,120,"2024-04-02T05:11:02.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263049,1712034662737,-553.21889415,0.00055616,120,"2024-04-02T05:11:02.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263050,1712034662747,-500.0,0.00055616,120,"2024-04-02T05:11:02.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263051,1712034662756,-500.0,0.00055616,120,"2024-04-02T05:11:02.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263052,1712034662765,-500.0,0.00055616,7,"2024-04-02T05:11:02.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263053,1712034662775,-591.29,0.00055616,120,"2024-04-02T05:11:02.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263054,1712034662784,-2169.81,0.00055616,120,"2024-04-02T05:11:02.784",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263055,1712034662794,-500.0,0.00055616,120,"2024-04-02T05:11:02.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263056,1712034662803,-500.0,0.00055616,120,"2024-04-02T05:11:02.803",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263057,1712034662812,-844.72,0.00055616,120,"2024-04-02T05:11:02.812",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263058,1712034662821,-500.0,0.00055616,120,"2024-04-02T05:11:02.821",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263059,1712034662831,-500.0,0.00055616,120,"2024-04-02T05:11:02.831",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263060,1712034662840,-500.0,0.00055616,120,"2024-04-02T05:11:02.840",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263061,1712034662849,-500.0,0.00055616,120,"2024-04-02T05:11:02.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263062,1712034662862,-562.58,0.00055616,120,"2024-04-02T05:11:02.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263063,1712034662871,-500.0,0.00055616,120,"2024-04-02T05:11:02.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263064,1712034662882,-215.77,0.00055616,120,"2024-04-02T05:11:02.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263065,1712034662892,-500.0,0.00055616,120,"2024-04-02T05:11:02.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263066,1712034662902,-8367.73,0.00055616,120,"2024-04-02T05:11:02.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263067,1712034662911,-630.57,0.00055616,120,"2024-04-02T05:11:02.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263068,1712034662921,-500.0,0.00055616,120,"2024-04-02T05:11:02.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263069,1712034662931,-500.0,0.00055616,120,"2024-04-02T05:11:02.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263070,1712034662941,-500.0,0.00055616,120,"2024-04-02T05:11:02.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263071,1712034662950,-500.0,0.00055616,120,"2024-04-02T05:11:02.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263072,1712034662959,-687.8,0.00055616,120,"2024-04-02T05:11:02.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263073,1712034662969,-500.0,0.00055616,120,"2024-04-02T05:11:02.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263074,1712034662978,-500.0,0.00055616,120,"2024-04-02T05:11:02.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263075,1712034662987,-500.0,0.00055616,120,"2024-04-02T05:11:02.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263076,1712034662997,-500.0,0.00055616,120,"2024-04-02T05:11:02.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263077,1712034663007,-500.0,0.00055616,120,"2024-04-02T05:11:03.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263078,1712034663017,-500.0,0.00055616,50,"2024-04-02T05:11:03.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263079,1712034663027,-1082.54,0.00055616,120,"2024-04-02T05:11:03.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263080,1712034663037,-500.0,0.00055616,120,"2024-04-02T05:11:03.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263081,1712034663046,-500.0,0.00055616,120,"2024-04-02T05:11:03.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263082,1712034663055,-500.0,0.00055616,120,"2024-04-02T05:11:03.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263083,1712034663064,-2840.62,0.00055616,120,"2024-04-02T05:11:03.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263084,1712034663074,-500.0,0.00055616,120,"2024-04-02T05:11:03.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263085,1712034663083,-500.0,0.00055616,120,"2024-04-02T05:11:03.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263086,1712034663093,-500.0,0.00055616,120,"2024-04-02T05:11:03.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263087,1712034663103,-500.0,0.00055616,120,"2024-04-02T05:11:03.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263088,1712034663113,-500.0,0.00055616,120,"2024-04-02T05:11:03.113",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263089,1712034663122,-528.59,0.00055616,120,"2024-04-02T05:11:03.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263090,1712034663133,-500.0,0.00055616,120,"2024-04-02T05:11:03.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263091,1712034663142,-500.0,0.00055616,120,"2024-04-02T05:11:03.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263092,1712034663151,-500.0,0.00055616,120,"2024-04-02T05:11:03.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263093,1712034663160,-822.21,0.00055616,120,"2024-04-02T05:11:03.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263094,1712034663169,-583.74,0.00055616,120,"2024-04-02T05:11:03.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263095,1712034663178,-500.0,0.00055616,120,"2024-04-02T05:11:03.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263096,1712034663187,-590.31,0.00055616,120,"2024-04-02T05:11:03.187",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263097,1712034663196,-500.0,0.00055616,120,"2024-04-02T05:11:03.196",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263098,1712034663205,-500.0,0.00055616,120,"2024-04-02T05:11:03.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263099,1712034663215,-500.0,0.00055616,120,"2024-04-02T05:11:03.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263100,1712034663224,-500.0,0.00055616,120,"2024-04-02T05:11:03.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263101,1712034663234,-714.58,0.00055616,120,"2024-04-02T05:11:03.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263102,1712034663244,-1303.95,0.00055616,120,"2024-04-02T05:11:03.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263103,1712034663253,-801.62,0.00055616,120,"2024-04-02T05:11:03.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263104,1712034663262,-1353.01,0.00055616,120,"2024-04-02T05:11:03.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263105,1712034663272,-346.35568032,0.00055616,120,"2024-04-02T05:11:03.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263106,1712034663282,-972.38,0.00055616,120,"2024-04-02T05:11:03.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263107,1712034663291,-500.0,0.00055616,120,"2024-04-02T05:11:03.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263108,1712034663300,-500.0,0.00055616,120,"2024-04-02T05:11:03.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263109,1712034663309,-500.0,0.00055616,120,"2024-04-02T05:11:03.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263110,1712034663318,-500.0,0.00055616,120,"2024-04-02T05:11:03.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263111,1712034663327,-561.21,0.00055616,120,"2024-04-02T05:11:03.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263112,1712034663336,-500.0,0.00055616,120,"2024-04-02T05:11:03.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263113,1712034663346,-500.0,0.00055616,120,"2024-04-02T05:11:03.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263114,1712034663355,-645.17,0.00055616,120,"2024-04-02T05:11:03.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263115,1712034663364,-609.35,0.00055616,120,"2024-04-02T05:11:03.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263116,1712034663373,-1266.18,0.00055616,120,"2024-04-02T05:11:03.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263117,1712034663383,-500.0,0.00055616,120,"2024-04-02T05:11:03.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263118,1712034663393,-500.0,0.00055616,120,"2024-04-02T05:11:03.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263119,1712034663402,-500.0,0.00055616,120,"2024-04-02T05:11:03.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263120,1712034663411,-686.05,0.00055616,120,"2024-04-02T05:11:03.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263121,1712034663421,-500.0,0.00055616,120,"2024-04-02T05:11:03.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263122,1712034663430,-859.15,0.00055616,120,"2024-04-02T05:11:03.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263123,1712034663439,-878.84,0.00055616,120,"2024-04-02T05:11:03.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263124,1712034663448,-593.4,0.00055616,120,"2024-04-02T05:11:03.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263125,1712034663457,-500.0,0.00055616,120,"2024-04-02T05:11:03.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263126,1712034663466,-2096.45,0.00055616,120,"2024-04-02T05:11:03.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263127,1712034663475,-657.92,0.00055616,120,"2024-04-02T05:11:03.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263128,1712034663484,-500.0,0.00055616,120,"2024-04-02T05:11:03.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263129,1712034663493,-500.0,0.00055616,120,"2024-04-02T05:11:03.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263130,1712034663502,-500.0,0.00055616,120,"2024-04-02T05:11:03.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263131,1712034663511,-577.67,0.00055616,120,"2024-04-02T05:11:03.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263132,1712034663521,-500.0,0.00055616,120,"2024-04-02T05:11:03.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263133,1712034663529,-500.0,0.00055616,120,"2024-04-02T05:11:03.529",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263134,1712034663538,-500.0,0.00055616,120,"2024-04-02T05:11:03.538",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263135,1712034663547,-587.1,0.00055616,120,"2024-04-02T05:11:03.547",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263136,1712034663556,-500.0,0.00055616,120,"2024-04-02T05:11:03.556",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263137,1712034663565,-967.38,0.00055616,120,"2024-04-02T05:11:03.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263138,1712034663574,-500.0,0.00055616,120,"2024-04-02T05:11:03.574",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263139,1712034663583,-500.0,0.00055616,120,"2024-04-02T05:11:03.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263140,1712034663592,-576.49,0.00055616,120,"2024-04-02T05:11:03.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263141,1712034663600,-500.0,0.00055616,120,"2024-04-02T05:11:03.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263142,1712034663610,-500.0,0.00055616,120,"2024-04-02T05:11:03.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263143,1712034663620,-500.0,0.00055616,120,"2024-04-02T05:11:03.620",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263144,1712034663631,-1465.86,0.00055616,120,"2024-04-02T05:11:03.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263145,1712034663641,-1010.62,0.00055616,120,"2024-04-02T05:11:03.641",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263146,1712034663650,-507.82,0.00055616,120,"2024-04-02T05:11:03.650",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263147,1712034663659,-500.0,0.00055616,120,"2024-04-02T05:11:03.659",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263148,1712034663669,-500.0,0.00055616,120,"2024-04-02T05:11:03.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263149,1712034663679,-1951.7,0.00055616,120,"2024-04-02T05:11:03.679",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263150,1712034663689,-684.81,0.00055616,120,"2024-04-02T05:11:03.689",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263151,1712034663777,-500.0,0.00055616,120,"2024-04-02T05:11:03.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263152,1712034663787,-500.0,0.00055616,120,"2024-04-02T05:11:03.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263153,1712034663798,-679.15,0.00055616,120,"2024-04-02T05:11:03.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263154,1712034663807,-500.0,0.00055616,120,"2024-04-02T05:11:03.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263155,1712034663817,-500.0,0.00055616,120,"2024-04-02T05:11:03.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263156,1712034663828,-500.0,0.00055616,120,"2024-04-02T05:11:03.828",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263157,1712034663837,-878.05,0.00055616,120,"2024-04-02T05:11:03.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263158,1712034663847,-500.0,0.00055616,120,"2024-04-02T05:11:03.847",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263159,1712034663860,-508.12,0.00055616,120,"2024-04-02T05:11:03.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263160,1712034663869,-641.82,0.00055616,120,"2024-04-02T05:11:03.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263161,1712034663879,-500.0,0.00055616,120,"2024-04-02T05:11:03.879",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263162,1712034663889,-500.0,0.00055616,120,"2024-04-02T05:11:03.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263163,1712034663898,-799.48,0.00055616,120,"2024-04-02T05:11:03.898",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263164,1712034663907,-294.1615166,0.00055616,120,"2024-04-02T05:11:03.907",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263165,1712034663917,-651.65,0.00055616,120,"2024-04-02T05:11:03.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263166,1712034663926,-777.05,0.00055616,120,"2024-04-02T05:11:03.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263167,1712034663937,-527.07,0.00055616,120,"2024-04-02T05:11:03.937",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263168,1712034663947,-500.0,0.00055616,120,"2024-04-02T05:11:03.947",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263169,1712034663956,-500.0,0.00055616,120,"2024-04-02T05:11:03.956",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263170,1712034663965,-850.57,0.00055616,120,"2024-04-02T05:11:03.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263171,1712034663974,-500.0,0.00055616,120,"2024-04-02T05:11:03.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263172,1712034663983,-500.0,0.00055616,120,"2024-04-02T05:11:03.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263173,1712034663992,-500.0,0.00055616,120,"2024-04-02T05:11:03.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263174,1712034664001,-500.0,0.00055616,120,"2024-04-02T05:11:04.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263175,1712034664011,-2047.08,0.00055616,120,"2024-04-02T05:11:04.011",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263176,1712034664020,-500.0,0.00055616,120,"2024-04-02T05:11:04.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263177,1712034664029,-500.0,0.00055616,120,"2024-04-02T05:11:04.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263178,1712034664039,-1530.41,0.00055616,120,"2024-04-02T05:11:04.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263179,1712034664048,-500.0,0.00055616,120,"2024-04-02T05:11:04.048",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263180,1712034664057,-234.00528354,0.00055616,120,"2024-04-02T05:11:04.057",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263181,1712034664067,-530.86,0.00055616,120,"2024-04-02T05:11:04.067",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263182,1712034664076,-500.0,0.00055616,120,"2024-04-02T05:11:04.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263183,1712034664085,-500.0,0.00055616,120,"2024-04-02T05:11:04.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263184,1712034664094,-500.0,0.00055616,120,"2024-04-02T05:11:04.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263185,1712034664104,-1237.45,0.00055616,120,"2024-04-02T05:11:04.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263186,1712034664114,-632.62,0.00055616,120,"2024-04-02T05:11:04.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263187,1712034664123,-500.0,0.00055616,120,"2024-04-02T05:11:04.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263188,1712034664134,-517.18,0.00055616,120,"2024-04-02T05:11:04.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263189,1712034664144,-500.0,0.00055616,120,"2024-04-02T05:11:04.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263190,1712034664153,-500.0,0.00055616,120,"2024-04-02T05:11:04.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263191,1712034664162,-500.0,0.00055616,120,"2024-04-02T05:11:04.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263192,1712034664172,-500.0,0.00055616,120,"2024-04-02T05:11:04.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263193,1712034664182,-1916.58,0.00055616,120,"2024-04-02T05:11:04.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263194,1712034664191,-500.0,0.00055616,120,"2024-04-02T05:11:04.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263195,1712034664203,-1954.2,0.00055616,120,"2024-04-02T05:11:04.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263196,1712034664212,-500.0,0.00055616,120,"2024-04-02T05:11:04.212",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263197,1712034664221,-500.0,0.00055616,120,"2024-04-02T05:11:04.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263198,1712034664230,-500.0,0.00055616,120,"2024-04-02T05:11:04.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263199,1712034664240,-1718.57,0.00055616,120,"2024-04-02T05:11:04.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263200,1712034664249,-500.0,0.00055616,120,"2024-04-02T05:11:04.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263201,1712034664259,-500.0,0.00055616,120,"2024-04-02T05:11:04.259",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263202,1712034664269,-500.0,0.00055616,120,"2024-04-02T05:11:04.269",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263203,1712034664278,-500.0,0.00055616,120,"2024-04-02T05:11:04.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263204,1712034664287,-500.0,0.00055616,120,"2024-04-02T05:11:04.287",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263205,1712034664296,-524.68,0.00055616,120,"2024-04-02T05:11:04.296",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263206,1712034664305,-1527.21,0.00055616,120,"2024-04-02T05:11:04.305",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263207,1712034664315,-500.0,0.00055616,120,"2024-04-02T05:11:04.315",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263208,1712034664324,-27470.07336351,0.00055616,120,"2024-04-02T05:11:04.324",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263209,1712034664333,-438.21263759,0.00055821,120,"2024-04-02T05:11:04.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263210,1712034664342,-527.56,0.00055821,120,"2024-04-02T05:11:04.342",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263211,1712034664351,-751.55,0.00055821,120,"2024-04-02T05:11:04.351",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263212,1712034664360,-523.46,0.00055821,120,"2024-04-02T05:11:04.360",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263213,1712034664369,-500.0,0.00055821,120,"2024-04-02T05:11:04.369",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263214,1712034664379,-9284.11,0.00055821,120,"2024-04-02T05:11:04.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263215,1712034664388,-909.42,0.00055821,120,"2024-04-02T05:11:04.388",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263216,1712034664397,-500.0,0.00055821,120,"2024-04-02T05:11:04.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263217,1712034664407,-843.43,0.00055821,120,"2024-04-02T05:11:04.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263218,1712034664416,-5124.56,0.00055821,120,"2024-04-02T05:11:04.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263219,1712034664425,-500.0,0.00055821,120,"2024-04-02T05:11:04.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263220,1712034664434,-546.21,0.00055821,120,"2024-04-02T05:11:04.434",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263221,1712034664443,-534.49,0.00055886,30,"2024-04-02T05:11:04.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263222,1712034664452,-376.51,0.0005589,120,"2024-04-02T05:11:04.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263223,1712034664462,-500.0,0.0005589,120,"2024-04-02T05:11:04.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263224,1712034664470,-500.0,0.0005589,120,"2024-04-02T05:11:04.470",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263225,1712034664479,-500.0,0.0005589,120,"2024-04-02T05:11:04.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263226,1712034664489,-500.0,0.0005589,120,"2024-04-02T05:11:04.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263227,1712034664498,-500.0,0.0005589,120,"2024-04-02T05:11:04.498",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263228,1712034664508,-500.0,0.0005589,120,"2024-04-02T05:11:04.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263229,1712034664518,-500.0,0.0005589,120,"2024-04-02T05:11:04.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263230,1712034664526,-500.0,0.0005589,120,"2024-04-02T05:11:04.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263231,1712034664536,-500.0,0.0005589,120,"2024-04-02T05:11:04.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263232,1712034664545,-500.0,0.0005589,120,"2024-04-02T05:11:04.545",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263233,1712034664555,-500.0,0.0005589,120,"2024-04-02T05:11:04.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263234,1712034664567,-500.0,0.0005589,120,"2024-04-02T05:11:04.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263235,1712034664576,-636.47053767,0.0005589,120,"2024-04-02T05:11:04.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263236,1712034664585,-500.0,0.0005589,120,"2024-04-02T05:11:04.585",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263237,1712034664594,-500.0,0.0005589,120,"2024-04-02T05:11:04.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263238,1712034664604,-500.0,0.0005589,120,"2024-04-02T05:11:04.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263239,1712034664613,-500.0,0.0005589,120,"2024-04-02T05:11:04.613",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263240,1712034664622,-500.0,0.0005589,120,"2024-04-02T05:11:04.622",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263241,1712034664633,-500.0,0.0005589,120,"2024-04-02T05:11:04.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263242,1712034664642,-500.0,0.0005589,120,"2024-04-02T05:11:04.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263243,1712034664651,-500.0,0.0005589,120,"2024-04-02T05:11:04.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263244,1712034664660,-500.0,0.0005589,120,"2024-04-02T05:11:04.660",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263245,1712034664669,-500.0,0.0005589,120,"2024-04-02T05:11:04.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263246,1712034664678,-188.0,0.0005589,120,"2024-04-02T05:11:04.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263247,1712034664687,-500.0,0.0005589,120,"2024-04-02T05:11:04.687",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263248,1712034664696,-199.37106928,0.0005589,120,"2024-04-02T05:11:04.696",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263249,1712034664705,-500.0,0.0005589,120,"2024-04-02T05:11:04.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263250,1712034664714,-500.0,0.0005589,120,"2024-04-02T05:11:04.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263251,1712034664722,-500.0,0.0005589,120,"2024-04-02T05:11:04.722",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263252,1712034664731,-500.0,0.0005589,120,"2024-04-02T05:11:04.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263253,1712034664740,-500.0,0.0005589,120,"2024-04-02T05:11:04.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263254,1712034664749,-500.0,0.0005589,120,"2024-04-02T05:11:04.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263255,1712034664759,-500.0,0.0005589,120,"2024-04-02T05:11:04.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263256,1712034664768,-500.0,0.0005589,120,"2024-04-02T05:11:04.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263257,1712034664777,-500.0,0.0005589,120,"2024-04-02T05:11:04.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263258,1712034664786,-500.0,0.0005589,120,"2024-04-02T05:11:04.786",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263259,1712034664795,-187.494062,0.0005589,120,"2024-04-02T05:11:04.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263260,1712034664804,-500.0,0.0005589,120,"2024-04-02T05:11:04.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263261,1712034664814,-500.0,0.0005589,120,"2024-04-02T05:11:04.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263262,1712034664823,-151.0,0.0005589,120,"2024-04-02T05:11:04.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263263,1712034664833,-151.0,0.0005589,30,"2024-04-02T05:11:04.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263264,1712034664843,-500.0,0.0005589,120,"2024-04-02T05:11:04.843",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263265,1712034664855,-500.0,0.0005589,120,"2024-04-02T05:11:04.855",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263266,1712034664864,-500.0,0.0005589,120,"2024-04-02T05:11:04.864",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263267,1712034664874,-500.0,0.0005589,120,"2024-04-02T05:11:04.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263268,1712034664883,-500.0,0.0005589,120,"2024-04-02T05:11:04.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263269,1712034664895,-500.0,0.0005589,120,"2024-04-02T05:11:04.895",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263270,1712034664904,-151.0,0.0005589,120,"2024-04-02T05:11:04.904",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263271,1712034664913,-500.0,0.0005589,120,"2024-04-02T05:11:04.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263272,1712034664923,-500.0,0.0005589,120,"2024-04-02T05:11:04.923",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263273,1712034664933,-500.0,0.0005589,120,"2024-04-02T05:11:04.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263274,1712034664942,-500.0,0.0005589,120,"2024-04-02T05:11:04.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263275,1712034664952,-500.0,0.0005589,120,"2024-04-02T05:11:04.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263276,1712034664961,-279.19,0.0005589,120,"2024-04-02T05:11:04.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263277,1712034664970,-500.0,0.0005589,120,"2024-04-02T05:11:04.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263278,1712034665056,-500.0,0.0005589,120,"2024-04-02T05:11:05.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263279,1712034665066,-502.87,0.0005589,7,"2024-04-02T05:11:05.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263280,1712034665076,-500.0,0.0005589,120,"2024-04-02T05:11:05.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263281,1712034665086,-500.0,0.0005589,120,"2024-04-02T05:11:05.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263282,1712034665096,-500.0,0.0005589,120,"2024-04-02T05:11:05.096",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263283,1712034665105,-500.0,0.0005589,120,"2024-04-02T05:11:05.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263284,1712034665115,-500.0,0.0005589,120,"2024-04-02T05:11:05.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263285,1712034665125,-500.0,0.0005589,120,"2024-04-02T05:11:05.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263286,1712034665134,-500.0,0.0005589,120,"2024-04-02T05:11:05.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263287,1712034665144,-500.0,0.0005589,30,"2024-04-02T05:11:05.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263288,1712034665154,-500.0,0.0005589,120,"2024-04-02T05:11:05.154",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263289,1712034665163,-500.0,0.0005589,120,"2024-04-02T05:11:05.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263290,1712034665173,-500.0,0.0005589,120,"2024-04-02T05:11:05.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263291,1712034665183,-500.0,0.0005589,120,"2024-04-02T05:11:05.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263292,1712034665193,-500.0,0.0005589,120,"2024-04-02T05:11:05.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263293,1712034665203,-500.0,0.0005589,120,"2024-04-02T05:11:05.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263294,1712034665212,-500.0,0.0005589,120,"2024-04-02T05:11:05.212",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263295,1712034665223,-500.0,0.0005589,120,"2024-04-02T05:11:05.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263296,1712034665234,-500.0,0.0005589,120,"2024-04-02T05:11:05.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263297,1712034665244,-500.0,0.0005589,120,"2024-04-02T05:11:05.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263298,1712034665254,-500.0,0.0005589,120,"2024-04-02T05:11:05.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263299,1712034665263,-421.35,0.0005589,120,"2024-04-02T05:11:05.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263300,1712034665273,-500.0,0.0005589,120,"2024-04-02T05:11:05.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263301,1712034665282,-500.0,0.0005589,120,"2024-04-02T05:11:05.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263302,1712034665292,-500.0,0.0005589,120,"2024-04-02T05:11:05.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263303,1712034665302,-500.0,0.0005589,30,"2024-04-02T05:11:05.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263304,1712034665311,-500.0,0.0005589,120,"2024-04-02T05:11:05.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263305,1712034665320,-500.0,0.0005589,120,"2024-04-02T05:11:05.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263306,1712034665329,-500.0,0.0005589,120,"2024-04-02T05:11:05.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263307,1712034665339,-500.0,0.0005589,120,"2024-04-02T05:11:05.339",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263308,1712034665348,-500.0,0.0005589,120,"2024-04-02T05:11:05.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263309,1712034665358,-500.0,0.0005589,120,"2024-04-02T05:11:05.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263310,1712034665368,-500.0,0.0005589,120,"2024-04-02T05:11:05.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263311,1712034665377,-500.0,0.0005589,120,"2024-04-02T05:11:05.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263312,1712034665387,-251.4177627,0.0005589,120,"2024-04-02T05:11:05.387",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263313,1712034665397,-500.0,0.0005589,120,"2024-04-02T05:11:05.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263314,1712034665407,-500.0,0.0005589,120,"2024-04-02T05:11:05.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263315,1712034665417,-500.0,0.0005589,120,"2024-04-02T05:11:05.417",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263316,1712034665426,-500.0,0.0005589,120,"2024-04-02T05:11:05.426",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263317,1712034665436,-500.0,0.0005589,120,"2024-04-02T05:11:05.436",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263318,1712034665445,-500.0,0.0005589,120,"2024-04-02T05:11:05.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263319,1712034665455,-150.0,0.0005589,120,"2024-04-02T05:11:05.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263320,1712034665464,-500.0,0.0005589,120,"2024-04-02T05:11:05.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263321,1712034665474,-500.0,0.0005589,120,"2024-04-02T05:11:05.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263322,1712034665484,-500.0,0.0005589,120,"2024-04-02T05:11:05.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263323,1712034665493,-500.0,0.0005589,120,"2024-04-02T05:11:05.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263324,1712034665503,-500.0,0.0005589,120,"2024-04-02T05:11:05.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263325,1712034665513,-512.55226118,0.0005589,120,"2024-04-02T05:11:05.513",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263326,1712034665522,-500.0,0.0005589,120,"2024-04-02T05:11:05.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263327,1712034665532,-500.0,0.0005589,120,"2024-04-02T05:11:05.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263328,1712034665541,-500.0,0.0005589,120,"2024-04-02T05:11:05.541",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263329,1712034665551,-500.0,0.0005589,120,"2024-04-02T05:11:05.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263330,1712034665560,-500.0,0.0005589,120,"2024-04-02T05:11:05.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263331,1712034665570,-500.0,0.0005589,120,"2024-04-02T05:11:05.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263332,1712034665580,-500.0,0.0005589,120,"2024-04-02T05:11:05.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263333,1712034665589,-601.59,0.0005589,120,"2024-04-02T05:11:05.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263334,1712034665599,-500.0,0.0005589,120,"2024-04-02T05:11:05.599",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263335,1712034665609,-500.0,0.0005589,120,"2024-04-02T05:11:05.609",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263336,1712034665618,-500.0,0.0005589,120,"2024-04-02T05:11:05.618",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263337,1712034665637,-617.06,0.0005589,120,"2024-04-02T05:11:05.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263338,1712034665654,-500.0,0.0005589,120,"2024-04-02T05:11:05.654",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263339,1712034665673,-625.33986594,0.0005589,120,"2024-04-02T05:11:05.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263340,1712034665692,-500.0,0.0005589,120,"2024-04-02T05:11:05.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263341,1712034665708,-500.0,0.0005589,120,"2024-04-02T05:11:05.708",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263342,1712034665726,-500.0,0.0005589,120,"2024-04-02T05:11:05.726",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263343,1712034665743,-500.0,0.0005589,120,"2024-04-02T05:11:05.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263344,1712034665761,-611.54934875,0.0005589,120,"2024-04-02T05:11:05.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263345,1712034665780,-500.0,0.0005589,120,"2024-04-02T05:11:05.780",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263346,1712034665798,-500.0,0.0005589,120,"2024-04-02T05:11:05.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263347,1712034665818,-500.0,0.0005589,120,"2024-04-02T05:11:05.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263348,1712034665840,-500.0,0.0005589,120,"2024-04-02T05:11:05.840",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263349,1712034665857,-500.0,0.0005589,120,"2024-04-02T05:11:05.857",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263350,1712034665876,-500.0,0.0005589,120,"2024-04-02T05:11:05.876",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263351,1712034665896,-500.0,0.0005589,120,"2024-04-02T05:11:05.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263352,1712034665911,-500.0,0.0005589,120,"2024-04-02T05:11:05.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263353,1712034665927,-500.0,0.0005589,120,"2024-04-02T05:11:05.927",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263354,1712034665942,-151.0,0.0005589,120,"2024-04-02T05:11:05.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263355,1712034665958,-500.0,0.0005589,120,"2024-04-02T05:11:05.958",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263356,1712034665974,-399.08,0.0005589,120,"2024-04-02T05:11:05.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263357,1712034665991,-500.0,0.0005589,120,"2024-04-02T05:11:05.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263358,1712034666007,-500.0,0.0005589,120,"2024-04-02T05:11:06.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263359,1712034666022,-500.0,0.0005589,120,"2024-04-02T05:11:06.022",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263360,1712034666039,-500.0,0.0005589,120,"2024-04-02T05:11:06.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263361,1712034666054,-500.0,0.0005589,120,"2024-04-02T05:11:06.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263362,1712034666070,-500.0,0.0005589,120,"2024-04-02T05:11:06.070",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263363,1712034666086,-500.0,0.0005589,120,"2024-04-02T05:11:06.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263364,1712034666101,-500.0,0.0005589,120,"2024-04-02T05:11:06.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263365,1712034666116,-3099.98,0.0005589,120,"2024-04-02T05:11:06.116",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263366,1712034666134,-741.63,0.0005589,120,"2024-04-02T05:11:06.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263367,1712034666148,-500.0,0.0005589,120,"2024-04-02T05:11:06.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263368,1712034666163,-500.0,0.0005589,120,"2024-04-02T05:11:06.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263369,1712034666178,-555.66,0.0005589,120,"2024-04-02T05:11:06.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263370,1712034666194,-500.0,0.0005589,120,"2024-04-02T05:11:06.194",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263371,1712034666209,-500.0,0.0005589,120,"2024-04-02T05:11:06.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263372,1712034666225,-500.0,0.0005589,120,"2024-04-02T05:11:06.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263373,1712034666240,-1704.93,0.0005589,120,"2024-04-02T05:11:06.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263374,1712034666256,-1017.94,0.0005589,120,"2024-04-02T05:11:06.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263375,1712034666272,-500.0,0.0005589,120,"2024-04-02T05:11:06.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263376,1712034666288,-500.0,0.0005589,120,"2024-04-02T05:11:06.288",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263377,1712034666303,-526.94,0.0005589,120,"2024-04-02T05:11:06.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263378,1712034666318,-506.34,0.0005589,120,"2024-04-02T05:11:06.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263379,1712034666334,-10696.15,0.0005589,120,"2024-04-02T05:11:06.334",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263380,1712034666349,-500.0,0.0005589,120,"2024-04-02T05:11:06.349",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263381,1712034666365,-2470.99,0.0005589,120,"2024-04-02T05:11:06.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263382,1712034666382,-500.0,0.0005589,120,"2024-04-02T05:11:06.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263383,1712034666398,-500.0,0.0005589,120,"2024-04-02T05:11:06.398",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263384,1712034666413,-781.69,0.0005589,120,"2024-04-02T05:11:06.413",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263385,1712034666428,-500.0,0.0005589,120,"2024-04-02T05:11:06.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263386,1712034666442,-500.0,0.0005589,120,"2024-04-02T05:11:06.442",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263387,1712034666458,-500.0,0.0005589,7,"2024-04-02T05:11:06.458",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263388,1712034666473,-591.29,0.0005589,120,"2024-04-02T05:11:06.473",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263389,1712034666490,-2169.81,0.0005589,120,"2024-04-02T05:11:06.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263390,1712034666506,-500.0,0.0005589,120,"2024-04-02T05:11:06.506",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263391,1712034666521,-500.0,0.0005589,120,"2024-04-02T05:11:06.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263392,1712034666536,-844.72,0.0005589,120,"2024-04-02T05:11:06.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263393,1712034666552,-500.0,0.0005589,120,"2024-04-02T05:11:06.552",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263394,1712034666567,-500.0,0.0005589,120,"2024-04-02T05:11:06.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263395,1712034666701,-500.0,0.0005589,120,"2024-04-02T05:11:06.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263396,1712034666711,-599.93021781,0.0005589,120,"2024-04-02T05:11:06.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263397,1712034666721,-562.58,0.0005589,120,"2024-04-02T05:11:06.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263398,1712034666730,-500.0,0.0005589,120,"2024-04-02T05:11:06.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263399,1712034666739,-500.0,0.0005589,120,"2024-04-02T05:11:06.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263400,1712034666749,-8367.73,0.0005589,120,"2024-04-02T05:11:06.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263401,1712034666758,-630.57,0.0005589,120,"2024-04-02T05:11:06.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263402,1712034666767,-500.0,0.0005589,120,"2024-04-02T05:11:06.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263403,1712034666776,-500.0,0.0005589,120,"2024-04-02T05:11:06.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263404,1712034666785,-500.0,0.0005589,120,"2024-04-02T05:11:06.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263405,1712034666795,-500.0,0.0005589,120,"2024-04-02T05:11:06.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263406,1712034666805,-687.8,0.0005589,120,"2024-04-02T05:11:06.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263407,1712034666814,-500.0,0.0005589,120,"2024-04-02T05:11:06.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263408,1712034666823,-500.0,0.0005589,120,"2024-04-02T05:11:06.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263409,1712034666833,-500.0,0.0005589,120,"2024-04-02T05:11:06.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263410,1712034666842,-500.0,0.0005589,120,"2024-04-02T05:11:06.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263411,1712034666856,-500.0,0.0005589,120,"2024-04-02T05:11:06.856",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263412,1712034666865,-500.0,0.0005589,50,"2024-04-02T05:11:06.865",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263413,1712034666875,-1082.54,0.0005589,120,"2024-04-02T05:11:06.875",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263414,1712034666885,-353.02011449,0.0005589,120,"2024-04-02T05:11:06.885",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263415,1712034666896,-500.0,0.0005589,120,"2024-04-02T05:11:06.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263416,1712034666905,-500.0,0.0005589,120,"2024-04-02T05:11:06.905",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263417,1712034666914,-2840.62,0.0005589,120,"2024-04-02T05:11:06.914",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263418,1712034666923,-500.0,0.0005589,120,"2024-04-02T05:11:06.923",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263419,1712034666934,-500.0,0.0005589,120,"2024-04-02T05:11:06.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263420,1712034666944,-500.0,0.0005589,120,"2024-04-02T05:11:06.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263421,1712034666953,-500.0,0.0005589,120,"2024-04-02T05:11:06.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263422,1712034666963,-500.0,0.0005589,120,"2024-04-02T05:11:06.963",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263423,1712034666972,-528.59,0.0005589,120,"2024-04-02T05:11:06.972",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263424,1712034666981,-500.0,0.0005589,120,"2024-04-02T05:11:06.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263425,1712034666990,-500.0,0.0005589,120,"2024-04-02T05:11:06.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263426,1712034666999,-500.0,0.0005589,120,"2024-04-02T05:11:06.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263427,1712034667008,-822.21,0.0005589,120,"2024-04-02T05:11:07.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263428,1712034667018,-583.74,0.0005589,120,"2024-04-02T05:11:07.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263429,1712034667027,-500.0,0.0005589,120,"2024-04-02T05:11:07.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263430,1712034667037,-590.31,0.0005589,120,"2024-04-02T05:11:07.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263431,1712034667046,-500.0,0.0005589,120,"2024-04-02T05:11:07.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263432,1712034667056,-500.0,0.0005589,120,"2024-04-02T05:11:07.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263433,1712034667064,-500.0,0.0005589,120,"2024-04-02T05:11:07.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263434,1712034667074,-500.0,0.0005589,120,"2024-04-02T05:11:07.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263435,1712034667083,-714.58,0.0005589,120,"2024-04-02T05:11:07.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263436,1712034667093,-1303.95,0.0005589,120,"2024-04-02T05:11:07.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263437,1712034667103,-801.62,0.0005589,120,"2024-04-02T05:11:07.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263438,1712034667112,-1353.01,0.0005589,120,"2024-04-02T05:11:07.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263439,1712034667122,-972.38,0.0005589,120,"2024-04-02T05:11:07.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263440,1712034667132,-500.0,0.0005589,120,"2024-04-02T05:11:07.132",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263441,1712034667141,-500.0,0.0005589,120,"2024-04-02T05:11:07.141",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263442,1712034667150,-500.0,0.0005589,120,"2024-04-02T05:11:07.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263443,1712034667160,-500.0,0.0005589,120,"2024-04-02T05:11:07.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263444,1712034667169,-561.21,0.0005589,120,"2024-04-02T05:11:07.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263445,1712034667178,-500.0,0.0005589,120,"2024-04-02T05:11:07.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263446,1712034667188,-500.0,0.0005589,120,"2024-04-02T05:11:07.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263447,1712034667197,-645.17,0.0005589,120,"2024-04-02T05:11:07.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263448,1712034667207,-609.35,0.0005589,120,"2024-04-02T05:11:07.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263449,1712034667216,-1266.18,0.0005589,120,"2024-04-02T05:11:07.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263450,1712034667225,-500.0,0.0005589,120,"2024-04-02T05:11:07.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263451,1712034667235,-500.0,0.0005589,120,"2024-04-02T05:11:07.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263452,1712034667244,-686.05,0.0005589,120,"2024-04-02T05:11:07.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263453,1712034667254,-500.0,0.0005589,120,"2024-04-02T05:11:07.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263454,1712034667263,-500.0,0.0005589,120,"2024-04-02T05:11:07.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263455,1712034667273,-859.15,0.0005589,120,"2024-04-02T05:11:07.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263456,1712034667283,-878.84,0.0005589,120,"2024-04-02T05:11:07.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263457,1712034667292,-593.4,0.0005589,120,"2024-04-02T05:11:07.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263458,1712034667302,-500.0,0.0005589,120,"2024-04-02T05:11:07.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263459,1712034667311,-2096.45,0.0005589,120,"2024-04-02T05:11:07.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263460,1712034667321,-657.92,0.0005589,120,"2024-04-02T05:11:07.321",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263461,1712034667331,-500.0,0.0005589,120,"2024-04-02T05:11:07.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263462,1712034667340,-500.0,0.0005589,120,"2024-04-02T05:11:07.340",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263463,1712034667350,-500.0,0.0005589,120,"2024-04-02T05:11:07.350",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263464,1712034667361,-577.67,0.0005589,120,"2024-04-02T05:11:07.361",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263465,1712034667370,-500.0,0.0005589,120,"2024-04-02T05:11:07.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263466,1712034667380,-500.0,0.0005589,120,"2024-04-02T05:11:07.380",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263467,1712034667389,-500.0,0.0005589,120,"2024-04-02T05:11:07.389",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263468,1712034667399,-587.1,0.0005589,120,"2024-04-02T05:11:07.399",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263469,1712034667408,-500.0,0.0005589,120,"2024-04-02T05:11:07.408",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263470,1712034667418,-967.38,0.0005589,120,"2024-04-02T05:11:07.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263471,1712034667429,-500.0,0.0005589,120,"2024-04-02T05:11:07.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263472,1712034667439,-500.0,0.0005589,120,"2024-04-02T05:11:07.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263473,1712034667449,-576.49,0.0005589,120,"2024-04-02T05:11:07.449",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263474,1712034667459,-500.0,0.0005589,120,"2024-04-02T05:11:07.459",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263475,1712034667468,-500.0,0.0005589,120,"2024-04-02T05:11:07.468",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263476,1712034667478,-500.0,0.0005589,120,"2024-04-02T05:11:07.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263477,1712034667488,-1465.86,0.0005589,120,"2024-04-02T05:11:07.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263478,1712034667497,-1010.62,0.0005589,120,"2024-04-02T05:11:07.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263479,1712034667507,-507.82,0.0005589,120,"2024-04-02T05:11:07.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263480,1712034667516,-348.15706768,0.0005589,120,"2024-04-02T05:11:07.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263481,1712034667525,-500.0,0.0005589,120,"2024-04-02T05:11:07.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263482,1712034667535,-1951.7,0.0005589,120,"2024-04-02T05:11:07.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263483,1712034667544,-684.81,0.0005589,120,"2024-04-02T05:11:07.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263484,1712034667554,-500.0,0.0005589,120,"2024-04-02T05:11:07.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263485,1712034667563,-500.0,0.0005589,120,"2024-04-02T05:11:07.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263486,1712034667572,-679.15,0.0005589,120,"2024-04-02T05:11:07.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263487,1712034667581,-500.0,0.0005589,120,"2024-04-02T05:11:07.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263488,1712034667591,-500.0,0.0005589,120,"2024-04-02T05:11:07.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263489,1712034667601,-500.0,0.0005589,120,"2024-04-02T05:11:07.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263490,1712034667610,-878.05,0.0005589,120,"2024-04-02T05:11:07.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263491,1712034667619,-500.0,0.0005589,120,"2024-04-02T05:11:07.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263492,1712034667629,-508.12,0.0005589,120,"2024-04-02T05:11:07.629",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263493,1712034667640,-641.82,0.0005589,120,"2024-04-02T05:11:07.640",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263494,1712034667649,-500.0,0.0005589,120,"2024-04-02T05:11:07.649",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263495,1712034667659,-500.0,0.0005589,120,"2024-04-02T05:11:07.659",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263496,1712034667669,-799.48,0.0005589,120,"2024-04-02T05:11:07.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263497,1712034667678,-651.65,0.0005589,120,"2024-04-02T05:11:07.678",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263498,1712034667688,-777.05,0.0005589,120,"2024-04-02T05:11:07.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263499,1712034667697,-527.07,0.0005589,120,"2024-04-02T05:11:07.697",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263500,1712034667706,-500.0,0.0005589,120,"2024-04-02T05:11:07.706",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263501,1712034667716,-500.0,0.0005589,120,"2024-04-02T05:11:07.716",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263502,1712034667725,-850.57,0.0005589,120,"2024-04-02T05:11:07.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263503,1712034667735,-500.0,0.0005589,120,"2024-04-02T05:11:07.735",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263504,1712034667745,-500.0,0.0005589,120,"2024-04-02T05:11:07.745",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263505,1712034667754,-500.0,0.0005589,120,"2024-04-02T05:11:07.754",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263506,1712034667763,-500.0,0.0005589,120,"2024-04-02T05:11:07.763",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263507,1712034667773,-2047.08,0.0005589,120,"2024-04-02T05:11:07.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263508,1712034667782,-500.0,0.0005589,120,"2024-04-02T05:11:07.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263509,1712034667791,-500.0,0.0005589,120,"2024-04-02T05:11:07.791",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263510,1712034667801,-1530.41,0.0005589,120,"2024-04-02T05:11:07.801",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263511,1712034667810,-500.0,0.0005589,120,"2024-04-02T05:11:07.810",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263512,1712034667820,-530.86,0.0005589,120,"2024-04-02T05:11:07.820",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263513,1712034667829,-500.0,0.0005589,120,"2024-04-02T05:11:07.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263514,1712034667839,-500.0,0.0005589,120,"2024-04-02T05:11:07.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263515,1712034667849,-611.13734058,0.0005589,120,"2024-04-02T05:11:07.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263516,1712034667860,-1237.45,0.0005589,120,"2024-04-02T05:11:07.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263517,1712034667870,-632.62,0.0005589,120,"2024-04-02T05:11:07.870",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263518,1712034667880,-500.0,0.0005589,120,"2024-04-02T05:11:07.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263519,1712034667890,-500.0,0.0005589,120,"2024-04-02T05:11:07.890",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263520,1712034667901,-500.0,0.0005589,120,"2024-04-02T05:11:07.901",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263521,1712034667911,-562.16033222,0.0005589,120,"2024-04-02T05:11:07.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263522,1712034667920,-500.0,0.0005589,120,"2024-04-02T05:11:07.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263523,1712034667932,-1916.58,0.0005589,120,"2024-04-02T05:11:07.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263524,1712034667942,-500.0,0.0005589,120,"2024-04-02T05:11:07.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263525,1712034667953,-1954.2,0.0005589,120,"2024-04-02T05:11:07.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263526,1712034667962,-500.0,0.0005589,120,"2024-04-02T05:11:07.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263527,1712034667972,-500.0,0.0005589,120,"2024-04-02T05:11:07.972",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263528,1712034667981,-500.0,0.0005589,120,"2024-04-02T05:11:07.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263529,1712034667991,-1718.57,0.0005589,120,"2024-04-02T05:11:07.991",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263530,1712034668000,-500.0,0.0005589,120,"2024-04-02T05:11:08.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263531,1712034668010,-500.0,0.0005589,120,"2024-04-02T05:11:08.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263532,1712034668019,-500.0,0.0005589,120,"2024-04-02T05:11:08.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263533,1712034668028,-500.0,0.0005589,120,"2024-04-02T05:11:08.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263534,1712034668037,-500.0,0.0005589,120,"2024-04-02T05:11:08.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263535,1712034668047,-524.68,0.0005589,120,"2024-04-02T05:11:08.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263536,1712034668057,-1527.21,0.0005589,120,"2024-04-02T05:11:08.057",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263537,1712034668066,-500.0,0.0005589,120,"2024-04-02T05:11:08.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263538,1712034668075,-151.0,0.0005589,120,"2024-04-02T05:11:08.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263539,1712034668084,-500.0,0.000559,20,"2024-04-02T05:11:08.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263540,1712034668094,-2043.0,0.00055933,117,"2024-04-02T05:11:08.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263541,1712034668103,-3269.76269345,0.00055991,34,"2024-04-02T05:11:08.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263542,1712034668113,-671.15,0.00056,30,"2024-04-02T05:11:08.113",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263543,1712034668122,-480.36,0.00056,14,"2024-04-02T05:11:08.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263544,1712034668133,-12000.0,0.00056,120,"2024-04-02T05:11:08.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263545,1712034668142,-384.35,0.00056006,120,"2024-04-02T05:11:08.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263546,1712034668151,-152.62946236,0.00056025,67,"2024-04-02T05:11:08.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263547,1712034668160,-1289.0,0.00056054,25,"2024-04-02T05:11:08.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263548,1712034668170,-527.56,0.00056095,120,"2024-04-02T05:11:08.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263549,1712034668179,-751.55,0.00056095,120,"2024-04-02T05:11:08.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263550,1712034668189,-523.46,0.00056095,120,"2024-04-02T05:11:08.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263551,1712034668198,-500.0,0.00056095,120,"2024-04-02T05:11:08.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263552,1712034668207,-9284.11,0.00056095,120,"2024-04-02T05:11:08.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263553,1712034668217,-909.42,0.00056095,120,"2024-04-02T05:11:08.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263554,1712034668226,-500.0,0.00056095,120,"2024-04-02T05:11:08.226",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263555,1712034668236,-843.43,0.00056095,120,"2024-04-02T05:11:08.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263556,1712034668245,-5124.56,0.00056095,120,"2024-04-02T05:11:08.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263557,1712034668255,-500.0,0.00056095,120,"2024-04-02T05:11:08.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263558,1712034668265,-546.21,0.00056095,120,"2024-04-02T05:11:08.265",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263559,1712034668274,-500.0,0.00056149,90,"2024-04-02T05:11:08.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263560,1712034668283,-1007.56593417,0.00056163,120,"2024-04-02T05:11:08.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263561,1712034668293,-500.0,0.00056164,120,"2024-04-02T05:11:08.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263562,1712034668302,-500.0,0.00056164,120,"2024-04-02T05:11:08.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263563,1712034668312,-500.0,0.00056164,120,"2024-04-02T05:11:08.312",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263564,1712034668322,-500.0,0.00056164,120,"2024-04-02T05:11:08.322",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263565,1712034668331,-500.0,0.00056164,120,"2024-04-02T05:11:08.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263566,1712034668341,-286.22907761,0.00056164,120,"2024-04-02T05:11:08.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263567,1712034668350,-500.0,0.00056164,120,"2024-04-02T05:11:08.350",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263568,1712034668360,-500.0,0.00056164,120,"2024-04-02T05:11:08.360",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263569,1712034668370,-500.0,0.00056164,120,"2024-04-02T05:11:08.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263570,1712034668379,-612.2171384,0.00056164,120,"2024-04-02T05:11:08.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263571,1712034668390,-500.0,0.00056164,120,"2024-04-02T05:11:08.390",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263572,1712034668399,-500.0,0.00056164,120,"2024-04-02T05:11:08.399",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263573,1712034668409,-500.0,0.00056164,120,"2024-04-02T05:11:08.409",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263574,1712034668418,-500.0,0.00056164,120,"2024-04-02T05:11:08.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263575,1712034668427,-500.0,0.00056164,120,"2024-04-02T05:11:08.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263576,1712034668437,-500.0,0.00056164,120,"2024-04-02T05:11:08.437",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263577,1712034668446,-549.51436126,0.00056164,120,"2024-04-02T05:11:08.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263578,1712034668455,-500.0,0.00056164,120,"2024-04-02T05:11:08.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263579,1712034668465,-229.7,0.00056164,120,"2024-04-02T05:11:08.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263580,1712034668474,-500.0,0.00056164,120,"2024-04-02T05:11:08.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263581,1712034668483,-500.0,0.00056164,120,"2024-04-02T05:11:08.483",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263582,1712034668492,-500.0,0.00056164,120,"2024-04-02T05:11:08.492",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263583,1712034668503,-500.0,0.00056164,120,"2024-04-02T05:11:08.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263584,1712034668512,-500.0,0.00056164,120,"2024-04-02T05:11:08.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263585,1712034668522,-500.0,0.00056164,120,"2024-04-02T05:11:08.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263586,1712034668532,-500.0,0.00056164,120,"2024-04-02T05:11:08.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263587,1712034668541,-500.0,0.00056164,120,"2024-04-02T05:11:08.541",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263588,1712034668551,-500.0,0.00056164,120,"2024-04-02T05:11:08.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263589,1712034668560,-500.0,0.00056164,120,"2024-04-02T05:11:08.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263590,1712034668570,-500.0,0.00056164,120,"2024-04-02T05:11:08.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263591,1712034668579,-500.0,0.00056164,120,"2024-04-02T05:11:08.579",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263592,1712034668588,-500.0,0.00056164,120,"2024-04-02T05:11:08.588",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263593,1712034668598,-545.80179192,0.00056164,120,"2024-04-02T05:11:08.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263594,1712034668608,-500.0,0.00056164,120,"2024-04-02T05:11:08.608",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263595,1712034668617,-500.0,0.00056164,120,"2024-04-02T05:11:08.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263596,1712034668627,-500.0,0.00056164,120,"2024-04-02T05:11:08.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263597,1712034668637,-500.0,0.00056164,120,"2024-04-02T05:11:08.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263598,1712034668647,-500.0,0.00056164,120,"2024-04-02T05:11:08.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263599,1712034668656,-500.0,0.00056164,120,"2024-04-02T05:11:08.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263600,1712034668666,-270.73321228,0.00056164,120,"2024-04-02T05:11:08.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263601,1712034668676,-500.0,0.00056164,120,"2024-04-02T05:11:08.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263602,1712034668685,-500.0,0.00056164,120,"2024-04-02T05:11:08.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263603,1712034668694,-500.0,0.00056164,120,"2024-04-02T05:11:08.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263604,1712034668704,-500.0,0.00056164,120,"2024-04-02T05:11:08.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263605,1712034668713,-500.0,0.00056164,120,"2024-04-02T05:11:08.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263606,1712034668723,-500.0,0.00056164,120,"2024-04-02T05:11:08.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263607,1712034668732,-500.0,0.00056164,120,"2024-04-02T05:11:08.732",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263608,1712034668742,-500.0,0.00056164,120,"2024-04-02T05:11:08.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263609,1712034668751,-500.0,0.00056164,120,"2024-04-02T05:11:08.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263610,1712034668761,-500.0,0.00056164,120,"2024-04-02T05:11:08.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263611,1712034668770,-500.0,0.00056164,120,"2024-04-02T05:11:08.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263612,1712034668780,-500.0,0.00056164,120,"2024-04-02T05:11:08.780",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263613,1712034668789,-500.0,0.00056164,120,"2024-04-02T05:11:08.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263614,1712034668799,-500.0,0.00056164,120,"2024-04-02T05:11:08.799",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263615,1712034668808,-500.0,0.00056164,30,"2024-04-02T05:11:08.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263616,1712034668817,-500.0,0.00056164,120,"2024-04-02T05:11:08.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263617,1712034668827,-549.331216,0.00056164,120,"2024-04-02T05:11:08.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263618,1712034668836,-500.0,0.00056164,120,"2024-04-02T05:11:08.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263619,1712034668846,-500.0,0.00056164,120,"2024-04-02T05:11:08.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263620,1712034668858,-500.0,0.00056164,120,"2024-04-02T05:11:08.858",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263621,1712034668867,-500.0,0.00056164,120,"2024-04-02T05:11:08.867",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263622,1712034668877,-500.0,0.00056164,120,"2024-04-02T05:11:08.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263623,1712034668887,-389.59571634,0.00056164,120,"2024-04-02T05:11:08.887",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263624,1712034668897,-545.10488472,0.00056164,120,"2024-04-02T05:11:08.897",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263625,1712034668907,-500.0,0.00056164,120,"2024-04-02T05:11:08.907",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263626,1712034668916,-551.59167902,0.00056164,120,"2024-04-02T05:11:08.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263627,1712034668925,-500.0,0.00056164,120,"2024-04-02T05:11:08.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263628,1712034668938,-500.0,0.00056164,120,"2024-04-02T05:11:08.938",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263629,1712034668948,-500.0,0.00056164,120,"2024-04-02T05:11:08.948",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263630,1712034668958,-500.0,0.00056164,30,"2024-04-02T05:11:08.958",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263631,1712034668968,-500.0,0.00056164,120,"2024-04-02T05:11:08.968",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263632,1712034668977,-500.0,0.00056164,120,"2024-04-02T05:11:08.977",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263633,1712034668987,-500.0,0.00056164,120,"2024-04-02T05:11:08.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263634,1712034668996,-151.0,0.00056164,120,"2024-04-02T05:11:08.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263635,1712034669005,-151.0,0.00056164,120,"2024-04-02T05:11:09.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263636,1712034669015,-500.0,0.00056164,120,"2024-04-02T05:11:09.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263637,1712034669028,-500.0,0.00056164,120,"2024-04-02T05:11:09.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263638,1712034669038,-500.0,0.00056164,120,"2024-04-02T05:11:09.038",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263639,1712034669047,-500.0,0.00056164,120,"2024-04-02T05:11:09.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263640,1712034669056,-500.0,0.00056164,120,"2024-04-02T05:11:09.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263641,1712034669066,-500.0,0.00056164,120,"2024-04-02T05:11:09.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263642,1712034669075,-500.0,0.00056164,120,"2024-04-02T05:11:09.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263643,1712034669191,-500.0,0.00056164,120,"2024-04-02T05:11:09.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263644,1712034669200,-500.0,0.00056164,120,"2024-04-02T05:11:09.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263645,1712034669209,-500.0,0.00056164,120,"2024-04-02T05:11:09.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263646,1712034669218,-150.0,0.00056164,120,"2024-04-02T05:11:09.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263647,1712034669228,-500.0,0.00056164,120,"2024-04-02T05:11:09.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263648,1712034669237,-500.0,0.00056164,120,"2024-04-02T05:11:09.237",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263649,1712034669246,-500.0,0.00056164,120,"2024-04-02T05:11:09.246",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263650,1712034669255,-500.0,0.00056164,120,"2024-04-02T05:11:09.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263651,1712034669264,-623.64226934,0.00056164,120,"2024-04-02T05:11:09.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263652,1712034669273,-500.0,0.00056164,120,"2024-04-02T05:11:09.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263653,1712034669283,-500.0,0.00056164,120,"2024-04-02T05:11:09.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263654,1712034669292,-500.0,0.00056164,120,"2024-04-02T05:11:09.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263655,1712034669301,-500.0,0.00056164,120,"2024-04-02T05:11:09.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263656,1712034669310,-500.0,0.00056164,120,"2024-04-02T05:11:09.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263657,1712034669319,-500.0,0.00056164,120,"2024-04-02T05:11:09.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263658,1712034669329,-500.0,0.00056164,120,"2024-04-02T05:11:09.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263659,1712034669337,-601.59,0.00056164,120,"2024-04-02T05:11:09.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263660,1712034669347,-529.30366813,0.00056164,120,"2024-04-02T05:11:09.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263661,1712034669356,-401.65,0.00056164,120,"2024-04-02T05:11:09.356",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263662,1712034669366,-500.0,0.00056164,120,"2024-04-02T05:11:09.366",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263663,1712034669375,-617.06,0.00056164,120,"2024-04-02T05:11:09.375",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263664,1712034669384,-500.0,0.00056164,120,"2024-04-02T05:11:09.384",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263665,1712034669394,-500.0,0.00056164,120,"2024-04-02T05:11:09.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263666,1712034669403,-500.0,0.00056164,120,"2024-04-02T05:11:09.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263667,1712034669412,-500.0,0.00056164,120,"2024-04-02T05:11:09.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263668,1712034669421,-500.0,0.00056164,120,"2024-04-02T05:11:09.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263669,1712034669430,-500.0,0.00056164,120,"2024-04-02T05:11:09.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263670,1712034669440,-500.0,0.00056164,120,"2024-04-02T05:11:09.440",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263671,1712034669452,-186.99821594,0.00056164,120,"2024-04-02T05:11:09.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263672,1712034669461,-500.0,0.00056164,120,"2024-04-02T05:11:09.461",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263673,1712034669470,-500.0,0.00056164,120,"2024-04-02T05:11:09.470",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263674,1712034669479,-500.0,0.00056164,120,"2024-04-02T05:11:09.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263675,1712034669488,-363.15888104,0.00056164,120,"2024-04-02T05:11:09.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263676,1712034669497,-500.0,0.00056164,120,"2024-04-02T05:11:09.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263677,1712034669507,-500.0,0.00056164,120,"2024-04-02T05:11:09.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263678,1712034669516,-500.0,0.00056164,120,"2024-04-02T05:11:09.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263679,1712034669526,-500.0,0.00056164,120,"2024-04-02T05:11:09.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263680,1712034669535,-500.0,0.00056164,120,"2024-04-02T05:11:09.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263681,1712034669544,-500.0,0.00056164,120,"2024-04-02T05:11:09.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263682,1712034669553,-500.0,0.00056164,120,"2024-04-02T05:11:09.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263683,1712034669562,-500.0,0.00056164,120,"2024-04-02T05:11:09.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263684,1712034669571,-500.0,0.00056164,120,"2024-04-02T05:11:09.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263685,1712034669580,-500.0,0.00056164,120,"2024-04-02T05:11:09.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263686,1712034669590,-500.0,0.00056164,120,"2024-04-02T05:11:09.590",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263687,1712034669599,-3099.98,0.00056164,120,"2024-04-02T05:11:09.599",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263688,1712034669608,-741.63,0.00056164,120,"2024-04-02T05:11:09.608",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263689,1712034669617,-500.0,0.00056164,120,"2024-04-02T05:11:09.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263690,1712034669626,-522.0860029,0.00056164,120,"2024-04-02T05:11:09.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263691,1712034669635,-555.66,0.00056164,120,"2024-04-02T05:11:09.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263692,1712034669644,-500.0,0.00056164,120,"2024-04-02T05:11:09.644",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263693,1712034669653,-500.0,0.00056164,120,"2024-04-02T05:11:09.653",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263694,1712034669663,-500.0,0.00056164,120,"2024-04-02T05:11:09.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263695,1712034669672,-1704.93,0.00056164,120,"2024-04-02T05:11:09.672",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263696,1712034669681,-1017.94,0.00056164,120,"2024-04-02T05:11:09.681",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263697,1712034669692,-500.0,0.00056164,120,"2024-04-02T05:11:09.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263698,1712034669702,-500.0,0.00056164,120,"2024-04-02T05:11:09.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263699,1712034669711,-526.94,0.00056164,120,"2024-04-02T05:11:09.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263700,1712034669720,-506.34,0.00056164,120,"2024-04-02T05:11:09.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263701,1712034669729,-10696.15,0.00056164,120,"2024-04-02T05:11:09.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263702,1712034669739,-500.0,0.00056164,120,"2024-04-02T05:11:09.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263703,1712034669749,-2470.99,0.00056164,120,"2024-04-02T05:11:09.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263704,1712034669758,-500.0,0.00056164,120,"2024-04-02T05:11:09.758",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263705,1712034669768,-500.0,0.00056164,120,"2024-04-02T05:11:09.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263706,1712034669779,-781.69,0.00056164,120,"2024-04-02T05:11:09.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263707,1712034669789,-500.0,0.00056164,120,"2024-04-02T05:11:09.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263708,1712034669798,-500.0,0.00056164,120,"2024-04-02T05:11:09.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263709,1712034669808,-500.0,0.00056164,7,"2024-04-02T05:11:09.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263710,1712034669817,-591.29,0.00056164,120,"2024-04-02T05:11:09.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263711,1712034669827,-500.0,0.00056164,120,"2024-04-02T05:11:09.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263712,1712034669837,-2169.81,0.00056164,120,"2024-04-02T05:11:09.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263713,1712034669846,-500.0,0.00056164,120,"2024-04-02T05:11:09.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263714,1712034669858,-844.72,0.00056164,120,"2024-04-02T05:11:09.858",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263715,1712034669868,-500.0,0.00056164,120,"2024-04-02T05:11:09.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263716,1712034669877,-311.78960386,0.00056164,120,"2024-04-02T05:11:09.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263717,1712034669888,-500.0,0.00056164,120,"2024-04-02T05:11:09.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263718,1712034669899,-562.58,0.00056164,120,"2024-04-02T05:11:09.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263719,1712034669908,-500.0,0.00056164,120,"2024-04-02T05:11:09.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263720,1712034669917,-500.0,0.00056164,120,"2024-04-02T05:11:09.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263721,1712034669926,-8367.73,0.00056164,120,"2024-04-02T05:11:09.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263722,1712034669936,-630.57,0.00056164,120,"2024-04-02T05:11:09.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263723,1712034669946,-296.77838168,0.00056164,120,"2024-04-02T05:11:09.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263724,1712034669956,-500.0,0.00056164,120,"2024-04-02T05:11:09.956",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263725,1712034669966,-500.0,0.00056164,120,"2024-04-02T05:11:09.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263726,1712034669975,-500.0,0.00056164,120,"2024-04-02T05:11:09.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263727,1712034669986,-687.8,0.00056164,120,"2024-04-02T05:11:09.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263728,1712034669996,-500.0,0.00056164,120,"2024-04-02T05:11:09.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263729,1712034670007,-500.0,0.00056164,120,"2024-04-02T05:11:10.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263730,1712034670017,-500.0,0.00056164,120,"2024-04-02T05:11:10.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263731,1712034670027,-500.0,0.00056164,120,"2024-04-02T05:11:10.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263732,1712034670037,-500.0,0.00056164,120,"2024-04-02T05:11:10.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263733,1712034670046,-500.0,0.00056164,50,"2024-04-02T05:11:10.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263734,1712034670056,-1082.54,0.00056164,120,"2024-04-02T05:11:10.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263735,1712034670066,-500.0,0.00056164,120,"2024-04-02T05:11:10.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263736,1712034670076,-500.0,0.00056164,120,"2024-04-02T05:11:10.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263737,1712034670086,-2840.62,0.00056164,120,"2024-04-02T05:11:10.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263738,1712034670096,-500.0,0.00056164,120,"2024-04-02T05:11:10.096",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263739,1712034670106,-500.0,0.00056164,120,"2024-04-02T05:11:10.106",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263740,1712034670115,-500.0,0.00056164,120,"2024-04-02T05:11:10.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263741,1712034670124,-500.0,0.00056164,120,"2024-04-02T05:11:10.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263742,1712034670134,-500.0,0.00056164,120,"2024-04-02T05:11:10.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263743,1712034670146,-528.59,0.00056164,120,"2024-04-02T05:11:10.146",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263744,1712034670156,-500.0,0.00056164,120,"2024-04-02T05:11:10.156",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263745,1712034670166,-500.0,0.00056164,120,"2024-04-02T05:11:10.166",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263746,1712034670176,-500.0,0.00056164,120,"2024-04-02T05:11:10.176",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263747,1712034670186,-822.21,0.00056164,120,"2024-04-02T05:11:10.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263748,1712034670196,-583.74,0.00056164,120,"2024-04-02T05:11:10.196",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263749,1712034670206,-500.0,0.00056164,120,"2024-04-02T05:11:10.206",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263750,1712034670216,-500.0,0.00056164,120,"2024-04-02T05:11:10.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263751,1712034670225,-590.31,0.00056164,120,"2024-04-02T05:11:10.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263752,1712034670235,-500.0,0.00056164,120,"2024-04-02T05:11:10.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263753,1712034670244,-500.0,0.00056164,120,"2024-04-02T05:11:10.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263754,1712034670254,-491.52726528,0.00056164,120,"2024-04-02T05:11:10.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263755,1712034670264,-714.58,0.00056164,120,"2024-04-02T05:11:10.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263756,1712034670274,-1303.95,0.00056164,120,"2024-04-02T05:11:10.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263757,1712034670284,-801.62,0.00056164,120,"2024-04-02T05:11:10.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263758,1712034670293,-1353.01,0.00056164,120,"2024-04-02T05:11:10.293",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263759,1712034670303,-972.38,0.00056164,120,"2024-04-02T05:11:10.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263760,1712034670313,-500.0,0.00056164,120,"2024-04-02T05:11:10.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263761,1712034670322,-500.0,0.00056164,120,"2024-04-02T05:11:10.322",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263762,1712034670332,-500.0,0.00056164,120,"2024-04-02T05:11:10.332",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263763,1712034670341,-500.0,0.00056164,120,"2024-04-02T05:11:10.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263764,1712034670350,-561.21,0.00056164,120,"2024-04-02T05:11:10.350",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263765,1712034670359,-500.0,0.00056164,120,"2024-04-02T05:11:10.359",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263766,1712034670368,-500.0,0.00056164,120,"2024-04-02T05:11:10.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263767,1712034670377,-645.17,0.00056164,120,"2024-04-02T05:11:10.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263768,1712034670388,-609.35,0.00056164,120,"2024-04-02T05:11:10.388",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263769,1712034670397,-1266.18,0.00056164,120,"2024-04-02T05:11:10.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263770,1712034670407,-500.0,0.00056164,120,"2024-04-02T05:11:10.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263771,1712034670416,-500.0,0.00056164,120,"2024-04-02T05:11:10.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263772,1712034670425,-686.05,0.00056164,120,"2024-04-02T05:11:10.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263773,1712034670434,-500.0,0.00056164,120,"2024-04-02T05:11:10.434",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263774,1712034670444,-500.0,0.00056164,120,"2024-04-02T05:11:10.444",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263775,1712034670453,-859.15,0.00056164,120,"2024-04-02T05:11:10.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263776,1712034670463,-878.84,0.00056164,120,"2024-04-02T05:11:10.463",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263777,1712034670472,-593.4,0.00056164,120,"2024-04-02T05:11:10.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263778,1712034670482,-500.0,0.00056164,120,"2024-04-02T05:11:10.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263779,1712034670491,-2096.45,0.00056164,120,"2024-04-02T05:11:10.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263780,1712034670500,-657.92,0.00056164,120,"2024-04-02T05:11:10.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263781,1712034670509,-500.0,0.00056164,120,"2024-04-02T05:11:10.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263782,1712034670518,-500.0,0.00056164,120,"2024-04-02T05:11:10.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263783,1712034670527,-500.0,0.00056164,120,"2024-04-02T05:11:10.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263784,1712034670537,-577.67,0.00056164,120,"2024-04-02T05:11:10.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263785,1712034670547,-500.0,0.00056164,120,"2024-04-02T05:11:10.547",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263786,1712034670556,-500.0,0.00056164,120,"2024-04-02T05:11:10.556",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263787,1712034670565,-587.1,0.00056164,120,"2024-04-02T05:11:10.565",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263788,1712034670575,-500.0,0.00056164,120,"2024-04-02T05:11:10.575",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263789,1712034670584,-500.0,0.00056164,120,"2024-04-02T05:11:10.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263790,1712034670594,-967.38,0.00056164,120,"2024-04-02T05:11:10.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263791,1712034670603,-500.0,0.00056164,120,"2024-04-02T05:11:10.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263792,1712034670612,-500.0,0.00056164,120,"2024-04-02T05:11:10.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263793,1712034670621,-576.49,0.00056164,120,"2024-04-02T05:11:10.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263794,1712034670630,-500.0,0.00056164,120,"2024-04-02T05:11:10.630",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263795,1712034670640,-500.0,0.00056164,120,"2024-04-02T05:11:10.640",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263796,1712034670649,-500.0,0.00056164,120,"2024-04-02T05:11:10.649",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263797,1712034670658,-1465.86,0.00056164,120,"2024-04-02T05:11:10.658",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263798,1712034670667,-1010.62,0.00056164,120,"2024-04-02T05:11:10.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263799,1712034670677,-507.82,0.00056164,120,"2024-04-02T05:11:10.677",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263800,1712034670686,-500.0,0.00056164,120,"2024-04-02T05:11:10.686",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263801,1712034670696,-1951.7,0.00056164,120,"2024-04-02T05:11:10.696",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263802,1712034670705,-684.81,0.00056164,120,"2024-04-02T05:11:10.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263803,1712034670714,-500.0,0.00056164,120,"2024-04-02T05:11:10.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263804,1712034670724,-500.0,0.00056164,120,"2024-04-02T05:11:10.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263805,1712034670733,-679.15,0.00056164,120,"2024-04-02T05:11:10.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263806,1712034670742,-500.0,0.00056164,120,"2024-04-02T05:11:10.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263807,1712034670751,-500.0,0.00056164,120,"2024-04-02T05:11:10.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263808,1712034670760,-500.0,0.00056164,120,"2024-04-02T05:11:10.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263809,1712034670770,-878.05,0.00056164,120,"2024-04-02T05:11:10.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263810,1712034670779,-500.0,0.00056164,120,"2024-04-02T05:11:10.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263811,1712034670788,-508.12,0.00056164,120,"2024-04-02T05:11:10.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263812,1712034670798,-641.82,0.00056164,120,"2024-04-02T05:11:10.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263813,1712034670807,-500.0,0.00056164,120,"2024-04-02T05:11:10.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263814,1712034670816,-500.0,0.00056164,120,"2024-04-02T05:11:10.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263815,1712034670826,-799.48,0.00056164,120,"2024-04-02T05:11:10.826",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263816,1712034670835,-651.65,0.00056164,120,"2024-04-02T05:11:10.835",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263817,1712034670845,-777.05,0.00056164,120,"2024-04-02T05:11:10.845",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263818,1712034670854,-527.07,0.00056164,120,"2024-04-02T05:11:10.854",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263819,1712034670866,-500.0,0.00056164,120,"2024-04-02T05:11:10.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263820,1712034670876,-500.0,0.00056164,120,"2024-04-02T05:11:10.876",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263821,1712034670885,-850.57,0.00056164,120,"2024-04-02T05:11:10.885",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263822,1712034670895,-500.0,0.00056164,120,"2024-04-02T05:11:10.895",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263823,1712034670906,-332.12488483,0.00056164,120,"2024-04-02T05:11:10.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263824,1712034670915,-500.0,0.00056164,120,"2024-04-02T05:11:10.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263825,1712034670924,-500.0,0.00056164,120,"2024-04-02T05:11:10.924",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263826,1712034670935,-500.0,0.00056164,120,"2024-04-02T05:11:10.935",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263827,1712034670944,-2047.08,0.00056164,120,"2024-04-02T05:11:10.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263828,1712034670953,-500.0,0.00056164,120,"2024-04-02T05:11:10.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263829,1712034670962,-1530.41,0.00056164,120,"2024-04-02T05:11:10.962",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263830,1712034670971,-500.0,0.00056164,120,"2024-04-02T05:11:10.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263831,1712034670980,-530.86,0.00056164,120,"2024-04-02T05:11:10.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263832,1712034670989,-500.0,0.00056164,120,"2024-04-02T05:11:10.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263833,1712034670998,-500.0,0.00056164,120,"2024-04-02T05:11:10.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263834,1712034671009,-1237.45,0.00056164,120,"2024-04-02T05:11:11.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263835,1712034671017,-632.62,0.00056164,120,"2024-04-02T05:11:11.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263836,1712034671026,-500.0,0.00056164,120,"2024-04-02T05:11:11.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263837,1712034671036,-500.0,0.00056164,120,"2024-04-02T05:11:11.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263838,1712034671046,-500.0,0.00056164,120,"2024-04-02T05:11:11.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263839,1712034671055,-500.0,0.00056164,120,"2024-04-02T05:11:11.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263840,1712034671064,-500.0,0.00056164,120,"2024-04-02T05:11:11.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263841,1712034671074,-1916.58,0.00056164,120,"2024-04-02T05:11:11.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263842,1712034671083,-1954.2,0.00056164,120,"2024-04-02T05:11:11.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263843,1712034671093,-500.0,0.00056164,120,"2024-04-02T05:11:11.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263844,1712034671102,-500.0,0.00056164,120,"2024-04-02T05:11:11.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263845,1712034671112,-500.0,0.00056164,120,"2024-04-02T05:11:11.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263846,1712034671121,-1718.57,0.00056164,120,"2024-04-02T05:11:11.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263847,1712034671130,-500.0,0.00056164,120,"2024-04-02T05:11:11.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263848,1712034671140,-500.0,0.00056164,120,"2024-04-02T05:11:11.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263849,1712034671149,-500.0,0.00056164,120,"2024-04-02T05:11:11.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263850,1712034671158,-500.0,0.00056164,120,"2024-04-02T05:11:11.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263851,1712034671167,-500.0,0.00056164,120,"2024-04-02T05:11:11.167",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263852,1712034671177,-524.68,0.00056164,120,"2024-04-02T05:11:11.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263853,1712034671186,-1527.21,0.00056164,120,"2024-04-02T05:11:11.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263854,1712034671195,-500.0,0.00056164,120,"2024-04-02T05:11:11.195",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263855,1712034671204,-6128.0,0.000563,8,"2024-04-02T05:11:11.204",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263856,1712034671213,-150.0,0.000563,12,"2024-04-02T05:11:11.213",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263857,1712034671222,-544.0,0.00056302,120,"2024-04-02T05:11:11.222",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263858,1712034671231,-574.0,0.00056302,120,"2024-04-02T05:11:11.231",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263859,1712034671240,-532.0,0.00056302,120,"2024-04-02T05:11:11.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263860,1712034671249,-527.56,0.00056369,120,"2024-04-02T05:11:11.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263861,1712034671259,-751.55,0.00056369,120,"2024-04-02T05:11:11.259",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263862,1712034671268,-523.46,0.00056369,120,"2024-04-02T05:11:11.268",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263863,1712034671278,-354.72,0.00056369,120,"2024-04-02T05:11:11.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263864,1712034671287,-9284.11,0.00056369,120,"2024-04-02T05:11:11.287",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263865,1712034671297,-909.42,0.00056369,120,"2024-04-02T05:11:11.297",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263866,1712034671307,-500.0,0.00056369,120,"2024-04-02T05:11:11.307",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263867,1712034671317,-843.43,0.00056369,120,"2024-04-02T05:11:11.317",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263868,1712034671325,-5124.56,0.00056369,120,"2024-04-02T05:11:11.325",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263869,1712034671335,-500.0,0.00056369,120,"2024-04-02T05:11:11.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263870,1712034671345,-546.21,0.00056369,120,"2024-04-02T05:11:11.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263871,1712034671354,-500.0,0.00056438,120,"2024-04-02T05:11:11.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263872,1712034671364,-346.44299306,0.00056438,120,"2024-04-02T05:11:11.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263873,1712034671373,-500.0,0.00056438,120,"2024-04-02T05:11:11.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263874,1712034671383,-500.0,0.00056438,120,"2024-04-02T05:11:11.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263875,1712034671393,-500.0,0.00056438,120,"2024-04-02T05:11:11.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263876,1712034671402,-500.0,0.00056438,120,"2024-04-02T05:11:11.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263877,1712034671412,-500.0,0.00056438,120,"2024-04-02T05:11:11.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263878,1712034671422,-500.0,0.00056438,120,"2024-04-02T05:11:11.422",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263879,1712034671432,-500.0,0.00056438,120,"2024-04-02T05:11:11.432",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263880,1712034671441,-500.0,0.00056438,120,"2024-04-02T05:11:11.441",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263881,1712034671451,-500.0,0.00056438,120,"2024-04-02T05:11:11.451",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263882,1712034671460,-500.0,0.00056438,120,"2024-04-02T05:11:11.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263883,1712034671470,-500.0,0.00056438,120,"2024-04-02T05:11:11.470",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263884,1712034671479,-294.27605726,0.00056438,120,"2024-04-02T05:11:11.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263885,1712034671488,-500.0,0.00056438,120,"2024-04-02T05:11:11.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263886,1712034671498,-500.0,0.00056438,120,"2024-04-02T05:11:11.498",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263887,1712034671508,-500.0,0.00056438,120,"2024-04-02T05:11:11.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263888,1712034671517,-500.0,0.00056438,120,"2024-04-02T05:11:11.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263889,1712034671528,-500.0,0.00056438,120,"2024-04-02T05:11:11.528",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263890,1712034671538,-500.0,0.00056438,120,"2024-04-02T05:11:11.538",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263891,1712034671547,-500.0,0.00056438,120,"2024-04-02T05:11:11.547",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263892,1712034671557,-500.0,0.00056438,120,"2024-04-02T05:11:11.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263893,1712034671566,-500.0,0.00056438,120,"2024-04-02T05:11:11.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263894,1712034671576,-500.0,0.00056438,120,"2024-04-02T05:11:11.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263895,1712034671586,-500.0,0.00056438,120,"2024-04-02T05:11:11.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263896,1712034671596,-500.0,0.00056438,120,"2024-04-02T05:11:11.596",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263897,1712034671605,-500.0,0.00056438,120,"2024-04-02T05:11:11.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263898,1712034671615,-500.0,0.00056438,120,"2024-04-02T05:11:11.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263899,1712034671624,-500.0,0.00056438,120,"2024-04-02T05:11:11.624",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263900,1712034671634,-500.0,0.00056438,120,"2024-04-02T05:11:11.634",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263901,1712034671647,-500.0,0.00056438,120,"2024-04-02T05:11:11.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263902,1712034671656,-500.0,0.00056438,120,"2024-04-02T05:11:11.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263903,1712034671666,-500.0,0.00056438,120,"2024-04-02T05:11:11.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263904,1712034671676,-500.0,0.00056438,120,"2024-04-02T05:11:11.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263905,1712034671685,-500.0,0.00056438,120,"2024-04-02T05:11:11.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263906,1712034671694,-500.0,0.00056438,120,"2024-04-02T05:11:11.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263907,1712034671705,-500.0,0.00056438,120,"2024-04-02T05:11:11.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263908,1712034671714,-500.0,0.00056438,120,"2024-04-02T05:11:11.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263909,1712034671723,-500.0,0.00056438,120,"2024-04-02T05:11:11.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263910,1712034671732,-500.0,0.00056438,120,"2024-04-02T05:11:11.732",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263911,1712034671742,-500.0,0.00056438,120,"2024-04-02T05:11:11.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263912,1712034671751,-500.0,0.00056438,120,"2024-04-02T05:11:11.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263913,1712034671762,-500.0,0.00056438,120,"2024-04-02T05:11:11.762",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263914,1712034671772,-500.0,0.00056438,120,"2024-04-02T05:11:11.772",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263915,1712034671781,-500.0,0.00056438,120,"2024-04-02T05:11:11.781",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263916,1712034671790,-500.0,0.00056438,120,"2024-04-02T05:11:11.790",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263917,1712034671800,-500.0,0.00056438,120,"2024-04-02T05:11:11.800",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263918,1712034671810,-500.0,0.00056438,30,"2024-04-02T05:11:11.810",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263919,1712034671819,-500.0,0.00056438,120,"2024-04-02T05:11:11.819",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263920,1712034671829,-500.0,0.00056438,120,"2024-04-02T05:11:11.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263921,1712034671839,-500.0,0.00056438,120,"2024-04-02T05:11:11.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263922,1712034671849,-500.0,0.00056438,120,"2024-04-02T05:11:11.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263923,1712034671861,-500.0,0.00056438,120,"2024-04-02T05:11:11.861",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263924,1712034671871,-500.0,0.00056438,120,"2024-04-02T05:11:11.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263925,1712034671880,-251.8191468,0.00056438,120,"2024-04-02T05:11:11.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263926,1712034671890,-588.19510433,0.00056438,120,"2024-04-02T05:11:11.890",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263927,1712034671900,-500.0,0.00056438,120,"2024-04-02T05:11:11.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263928,1712034671910,-500.0,0.00056438,120,"2024-04-02T05:11:11.910",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263929,1712034671919,-500.0,0.00056438,30,"2024-04-02T05:11:11.919",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263930,1712034671928,-500.0,0.00056438,120,"2024-04-02T05:11:11.928",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263931,1712034671938,-500.0,0.00056438,120,"2024-04-02T05:11:11.938",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263932,1712034671947,-500.0,0.00056438,120,"2024-04-02T05:11:11.947",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263933,1712034671957,-500.0,0.00056438,120,"2024-04-02T05:11:11.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263934,1712034671966,-500.0,0.00056438,120,"2024-04-02T05:11:11.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263935,1712034671975,-506.0752818,0.00056438,120,"2024-04-02T05:11:11.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263936,1712034671984,-500.0,0.00056438,120,"2024-04-02T05:11:11.984",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263937,1712034671993,-500.0,0.00056438,120,"2024-04-02T05:11:11.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263938,1712034672003,-500.0,0.00056438,120,"2024-04-02T05:11:12.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263939,1712034672012,-500.0,0.00056438,120,"2024-04-02T05:11:12.012",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263940,1712034672021,-500.0,0.00056438,120,"2024-04-02T05:11:12.021",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263941,1712034672031,-500.0,0.00056438,120,"2024-04-02T05:11:12.031",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263942,1712034672040,-500.0,0.00056438,120,"2024-04-02T05:11:12.040",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263943,1712034672050,-150.0,0.00056438,120,"2024-04-02T05:11:12.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263944,1712034672059,-500.0,0.00056438,120,"2024-04-02T05:11:12.059",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263945,1712034672068,-500.0,0.00056438,120,"2024-04-02T05:11:12.068",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263946,1712034672077,-500.0,0.00056438,120,"2024-04-02T05:11:12.077",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263947,1712034672086,-500.0,0.00056438,120,"2024-04-02T05:11:12.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263948,1712034672096,-500.0,0.00056438,120,"2024-04-02T05:11:12.096",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263949,1712034672105,-500.0,0.00056438,120,"2024-04-02T05:11:12.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263950,1712034672115,-500.0,0.00056438,120,"2024-04-02T05:11:12.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263951,1712034672124,-500.0,0.00056438,120,"2024-04-02T05:11:12.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263952,1712034672134,-500.0,0.00056438,120,"2024-04-02T05:11:12.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263953,1712034672147,-500.0,0.00056438,120,"2024-04-02T05:11:12.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263954,1712034672156,-500.0,0.00056438,120,"2024-04-02T05:11:12.156",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263955,1712034672165,-601.59,0.00056438,120,"2024-04-02T05:11:12.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263956,1712034672174,-500.0,0.00056438,120,"2024-04-02T05:11:12.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263957,1712034672183,-617.06,0.00056438,120,"2024-04-02T05:11:12.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263958,1712034672193,-500.0,0.00056438,120,"2024-04-02T05:11:12.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263959,1712034672313,-458.28480387,0.00056438,120,"2024-04-02T05:11:12.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263960,1712034672335,-500.0,0.00056438,120,"2024-04-02T05:11:12.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263961,1712034672344,-500.0,0.00056438,120,"2024-04-02T05:11:12.344",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263962,1712034672353,-500.0,0.00056438,120,"2024-04-02T05:11:12.353",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263963,1712034672363,-500.0,0.00056438,120,"2024-04-02T05:11:12.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263964,1712034672372,-500.0,0.00056438,120,"2024-04-02T05:11:12.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263965,1712034672382,-500.0,0.00056438,120,"2024-04-02T05:11:12.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263966,1712034672393,-500.0,0.00056438,120,"2024-04-02T05:11:12.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263967,1712034672402,-500.0,0.00056438,120,"2024-04-02T05:11:12.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263968,1712034672411,-500.0,0.00056438,120,"2024-04-02T05:11:12.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263969,1712034672421,-500.0,0.00056438,120,"2024-04-02T05:11:12.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263970,1712034672430,-500.0,0.00056438,120,"2024-04-02T05:11:12.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263971,1712034672439,-500.0,0.00056438,120,"2024-04-02T05:11:12.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263972,1712034672448,-500.0,0.00056438,120,"2024-04-02T05:11:12.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263973,1712034672458,-500.0,0.00056438,120,"2024-04-02T05:11:12.458",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263974,1712034672482,-500.0,0.00056438,120,"2024-04-02T05:11:12.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263975,1712034672529,-500.0,0.00056438,120,"2024-04-02T05:11:12.529",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263976,1712034672539,-500.0,0.00056438,120,"2024-04-02T05:11:12.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263977,1712034672549,-500.0,0.00056438,120,"2024-04-02T05:11:12.549",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263978,1712034672561,-500.0,0.00056438,120,"2024-04-02T05:11:12.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263979,1712034672573,-3099.98,0.00056438,120,"2024-04-02T05:11:12.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263980,1712034672584,-741.63,0.00056438,120,"2024-04-02T05:11:12.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263981,1712034672595,-500.0,0.00056438,120,"2024-04-02T05:11:12.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263982,1712034672604,-555.66,0.00056438,120,"2024-04-02T05:11:12.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263983,1712034672615,-500.0,0.00056438,120,"2024-04-02T05:11:12.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263984,1712034672626,-500.0,0.00056438,120,"2024-04-02T05:11:12.626",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263985,1712034672636,-500.0,0.00056438,120,"2024-04-02T05:11:12.636",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263986,1712034672647,-1704.93,0.00056438,120,"2024-04-02T05:11:12.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263987,1712034672658,-1017.94,0.00056438,120,"2024-04-02T05:11:12.658",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263988,1712034672669,-500.0,0.00056438,120,"2024-04-02T05:11:12.669",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263989,1712034672679,-500.0,0.00056438,120,"2024-04-02T05:11:12.679",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263990,1712034672688,-526.94,0.00056438,120,"2024-04-02T05:11:12.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263991,1712034672698,-506.34,0.00056438,120,"2024-04-02T05:11:12.698",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263992,1712034672709,-10696.15,0.00056438,120,"2024-04-02T05:11:12.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263993,1712034672718,-500.0,0.00056438,120,"2024-04-02T05:11:12.718",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263994,1712034672727,-2470.99,0.00056438,120,"2024-04-02T05:11:12.727",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263995,1712034672737,-546.96,0.00056438,120,"2024-04-02T05:11:12.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263996,1712034672747,-500.0,0.00056438,120,"2024-04-02T05:11:12.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263997,1712034672756,-781.69,0.00056438,120,"2024-04-02T05:11:12.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263998,1712034672766,-500.0,0.00056438,120,"2024-04-02T05:11:12.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321263999,1712034672775,-500.0,0.00056438,120,"2024-04-02T05:11:12.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264000,1712034672785,-500.0,0.00056438,7,"2024-04-02T05:11:12.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264001,1712034672796,-591.29,0.00056438,120,"2024-04-02T05:11:12.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264002,1712034672805,-500.0,0.00056438,120,"2024-04-02T05:11:12.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264003,1712034672815,-2169.81,0.00056438,120,"2024-04-02T05:11:12.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264004,1712034672824,-500.0,0.00056438,120,"2024-04-02T05:11:12.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264005,1712034672834,-844.72,0.00056438,120,"2024-04-02T05:11:12.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264006,1712034672845,-500.0,0.00056438,120,"2024-04-02T05:11:12.845",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264007,1712034672856,-500.0,0.00056438,120,"2024-04-02T05:11:12.856",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264008,1712034672868,-562.58,0.00056438,120,"2024-04-02T05:11:12.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264009,1712034672878,-500.0,0.00056438,120,"2024-04-02T05:11:12.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264010,1712034672889,-500.0,0.00056438,120,"2024-04-02T05:11:12.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264011,1712034672900,-8367.73,0.00056438,120,"2024-04-02T05:11:12.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264012,1712034672910,-630.57,0.00056438,120,"2024-04-02T05:11:12.910",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264013,1712034672921,-500.0,0.00056438,120,"2024-04-02T05:11:12.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264014,1712034672933,-500.0,0.00056438,120,"2024-04-02T05:11:12.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264015,1712034672946,-500.0,0.00056438,120,"2024-04-02T05:11:12.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264016,1712034672957,-687.8,0.00056438,120,"2024-04-02T05:11:12.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264017,1712034672966,-500.0,0.00056438,120,"2024-04-02T05:11:12.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264018,1712034672978,-500.0,0.00056438,120,"2024-04-02T05:11:12.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264019,1712034672989,-500.0,0.00056438,120,"2024-04-02T05:11:12.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264020,1712034673000,-500.0,0.00056438,120,"2024-04-02T05:11:13.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264021,1712034673010,-500.0,0.00056438,120,"2024-04-02T05:11:13.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264022,1712034673020,-500.0,0.00056438,50,"2024-04-02T05:11:13.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264023,1712034673032,-1082.54,0.00056438,120,"2024-04-02T05:11:13.032",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264024,1712034673042,-500.0,0.00056438,120,"2024-04-02T05:11:13.042",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264025,1712034673052,-500.0,0.00056438,120,"2024-04-02T05:11:13.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264026,1712034673061,-2840.62,0.00056438,120,"2024-04-02T05:11:13.061",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264027,1712034673071,-500.0,0.00056438,120,"2024-04-02T05:11:13.071",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264028,1712034673084,-500.0,0.00056438,120,"2024-04-02T05:11:13.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264029,1712034673094,-500.0,0.00056438,120,"2024-04-02T05:11:13.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264030,1712034673104,-500.0,0.00056438,120,"2024-04-02T05:11:13.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264031,1712034673114,-528.59,0.00056438,120,"2024-04-02T05:11:13.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264032,1712034673123,-500.0,0.00056438,120,"2024-04-02T05:11:13.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264033,1712034673133,-500.0,0.00056438,120,"2024-04-02T05:11:13.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264034,1712034673144,-500.0,0.00056438,120,"2024-04-02T05:11:13.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264035,1712034673153,-500.0,0.00056438,120,"2024-04-02T05:11:13.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264036,1712034673163,-822.21,0.00056438,120,"2024-04-02T05:11:13.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264037,1712034673173,-583.74,0.00056438,120,"2024-04-02T05:11:13.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264038,1712034673183,-500.0,0.00056438,120,"2024-04-02T05:11:13.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264039,1712034673192,-500.0,0.00056438,120,"2024-04-02T05:11:13.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264040,1712034673202,-590.31,0.00056438,120,"2024-04-02T05:11:13.202",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264041,1712034673213,-500.0,0.00056438,120,"2024-04-02T05:11:13.213",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264042,1712034673222,-500.0,0.00056438,120,"2024-04-02T05:11:13.222",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264043,1712034673232,-714.58,0.00056438,120,"2024-04-02T05:11:13.232",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264044,1712034673241,-1303.95,0.00056438,120,"2024-04-02T05:11:13.241",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264045,1712034673251,-801.62,0.00056438,120,"2024-04-02T05:11:13.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264046,1712034673261,-1353.01,0.00056438,120,"2024-04-02T05:11:13.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264047,1712034673271,-972.38,0.00056438,120,"2024-04-02T05:11:13.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264048,1712034673280,-500.0,0.00056438,120,"2024-04-02T05:11:13.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264049,1712034673290,-500.0,0.00056438,120,"2024-04-02T05:11:13.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264050,1712034673300,-500.0,0.00056438,120,"2024-04-02T05:11:13.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264051,1712034673309,-500.0,0.00056438,120,"2024-04-02T05:11:13.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264052,1712034673319,-561.21,0.00056438,120,"2024-04-02T05:11:13.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264053,1712034673329,-500.0,0.00056438,120,"2024-04-02T05:11:13.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264054,1712034673338,-500.0,0.00056438,120,"2024-04-02T05:11:13.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264055,1712034673348,-645.17,0.00056438,120,"2024-04-02T05:11:13.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264056,1712034673357,-609.35,0.00056438,120,"2024-04-02T05:11:13.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264057,1712034673367,-1266.18,0.00056438,120,"2024-04-02T05:11:13.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264058,1712034673377,-500.0,0.00056438,120,"2024-04-02T05:11:13.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264059,1712034673386,-500.0,0.00056438,120,"2024-04-02T05:11:13.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264060,1712034673398,-686.05,0.00056438,120,"2024-04-02T05:11:13.398",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264061,1712034673408,-500.0,0.00056438,120,"2024-04-02T05:11:13.408",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264062,1712034673418,-500.0,0.00056438,120,"2024-04-02T05:11:13.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264063,1712034673427,-859.15,0.00056438,120,"2024-04-02T05:11:13.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264064,1712034673437,-878.84,0.00056438,120,"2024-04-02T05:11:13.437",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264065,1712034673446,-593.4,0.00056438,120,"2024-04-02T05:11:13.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264066,1712034673455,-2096.45,0.00056438,120,"2024-04-02T05:11:13.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264067,1712034673464,-657.92,0.00056438,120,"2024-04-02T05:11:13.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264068,1712034673474,-500.0,0.00056438,120,"2024-04-02T05:11:13.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264069,1712034673484,-500.0,0.00056438,120,"2024-04-02T05:11:13.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264070,1712034673493,-500.0,0.00056438,120,"2024-04-02T05:11:13.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264071,1712034673503,-577.67,0.00056438,120,"2024-04-02T05:11:13.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264072,1712034673512,-500.0,0.00056438,120,"2024-04-02T05:11:13.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264073,1712034673523,-587.1,0.00056438,120,"2024-04-02T05:11:13.523",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264074,1712034673532,-500.0,0.00056438,120,"2024-04-02T05:11:13.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264075,1712034673542,-223.65910721,0.00056438,120,"2024-04-02T05:11:13.542",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264076,1712034673551,-500.0,0.00056438,120,"2024-04-02T05:11:13.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264077,1712034673561,-967.38,0.00056438,120,"2024-04-02T05:11:13.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264078,1712034673570,-500.0,0.00056438,120,"2024-04-02T05:11:13.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264079,1712034673579,-500.0,0.00056438,120,"2024-04-02T05:11:13.579",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264080,1712034673589,-576.49,0.00056438,120,"2024-04-02T05:11:13.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264081,1712034673598,-500.0,0.00056438,120,"2024-04-02T05:11:13.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264082,1712034673608,-500.0,0.00056438,120,"2024-04-02T05:11:13.608",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264083,1712034673617,-500.0,0.00056438,120,"2024-04-02T05:11:13.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264084,1712034673627,-1465.86,0.00056438,120,"2024-04-02T05:11:13.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264085,1712034673636,-1010.62,0.00056438,120,"2024-04-02T05:11:13.636",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264086,1712034673645,-507.82,0.00056438,120,"2024-04-02T05:11:13.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264087,1712034673655,-500.0,0.00056438,120,"2024-04-02T05:11:13.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264088,1712034673665,-1951.7,0.00056438,120,"2024-04-02T05:11:13.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264089,1712034673675,-684.81,0.00056438,120,"2024-04-02T05:11:13.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264090,1712034673684,-500.0,0.00056438,120,"2024-04-02T05:11:13.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264091,1712034673694,-500.0,0.00056438,120,"2024-04-02T05:11:13.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264092,1712034673703,-679.15,0.00056438,120,"2024-04-02T05:11:13.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264093,1712034673713,-500.0,0.00056438,120,"2024-04-02T05:11:13.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264094,1712034673722,-500.0,0.00056438,120,"2024-04-02T05:11:13.722",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264095,1712034673731,-500.0,0.00056438,120,"2024-04-02T05:11:13.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264096,1712034673740,-878.05,0.00056438,120,"2024-04-02T05:11:13.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264097,1712034673750,-500.0,0.00056438,120,"2024-04-02T05:11:13.750",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264098,1712034673759,-508.12,0.00056438,120,"2024-04-02T05:11:13.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264099,1712034673769,-641.82,0.00056438,120,"2024-04-02T05:11:13.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264100,1712034673778,-500.0,0.00056438,120,"2024-04-02T05:11:13.778",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264101,1712034673787,-500.0,0.00056438,120,"2024-04-02T05:11:13.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264102,1712034673797,-799.48,0.00056438,120,"2024-04-02T05:11:13.797",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264103,1712034673807,-651.65,0.00056438,120,"2024-04-02T05:11:13.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264104,1712034673817,-777.05,0.00056438,120,"2024-04-02T05:11:13.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264105,1712034673827,-527.07,0.00056438,120,"2024-04-02T05:11:13.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264106,1712034673837,-500.0,0.00056438,120,"2024-04-02T05:11:13.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264107,1712034673846,-500.0,0.00056438,120,"2024-04-02T05:11:13.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264108,1712034673859,-850.57,0.00056438,120,"2024-04-02T05:11:13.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264109,1712034673868,-500.0,0.00056438,120,"2024-04-02T05:11:13.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264110,1712034673879,-500.0,0.00056438,120,"2024-04-02T05:11:13.879",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264111,1712034673889,-500.0,0.00056438,120,"2024-04-02T05:11:13.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264112,1712034673900,-500.0,0.00056438,120,"2024-04-02T05:11:13.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264113,1712034673909,-2047.08,0.00056438,120,"2024-04-02T05:11:13.909",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264114,1712034673919,-500.0,0.00056438,120,"2024-04-02T05:11:13.919",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264115,1712034673928,-1530.41,0.00056438,120,"2024-04-02T05:11:13.928",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264116,1712034673939,-500.0,0.00056438,120,"2024-04-02T05:11:13.939",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264117,1712034673949,-530.86,0.00056438,120,"2024-04-02T05:11:13.949",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264118,1712034673959,-500.0,0.00056438,120,"2024-04-02T05:11:13.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264119,1712034673969,-500.0,0.00056438,120,"2024-04-02T05:11:13.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264120,1712034673979,-1237.45,0.00056438,120,"2024-04-02T05:11:13.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264121,1712034673988,-632.62,0.00056438,120,"2024-04-02T05:11:13.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264122,1712034673997,-500.0,0.00056438,120,"2024-04-02T05:11:13.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264123,1712034674007,-500.0,0.00056438,120,"2024-04-02T05:11:14.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264124,1712034674017,-500.0,0.00056438,120,"2024-04-02T05:11:14.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264125,1712034674027,-500.0,0.00056438,120,"2024-04-02T05:11:14.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264126,1712034674037,-500.0,0.00056438,120,"2024-04-02T05:11:14.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264127,1712034674046,-1916.58,0.00056438,120,"2024-04-02T05:11:14.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264128,1712034674055,-1954.2,0.00056438,120,"2024-04-02T05:11:14.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264129,1712034674065,-500.0,0.00056438,120,"2024-04-02T05:11:14.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264130,1712034674075,-305.04619876,0.00056438,120,"2024-04-02T05:11:14.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264131,1712034674084,-500.0,0.00056438,120,"2024-04-02T05:11:14.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264132,1712034674094,-1718.57,0.00056438,120,"2024-04-02T05:11:14.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264133,1712034674103,-500.0,0.00056438,120,"2024-04-02T05:11:14.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264134,1712034674112,-500.0,0.00056438,120,"2024-04-02T05:11:14.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264135,1712034674122,-500.0,0.00056438,120,"2024-04-02T05:11:14.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264136,1712034674131,-500.0,0.00056438,120,"2024-04-02T05:11:14.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264137,1712034674140,-500.0,0.00056438,120,"2024-04-02T05:11:14.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264138,1712034674150,-524.68,0.00056438,120,"2024-04-02T05:11:14.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264139,1712034674163,-1527.21,0.00056438,120,"2024-04-02T05:11:14.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264140,1712034674172,-19590.74,0.00056438,120,"2024-04-02T05:11:14.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264141,1712034674182,-302.0,0.00056494,4,"2024-04-02T05:11:14.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264142,1712034674191,-241.798,0.00056507,120,"2024-04-02T05:11:14.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264143,1712034674200,-2500.0,0.00056602,120,"2024-04-02T05:11:14.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264144,1712034674210,-1406.07,0.00056602,120,"2024-04-02T05:11:14.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264145,1712034674219,-527.56,0.00056643,120,"2024-04-02T05:11:14.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264146,1712034674228,-751.55,0.00056643,120,"2024-04-02T05:11:14.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264147,1712034674238,-523.46,0.00056643,120,"2024-04-02T05:11:14.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264148,1712034674247,-9284.11,0.00056643,120,"2024-04-02T05:11:14.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264149,1712034674256,-909.42,0.00056643,120,"2024-04-02T05:11:14.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264150,1712034674265,-500.0,0.00056643,120,"2024-04-02T05:11:14.265",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264151,1712034674274,-843.43,0.00056643,120,"2024-04-02T05:11:14.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264152,1712034674283,-5124.56,0.00056643,120,"2024-04-02T05:11:14.283",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264153,1712034674292,-500.0,0.00056643,120,"2024-04-02T05:11:14.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264154,1712034674302,-546.21,0.00056643,120,"2024-04-02T05:11:14.302",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264155,1712034674311,-1603.47028641,0.00056682,2,"2024-04-02T05:11:14.311",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264156,1712034674320,-500.0,0.00056697,90,"2024-04-02T05:11:14.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264157,1712034674329,-500.0,0.00056712,120,"2024-04-02T05:11:14.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264158,1712034674338,-500.0,0.00056712,120,"2024-04-02T05:11:14.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264159,1712034674347,-500.0,0.00056712,120,"2024-04-02T05:11:14.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264160,1712034674356,-500.0,0.00056712,120,"2024-04-02T05:11:14.356",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264161,1712034674365,-500.0,0.00056712,120,"2024-04-02T05:11:14.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264162,1712034674374,-500.0,0.00056712,120,"2024-04-02T05:11:14.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264163,1712034674383,-500.0,0.00056712,120,"2024-04-02T05:11:14.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264164,1712034674394,-500.0,0.00056712,120,"2024-04-02T05:11:14.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264165,1712034674403,-500.0,0.00056712,120,"2024-04-02T05:11:14.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264166,1712034674413,-500.0,0.00056712,120,"2024-04-02T05:11:14.413",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264167,1712034674422,-500.0,0.00056712,120,"2024-04-02T05:11:14.422",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264168,1712034674431,-500.0,0.00056712,120,"2024-04-02T05:11:14.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264169,1712034674441,-500.0,0.00056712,120,"2024-04-02T05:11:14.441",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264170,1712034674450,-500.0,0.00056712,120,"2024-04-02T05:11:14.450",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264171,1712034674459,-500.0,0.00056712,120,"2024-04-02T05:11:14.459",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264172,1712034674468,-500.0,0.00056712,120,"2024-04-02T05:11:14.468",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264173,1712034674478,-500.0,0.00056712,120,"2024-04-02T05:11:14.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264174,1712034674487,-500.0,0.00056712,120,"2024-04-02T05:11:14.487",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264175,1712034674496,-500.0,0.00056712,120,"2024-04-02T05:11:14.496",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264176,1712034674506,-500.0,0.00056712,120,"2024-04-02T05:11:14.506",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264177,1712034674516,-500.0,0.00056712,120,"2024-04-02T05:11:14.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264178,1712034674525,-500.0,0.00056712,120,"2024-04-02T05:11:14.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264179,1712034674535,-500.0,0.00056712,120,"2024-04-02T05:11:14.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264180,1712034674544,-500.0,0.00056712,120,"2024-04-02T05:11:14.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264181,1712034674554,-500.0,0.00056712,120,"2024-04-02T05:11:14.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264182,1712034674563,-500.0,0.00056712,120,"2024-04-02T05:11:14.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264183,1712034674572,-151.0,0.00056712,120,"2024-04-02T05:11:14.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264184,1712034674581,-500.0,0.00056712,120,"2024-04-02T05:11:14.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264185,1712034674591,-500.0,0.00056712,120,"2024-04-02T05:11:14.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264186,1712034674601,-500.0,0.00056712,120,"2024-04-02T05:11:14.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264187,1712034674612,-500.0,0.00056712,120,"2024-04-02T05:11:14.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264188,1712034674621,-500.0,0.00056712,120,"2024-04-02T05:11:14.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264189,1712034674631,-151.0,0.00056712,120,"2024-04-02T05:11:14.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264190,1712034674640,-500.0,0.00056712,120,"2024-04-02T05:11:14.640",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264191,1712034674651,-500.0,0.00056712,120,"2024-04-02T05:11:14.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264192,1712034674660,-500.0,0.00056712,120,"2024-04-02T05:11:14.660",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264193,1712034674670,-500.0,0.00056712,120,"2024-04-02T05:11:14.670",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264194,1712034674680,-500.0,0.00056712,120,"2024-04-02T05:11:14.680",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264195,1712034674689,-500.0,0.00056712,120,"2024-04-02T05:11:14.689",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264196,1712034674699,-390.11068923,0.00056712,120,"2024-04-02T05:11:14.699",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264197,1712034674709,-505.03693099,0.00056712,120,"2024-04-02T05:11:14.709",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264198,1712034674718,-352.0845038,0.00056712,120,"2024-04-02T05:11:14.718",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264199,1712034674728,-500.0,0.00056712,120,"2024-04-02T05:11:14.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264200,1712034674737,-500.0,0.00056712,120,"2024-04-02T05:11:14.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264201,1712034674745,-500.0,0.00056712,120,"2024-04-02T05:11:14.745",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264202,1712034674754,-500.0,0.00056712,120,"2024-04-02T05:11:14.754",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264203,1712034674763,-500.0,0.00056712,30,"2024-04-02T05:11:14.763",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264204,1712034674773,-500.0,0.00056712,120,"2024-04-02T05:11:14.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264205,1712034674782,-500.0,0.00056712,120,"2024-04-02T05:11:14.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264206,1712034674791,-185.20736701,0.00056712,120,"2024-04-02T05:11:14.791",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264207,1712034674801,-500.0,0.00056712,120,"2024-04-02T05:11:14.801",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264208,1712034674811,-500.0,0.00056712,120,"2024-04-02T05:11:14.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264209,1712034674821,-500.0,0.00056712,120,"2024-04-02T05:11:14.821",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264210,1712034674831,-475.40354911,0.00056712,120,"2024-04-02T05:11:14.831",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264211,1712034674840,-500.0,0.00056712,120,"2024-04-02T05:11:14.840",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264212,1712034674851,-500.0,0.00056712,30,"2024-04-02T05:11:14.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264213,1712034674864,-500.0,0.00056712,120,"2024-04-02T05:11:14.864",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264214,1712034674873,-500.0,0.00056712,120,"2024-04-02T05:11:14.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264215,1712034674883,-500.0,0.00056712,120,"2024-04-02T05:11:14.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264216,1712034674894,-500.0,0.00056712,120,"2024-04-02T05:11:14.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264217,1712034674905,-546.62946458,0.00056712,120,"2024-04-02T05:11:14.905",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264218,1712034674914,-500.0,0.00056712,120,"2024-04-02T05:11:14.914",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264219,1712034674923,-500.0,0.00056712,120,"2024-04-02T05:11:14.923",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264220,1712034674933,-500.0,0.00056712,120,"2024-04-02T05:11:14.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264221,1712034674943,-500.0,0.00056712,120,"2024-04-02T05:11:14.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264222,1712034674952,-500.0,0.00056712,120,"2024-04-02T05:11:14.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264223,1712034674961,-500.0,0.00056712,120,"2024-04-02T05:11:14.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264224,1712034674970,-500.0,0.00056712,120,"2024-04-02T05:11:14.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264225,1712034674979,-150.0,0.00056712,120,"2024-04-02T05:11:14.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264226,1712034674989,-500.0,0.00056712,120,"2024-04-02T05:11:14.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264227,1712034674998,-500.0,0.00056712,120,"2024-04-02T05:11:14.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264228,1712034675008,-500.0,0.00056712,120,"2024-04-02T05:11:15.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264229,1712034675017,-500.0,0.00056712,120,"2024-04-02T05:11:15.017",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264230,1712034675026,-500.0,0.00056712,120,"2024-04-02T05:11:15.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264231,1712034675036,-440.25625776,0.00056712,120,"2024-04-02T05:11:15.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264232,1712034675045,-500.0,0.00056712,120,"2024-04-02T05:11:15.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264233,1712034675055,-500.0,0.00056712,120,"2024-04-02T05:11:15.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264234,1712034675065,-500.0,0.00056712,120,"2024-04-02T05:11:15.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264235,1712034675075,-500.0,0.00056712,120,"2024-04-02T05:11:15.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264236,1712034675084,-500.0,0.00056712,120,"2024-04-02T05:11:15.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264237,1712034675093,-601.59,0.00056712,120,"2024-04-02T05:11:15.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264238,1712034675102,-500.0,0.00056712,120,"2024-04-02T05:11:15.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264239,1712034675111,-617.06,0.00056712,120,"2024-04-02T05:11:15.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264240,1712034675120,-500.0,0.00056712,120,"2024-04-02T05:11:15.120",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264241,1712034675129,-500.0,0.00056712,120,"2024-04-02T05:11:15.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264242,1712034675139,-500.0,0.00056712,120,"2024-04-02T05:11:15.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264243,1712034675150,-500.0,0.00056712,120,"2024-04-02T05:11:15.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264244,1712034675159,-500.0,0.00056712,120,"2024-04-02T05:11:15.159",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264245,1712034675168,-500.0,0.00056712,120,"2024-04-02T05:11:15.168",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264246,1712034675177,-500.0,0.00056712,120,"2024-04-02T05:11:15.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264247,1712034675186,-500.0,0.00056712,120,"2024-04-02T05:11:15.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264248,1712034675195,-500.0,0.00056712,120,"2024-04-02T05:11:15.195",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264249,1712034675204,-500.0,0.00056712,120,"2024-04-02T05:11:15.204",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264250,1712034675213,-151.0,0.00056712,120,"2024-04-02T05:11:15.213",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264251,1712034675223,-500.0,0.00056712,120,"2024-04-02T05:11:15.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264252,1712034675366,-500.0,0.00056712,120,"2024-04-02T05:11:15.366",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264253,1712034675375,-500.0,0.00056712,120,"2024-04-02T05:11:15.375",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264254,1712034675384,-500.0,0.00056712,120,"2024-04-02T05:11:15.384",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264255,1712034675394,-500.0,0.00056712,120,"2024-04-02T05:11:15.394",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264256,1712034675404,-500.0,0.00056712,120,"2024-04-02T05:11:15.404",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264257,1712034675413,-500.0,0.00056712,120,"2024-04-02T05:11:15.413",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264258,1712034675422,-500.0,0.00056712,120,"2024-04-02T05:11:15.422",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264259,1712034675431,-500.0,0.00056712,120,"2024-04-02T05:11:15.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264260,1712034675440,-3099.98,0.00056712,120,"2024-04-02T05:11:15.440",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264261,1712034675449,-741.63,0.00056712,120,"2024-04-02T05:11:15.449",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264262,1712034675458,-500.0,0.00056712,120,"2024-04-02T05:11:15.458",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264263,1712034675467,-555.66,0.00056712,120,"2024-04-02T05:11:15.467",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264264,1712034675476,-500.0,0.00056712,120,"2024-04-02T05:11:15.476",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264265,1712034675485,-500.0,0.00056712,120,"2024-04-02T05:11:15.485",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264266,1712034675494,-500.0,0.00056712,120,"2024-04-02T05:11:15.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264267,1712034675503,-1704.93,0.00056712,120,"2024-04-02T05:11:15.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264268,1712034675512,-1017.94,0.00056712,120,"2024-04-02T05:11:15.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264269,1712034675521,-500.0,0.00056712,120,"2024-04-02T05:11:15.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264270,1712034675530,-500.0,0.00056712,120,"2024-04-02T05:11:15.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264271,1712034675539,-526.94,0.00056712,120,"2024-04-02T05:11:15.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264272,1712034675548,-506.34,0.00056712,120,"2024-04-02T05:11:15.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264273,1712034675558,-10696.15,0.00056712,120,"2024-04-02T05:11:15.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264274,1712034675566,-500.0,0.00056712,120,"2024-04-02T05:11:15.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264275,1712034675576,-2470.99,0.00056712,120,"2024-04-02T05:11:15.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264276,1712034675585,-500.0,0.00056712,120,"2024-04-02T05:11:15.585",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264277,1712034675594,-781.69,0.00056712,120,"2024-04-02T05:11:15.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264278,1712034675603,-500.0,0.00056712,120,"2024-04-02T05:11:15.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264279,1712034675612,-500.0,0.00056712,120,"2024-04-02T05:11:15.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264280,1712034675621,-500.0,0.00056712,7,"2024-04-02T05:11:15.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264281,1712034675630,-591.29,0.00056712,120,"2024-04-02T05:11:15.630",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264282,1712034675639,-500.0,0.00056712,120,"2024-04-02T05:11:15.639",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264283,1712034675651,-2169.81,0.00056712,120,"2024-04-02T05:11:15.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264284,1712034675661,-500.0,0.00056712,120,"2024-04-02T05:11:15.661",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264285,1712034675670,-844.72,0.00056712,120,"2024-04-02T05:11:15.670",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264286,1712034675679,-500.0,0.00056712,120,"2024-04-02T05:11:15.679",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264287,1712034675688,-500.0,0.00056712,120,"2024-04-02T05:11:15.688",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264288,1712034675696,-562.58,0.00056712,120,"2024-04-02T05:11:15.696",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264289,1712034675705,-500.0,0.00056712,120,"2024-04-02T05:11:15.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264290,1712034675715,-500.0,0.00056712,120,"2024-04-02T05:11:15.715",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264291,1712034675724,-8367.73,0.00056712,120,"2024-04-02T05:11:15.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264292,1712034675733,-630.57,0.00056712,120,"2024-04-02T05:11:15.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264293,1712034675742,-500.0,0.00056712,120,"2024-04-02T05:11:15.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264294,1712034675752,-500.0,0.00056712,120,"2024-04-02T05:11:15.752",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264295,1712034675761,-500.0,0.00056712,120,"2024-04-02T05:11:15.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264296,1712034675770,-687.8,0.00056712,120,"2024-04-02T05:11:15.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264297,1712034675779,-500.0,0.00056712,120,"2024-04-02T05:11:15.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264298,1712034675788,-500.0,0.00056712,120,"2024-04-02T05:11:15.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264299,1712034675798,-500.0,0.00056712,120,"2024-04-02T05:11:15.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264300,1712034675807,-500.0,0.00056712,120,"2024-04-02T05:11:15.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264301,1712034675817,-500.0,0.00056712,120,"2024-04-02T05:11:15.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264302,1712034675826,-414.35662591,0.00056712,50,"2024-04-02T05:11:15.826",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264303,1712034675836,-1082.54,0.00056712,120,"2024-04-02T05:11:15.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264304,1712034675848,-500.0,0.00056712,120,"2024-04-02T05:11:15.848",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264305,1712034675859,-500.0,0.00056712,120,"2024-04-02T05:11:15.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264306,1712034675869,-2840.62,0.00056712,120,"2024-04-02T05:11:15.869",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264307,1712034675878,-500.0,0.00056712,120,"2024-04-02T05:11:15.878",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264308,1712034675888,-500.0,0.00056712,120,"2024-04-02T05:11:15.888",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264309,1712034675899,-500.0,0.00056712,120,"2024-04-02T05:11:15.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264310,1712034675907,-500.0,0.00056712,120,"2024-04-02T05:11:15.907",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264311,1712034675917,-528.59,0.00056712,120,"2024-04-02T05:11:15.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264312,1712034675926,-500.0,0.00056712,120,"2024-04-02T05:11:15.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264313,1712034675936,-500.0,0.00056712,120,"2024-04-02T05:11:15.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264314,1712034675945,-500.0,0.00056712,120,"2024-04-02T05:11:15.945",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264315,1712034675955,-500.0,0.00056712,120,"2024-04-02T05:11:15.955",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264316,1712034675966,-822.21,0.00056712,120,"2024-04-02T05:11:15.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264317,1712034675975,-583.74,0.00056712,120,"2024-04-02T05:11:15.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264318,1712034675984,-500.0,0.00056712,120,"2024-04-02T05:11:15.984",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264319,1712034675993,-500.0,0.00056712,120,"2024-04-02T05:11:15.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264320,1712034676002,-590.31,0.00056712,120,"2024-04-02T05:11:16.002",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264321,1712034676012,-500.0,0.00056712,120,"2024-04-02T05:11:16.012",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264322,1712034676021,-500.0,0.00056712,120,"2024-04-02T05:11:16.021",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264323,1712034676031,-714.58,0.00056712,120,"2024-04-02T05:11:16.031",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264324,1712034676041,-1303.95,0.00056712,120,"2024-04-02T05:11:16.041",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264325,1712034676050,-801.62,0.00056712,120,"2024-04-02T05:11:16.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264326,1712034676059,-1353.01,0.00056712,120,"2024-04-02T05:11:16.059",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264327,1712034676068,-972.38,0.00056712,120,"2024-04-02T05:11:16.068",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264328,1712034676078,-500.0,0.00056712,120,"2024-04-02T05:11:16.078",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264329,1712034676087,-649.50284741,0.00056712,120,"2024-04-02T05:11:16.087",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264330,1712034676097,-500.0,0.00056712,120,"2024-04-02T05:11:16.097",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264331,1712034676106,-500.0,0.00056712,120,"2024-04-02T05:11:16.106",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264332,1712034676115,-561.21,0.00056712,120,"2024-04-02T05:11:16.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264333,1712034676124,-500.0,0.00056712,120,"2024-04-02T05:11:16.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264334,1712034676133,-500.0,0.00056712,120,"2024-04-02T05:11:16.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264335,1712034676144,-645.17,0.00056712,120,"2024-04-02T05:11:16.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264336,1712034676153,-609.35,0.00056712,120,"2024-04-02T05:11:16.153",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264337,1712034676162,-1266.18,0.00056712,120,"2024-04-02T05:11:16.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264338,1712034676171,-500.0,0.00056712,120,"2024-04-02T05:11:16.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264339,1712034676181,-500.0,0.00056712,120,"2024-04-02T05:11:16.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264340,1712034676190,-686.05,0.00056712,120,"2024-04-02T05:11:16.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264341,1712034676199,-500.0,0.00056712,120,"2024-04-02T05:11:16.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264342,1712034676208,-859.15,0.00056712,120,"2024-04-02T05:11:16.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264343,1712034676218,-878.84,0.00056712,120,"2024-04-02T05:11:16.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264344,1712034676227,-593.4,0.00056712,120,"2024-04-02T05:11:16.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264345,1712034676238,-2096.45,0.00056712,120,"2024-04-02T05:11:16.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264346,1712034676247,-657.92,0.00056712,120,"2024-04-02T05:11:16.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264347,1712034676256,-500.0,0.00056712,120,"2024-04-02T05:11:16.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264348,1712034676266,-500.0,0.00056712,120,"2024-04-02T05:11:16.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264349,1712034676275,-500.0,0.00056712,120,"2024-04-02T05:11:16.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264350,1712034676284,-577.67,0.00056712,120,"2024-04-02T05:11:16.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264351,1712034676294,-500.0,0.00056712,120,"2024-04-02T05:11:16.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264352,1712034676303,-587.1,0.00056712,120,"2024-04-02T05:11:16.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264353,1712034676312,-500.0,0.00056712,120,"2024-04-02T05:11:16.312",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264354,1712034676323,-500.0,0.00056712,120,"2024-04-02T05:11:16.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264355,1712034676333,-967.38,0.00056712,120,"2024-04-02T05:11:16.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264356,1712034676342,-500.0,0.00056712,120,"2024-04-02T05:11:16.342",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264357,1712034676351,-584.15862917,0.00056712,120,"2024-04-02T05:11:16.351",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264358,1712034676361,-576.49,0.00056712,120,"2024-04-02T05:11:16.361",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264359,1712034676370,-500.0,0.00056712,120,"2024-04-02T05:11:16.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264360,1712034676379,-500.0,0.00056712,120,"2024-04-02T05:11:16.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264361,1712034676389,-1465.86,0.00056712,120,"2024-04-02T05:11:16.389",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264362,1712034676399,-500.0,0.00056712,120,"2024-04-02T05:11:16.399",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264363,1712034676408,-1010.62,0.00056712,120,"2024-04-02T05:11:16.408",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264364,1712034676418,-507.82,0.00056712,120,"2024-04-02T05:11:16.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264365,1712034676427,-500.0,0.00056712,120,"2024-04-02T05:11:16.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264366,1712034676436,-1951.7,0.00056712,120,"2024-04-02T05:11:16.436",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264367,1712034676445,-684.81,0.00056712,120,"2024-04-02T05:11:16.445",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264368,1712034676454,-500.0,0.00056712,120,"2024-04-02T05:11:16.454",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264369,1712034676464,-500.0,0.00056712,120,"2024-04-02T05:11:16.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264370,1712034676473,-679.15,0.00056712,120,"2024-04-02T05:11:16.473",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264371,1712034676482,-500.0,0.00056712,120,"2024-04-02T05:11:16.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264372,1712034676491,-500.0,0.00056712,120,"2024-04-02T05:11:16.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264373,1712034676500,-500.0,0.00056712,120,"2024-04-02T05:11:16.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264374,1712034676510,-878.05,0.00056712,120,"2024-04-02T05:11:16.510",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264375,1712034676520,-500.0,0.00056712,120,"2024-04-02T05:11:16.520",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264376,1712034676530,-508.12,0.00056712,120,"2024-04-02T05:11:16.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264377,1712034676540,-641.82,0.00056712,120,"2024-04-02T05:11:16.540",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264378,1712034676551,-500.0,0.00056712,120,"2024-04-02T05:11:16.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264379,1712034676562,-500.0,0.00056712,120,"2024-04-02T05:11:16.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264380,1712034676572,-799.48,0.00056712,120,"2024-04-02T05:11:16.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264381,1712034676583,-651.65,0.00056712,120,"2024-04-02T05:11:16.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264382,1712034676593,-777.05,0.00056712,120,"2024-04-02T05:11:16.593",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264383,1712034676604,-527.07,0.00056712,120,"2024-04-02T05:11:16.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264384,1712034676614,-500.0,0.00056712,120,"2024-04-02T05:11:16.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264385,1712034676623,-500.0,0.00056712,120,"2024-04-02T05:11:16.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264386,1712034676633,-850.57,0.00056712,120,"2024-04-02T05:11:16.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264387,1712034676643,-500.0,0.00056712,120,"2024-04-02T05:11:16.643",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264388,1712034676656,-500.0,0.00056712,120,"2024-04-02T05:11:16.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264389,1712034676665,-500.0,0.00056712,120,"2024-04-02T05:11:16.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264390,1712034676675,-212.66200959,0.00056712,120,"2024-04-02T05:11:16.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264391,1712034676685,-500.0,0.00056712,120,"2024-04-02T05:11:16.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264392,1712034676696,-2047.08,0.00056712,120,"2024-04-02T05:11:16.696",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264393,1712034676706,-1530.41,0.00056712,120,"2024-04-02T05:11:16.706",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264394,1712034676716,-500.0,0.00056712,120,"2024-04-02T05:11:16.716",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264395,1712034676725,-530.86,0.00056712,120,"2024-04-02T05:11:16.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264396,1712034676735,-500.0,0.00056712,120,"2024-04-02T05:11:16.735",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264397,1712034676743,-500.0,0.00056712,120,"2024-04-02T05:11:16.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264398,1712034676754,-1237.45,0.00056712,120,"2024-04-02T05:11:16.754",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264399,1712034676765,-632.62,0.00056712,120,"2024-04-02T05:11:16.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264400,1712034676775,-500.0,0.00056712,120,"2024-04-02T05:11:16.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264401,1712034676785,-500.0,0.00056712,120,"2024-04-02T05:11:16.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264402,1712034676796,-500.0,0.00056712,120,"2024-04-02T05:11:16.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264403,1712034676806,-500.0,0.00056712,120,"2024-04-02T05:11:16.806",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264404,1712034676815,-500.0,0.00056712,120,"2024-04-02T05:11:16.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264405,1712034676825,-1916.58,0.00056712,120,"2024-04-02T05:11:16.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264406,1712034676834,-1954.2,0.00056712,120,"2024-04-02T05:11:16.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264407,1712034676844,-500.0,0.00056712,120,"2024-04-02T05:11:16.844",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264408,1712034676853,-500.0,0.00056712,120,"2024-04-02T05:11:16.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264409,1712034676866,-1718.57,0.00056712,120,"2024-04-02T05:11:16.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264410,1712034676877,-500.0,0.00056712,120,"2024-04-02T05:11:16.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264411,1712034676886,-500.0,0.00056712,120,"2024-04-02T05:11:16.886",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264412,1712034676899,-500.0,0.00056712,120,"2024-04-02T05:11:16.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264413,1712034676908,-500.0,0.00056712,120,"2024-04-02T05:11:16.908",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264414,1712034676917,-500.0,0.00056712,120,"2024-04-02T05:11:16.917",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264415,1712034676926,-524.68,0.00056712,120,"2024-04-02T05:11:16.926",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264416,1712034676936,-1527.21,0.00056712,120,"2024-04-02T05:11:16.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264417,1712034676946,-151.0,0.00056712,120,"2024-04-02T05:11:16.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264418,1712034676955,-532.0,0.00056713,120,"2024-04-02T05:11:16.955",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264419,1712034676964,-307.972859,0.000568,36,"2024-04-02T05:11:16.964",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264420,1712034676973,-150.0,0.000568,12,"2024-04-02T05:11:16.973",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264421,1712034676983,-3269.76269345,0.00056809,35,"2024-04-02T05:11:16.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264422,1712034676992,-209.907816,0.00056872,30,"2024-04-02T05:11:16.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264423,1712034677000,-1049.337561,0.00056872,30,"2024-04-02T05:11:17.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264424,1712034677010,-963.0,0.00056895,120,"2024-04-02T05:11:17.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264425,1712034677019,-2426.0,0.00056895,120,"2024-04-02T05:11:17.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264426,1712034677029,-1384.0,0.00056895,120,"2024-04-02T05:11:17.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264427,1712034677039,-459.0,0.00056895,120,"2024-04-02T05:11:17.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264428,1712034677048,-150.0,0.00056895,120,"2024-04-02T05:11:17.048",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264429,1712034677057,-538.0,0.00056895,120,"2024-04-02T05:11:17.057",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264430,1712034677066,-150.0,0.00056895,2,"2024-04-02T05:11:17.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264431,1712034677075,-1226.0,0.00056895,120,"2024-04-02T05:11:17.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264432,1712034677084,-434.0,0.00056895,120,"2024-04-02T05:11:17.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264433,1712034677093,-279.0,0.00056895,120,"2024-04-02T05:11:17.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264434,1712034677102,-804.0,0.00056895,120,"2024-04-02T05:11:17.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264435,1712034677111,-1270.0,0.00056895,120,"2024-04-02T05:11:17.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264436,1712034677119,-606.0,0.00056895,120,"2024-04-02T05:11:17.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264437,1712034677129,-215.555,0.00056895,120,"2024-04-02T05:11:17.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264438,1712034677137,-166.159,0.00056895,120,"2024-04-02T05:11:17.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264439,1712034677150,-1465.0,0.00056895,120,"2024-04-02T05:11:17.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264440,1712034677159,-150.0,0.00056895,2,"2024-04-02T05:11:17.159",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264441,1712034677168,-2988.0,0.00056895,120,"2024-04-02T05:11:17.168",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264442,1712034677177,-359.031,0.00056895,120,"2024-04-02T05:11:17.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264443,1712034677186,-1630.0,0.00056895,120,"2024-04-02T05:11:17.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264444,1712034677195,-2429.0,0.00056895,120,"2024-04-02T05:11:17.195",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264445,1712034677205,-214.0,0.00056895,2,"2024-04-02T05:11:17.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264446,1712034677214,-150.0,0.00056895,2,"2024-04-02T05:11:17.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264447,1712034677223,-150.0,0.00056895,120,"2024-04-02T05:11:17.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264448,1712034677232,-151.0,0.00056895,120,"2024-04-02T05:11:17.232",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264449,1712034677242,-221.0,0.000569,30,"2024-04-02T05:11:17.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264450,1712034677251,-527.56,0.00056917,120,"2024-04-02T05:11:17.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264451,1712034677260,-751.55,0.00056917,120,"2024-04-02T05:11:17.260",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264452,1712034677269,-523.46,0.00056917,120,"2024-04-02T05:11:17.269",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264453,1712034677278,-9284.11,0.00056917,120,"2024-04-02T05:11:17.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264454,1712034677287,-909.42,0.00056917,120,"2024-04-02T05:11:17.287",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264455,1712034677297,-500.0,0.00056917,120,"2024-04-02T05:11:17.297",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264456,1712034677307,-843.43,0.00056917,120,"2024-04-02T05:11:17.307",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264457,1712034677318,-5124.56,0.00056917,120,"2024-04-02T05:11:17.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264458,1712034677327,-500.0,0.00056917,120,"2024-04-02T05:11:17.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264459,1712034677336,-546.21,0.00056917,120,"2024-04-02T05:11:17.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264460,1712034677345,-179.94315962,0.00056986,120,"2024-04-02T05:11:17.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264461,1712034677354,-500.0,0.00056986,120,"2024-04-02T05:11:17.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264462,1712034677363,-500.0,0.00056986,120,"2024-04-02T05:11:17.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264463,1712034677372,-500.0,0.00056986,120,"2024-04-02T05:11:17.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264464,1712034677381,-500.0,0.00056986,120,"2024-04-02T05:11:17.381",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264465,1712034677390,-500.0,0.00056986,120,"2024-04-02T05:11:17.390",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264466,1712034677401,-500.0,0.00056986,120,"2024-04-02T05:11:17.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264467,1712034677410,-500.0,0.00056986,120,"2024-04-02T05:11:17.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264468,1712034677419,-500.0,0.00056986,120,"2024-04-02T05:11:17.419",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264469,1712034677429,-500.0,0.00056986,120,"2024-04-02T05:11:17.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264470,1712034677438,-500.0,0.00056986,120,"2024-04-02T05:11:17.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264471,1712034677447,-500.0,0.00056986,120,"2024-04-02T05:11:17.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264472,1712034677456,-500.0,0.00056986,120,"2024-04-02T05:11:17.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264473,1712034677465,-500.0,0.00056986,120,"2024-04-02T05:11:17.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264474,1712034677474,-500.0,0.00056986,120,"2024-04-02T05:11:17.474",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264475,1712034677483,-500.0,0.00056986,120,"2024-04-02T05:11:17.483",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264476,1712034677492,-500.0,0.00056986,120,"2024-04-02T05:11:17.492",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264477,1712034677501,-500.0,0.00056986,120,"2024-04-02T05:11:17.501",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264478,1712034677511,-500.0,0.00056986,120,"2024-04-02T05:11:17.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264479,1712034677520,-500.0,0.00056986,120,"2024-04-02T05:11:17.520",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264480,1712034677530,-500.0,0.00056986,120,"2024-04-02T05:11:17.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264481,1712034677539,-500.0,0.00056986,120,"2024-04-02T05:11:17.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264482,1712034677548,-500.0,0.00056986,120,"2024-04-02T05:11:17.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264483,1712034677557,-500.0,0.00056986,120,"2024-04-02T05:11:17.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264484,1712034677566,-500.0,0.00056986,120,"2024-04-02T05:11:17.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264485,1712034677575,-500.0,0.00056986,120,"2024-04-02T05:11:17.575",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264486,1712034677584,-500.0,0.00056986,120,"2024-04-02T05:11:17.584",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264487,1712034677594,-500.0,0.00056986,120,"2024-04-02T05:11:17.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264488,1712034677603,-500.0,0.00056986,120,"2024-04-02T05:11:17.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264489,1712034677612,-500.0,0.00056986,120,"2024-04-02T05:11:17.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264490,1712034677621,-500.0,0.00056986,120,"2024-04-02T05:11:17.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264491,1712034677630,-500.0,0.00056986,120,"2024-04-02T05:11:17.630",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264492,1712034677639,-500.0,0.00056986,120,"2024-04-02T05:11:17.639",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264493,1712034677649,-500.0,0.00056986,120,"2024-04-02T05:11:17.649",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264494,1712034677658,-500.0,0.00056986,120,"2024-04-02T05:11:17.658",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264495,1712034677667,-359.64,0.00056986,120,"2024-04-02T05:11:17.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264496,1712034677677,-500.0,0.00056986,120,"2024-04-02T05:11:17.677",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264497,1712034677686,-500.0,0.00056986,120,"2024-04-02T05:11:17.686",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264498,1712034677695,-500.0,0.00056986,120,"2024-04-02T05:11:17.695",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264499,1712034677705,-500.0,0.00056986,120,"2024-04-02T05:11:17.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264500,1712034677714,-500.0,0.00056986,30,"2024-04-02T05:11:17.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264501,1712034677724,-500.0,0.00056986,120,"2024-04-02T05:11:17.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264502,1712034677733,-500.0,0.00056986,120,"2024-04-02T05:11:17.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264503,1712034677744,-500.0,0.00056986,120,"2024-04-02T05:11:17.744",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264504,1712034677753,-500.0,0.00056986,120,"2024-04-02T05:11:17.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264505,1712034677763,-500.0,0.00056986,120,"2024-04-02T05:11:17.763",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264506,1712034677772,-500.0,0.00056986,120,"2024-04-02T05:11:17.772",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264507,1712034677781,-500.0,0.00056986,30,"2024-04-02T05:11:17.781",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264508,1712034677792,-500.0,0.00056986,120,"2024-04-02T05:11:17.792",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264509,1712034677802,-393.49,0.00056986,120,"2024-04-02T05:11:17.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264510,1712034677811,-500.0,0.00056986,120,"2024-04-02T05:11:17.811",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264511,1712034677822,-500.0,0.00056986,120,"2024-04-02T05:11:17.822",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264512,1712034677831,-500.0,0.00056986,120,"2024-04-02T05:11:17.831",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264513,1712034677841,-500.0,0.00056986,120,"2024-04-02T05:11:17.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264514,1712034677852,-500.0,0.00056986,120,"2024-04-02T05:11:17.852",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264515,1712034677865,-500.0,0.00056986,120,"2024-04-02T05:11:17.865",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264516,1712034677874,-290.09056068,0.00056986,120,"2024-04-02T05:11:17.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264517,1712034677883,-500.0,0.00056986,120,"2024-04-02T05:11:17.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264518,1712034677894,-500.0,0.00056986,120,"2024-04-02T05:11:17.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264519,1712034677903,-150.0,0.00056986,120,"2024-04-02T05:11:17.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264520,1712034678026,-500.0,0.00056986,120,"2024-04-02T05:11:18.026",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264521,1712034678036,-500.0,0.00056986,120,"2024-04-02T05:11:18.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264522,1712034678046,-500.0,0.00056986,120,"2024-04-02T05:11:18.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264523,1712034678056,-500.0,0.00056986,120,"2024-04-02T05:11:18.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264524,1712034678066,-500.0,0.00056986,120,"2024-04-02T05:11:18.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264525,1712034678076,-500.0,0.00056986,120,"2024-04-02T05:11:18.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264526,1712034678086,-500.0,0.00056986,120,"2024-04-02T05:11:18.086",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264527,1712034678095,-500.0,0.00056986,120,"2024-04-02T05:11:18.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264528,1712034678104,-500.0,0.00056986,120,"2024-04-02T05:11:18.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264529,1712034678114,-500.0,0.00056986,120,"2024-04-02T05:11:18.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264530,1712034678123,-601.59,0.00056986,120,"2024-04-02T05:11:18.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264531,1712034678132,-500.0,0.00056986,120,"2024-04-02T05:11:18.132",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264532,1712034678142,-617.06,0.00056986,120,"2024-04-02T05:11:18.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264533,1712034678152,-500.0,0.00056986,120,"2024-04-02T05:11:18.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264534,1712034678161,-500.0,0.00056986,120,"2024-04-02T05:11:18.161",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264535,1712034678170,-500.0,0.00056986,120,"2024-04-02T05:11:18.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264536,1712034678179,-500.0,0.00056986,120,"2024-04-02T05:11:18.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264537,1712034678189,-500.0,0.00056986,120,"2024-04-02T05:11:18.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264538,1712034678198,-500.0,0.00056986,120,"2024-04-02T05:11:18.198",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264539,1712034678206,-500.0,0.00056986,120,"2024-04-02T05:11:18.206",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264540,1712034678216,-500.0,0.00056986,120,"2024-04-02T05:11:18.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264541,1712034678225,-500.0,0.00056986,120,"2024-04-02T05:11:18.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264542,1712034678235,-500.0,0.00056986,120,"2024-04-02T05:11:18.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264543,1712034678244,-500.0,0.00056986,120,"2024-04-02T05:11:18.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264544,1712034678253,-500.0,0.00056986,120,"2024-04-02T05:11:18.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264545,1712034678262,-500.0,0.00056986,120,"2024-04-02T05:11:18.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264546,1712034678271,-500.0,0.00056986,120,"2024-04-02T05:11:18.271",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264547,1712034678280,-500.0,0.00056986,120,"2024-04-02T05:11:18.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264548,1712034678289,-500.0,0.00056986,120,"2024-04-02T05:11:18.289",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264549,1712034678299,-500.0,0.00056986,120,"2024-04-02T05:11:18.299",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264550,1712034678308,-500.0,0.00056986,120,"2024-04-02T05:11:18.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264551,1712034678317,-500.0,0.00056986,120,"2024-04-02T05:11:18.317",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264552,1712034678327,-3099.98,0.00056986,120,"2024-04-02T05:11:18.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264553,1712034678336,-741.63,0.00056986,120,"2024-04-02T05:11:18.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264554,1712034678345,-500.0,0.00056986,120,"2024-04-02T05:11:18.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264555,1712034678355,-555.66,0.00056986,120,"2024-04-02T05:11:18.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264556,1712034678364,-500.0,0.00056986,120,"2024-04-02T05:11:18.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264557,1712034678374,-500.0,0.00056986,120,"2024-04-02T05:11:18.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264558,1712034678383,-500.0,0.00056986,120,"2024-04-02T05:11:18.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264559,1712034678392,-1704.93,0.00056986,120,"2024-04-02T05:11:18.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264560,1712034678403,-1017.94,0.00056986,120,"2024-04-02T05:11:18.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264561,1712034678412,-500.0,0.00056986,120,"2024-04-02T05:11:18.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264562,1712034678421,-500.0,0.00056986,120,"2024-04-02T05:11:18.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264563,1712034678430,-526.94,0.00056986,120,"2024-04-02T05:11:18.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264564,1712034678439,-506.34,0.00056986,120,"2024-04-02T05:11:18.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264565,1712034678448,-10696.15,0.00056986,120,"2024-04-02T05:11:18.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264566,1712034678457,-500.0,0.00056986,120,"2024-04-02T05:11:18.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264567,1712034678466,-2470.99,0.00056986,120,"2024-04-02T05:11:18.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264568,1712034678475,-500.0,0.00056986,120,"2024-04-02T05:11:18.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264569,1712034678484,-781.69,0.00056986,120,"2024-04-02T05:11:18.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264570,1712034678493,-500.0,0.00056986,120,"2024-04-02T05:11:18.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264571,1712034678502,-500.0,0.00056986,120,"2024-04-02T05:11:18.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264572,1712034678512,-500.0,0.00056986,7,"2024-04-02T05:11:18.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264573,1712034678521,-591.29,0.00056986,120,"2024-04-02T05:11:18.521",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264574,1712034678530,-500.0,0.00056986,120,"2024-04-02T05:11:18.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264575,1712034678539,-2169.81,0.00056986,120,"2024-04-02T05:11:18.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264576,1712034678548,-500.0,0.00056986,120,"2024-04-02T05:11:18.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264577,1712034678558,-844.72,0.00056986,120,"2024-04-02T05:11:18.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264578,1712034678567,-500.0,0.00056986,120,"2024-04-02T05:11:18.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264579,1712034678576,-500.0,0.00056986,120,"2024-04-02T05:11:18.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264580,1712034678585,-562.58,0.00056986,120,"2024-04-02T05:11:18.585",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264581,1712034678595,-500.0,0.00056986,120,"2024-04-02T05:11:18.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264582,1712034678604,-500.0,0.00056986,120,"2024-04-02T05:11:18.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264583,1712034678614,-8367.73,0.00056986,120,"2024-04-02T05:11:18.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264584,1712034678623,-630.57,0.00056986,120,"2024-04-02T05:11:18.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264585,1712034678633,-558.62832471,0.00056986,120,"2024-04-02T05:11:18.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264586,1712034678642,-500.0,0.00056986,120,"2024-04-02T05:11:18.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264587,1712034678655,-500.0,0.00056986,120,"2024-04-02T05:11:18.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264588,1712034678665,-687.8,0.00056986,120,"2024-04-02T05:11:18.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264589,1712034678674,-500.0,0.00056986,120,"2024-04-02T05:11:18.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264590,1712034678684,-500.0,0.00056986,120,"2024-04-02T05:11:18.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264591,1712034678693,-626.14960105,0.00056986,120,"2024-04-02T05:11:18.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264592,1712034678702,-500.0,0.00056986,120,"2024-04-02T05:11:18.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264593,1712034678711,-500.0,0.00056986,120,"2024-04-02T05:11:18.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264594,1712034678720,-1082.54,0.00056986,120,"2024-04-02T05:11:18.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264595,1712034678730,-500.0,0.00056986,120,"2024-04-02T05:11:18.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264596,1712034678740,-500.0,0.00056986,120,"2024-04-02T05:11:18.740",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264597,1712034678749,-2840.62,0.00056986,120,"2024-04-02T05:11:18.749",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264598,1712034678759,-500.0,0.00056986,120,"2024-04-02T05:11:18.759",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264599,1712034678768,-500.0,0.00056986,120,"2024-04-02T05:11:18.768",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264600,1712034678777,-267.11,0.00056986,120,"2024-04-02T05:11:18.777",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264601,1712034678787,-500.0,0.00056986,120,"2024-04-02T05:11:18.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264602,1712034678796,-528.59,0.00056986,120,"2024-04-02T05:11:18.796",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264603,1712034678805,-500.0,0.00056986,120,"2024-04-02T05:11:18.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264604,1712034678816,-500.0,0.00056986,120,"2024-04-02T05:11:18.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264605,1712034678825,-500.0,0.00056986,120,"2024-04-02T05:11:18.825",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264606,1712034678834,-500.0,0.00056986,120,"2024-04-02T05:11:18.834",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264607,1712034678843,-822.21,0.00056986,120,"2024-04-02T05:11:18.843",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264608,1712034678854,-583.74,0.00056986,120,"2024-04-02T05:11:18.854",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264609,1712034678864,-500.0,0.00056986,120,"2024-04-02T05:11:18.864",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264610,1712034678873,-500.0,0.00056986,120,"2024-04-02T05:11:18.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264611,1712034678882,-500.0,0.00056986,120,"2024-04-02T05:11:18.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264612,1712034678891,-590.31,0.00056986,120,"2024-04-02T05:11:18.891",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264613,1712034678904,-500.0,0.00056986,120,"2024-04-02T05:11:18.904",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264614,1712034678913,-714.58,0.00056986,120,"2024-04-02T05:11:18.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264615,1712034678922,-1303.95,0.00056986,120,"2024-04-02T05:11:18.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264616,1712034678931,-801.62,0.00056986,120,"2024-04-02T05:11:18.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264617,1712034678942,-1353.01,0.00056986,120,"2024-04-02T05:11:18.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264618,1712034678951,-972.38,0.00056986,120,"2024-04-02T05:11:18.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264619,1712034678961,-500.0,0.00056986,120,"2024-04-02T05:11:18.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264620,1712034678971,-500.0,0.00056986,120,"2024-04-02T05:11:18.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264621,1712034678981,-500.0,0.00056986,120,"2024-04-02T05:11:18.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264622,1712034678990,-561.21,0.00056986,120,"2024-04-02T05:11:18.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264623,1712034678999,-500.0,0.00056986,120,"2024-04-02T05:11:18.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264624,1712034679009,-500.0,0.00056986,120,"2024-04-02T05:11:19.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264625,1712034679018,-645.17,0.00056986,120,"2024-04-02T05:11:19.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264626,1712034679028,-609.35,0.00056986,120,"2024-04-02T05:11:19.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264627,1712034679037,-1266.18,0.00056986,120,"2024-04-02T05:11:19.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264628,1712034679046,-500.0,0.00056986,120,"2024-04-02T05:11:19.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264629,1712034679056,-500.0,0.00056986,120,"2024-04-02T05:11:19.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264630,1712034679066,-686.05,0.00056986,120,"2024-04-02T05:11:19.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264631,1712034679076,-500.0,0.00056986,120,"2024-04-02T05:11:19.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264632,1712034679085,-859.15,0.00056986,120,"2024-04-02T05:11:19.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264633,1712034679095,-878.84,0.00056986,120,"2024-04-02T05:11:19.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264634,1712034679104,-593.4,0.00056986,120,"2024-04-02T05:11:19.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264635,1712034679114,-2096.45,0.00056986,120,"2024-04-02T05:11:19.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264636,1712034679123,-657.92,0.00056986,120,"2024-04-02T05:11:19.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264637,1712034679133,-500.0,0.00056986,120,"2024-04-02T05:11:19.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264638,1712034679142,-500.0,0.00056986,120,"2024-04-02T05:11:19.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264639,1712034679152,-500.0,0.00056986,120,"2024-04-02T05:11:19.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264640,1712034679161,-577.67,0.00056986,120,"2024-04-02T05:11:19.161",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264641,1712034679173,-500.0,0.00056986,120,"2024-04-02T05:11:19.173",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264642,1712034679182,-587.1,0.00056986,120,"2024-04-02T05:11:19.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264643,1712034679192,-500.0,0.00056986,120,"2024-04-02T05:11:19.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264644,1712034679201,-500.0,0.00056986,120,"2024-04-02T05:11:19.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264645,1712034679210,-967.38,0.00056986,120,"2024-04-02T05:11:19.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264646,1712034679219,-500.0,0.00056986,120,"2024-04-02T05:11:19.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264647,1712034679229,-576.49,0.00056986,120,"2024-04-02T05:11:19.229",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264648,1712034679238,-500.0,0.00056986,120,"2024-04-02T05:11:19.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264649,1712034679247,-500.0,0.00056986,120,"2024-04-02T05:11:19.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264650,1712034679257,-1465.86,0.00056986,120,"2024-04-02T05:11:19.257",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264651,1712034679266,-339.91,0.00056986,120,"2024-04-02T05:11:19.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264652,1712034679275,-1010.62,0.00056986,120,"2024-04-02T05:11:19.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264653,1712034679285,-507.82,0.00056986,120,"2024-04-02T05:11:19.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264654,1712034679295,-500.0,0.00056986,120,"2024-04-02T05:11:19.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264655,1712034679304,-1951.7,0.00056986,120,"2024-04-02T05:11:19.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264656,1712034679314,-684.81,0.00056986,120,"2024-04-02T05:11:19.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264657,1712034679323,-500.0,0.00056986,120,"2024-04-02T05:11:19.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264658,1712034679333,-500.0,0.00056986,120,"2024-04-02T05:11:19.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264659,1712034679342,-679.15,0.00056986,120,"2024-04-02T05:11:19.342",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264660,1712034679351,-500.0,0.00056986,120,"2024-04-02T05:11:19.351",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264661,1712034679360,-500.0,0.00056986,120,"2024-04-02T05:11:19.360",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264662,1712034679369,-500.0,0.00056986,120,"2024-04-02T05:11:19.369",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264663,1712034679378,-878.05,0.00056986,120,"2024-04-02T05:11:19.378",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264664,1712034679387,-500.0,0.00056986,120,"2024-04-02T05:11:19.387",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264665,1712034679397,-508.12,0.00056986,120,"2024-04-02T05:11:19.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264666,1712034679406,-641.82,0.00056986,120,"2024-04-02T05:11:19.406",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264667,1712034679415,-500.0,0.00056986,120,"2024-04-02T05:11:19.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264668,1712034679425,-500.0,0.00056986,120,"2024-04-02T05:11:19.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264669,1712034679434,-799.48,0.00056986,120,"2024-04-02T05:11:19.434",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264670,1712034679443,-651.65,0.00056986,120,"2024-04-02T05:11:19.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264671,1712034679453,-777.05,0.00056986,120,"2024-04-02T05:11:19.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264672,1712034679462,-527.07,0.00056986,120,"2024-04-02T05:11:19.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264673,1712034679472,-500.0,0.00056986,120,"2024-04-02T05:11:19.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264674,1712034679481,-500.0,0.00056986,120,"2024-04-02T05:11:19.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264675,1712034679490,-850.57,0.00056986,120,"2024-04-02T05:11:19.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264676,1712034679499,-500.0,0.00056986,120,"2024-04-02T05:11:19.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264677,1712034679509,-500.0,0.00056986,120,"2024-04-02T05:11:19.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264678,1712034679518,-500.0,0.00056986,120,"2024-04-02T05:11:19.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264679,1712034679527,-500.0,0.00056986,120,"2024-04-02T05:11:19.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264680,1712034679536,-2047.08,0.00056986,120,"2024-04-02T05:11:19.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264681,1712034679546,-1530.41,0.00056986,120,"2024-04-02T05:11:19.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264682,1712034679554,-500.0,0.00056986,120,"2024-04-02T05:11:19.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264683,1712034679564,-530.86,0.00056986,120,"2024-04-02T05:11:19.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264684,1712034679573,-500.0,0.00056986,120,"2024-04-02T05:11:19.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264685,1712034679581,-500.0,0.00056986,120,"2024-04-02T05:11:19.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264686,1712034679591,-1237.45,0.00056986,120,"2024-04-02T05:11:19.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264687,1712034679600,-500.0,0.00056986,120,"2024-04-02T05:11:19.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264688,1712034679610,-632.62,0.00056986,120,"2024-04-02T05:11:19.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264689,1712034679619,-500.0,0.00056986,120,"2024-04-02T05:11:19.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264690,1712034679628,-500.0,0.00056986,120,"2024-04-02T05:11:19.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264691,1712034679637,-500.0,0.00056986,120,"2024-04-02T05:11:19.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264692,1712034679646,-500.0,0.00056986,120,"2024-04-02T05:11:19.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264693,1712034679656,-1916.58,0.00056986,120,"2024-04-02T05:11:19.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264694,1712034679665,-1954.2,0.00056986,120,"2024-04-02T05:11:19.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264695,1712034679674,-500.0,0.00056986,120,"2024-04-02T05:11:19.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264696,1712034679683,-500.0,0.00056986,120,"2024-04-02T05:11:19.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264697,1712034679692,-1718.57,0.00056986,120,"2024-04-02T05:11:19.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264698,1712034679701,-500.0,0.00056986,120,"2024-04-02T05:11:19.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264699,1712034679710,-500.0,0.00056986,120,"2024-04-02T05:11:19.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264700,1712034679719,-500.0,0.00056986,120,"2024-04-02T05:11:19.719",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264701,1712034679728,-500.0,0.00056986,120,"2024-04-02T05:11:19.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264702,1712034679737,-500.0,0.00056986,120,"2024-04-02T05:11:19.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264703,1712034679746,-524.68,0.00056986,120,"2024-04-02T05:11:19.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264704,1712034679755,-350.0,0.00057,120,"2024-04-02T05:11:19.755",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264705,1712034679764,-671.15,0.00057,30,"2024-04-02T05:11:19.764",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264706,1712034679773,-480.36,0.00057,14,"2024-04-02T05:11:19.773",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264707,1712034679783,-1000.0,0.00057,25,"2024-04-02T05:11:19.783",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264708,1712034679793,-6082.0,0.00057,120,"2024-04-02T05:11:19.793",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264709,1712034679802,-2207.53282527,0.0005706,57,"2024-04-02T05:11:19.802",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264710,1712034679813,-154.53325148,0.00057098,120,"2024-04-02T05:11:19.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264711,1712034679823,-331.38745555,0.00057109,120,"2024-04-02T05:11:19.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264712,1712034679833,-532.0,0.00057124,120,"2024-04-02T05:11:19.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264713,1712034679843,-299.1953274,0.00057157,120,"2024-04-02T05:11:19.843",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264714,1712034679853,-153.84084703,0.00057177,120,"2024-04-02T05:11:19.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264715,1712034679866,-527.56,0.00057191,120,"2024-04-02T05:11:19.866",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264716,1712034679876,-751.55,0.00057191,120,"2024-04-02T05:11:19.876",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264717,1712034679886,-523.46,0.00057191,120,"2024-04-02T05:11:19.886",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264718,1712034679896,-9284.11,0.00057191,120,"2024-04-02T05:11:19.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264719,1712034679906,-909.42,0.00057191,120,"2024-04-02T05:11:19.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264720,1712034679916,-500.0,0.00057191,120,"2024-04-02T05:11:19.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264721,1712034679925,-843.43,0.00057191,120,"2024-04-02T05:11:19.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264722,1712034679936,-5124.56,0.00057191,120,"2024-04-02T05:11:19.936",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264723,1712034679946,-500.0,0.00057191,120,"2024-04-02T05:11:19.946",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264724,1712034679956,-546.21,0.00057191,120,"2024-04-02T05:11:19.956",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264725,1712034679965,-331.38745555,0.00057196,120,"2024-04-02T05:11:19.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264726,1712034679974,-299.1953274,0.00057205,120,"2024-04-02T05:11:19.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264727,1712034679983,-500.0,0.00057245,90,"2024-04-02T05:11:19.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264728,1712034679992,-500.0,0.0005726,120,"2024-04-02T05:11:19.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264729,1712034680001,-459.94575777,0.0005726,120,"2024-04-02T05:11:20.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264730,1712034680010,-500.0,0.0005726,120,"2024-04-02T05:11:20.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264731,1712034680019,-500.0,0.0005726,120,"2024-04-02T05:11:20.019",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264732,1712034680029,-500.0,0.0005726,120,"2024-04-02T05:11:20.029",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264733,1712034680038,-500.0,0.0005726,120,"2024-04-02T05:11:20.038",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264734,1712034680047,-500.0,0.0005726,120,"2024-04-02T05:11:20.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264735,1712034680056,-500.0,0.0005726,120,"2024-04-02T05:11:20.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264736,1712034680065,-500.0,0.0005726,120,"2024-04-02T05:11:20.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264737,1712034680074,-500.0,0.0005726,120,"2024-04-02T05:11:20.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264738,1712034680083,-553.41370793,0.0005726,120,"2024-04-02T05:11:20.083",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264739,1712034680093,-500.0,0.0005726,120,"2024-04-02T05:11:20.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264740,1712034680102,-500.0,0.0005726,120,"2024-04-02T05:11:20.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264741,1712034680111,-500.0,0.0005726,120,"2024-04-02T05:11:20.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264742,1712034680120,-500.0,0.0005726,120,"2024-04-02T05:11:20.120",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264743,1712034680129,-500.0,0.0005726,120,"2024-04-02T05:11:20.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264744,1712034680138,-500.0,0.0005726,120,"2024-04-02T05:11:20.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264745,1712034680148,-500.0,0.0005726,120,"2024-04-02T05:11:20.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264746,1712034680158,-500.0,0.0005726,120,"2024-04-02T05:11:20.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264747,1712034680167,-500.0,0.0005726,120,"2024-04-02T05:11:20.167",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264748,1712034680176,-500.0,0.0005726,120,"2024-04-02T05:11:20.176",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264749,1712034680185,-196.60615574,0.0005726,120,"2024-04-02T05:11:20.185",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264750,1712034680194,-500.0,0.0005726,120,"2024-04-02T05:11:20.194",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264751,1712034680204,-500.0,0.0005726,120,"2024-04-02T05:11:20.204",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264752,1712034680212,-500.0,0.0005726,120,"2024-04-02T05:11:20.212",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264753,1712034680221,-500.0,0.0005726,120,"2024-04-02T05:11:20.221",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264754,1712034680231,-500.0,0.0005726,120,"2024-04-02T05:11:20.231",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264755,1712034680240,-500.0,0.0005726,120,"2024-04-02T05:11:20.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264756,1712034680249,-500.0,0.0005726,120,"2024-04-02T05:11:20.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264757,1712034680258,-500.0,0.0005726,120,"2024-04-02T05:11:20.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264758,1712034680267,-500.0,0.0005726,120,"2024-04-02T05:11:20.267",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264759,1712034680276,-500.0,0.0005726,120,"2024-04-02T05:11:20.276",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264760,1712034680285,-500.0,0.0005726,120,"2024-04-02T05:11:20.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264761,1712034680294,-500.0,0.0005726,120,"2024-04-02T05:11:20.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264762,1712034680303,-500.0,0.0005726,120,"2024-04-02T05:11:20.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264763,1712034680312,-432.81425934,0.0005726,120,"2024-04-02T05:11:20.312",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264764,1712034680322,-500.0,0.0005726,120,"2024-04-02T05:11:20.322",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264765,1712034680331,-500.0,0.0005726,120,"2024-04-02T05:11:20.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264766,1712034680340,-500.0,0.0005726,30,"2024-04-02T05:11:20.340",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264767,1712034680349,-500.0,0.0005726,120,"2024-04-02T05:11:20.349",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264768,1712034680470,-500.0,0.0005726,120,"2024-04-02T05:11:20.470",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264769,1712034680480,-500.0,0.0005726,120,"2024-04-02T05:11:20.480",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264770,1712034680491,-500.0,0.0005726,120,"2024-04-02T05:11:20.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264771,1712034680501,-500.0,0.0005726,120,"2024-04-02T05:11:20.501",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264772,1712034680510,-500.0,0.0005726,120,"2024-04-02T05:11:20.510",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264773,1712034680520,-500.0,0.0005726,30,"2024-04-02T05:11:20.520",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264774,1712034680530,-500.0,0.0005726,120,"2024-04-02T05:11:20.530",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264775,1712034680539,-264.76455149,0.0005726,120,"2024-04-02T05:11:20.539",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264776,1712034680548,-500.0,0.0005726,120,"2024-04-02T05:11:20.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264777,1712034680557,-500.0,0.0005726,120,"2024-04-02T05:11:20.557",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264778,1712034680566,-500.0,0.0005726,120,"2024-04-02T05:11:20.566",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264779,1712034680576,-500.0,0.0005726,120,"2024-04-02T05:11:20.576",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264780,1712034680585,-500.0,0.0005726,120,"2024-04-02T05:11:20.585",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264781,1712034680595,-500.0,0.0005726,120,"2024-04-02T05:11:20.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264782,1712034680604,-500.0,0.0005726,120,"2024-04-02T05:11:20.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264783,1712034680613,-150.0,0.0005726,120,"2024-04-02T05:11:20.613",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264784,1712034680622,-500.0,0.0005726,120,"2024-04-02T05:11:20.622",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264785,1712034680633,-500.0,0.0005726,120,"2024-04-02T05:11:20.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264786,1712034680642,-541.87,0.0005726,120,"2024-04-02T05:11:20.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264787,1712034680654,-500.0,0.0005726,120,"2024-04-02T05:11:20.654",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264788,1712034680663,-500.0,0.0005726,120,"2024-04-02T05:11:20.663",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264789,1712034680673,-500.0,0.0005726,120,"2024-04-02T05:11:20.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264790,1712034680682,-500.0,0.0005726,120,"2024-04-02T05:11:20.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264791,1712034680692,-500.0,0.0005726,120,"2024-04-02T05:11:20.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264792,1712034680701,-500.0,0.0005726,120,"2024-04-02T05:11:20.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264793,1712034680711,-500.0,0.0005726,120,"2024-04-02T05:11:20.711",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264794,1712034680720,-601.59,0.0005726,120,"2024-04-02T05:11:20.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264795,1712034680729,-500.0,0.0005726,120,"2024-04-02T05:11:20.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264796,1712034680739,-617.06,0.0005726,120,"2024-04-02T05:11:20.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264797,1712034680748,-500.0,0.0005726,120,"2024-04-02T05:11:20.748",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264798,1712034680757,-500.0,0.0005726,120,"2024-04-02T05:11:20.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264799,1712034680766,-500.0,0.0005726,120,"2024-04-02T05:11:20.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264800,1712034680776,-500.0,0.0005726,120,"2024-04-02T05:11:20.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264801,1712034680785,-500.0,0.0005726,120,"2024-04-02T05:11:20.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264802,1712034680795,-500.0,0.0005726,120,"2024-04-02T05:11:20.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264803,1712034680804,-500.0,0.0005726,120,"2024-04-02T05:11:20.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264804,1712034680814,-500.0,0.0005726,120,"2024-04-02T05:11:20.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264805,1712034680823,-500.0,0.0005726,120,"2024-04-02T05:11:20.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264806,1712034680832,-500.0,0.0005726,120,"2024-04-02T05:11:20.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264807,1712034680841,-500.0,0.0005726,120,"2024-04-02T05:11:20.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264808,1712034680851,-500.0,0.0005726,120,"2024-04-02T05:11:20.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264809,1712034680862,-500.0,0.0005726,120,"2024-04-02T05:11:20.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264810,1712034680872,-500.0,0.0005726,120,"2024-04-02T05:11:20.872",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264811,1712034680881,-500.0,0.0005726,120,"2024-04-02T05:11:20.881",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264812,1712034680890,-500.0,0.0005726,120,"2024-04-02T05:11:20.890",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264813,1712034680902,-500.0,0.0005726,120,"2024-04-02T05:11:20.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264814,1712034680912,-500.0,0.0005726,120,"2024-04-02T05:11:20.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264815,1712034680921,-500.0,0.0005726,120,"2024-04-02T05:11:20.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264816,1712034680931,-3099.98,0.0005726,120,"2024-04-02T05:11:20.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264817,1712034680941,-741.63,0.0005726,120,"2024-04-02T05:11:20.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264818,1712034680951,-555.66,0.0005726,120,"2024-04-02T05:11:20.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264819,1712034680960,-500.0,0.0005726,120,"2024-04-02T05:11:20.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264820,1712034680970,-500.0,0.0005726,120,"2024-04-02T05:11:20.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264821,1712034680980,-500.0,0.0005726,120,"2024-04-02T05:11:20.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264822,1712034680990,-1704.93,0.0005726,120,"2024-04-02T05:11:20.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264823,1712034681000,-1017.94,0.0005726,120,"2024-04-02T05:11:21.000",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264824,1712034681009,-500.0,0.0005726,120,"2024-04-02T05:11:21.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264825,1712034681020,-500.0,0.0005726,120,"2024-04-02T05:11:21.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264826,1712034681030,-526.94,0.0005726,120,"2024-04-02T05:11:21.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264827,1712034681040,-506.34,0.0005726,120,"2024-04-02T05:11:21.040",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264828,1712034681050,-10696.15,0.0005726,120,"2024-04-02T05:11:21.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264829,1712034681060,-500.0,0.0005726,120,"2024-04-02T05:11:21.060",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264830,1712034681069,-2470.99,0.0005726,120,"2024-04-02T05:11:21.069",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264831,1712034681079,-500.0,0.0005726,120,"2024-04-02T05:11:21.079",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264832,1712034681089,-781.69,0.0005726,120,"2024-04-02T05:11:21.089",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264833,1712034681099,-500.0,0.0005726,120,"2024-04-02T05:11:21.099",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264834,1712034681110,-500.0,0.0005726,120,"2024-04-02T05:11:21.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264835,1712034681121,-500.0,0.0005726,7,"2024-04-02T05:11:21.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264836,1712034681131,-591.29,0.0005726,120,"2024-04-02T05:11:21.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264837,1712034681140,-500.0,0.0005726,120,"2024-04-02T05:11:21.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264838,1712034681151,-2169.81,0.0005726,120,"2024-04-02T05:11:21.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264839,1712034681160,-500.0,0.0005726,120,"2024-04-02T05:11:21.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264840,1712034681169,-844.72,0.0005726,120,"2024-04-02T05:11:21.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264841,1712034681179,-500.0,0.0005726,120,"2024-04-02T05:11:21.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264842,1712034681188,-500.0,0.0005726,120,"2024-04-02T05:11:21.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264843,1712034681197,-562.58,0.0005726,120,"2024-04-02T05:11:21.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264844,1712034681206,-500.0,0.0005726,120,"2024-04-02T05:11:21.206",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264845,1712034681216,-500.0,0.0005726,120,"2024-04-02T05:11:21.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264846,1712034681225,-8367.73,0.0005726,120,"2024-04-02T05:11:21.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264847,1712034681234,-630.57,0.0005726,120,"2024-04-02T05:11:21.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264848,1712034681243,-500.0,0.0005726,120,"2024-04-02T05:11:21.243",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264849,1712034681252,-500.0,0.0005726,120,"2024-04-02T05:11:21.252",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264850,1712034681262,-687.8,0.0005726,120,"2024-04-02T05:11:21.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264851,1712034681272,-500.0,0.0005726,120,"2024-04-02T05:11:21.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264852,1712034681281,-500.0,0.0005726,120,"2024-04-02T05:11:21.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264853,1712034681291,-608.56,0.0005726,120,"2024-04-02T05:11:21.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264854,1712034681300,-500.0,0.0005726,120,"2024-04-02T05:11:21.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264855,1712034681310,-1082.54,0.0005726,120,"2024-04-02T05:11:21.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264856,1712034681320,-500.0,0.0005726,120,"2024-04-02T05:11:21.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264857,1712034681330,-500.0,0.0005726,120,"2024-04-02T05:11:21.330",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264858,1712034681340,-2840.62,0.0005726,120,"2024-04-02T05:11:21.340",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264859,1712034681350,-500.0,0.0005726,120,"2024-04-02T05:11:21.350",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264860,1712034681359,-500.0,0.0005726,120,"2024-04-02T05:11:21.359",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264861,1712034681370,-500.0,0.0005726,120,"2024-04-02T05:11:21.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264862,1712034681379,-500.0,0.0005726,120,"2024-04-02T05:11:21.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264863,1712034681389,-528.59,0.0005726,120,"2024-04-02T05:11:21.389",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264864,1712034681400,-500.0,0.0005726,120,"2024-04-02T05:11:21.400",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264865,1712034681410,-500.0,0.0005726,120,"2024-04-02T05:11:21.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264866,1712034681419,-566.02,0.0005726,120,"2024-04-02T05:11:21.419",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264867,1712034681428,-583.74,0.0005726,120,"2024-04-02T05:11:21.428",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264868,1712034681438,-500.0,0.0005726,120,"2024-04-02T05:11:21.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264869,1712034681447,-822.21,0.0005726,120,"2024-04-02T05:11:21.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264870,1712034681457,-500.0,0.0005726,120,"2024-04-02T05:11:21.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264871,1712034681467,-590.31,0.0005726,120,"2024-04-02T05:11:21.467",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264872,1712034681477,-500.0,0.0005726,120,"2024-04-02T05:11:21.477",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264873,1712034681486,-500.0,0.0005726,120,"2024-04-02T05:11:21.486",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264874,1712034681496,-714.58,0.0005726,120,"2024-04-02T05:11:21.496",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264875,1712034681506,-1303.95,0.0005726,120,"2024-04-02T05:11:21.506",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264876,1712034681515,-801.62,0.0005726,120,"2024-04-02T05:11:21.515",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264877,1712034681525,-1353.01,0.0005726,120,"2024-04-02T05:11:21.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264878,1712034681534,-972.38,0.0005726,120,"2024-04-02T05:11:21.534",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264879,1712034681544,-500.0,0.0005726,120,"2024-04-02T05:11:21.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264880,1712034681553,-500.0,0.0005726,120,"2024-04-02T05:11:21.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264881,1712034681563,-500.0,0.0005726,120,"2024-04-02T05:11:21.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264882,1712034681573,-561.21,0.0005726,120,"2024-04-02T05:11:21.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264883,1712034681582,-500.0,0.0005726,120,"2024-04-02T05:11:21.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264884,1712034681592,-244.45935601,0.0005726,120,"2024-04-02T05:11:21.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264885,1712034681602,-645.17,0.0005726,120,"2024-04-02T05:11:21.602",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264886,1712034681611,-609.35,0.0005726,120,"2024-04-02T05:11:21.611",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264887,1712034681621,-1266.18,0.0005726,120,"2024-04-02T05:11:21.621",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264888,1712034681631,-648.97674278,0.0005726,120,"2024-04-02T05:11:21.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264889,1712034681641,-500.0,0.0005726,120,"2024-04-02T05:11:21.641",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264890,1712034681651,-686.05,0.0005726,120,"2024-04-02T05:11:21.651",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264891,1712034681661,-500.0,0.0005726,120,"2024-04-02T05:11:21.661",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264892,1712034681671,-859.15,0.0005726,120,"2024-04-02T05:11:21.671",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264893,1712034681681,-878.84,0.0005726,120,"2024-04-02T05:11:21.681",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264894,1712034681691,-593.4,0.0005726,120,"2024-04-02T05:11:21.691",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264895,1712034681701,-2096.45,0.0005726,120,"2024-04-02T05:11:21.701",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264896,1712034681710,-657.92,0.0005726,120,"2024-04-02T05:11:21.710",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264897,1712034681720,-500.0,0.0005726,120,"2024-04-02T05:11:21.720",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264898,1712034681730,-586.64,0.0005726,120,"2024-04-02T05:11:21.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264899,1712034681739,-500.0,0.0005726,120,"2024-04-02T05:11:21.739",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264900,1712034681748,-577.67,0.0005726,120,"2024-04-02T05:11:21.748",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264901,1712034681757,-500.0,0.0005726,120,"2024-04-02T05:11:21.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264902,1712034681767,-587.1,0.0005726,120,"2024-04-02T05:11:21.767",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264903,1712034681776,-500.0,0.0005726,120,"2024-04-02T05:11:21.776",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264904,1712034681785,-967.38,0.0005726,120,"2024-04-02T05:11:21.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264905,1712034681795,-500.0,0.0005726,120,"2024-04-02T05:11:21.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264906,1712034681804,-576.49,0.0005726,120,"2024-04-02T05:11:21.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264907,1712034681814,-215.22,0.0005726,120,"2024-04-02T05:11:21.814",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264908,1712034681823,-500.0,0.0005726,120,"2024-04-02T05:11:21.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264909,1712034681833,-1465.86,0.0005726,120,"2024-04-02T05:11:21.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264910,1712034681843,-1010.62,0.0005726,120,"2024-04-02T05:11:21.843",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264911,1712034681855,-507.82,0.0005726,120,"2024-04-02T05:11:21.855",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264912,1712034681865,-500.0,0.0005726,120,"2024-04-02T05:11:21.865",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264913,1712034681874,-1951.7,0.0005726,120,"2024-04-02T05:11:21.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264914,1712034681883,-684.81,0.0005726,120,"2024-04-02T05:11:21.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264915,1712034681893,-500.0,0.0005726,120,"2024-04-02T05:11:21.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264916,1712034681903,-500.0,0.0005726,120,"2024-04-02T05:11:21.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264917,1712034681912,-679.15,0.0005726,120,"2024-04-02T05:11:21.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264918,1712034681921,-500.0,0.0005726,120,"2024-04-02T05:11:21.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264919,1712034681931,-500.0,0.0005726,120,"2024-04-02T05:11:21.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264920,1712034681941,-500.0,0.0005726,120,"2024-04-02T05:11:21.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264921,1712034681951,-878.05,0.0005726,120,"2024-04-02T05:11:21.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264922,1712034681960,-500.0,0.0005726,120,"2024-04-02T05:11:21.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264923,1712034681970,-508.12,0.0005726,120,"2024-04-02T05:11:21.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264924,1712034681979,-641.82,0.0005726,120,"2024-04-02T05:11:21.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264925,1712034681988,-500.0,0.0005726,120,"2024-04-02T05:11:21.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264926,1712034681997,-500.0,0.0005726,120,"2024-04-02T05:11:21.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264927,1712034682007,-799.48,0.0005726,120,"2024-04-02T05:11:22.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264928,1712034682016,-651.65,0.0005726,120,"2024-04-02T05:11:22.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264929,1712034682025,-777.05,0.0005726,120,"2024-04-02T05:11:22.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264930,1712034682035,-527.07,0.0005726,120,"2024-04-02T05:11:22.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264931,1712034682045,-500.0,0.0005726,120,"2024-04-02T05:11:22.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264932,1712034682054,-500.0,0.0005726,120,"2024-04-02T05:11:22.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264933,1712034682064,-850.57,0.0005726,120,"2024-04-02T05:11:22.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264934,1712034682075,-500.0,0.0005726,120,"2024-04-02T05:11:22.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264935,1712034682085,-574.94,0.0005726,120,"2024-04-02T05:11:22.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264936,1712034682094,-500.0,0.0005726,120,"2024-04-02T05:11:22.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264937,1712034682104,-500.0,0.0005726,120,"2024-04-02T05:11:22.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264938,1712034682114,-2047.08,0.0005726,120,"2024-04-02T05:11:22.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264939,1712034682123,-1530.41,0.0005726,120,"2024-04-02T05:11:22.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264940,1712034682133,-500.0,0.0005726,120,"2024-04-02T05:11:22.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264941,1712034682142,-530.86,0.0005726,120,"2024-04-02T05:11:22.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264942,1712034682152,-500.0,0.0005726,120,"2024-04-02T05:11:22.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264943,1712034682162,-500.0,0.0005726,120,"2024-04-02T05:11:22.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264944,1712034682172,-1237.45,0.0005726,120,"2024-04-02T05:11:22.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264945,1712034682181,-500.0,0.0005726,120,"2024-04-02T05:11:22.181",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264946,1712034682190,-632.62,0.0005726,120,"2024-04-02T05:11:22.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264947,1712034682199,-500.0,0.0005726,120,"2024-04-02T05:11:22.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264948,1712034682208,-500.0,0.0005726,120,"2024-04-02T05:11:22.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264949,1712034682218,-1916.58,0.0005726,120,"2024-04-02T05:11:22.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264950,1712034682227,-1954.2,0.0005726,120,"2024-04-02T05:11:22.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264951,1712034682236,-184.6500413,0.0005726,120,"2024-04-02T05:11:22.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264952,1712034682245,-500.0,0.0005726,120,"2024-04-02T05:11:22.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264953,1712034682255,-1718.57,0.0005726,120,"2024-04-02T05:11:22.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264954,1712034682264,-500.0,0.0005726,120,"2024-04-02T05:11:22.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264955,1712034682273,-500.0,0.0005726,120,"2024-04-02T05:11:22.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264956,1712034682282,-500.0,0.0005726,120,"2024-04-02T05:11:22.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264957,1712034682291,-500.0,0.0005726,120,"2024-04-02T05:11:22.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264958,1712034682300,-500.0,0.0005726,120,"2024-04-02T05:11:22.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264959,1712034682309,-524.68,0.0005726,120,"2024-04-02T05:11:22.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264960,1712034682318,-318.36938049,0.00057266,120,"2024-04-02T05:11:22.318",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264961,1712034682327,-150.34332055,0.00057278,120,"2024-04-02T05:11:22.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264962,1712034682337,-150.0,0.000573,13,"2024-04-02T05:11:22.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264963,1712034682346,-155.01816654,0.00057306,120,"2024-04-02T05:11:22.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264964,1712034682354,-150.0,0.00057337,60,"2024-04-02T05:11:22.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264965,1712034682363,-152.62946236,0.000574,72,"2024-04-02T05:11:22.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264966,1712034682372,-162.01237956,0.0005744,120,"2024-04-02T05:11:22.372",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264967,1712034682381,-604.0,0.00057444,7,"2024-04-02T05:11:22.381",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264968,1712034682390,-527.56,0.00057465,120,"2024-04-02T05:11:22.390",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264969,1712034682399,-751.55,0.00057465,120,"2024-04-02T05:11:22.399",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264970,1712034682407,-523.46,0.00057465,120,"2024-04-02T05:11:22.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264971,1712034682416,-9284.11,0.00057465,120,"2024-04-02T05:11:22.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264972,1712034682425,-909.42,0.00057465,120,"2024-04-02T05:11:22.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264973,1712034682434,-279.58,0.00057465,120,"2024-04-02T05:11:22.434",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264974,1712034682443,-843.43,0.00057465,120,"2024-04-02T05:11:22.443",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264975,1712034682452,-5124.56,0.00057465,120,"2024-04-02T05:11:22.452",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264976,1712034682461,-500.0,0.00057465,120,"2024-04-02T05:11:22.461",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264977,1712034682469,-546.21,0.00057465,120,"2024-04-02T05:11:22.469",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264978,1712034682478,-154.6482199,0.00057503,120,"2024-04-02T05:11:22.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264979,1712034682488,-151.0,0.00057508,120,"2024-04-02T05:11:22.488",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264980,1712034682497,-151.0,0.0005751,81,"2024-04-02T05:11:22.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264981,1712034682506,-154.26070964,0.00057522,120,"2024-04-02T05:11:22.506",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264982,1712034682514,-500.0,0.00057534,120,"2024-04-02T05:11:22.514",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264983,1712034682524,-500.0,0.00057534,120,"2024-04-02T05:11:22.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264984,1712034682533,-500.0,0.00057534,120,"2024-04-02T05:11:22.533",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264985,1712034682542,-500.0,0.00057534,120,"2024-04-02T05:11:22.542",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264986,1712034682551,-500.0,0.00057534,120,"2024-04-02T05:11:22.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264987,1712034682560,-500.0,0.00057534,120,"2024-04-02T05:11:22.560",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264988,1712034682569,-500.0,0.00057534,120,"2024-04-02T05:11:22.569",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264989,1712034682578,-500.0,0.00057534,120,"2024-04-02T05:11:22.578",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264990,1712034682588,-500.0,0.00057534,120,"2024-04-02T05:11:22.588",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264991,1712034682598,-500.0,0.00057534,120,"2024-04-02T05:11:22.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264992,1712034682607,-500.0,0.00057534,120,"2024-04-02T05:11:22.607",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264993,1712034682616,-500.0,0.00057534,120,"2024-04-02T05:11:22.616",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264994,1712034682625,-500.0,0.00057534,120,"2024-04-02T05:11:22.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264995,1712034682742,-500.0,0.00057534,120,"2024-04-02T05:11:22.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264996,1712034682751,-500.0,0.00057534,120,"2024-04-02T05:11:22.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264997,1712034682760,-500.0,0.00057534,120,"2024-04-02T05:11:22.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264998,1712034682770,-500.0,0.00057534,120,"2024-04-02T05:11:22.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321264999,1712034682780,-500.0,0.00057534,120,"2024-04-02T05:11:22.780",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265000,1712034682789,-500.0,0.00057534,120,"2024-04-02T05:11:22.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265001,1712034682798,-500.0,0.00057534,120,"2024-04-02T05:11:22.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265002,1712034682807,-542.08776664,0.00057534,120,"2024-04-02T05:11:22.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265003,1712034682817,-500.0,0.00057534,120,"2024-04-02T05:11:22.817",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265004,1712034682827,-500.0,0.00057534,120,"2024-04-02T05:11:22.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265005,1712034682836,-500.0,0.00057534,120,"2024-04-02T05:11:22.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265006,1712034682846,-500.0,0.00057534,120,"2024-04-02T05:11:22.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265007,1712034682856,-500.0,0.00057534,120,"2024-04-02T05:11:22.856",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265008,1712034682870,-500.0,0.00057534,120,"2024-04-02T05:11:22.870",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265009,1712034682880,-500.0,0.00057534,120,"2024-04-02T05:11:22.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265010,1712034682889,-500.0,0.00057534,120,"2024-04-02T05:11:22.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265011,1712034682900,-500.0,0.00057534,120,"2024-04-02T05:11:22.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265012,1712034682909,-500.0,0.00057534,120,"2024-04-02T05:11:22.909",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265013,1712034682919,-500.0,0.00057534,120,"2024-04-02T05:11:22.919",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265014,1712034682928,-500.0,0.00057534,120,"2024-04-02T05:11:22.928",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265015,1712034682937,-489.00478727,0.00057534,120,"2024-04-02T05:11:22.937",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265016,1712034682948,-500.0,0.00057534,30,"2024-04-02T05:11:22.948",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265017,1712034682959,-500.0,0.00057534,120,"2024-04-02T05:11:22.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265018,1712034682969,-550.24808911,0.00057534,120,"2024-04-02T05:11:22.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265019,1712034682981,-547.10175074,0.00057534,120,"2024-04-02T05:11:22.981",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265020,1712034682990,-500.0,0.00057534,120,"2024-04-02T05:11:22.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265021,1712034682999,-500.0,0.00057534,120,"2024-04-02T05:11:22.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265022,1712034683009,-500.0,0.00057534,120,"2024-04-02T05:11:23.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265023,1712034683018,-500.0,0.00057534,30,"2024-04-02T05:11:23.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265024,1712034683027,-500.0,0.00057534,120,"2024-04-02T05:11:23.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265025,1712034683037,-151.0,0.00057534,120,"2024-04-02T05:11:23.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265026,1712034683046,-500.0,0.00057534,120,"2024-04-02T05:11:23.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265027,1712034683055,-500.0,0.00057534,120,"2024-04-02T05:11:23.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265028,1712034683065,-500.0,0.00057534,120,"2024-04-02T05:11:23.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265029,1712034683074,-500.0,0.00057534,120,"2024-04-02T05:11:23.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265030,1712034683084,-500.0,0.00057534,120,"2024-04-02T05:11:23.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265031,1712034683093,-500.0,0.00057534,120,"2024-04-02T05:11:23.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265032,1712034683102,-500.0,0.00057534,120,"2024-04-02T05:11:23.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265033,1712034683112,-2000.0,0.00057534,120,"2024-04-02T05:11:23.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265034,1712034683121,-500.0,0.00057534,120,"2024-04-02T05:11:23.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265035,1712034683131,-150.0,0.00057534,120,"2024-04-02T05:11:23.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265036,1712034683140,-541.76401814,0.00057534,120,"2024-04-02T05:11:23.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265037,1712034683150,-500.0,0.00057534,120,"2024-04-02T05:11:23.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265038,1712034683160,-463.91,0.00057534,120,"2024-04-02T05:11:23.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265039,1712034683169,-500.0,0.00057534,120,"2024-04-02T05:11:23.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265040,1712034683178,-500.0,0.00057534,120,"2024-04-02T05:11:23.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265041,1712034683187,-500.0,0.00057534,120,"2024-04-02T05:11:23.187",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265042,1712034683197,-500.0,0.00057534,120,"2024-04-02T05:11:23.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265043,1712034683206,-500.0,0.00057534,120,"2024-04-02T05:11:23.206",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265044,1712034683215,-601.59,0.00057534,120,"2024-04-02T05:11:23.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265045,1712034683225,-500.0,0.00057534,120,"2024-04-02T05:11:23.225",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265046,1712034683234,-617.06,0.00057534,120,"2024-04-02T05:11:23.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265047,1712034683245,-500.0,0.00057534,120,"2024-04-02T05:11:23.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265048,1712034683254,-500.0,0.00057534,120,"2024-04-02T05:11:23.254",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265049,1712034683264,-500.0,0.00057534,120,"2024-04-02T05:11:23.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265050,1712034683273,-500.0,0.00057534,120,"2024-04-02T05:11:23.273",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265051,1712034683282,-500.0,0.00057534,120,"2024-04-02T05:11:23.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265052,1712034683292,-500.0,0.00057534,120,"2024-04-02T05:11:23.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265053,1712034683301,-500.0,0.00057534,120,"2024-04-02T05:11:23.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265054,1712034683310,-500.0,0.00057534,120,"2024-04-02T05:11:23.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265055,1712034683320,-500.0,0.00057534,120,"2024-04-02T05:11:23.320",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265056,1712034683329,-500.0,0.00057534,120,"2024-04-02T05:11:23.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265057,1712034683339,-500.0,0.00057534,120,"2024-04-02T05:11:23.339",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265058,1712034683348,-500.0,0.00057534,120,"2024-04-02T05:11:23.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265059,1712034683358,-500.0,0.00057534,120,"2024-04-02T05:11:23.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265060,1712034683367,-500.0,0.00057534,120,"2024-04-02T05:11:23.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265061,1712034683376,-500.0,0.00057534,120,"2024-04-02T05:11:23.376",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265062,1712034683386,-500.0,0.00057534,120,"2024-04-02T05:11:23.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265063,1712034683396,-500.0,0.00057534,120,"2024-04-02T05:11:23.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265064,1712034683405,-520.31044538,0.00057534,120,"2024-04-02T05:11:23.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265065,1712034683415,-500.0,0.00057534,120,"2024-04-02T05:11:23.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265066,1712034683423,-550.0,0.00057534,120,"2024-04-02T05:11:23.423",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265067,1712034683433,-450.0,0.00057534,120,"2024-04-02T05:11:23.433",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265068,1712034683442,-500.0,0.00057534,120,"2024-04-02T05:11:23.442",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265069,1712034683451,-500.0,0.00057534,120,"2024-04-02T05:11:23.451",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265070,1712034683460,-500.0,0.00057534,120,"2024-04-02T05:11:23.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265071,1712034683470,-500.0,0.00057534,120,"2024-04-02T05:11:23.470",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265072,1712034683479,-3099.98,0.00057534,120,"2024-04-02T05:11:23.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265073,1712034683489,-741.63,0.00057534,120,"2024-04-02T05:11:23.489",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265074,1712034683498,-555.66,0.00057534,120,"2024-04-02T05:11:23.498",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265075,1712034683507,-500.0,0.00057534,120,"2024-04-02T05:11:23.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265076,1712034683517,-500.0,0.00057534,120,"2024-04-02T05:11:23.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265077,1712034683526,-500.0,0.00057534,120,"2024-04-02T05:11:23.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265078,1712034683535,-1704.93,0.00057534,120,"2024-04-02T05:11:23.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265079,1712034683544,-1017.94,0.00057534,120,"2024-04-02T05:11:23.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265080,1712034683553,-500.0,0.00057534,120,"2024-04-02T05:11:23.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265081,1712034683562,-500.0,0.00057534,120,"2024-04-02T05:11:23.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265082,1712034683572,-526.94,0.00057534,120,"2024-04-02T05:11:23.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265083,1712034683581,-506.34,0.00057534,120,"2024-04-02T05:11:23.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265084,1712034683590,-10696.15,0.00057534,120,"2024-04-02T05:11:23.590",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265085,1712034683599,-500.0,0.00057534,120,"2024-04-02T05:11:23.599",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265086,1712034683608,-2470.99,0.00057534,120,"2024-04-02T05:11:23.608",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265087,1712034683618,-500.0,0.00057534,120,"2024-04-02T05:11:23.618",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265088,1712034683627,-781.69,0.00057534,120,"2024-04-02T05:11:23.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265089,1712034683637,-500.0,0.00057534,120,"2024-04-02T05:11:23.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265090,1712034683646,-500.0,0.00057534,120,"2024-04-02T05:11:23.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265091,1712034683655,-500.0,0.00057534,7,"2024-04-02T05:11:23.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265092,1712034683664,-591.29,0.00057534,120,"2024-04-02T05:11:23.664",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265093,1712034683673,-500.0,0.00057534,120,"2024-04-02T05:11:23.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265094,1712034683684,-2169.81,0.00057534,120,"2024-04-02T05:11:23.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265095,1712034683694,-500.0,0.00057534,120,"2024-04-02T05:11:23.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265096,1712034683703,-844.72,0.00057534,120,"2024-04-02T05:11:23.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265097,1712034683713,-562.58,0.00057534,120,"2024-04-02T05:11:23.713",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265098,1712034683723,-500.0,0.00057534,120,"2024-04-02T05:11:23.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265099,1712034683733,-500.0,0.00057534,120,"2024-04-02T05:11:23.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265100,1712034683742,-8367.73,0.00057534,120,"2024-04-02T05:11:23.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265101,1712034683751,-630.57,0.00057534,120,"2024-04-02T05:11:23.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265102,1712034683760,-500.0,0.00057534,120,"2024-04-02T05:11:23.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265103,1712034683770,-687.8,0.00057534,120,"2024-04-02T05:11:23.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265104,1712034683780,-500.0,0.00057534,120,"2024-04-02T05:11:23.780",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265105,1712034683789,-500.0,0.00057534,120,"2024-04-02T05:11:23.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265106,1712034683798,-500.0,0.00057534,120,"2024-04-02T05:11:23.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265107,1712034683809,-1082.54,0.00057534,120,"2024-04-02T05:11:23.809",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265108,1712034683818,-500.0,0.00057534,120,"2024-04-02T05:11:23.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265109,1712034683828,-500.0,0.00057534,120,"2024-04-02T05:11:23.828",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265110,1712034683837,-2840.62,0.00057534,120,"2024-04-02T05:11:23.837",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265111,1712034683846,-500.0,0.00057534,120,"2024-04-02T05:11:23.846",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265112,1712034683857,-500.0,0.00057534,120,"2024-04-02T05:11:23.857",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265113,1712034683871,-500.0,0.00057534,120,"2024-04-02T05:11:23.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265114,1712034683881,-500.0,0.00057534,120,"2024-04-02T05:11:23.881",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265115,1712034683891,-528.59,0.00057534,120,"2024-04-02T05:11:23.891",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265116,1712034683900,-500.0,0.00057534,120,"2024-04-02T05:11:23.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265117,1712034683911,-500.0,0.00057534,120,"2024-04-02T05:11:23.911",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265118,1712034683920,-583.74,0.00057534,120,"2024-04-02T05:11:23.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265119,1712034683929,-500.0,0.00057534,120,"2024-04-02T05:11:23.929",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265120,1712034683938,-822.21,0.00057534,120,"2024-04-02T05:11:23.938",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265121,1712034683947,-500.0,0.00057534,120,"2024-04-02T05:11:23.947",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265122,1712034683957,-590.31,0.00057534,120,"2024-04-02T05:11:23.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265123,1712034683967,-500.0,0.00057534,120,"2024-04-02T05:11:23.967",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265124,1712034683976,-500.0,0.00057534,120,"2024-04-02T05:11:23.976",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265125,1712034683986,-714.58,0.00057534,120,"2024-04-02T05:11:23.986",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265126,1712034683996,-1303.95,0.00057534,120,"2024-04-02T05:11:23.996",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265127,1712034684005,-500.0,0.00057534,120,"2024-04-02T05:11:24.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265128,1712034684013,-801.62,0.00057534,120,"2024-04-02T05:11:24.013",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265129,1712034684023,-1353.01,0.00057534,120,"2024-04-02T05:11:24.023",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265130,1712034684033,-972.38,0.00057534,120,"2024-04-02T05:11:24.033",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265131,1712034684043,-500.0,0.00057534,120,"2024-04-02T05:11:24.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265132,1712034684053,-500.0,0.00057534,120,"2024-04-02T05:11:24.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265133,1712034684062,-500.0,0.00057534,120,"2024-04-02T05:11:24.062",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265134,1712034684072,-561.21,0.00057534,120,"2024-04-02T05:11:24.072",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265135,1712034684081,-500.0,0.00057534,120,"2024-04-02T05:11:24.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265136,1712034684091,-645.17,0.00057534,120,"2024-04-02T05:11:24.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265137,1712034684100,-609.35,0.00057534,120,"2024-04-02T05:11:24.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265138,1712034684110,-1266.18,0.00057534,120,"2024-04-02T05:11:24.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265139,1712034684120,-686.05,0.00057534,120,"2024-04-02T05:11:24.120",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265140,1712034684129,-500.0,0.00057534,120,"2024-04-02T05:11:24.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265141,1712034684139,-859.15,0.00057534,120,"2024-04-02T05:11:24.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265142,1712034684149,-878.84,0.00057534,120,"2024-04-02T05:11:24.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265143,1712034684159,-593.4,0.00057534,120,"2024-04-02T05:11:24.159",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265144,1712034684168,-2096.45,0.00057534,120,"2024-04-02T05:11:24.168",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265145,1712034684177,-657.92,0.00057534,120,"2024-04-02T05:11:24.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265146,1712034684187,-500.0,0.00057534,120,"2024-04-02T05:11:24.187",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265147,1712034684196,-365.65553725,0.00057534,120,"2024-04-02T05:11:24.196",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265148,1712034684205,-577.67,0.00057534,120,"2024-04-02T05:11:24.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265149,1712034684215,-587.1,0.00057534,120,"2024-04-02T05:11:24.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265150,1712034684224,-500.0,0.00057534,120,"2024-04-02T05:11:24.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265151,1712034684234,-500.0,0.00057534,120,"2024-04-02T05:11:24.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265152,1712034684243,-967.38,0.00057534,120,"2024-04-02T05:11:24.243",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265153,1712034684253,-500.0,0.00057534,120,"2024-04-02T05:11:24.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265154,1712034684262,-576.49,0.00057534,120,"2024-04-02T05:11:24.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265155,1712034684272,-500.0,0.00057534,120,"2024-04-02T05:11:24.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265156,1712034684281,-1465.86,0.00057534,120,"2024-04-02T05:11:24.281",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265157,1712034684291,-1010.62,0.00057534,120,"2024-04-02T05:11:24.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265158,1712034684300,-507.82,0.00057534,120,"2024-04-02T05:11:24.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265159,1712034684310,-500.0,0.00057534,120,"2024-04-02T05:11:24.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265160,1712034684319,-1951.7,0.00057534,120,"2024-04-02T05:11:24.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265161,1712034684328,-684.81,0.00057534,120,"2024-04-02T05:11:24.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265162,1712034684337,-500.0,0.00057534,120,"2024-04-02T05:11:24.337",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265163,1712034684347,-500.0,0.00057534,120,"2024-04-02T05:11:24.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265164,1712034684356,-679.15,0.00057534,120,"2024-04-02T05:11:24.356",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265165,1712034684365,-500.0,0.00057534,120,"2024-04-02T05:11:24.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265166,1712034684374,-500.0,0.00057534,120,"2024-04-02T05:11:24.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265167,1712034684384,-500.0,0.00057534,120,"2024-04-02T05:11:24.384",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265168,1712034684393,-878.05,0.00057534,120,"2024-04-02T05:11:24.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265169,1712034684403,-500.0,0.00057534,120,"2024-04-02T05:11:24.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265170,1712034684412,-508.12,0.00057534,120,"2024-04-02T05:11:24.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265171,1712034684422,-641.82,0.00057534,120,"2024-04-02T05:11:24.422",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265172,1712034684431,-500.0,0.00057534,120,"2024-04-02T05:11:24.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265173,1712034684440,-500.0,0.00057534,120,"2024-04-02T05:11:24.440",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265174,1712034684450,-799.48,0.00057534,120,"2024-04-02T05:11:24.450",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265175,1712034684460,-651.65,0.00057534,120,"2024-04-02T05:11:24.460",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265176,1712034684469,-777.05,0.00057534,120,"2024-04-02T05:11:24.469",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265177,1712034684478,-527.07,0.00057534,120,"2024-04-02T05:11:24.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265178,1712034684487,-500.0,0.00057534,120,"2024-04-02T05:11:24.487",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265179,1712034684497,-209.46,0.00057534,120,"2024-04-02T05:11:24.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265180,1712034684507,-850.57,0.00057534,120,"2024-04-02T05:11:24.507",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265181,1712034684516,-500.0,0.00057534,120,"2024-04-02T05:11:24.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265182,1712034684526,-500.0,0.00057534,120,"2024-04-02T05:11:24.526",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265183,1712034684535,-500.0,0.00057534,120,"2024-04-02T05:11:24.535",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265184,1712034684544,-2047.08,0.00057534,120,"2024-04-02T05:11:24.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265185,1712034684554,-1530.41,0.00057534,120,"2024-04-02T05:11:24.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265186,1712034684563,-500.0,0.00057534,120,"2024-04-02T05:11:24.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265187,1712034684572,-530.86,0.00057534,120,"2024-04-02T05:11:24.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265188,1712034684582,-500.0,0.00057534,120,"2024-04-02T05:11:24.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265189,1712034684591,-500.0,0.00057534,120,"2024-04-02T05:11:24.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265190,1712034684601,-1237.45,0.00057534,120,"2024-04-02T05:11:24.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265191,1712034684610,-500.0,0.00057534,120,"2024-04-02T05:11:24.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265192,1712034684619,-632.62,0.00057534,120,"2024-04-02T05:11:24.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265193,1712034684629,-500.0,0.00057534,120,"2024-04-02T05:11:24.629",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265194,1712034684638,-500.0,0.00057534,120,"2024-04-02T05:11:24.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265195,1712034684648,-1916.58,0.00057534,120,"2024-04-02T05:11:24.648",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265196,1712034684658,-1954.2,0.00057534,120,"2024-04-02T05:11:24.658",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265197,1712034684667,-500.0,0.00057534,120,"2024-04-02T05:11:24.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265198,1712034684676,-1718.57,0.00057534,120,"2024-04-02T05:11:24.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265199,1712034684686,-500.0,0.00057534,120,"2024-04-02T05:11:24.686",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265200,1712034684695,-500.0,0.00057534,120,"2024-04-02T05:11:24.695",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265201,1712034684704,-500.0,0.00057534,120,"2024-04-02T05:11:24.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265202,1712034684714,-500.0,0.00057534,120,"2024-04-02T05:11:24.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265203,1712034684723,-500.0,0.00057534,120,"2024-04-02T05:11:24.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265204,1712034684734,-524.68,0.00057534,120,"2024-04-02T05:11:24.734",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265205,1712034684853,-532.0,0.00057535,120,"2024-04-02T05:11:24.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265206,1712034684864,-1049.337561,0.00057583,30,"2024-04-02T05:11:24.864",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265207,1712034684874,-3269.76269345,0.00057627,36,"2024-04-02T05:11:24.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265208,1712034684883,-152.24493369,0.00057678,120,"2024-04-02T05:11:24.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265209,1712034684894,-380.51,0.00057681,2,"2024-04-02T05:11:24.894",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265210,1712034684903,-1000.0,0.000577,2,"2024-04-02T05:11:24.903",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265211,1712034684913,-24442.4452,0.000577,2,"2024-04-02T05:11:24.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265212,1712034684922,-150.34332055,0.00057737,120,"2024-04-02T05:11:24.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265213,1712034684931,-152.24493369,0.00057737,120,"2024-04-02T05:11:24.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265214,1712034684942,-527.56,0.00057739,120,"2024-04-02T05:11:24.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265215,1712034684951,-751.55,0.00057739,120,"2024-04-02T05:11:24.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265216,1712034684961,-523.46,0.00057739,120,"2024-04-02T05:11:24.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265217,1712034684971,-9284.11,0.00057739,120,"2024-04-02T05:11:24.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265218,1712034684980,-909.42,0.00057739,120,"2024-04-02T05:11:24.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265219,1712034684989,-843.43,0.00057739,120,"2024-04-02T05:11:24.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265220,1712034684999,-5124.56,0.00057739,120,"2024-04-02T05:11:24.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265221,1712034685009,-500.0,0.00057739,120,"2024-04-02T05:11:25.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265222,1712034685018,-546.21,0.00057739,120,"2024-04-02T05:11:25.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265223,1712034685028,-152.0,0.00057779,5,"2024-04-02T05:11:25.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265224,1712034685037,-500.0,0.00057793,90,"2024-04-02T05:11:25.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265225,1712034685046,-150.0,0.000578,13,"2024-04-02T05:11:25.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265226,1712034685056,-541.79982462,0.00057808,120,"2024-04-02T05:11:25.056",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265227,1712034685065,-357.31977739,0.00057808,120,"2024-04-02T05:11:25.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265228,1712034685075,-512.89994632,0.00057808,120,"2024-04-02T05:11:25.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265229,1712034685084,-500.0,0.00057808,120,"2024-04-02T05:11:25.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265230,1712034685093,-500.0,0.00057808,120,"2024-04-02T05:11:25.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265231,1712034685103,-500.0,0.00057808,120,"2024-04-02T05:11:25.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265232,1712034685112,-500.0,0.00057808,120,"2024-04-02T05:11:25.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265233,1712034685121,-500.0,0.00057808,120,"2024-04-02T05:11:25.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265234,1712034685131,-150.53,0.00057808,120,"2024-04-02T05:11:25.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265235,1712034685140,-500.0,0.00057808,120,"2024-04-02T05:11:25.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265236,1712034685149,-500.0,0.00057808,120,"2024-04-02T05:11:25.149",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265237,1712034685160,-500.0,0.00057808,120,"2024-04-02T05:11:25.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265238,1712034685169,-500.0,0.00057808,120,"2024-04-02T05:11:25.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265239,1712034685178,-500.0,0.00057808,120,"2024-04-02T05:11:25.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265240,1712034685188,-500.0,0.00057808,120,"2024-04-02T05:11:25.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265241,1712034685197,-579.64,0.00057808,120,"2024-04-02T05:11:25.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265242,1712034685207,-201.27,0.00057808,120,"2024-04-02T05:11:25.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265243,1712034685217,-500.0,0.00057808,120,"2024-04-02T05:11:25.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265244,1712034685227,-500.0,0.00057808,120,"2024-04-02T05:11:25.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265245,1712034685238,-174.83495346,0.00057808,120,"2024-04-02T05:11:25.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265246,1712034685247,-500.0,0.00057808,120,"2024-04-02T05:11:25.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265247,1712034685258,-500.0,0.00057808,120,"2024-04-02T05:11:25.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265248,1712034685267,-500.0,0.00057808,120,"2024-04-02T05:11:25.267",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265249,1712034685277,-500.0,0.00057808,120,"2024-04-02T05:11:25.277",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265250,1712034685286,-500.0,0.00057808,120,"2024-04-02T05:11:25.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265251,1712034685296,-500.0,0.00057808,120,"2024-04-02T05:11:25.296",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265252,1712034685306,-500.0,0.00057808,30,"2024-04-02T05:11:25.306",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265253,1712034685315,-627.16096291,0.00057808,120,"2024-04-02T05:11:25.315",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265254,1712034685325,-500.0,0.00057808,120,"2024-04-02T05:11:25.325",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265255,1712034685335,-605.68,0.00057808,120,"2024-04-02T05:11:25.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265256,1712034685345,-500.0,0.00057808,120,"2024-04-02T05:11:25.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265257,1712034685355,-500.0,0.00057808,30,"2024-04-02T05:11:25.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265258,1712034685364,-500.0,0.00057808,120,"2024-04-02T05:11:25.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265259,1712034685373,-505.7,0.00057808,120,"2024-04-02T05:11:25.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265260,1712034685383,-500.0,0.00057808,120,"2024-04-02T05:11:25.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265261,1712034685393,-500.0,0.00057808,120,"2024-04-02T05:11:25.393",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265262,1712034685403,-500.0,0.00057808,120,"2024-04-02T05:11:25.403",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265263,1712034685412,-500.0,0.00057808,120,"2024-04-02T05:11:25.412",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265264,1712034685421,-500.0,0.00057808,120,"2024-04-02T05:11:25.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265265,1712034685431,-500.0,0.00057808,120,"2024-04-02T05:11:25.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265266,1712034685440,-150.0,0.00057808,120,"2024-04-02T05:11:25.440",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265267,1712034685449,-500.0,0.00057808,120,"2024-04-02T05:11:25.449",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265268,1712034685459,-290.58,0.00057808,120,"2024-04-02T05:11:25.459",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265269,1712034685468,-500.0,0.00057808,120,"2024-04-02T05:11:25.468",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265270,1712034685478,-500.0,0.00057808,120,"2024-04-02T05:11:25.478",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265271,1712034685487,-601.59,0.00057808,120,"2024-04-02T05:11:25.487",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265272,1712034685496,-500.0,0.00057808,120,"2024-04-02T05:11:25.496",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265273,1712034685505,-617.06,0.00057808,120,"2024-04-02T05:11:25.505",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265274,1712034685515,-500.0,0.00057808,120,"2024-04-02T05:11:25.515",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265275,1712034685524,-500.0,0.00057808,120,"2024-04-02T05:11:25.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265276,1712034685534,-500.0,0.00057808,120,"2024-04-02T05:11:25.534",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265277,1712034685543,-500.0,0.00057808,120,"2024-04-02T05:11:25.543",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265278,1712034685553,-553.36654164,0.00057808,120,"2024-04-02T05:11:25.553",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265279,1712034685562,-500.0,0.00057808,120,"2024-04-02T05:11:25.562",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265280,1712034685572,-500.0,0.00057808,120,"2024-04-02T05:11:25.572",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265281,1712034685581,-500.0,0.00057808,120,"2024-04-02T05:11:25.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265282,1712034685590,-500.0,0.00057808,120,"2024-04-02T05:11:25.590",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265283,1712034685600,-500.0,0.00057808,120,"2024-04-02T05:11:25.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265284,1712034685610,-500.0,0.00057808,120,"2024-04-02T05:11:25.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265285,1712034685619,-500.0,0.00057808,120,"2024-04-02T05:11:25.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265286,1712034685628,-500.0,0.00057808,120,"2024-04-02T05:11:25.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265287,1712034685638,-500.0,0.00057808,120,"2024-04-02T05:11:25.638",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265288,1712034685647,-500.0,0.00057808,120,"2024-04-02T05:11:25.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265289,1712034685657,-500.0,0.00057808,120,"2024-04-02T05:11:25.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265290,1712034685667,-3099.98,0.00057808,120,"2024-04-02T05:11:25.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265291,1712034685677,-741.63,0.00057808,120,"2024-04-02T05:11:25.677",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265292,1712034685686,-555.66,0.00057808,120,"2024-04-02T05:11:25.686",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265293,1712034685695,-500.0,0.00057808,120,"2024-04-02T05:11:25.695",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265294,1712034685704,-500.0,0.00057808,120,"2024-04-02T05:11:25.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265295,1712034685714,-1704.93,0.00057808,120,"2024-04-02T05:11:25.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265296,1712034685723,-1017.94,0.00057808,120,"2024-04-02T05:11:25.723",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265297,1712034685733,-500.0,0.00057808,120,"2024-04-02T05:11:25.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265298,1712034685742,-500.0,0.00057808,120,"2024-04-02T05:11:25.742",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265299,1712034685751,-526.94,0.00057808,120,"2024-04-02T05:11:25.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265300,1712034685760,-506.34,0.00057808,120,"2024-04-02T05:11:25.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265301,1712034685769,-10696.15,0.00057808,120,"2024-04-02T05:11:25.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265302,1712034685779,-500.0,0.00057808,120,"2024-04-02T05:11:25.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265303,1712034685788,-2470.99,0.00057808,120,"2024-04-02T05:11:25.788",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265304,1712034685798,-500.0,0.00057808,120,"2024-04-02T05:11:25.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265305,1712034685807,-781.69,0.00057808,120,"2024-04-02T05:11:25.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265306,1712034685816,-500.0,0.00057808,120,"2024-04-02T05:11:25.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265307,1712034685826,-500.0,0.00057808,120,"2024-04-02T05:11:25.826",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265308,1712034685835,-500.0,0.00057808,7,"2024-04-02T05:11:25.835",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265309,1712034685844,-591.29,0.00057808,120,"2024-04-02T05:11:25.844",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265310,1712034685854,-500.0,0.00057808,120,"2024-04-02T05:11:25.854",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265311,1712034685865,-2169.81,0.00057808,120,"2024-04-02T05:11:25.865",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265312,1712034685875,-500.0,0.00057808,120,"2024-04-02T05:11:25.875",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265313,1712034685884,-844.72,0.00057808,120,"2024-04-02T05:11:25.884",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265314,1712034685893,-562.58,0.00057808,120,"2024-04-02T05:11:25.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265315,1712034685902,-500.0,0.00057808,120,"2024-04-02T05:11:25.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265316,1712034685913,-500.0,0.00057808,120,"2024-04-02T05:11:25.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265317,1712034685922,-8367.73,0.00057808,120,"2024-04-02T05:11:25.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265318,1712034685931,-630.57,0.00057808,120,"2024-04-02T05:11:25.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265319,1712034685941,-626.95,0.00057808,120,"2024-04-02T05:11:25.941",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265320,1712034685950,-687.8,0.00057808,120,"2024-04-02T05:11:25.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265321,1712034685959,-500.0,0.00057808,120,"2024-04-02T05:11:25.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265322,1712034685970,-1082.54,0.00057808,120,"2024-04-02T05:11:25.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265323,1712034685979,-500.0,0.00057808,120,"2024-04-02T05:11:25.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265324,1712034685988,-500.0,0.00057808,120,"2024-04-02T05:11:25.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265325,1712034685997,-2840.62,0.00057808,120,"2024-04-02T05:11:25.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265326,1712034686006,-500.0,0.00057808,120,"2024-04-02T05:11:26.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265327,1712034686016,-500.0,0.00057808,120,"2024-04-02T05:11:26.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265328,1712034686025,-500.0,0.00057808,120,"2024-04-02T05:11:26.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265329,1712034686035,-528.59,0.00057808,120,"2024-04-02T05:11:26.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265330,1712034686044,-500.0,0.00057808,120,"2024-04-02T05:11:26.044",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265331,1712034686053,-500.0,0.00057808,120,"2024-04-02T05:11:26.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265332,1712034686063,-500.0,0.00057808,120,"2024-04-02T05:11:26.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265333,1712034686073,-583.74,0.00057808,120,"2024-04-02T05:11:26.073",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265334,1712034686082,-822.21,0.00057808,120,"2024-04-02T05:11:26.082",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265335,1712034686092,-590.31,0.00057808,120,"2024-04-02T05:11:26.092",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265336,1712034686102,-500.0,0.00057808,120,"2024-04-02T05:11:26.102",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265337,1712034686111,-500.0,0.00057808,120,"2024-04-02T05:11:26.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265338,1712034686120,-500.0,0.00057808,120,"2024-04-02T05:11:26.120",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265339,1712034686130,-714.58,0.00057808,120,"2024-04-02T05:11:26.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265340,1712034686139,-1303.95,0.00057808,120,"2024-04-02T05:11:26.139",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265341,1712034686148,-500.0,0.00057808,120,"2024-04-02T05:11:26.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265342,1712034686158,-801.62,0.00057808,120,"2024-04-02T05:11:26.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265343,1712034686168,-1353.01,0.00057808,120,"2024-04-02T05:11:26.168",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265344,1712034686178,-972.38,0.00057808,120,"2024-04-02T05:11:26.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265345,1712034686188,-500.0,0.00057808,120,"2024-04-02T05:11:26.188",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265346,1712034686197,-500.0,0.00057808,120,"2024-04-02T05:11:26.197",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265347,1712034686207,-500.0,0.00057808,120,"2024-04-02T05:11:26.207",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265348,1712034686217,-561.21,0.00057808,120,"2024-04-02T05:11:26.217",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265349,1712034686226,-500.0,0.00057808,120,"2024-04-02T05:11:26.226",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265350,1712034686236,-609.35,0.00057808,120,"2024-04-02T05:11:26.236",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265351,1712034686245,-645.17,0.00057808,120,"2024-04-02T05:11:26.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265352,1712034686255,-1266.18,0.00057808,120,"2024-04-02T05:11:26.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265353,1712034686264,-686.05,0.00057808,120,"2024-04-02T05:11:26.264",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265354,1712034686274,-500.0,0.00057808,120,"2024-04-02T05:11:26.274",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265355,1712034686284,-859.15,0.00057808,120,"2024-04-02T05:11:26.284",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265356,1712034686294,-878.84,0.00057808,120,"2024-04-02T05:11:26.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265357,1712034686303,-593.4,0.00057808,120,"2024-04-02T05:11:26.303",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265358,1712034686313,-2096.45,0.00057808,120,"2024-04-02T05:11:26.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265359,1712034686323,-657.92,0.00057808,120,"2024-04-02T05:11:26.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265360,1712034686332,-577.67,0.00057808,120,"2024-04-02T05:11:26.332",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265361,1712034686341,-463.74,0.00057808,120,"2024-04-02T05:11:26.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265362,1712034686350,-587.1,0.00057808,120,"2024-04-02T05:11:26.350",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265363,1712034686360,-500.0,0.00057808,120,"2024-04-02T05:11:26.360",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265364,1712034686369,-967.38,0.00057808,120,"2024-04-02T05:11:26.369",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265365,1712034686378,-392.57482707,0.00057808,120,"2024-04-02T05:11:26.378",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265366,1712034686387,-576.49,0.00057808,120,"2024-04-02T05:11:26.387",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265367,1712034686397,-506.2,0.00057808,120,"2024-04-02T05:11:26.397",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265368,1712034686409,-1465.86,0.00057808,120,"2024-04-02T05:11:26.409",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265369,1712034686418,-1010.62,0.00057808,120,"2024-04-02T05:11:26.418",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265370,1712034686427,-507.82,0.00057808,120,"2024-04-02T05:11:26.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265371,1712034686436,-500.0,0.00057808,120,"2024-04-02T05:11:26.436",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265372,1712034686446,-1951.7,0.00057808,120,"2024-04-02T05:11:26.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265373,1712034686456,-684.81,0.00057808,120,"2024-04-02T05:11:26.456",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265374,1712034686465,-500.0,0.00057808,120,"2024-04-02T05:11:26.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265375,1712034686475,-500.0,0.00057808,120,"2024-04-02T05:11:26.475",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265376,1712034686484,-679.15,0.00057808,120,"2024-04-02T05:11:26.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265377,1712034686493,-500.0,0.00057808,120,"2024-04-02T05:11:26.493",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265378,1712034686503,-500.0,0.00057808,120,"2024-04-02T05:11:26.503",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265379,1712034686512,-500.0,0.00057808,120,"2024-04-02T05:11:26.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265380,1712034686522,-878.05,0.00057808,120,"2024-04-02T05:11:26.522",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265381,1712034686532,-500.0,0.00057808,120,"2024-04-02T05:11:26.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265382,1712034686541,-508.12,0.00057808,120,"2024-04-02T05:11:26.541",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265383,1712034686551,-641.82,0.00057808,120,"2024-04-02T05:11:26.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265384,1712034686561,-500.0,0.00057808,120,"2024-04-02T05:11:26.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265385,1712034686570,-500.0,0.00057808,120,"2024-04-02T05:11:26.570",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265386,1712034686580,-799.48,0.00057808,120,"2024-04-02T05:11:26.580",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265387,1712034686589,-651.65,0.00057808,120,"2024-04-02T05:11:26.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265388,1712034686598,-777.05,0.00057808,120,"2024-04-02T05:11:26.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265389,1712034686608,-527.07,0.00057808,120,"2024-04-02T05:11:26.608",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265390,1712034686617,-500.0,0.00057808,120,"2024-04-02T05:11:26.617",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265391,1712034686627,-850.57,0.00057808,120,"2024-04-02T05:11:26.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265392,1712034686637,-500.0,0.00057808,120,"2024-04-02T05:11:26.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265393,1712034686646,-500.0,0.00057808,120,"2024-04-02T05:11:26.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265394,1712034686656,-2047.08,0.00057808,120,"2024-04-02T05:11:26.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265395,1712034686665,-1530.41,0.00057808,120,"2024-04-02T05:11:26.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265396,1712034686675,-500.0,0.00057808,120,"2024-04-02T05:11:26.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265397,1712034686784,-530.86,0.00057808,120,"2024-04-02T05:11:26.784",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265398,1712034686794,-500.0,0.00057808,120,"2024-04-02T05:11:26.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265399,1712034686804,-500.0,0.00057808,120,"2024-04-02T05:11:26.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265400,1712034686813,-1237.45,0.00057808,120,"2024-04-02T05:11:26.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265401,1712034686823,-500.0,0.00057808,120,"2024-04-02T05:11:26.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265402,1712034686832,-632.62,0.00057808,120,"2024-04-02T05:11:26.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265403,1712034686841,-510.52945879,0.00057808,120,"2024-04-02T05:11:26.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265404,1712034686850,-1916.58,0.00057808,120,"2024-04-02T05:11:26.850",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265405,1712034686859,-1954.2,0.00057808,120,"2024-04-02T05:11:26.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265406,1712034686872,-500.0,0.00057808,120,"2024-04-02T05:11:26.872",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265407,1712034686881,-1718.57,0.00057808,120,"2024-04-02T05:11:26.881",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265408,1712034686891,-500.0,0.00057808,120,"2024-04-02T05:11:26.891",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265409,1712034686900,-500.0,0.00057808,120,"2024-04-02T05:11:26.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265410,1712034686910,-500.0,0.00057808,120,"2024-04-02T05:11:26.910",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265411,1712034686921,-500.0,0.00057808,120,"2024-04-02T05:11:26.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265412,1712034686931,-311.53916323,0.00057808,120,"2024-04-02T05:11:26.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265413,1712034686942,-524.68,0.00057808,120,"2024-04-02T05:11:26.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265414,1712034686951,-391.48941966,0.00057829,30,"2024-04-02T05:11:26.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265415,1712034686961,-740.17188467,0.00057829,30,"2024-04-02T05:11:26.961",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265416,1712034686970,-740.17188467,0.00057835,30,"2024-04-02T05:11:26.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265417,1712034686980,-3655.83038234,0.00057836,30,"2024-04-02T05:11:26.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265418,1712034686990,-391.48941966,0.00057846,30,"2024-04-02T05:11:26.990",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265419,1712034686999,-3655.83038234,0.00057848,30,"2024-04-02T05:11:26.999",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265420,1712034687009,-3655.83038234,0.00057849,30,"2024-04-02T05:11:27.009",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265421,1712034687018,-151.0,0.00057863,120,"2024-04-02T05:11:27.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265422,1712034687027,-391.48941966,0.00057868,30,"2024-04-02T05:11:27.027",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265423,1712034687037,-3655.83038234,0.00057871,30,"2024-04-02T05:11:27.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265424,1712034687047,-391.48941966,0.00057873,30,"2024-04-02T05:11:27.047",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265425,1712034687057,-3655.83038234,0.00057875,30,"2024-04-02T05:11:27.057",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265426,1712034687066,-391.48941966,0.00057876,30,"2024-04-02T05:11:27.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265427,1712034687076,-391.48941966,0.00057877,30,"2024-04-02T05:11:27.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265428,1712034687085,-318.36938049,0.00057879,120,"2024-04-02T05:11:27.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265429,1712034687095,-740.17188467,0.00057883,30,"2024-04-02T05:11:27.095",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265430,1712034687104,-318.36938049,0.00057887,120,"2024-04-02T05:11:27.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265431,1712034687114,-740.17188467,0.00057894,30,"2024-04-02T05:11:27.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265432,1712034687124,-740.17188467,0.00057895,30,"2024-04-02T05:11:27.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265433,1712034687134,-3655.83038234,0.00057896,30,"2024-04-02T05:11:27.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265434,1712034687144,-740.17188467,0.00057897,30,"2024-04-02T05:11:27.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265435,1712034687155,-2409.42705372,0.000579,120,"2024-04-02T05:11:27.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265436,1712034687165,-671.15,0.000579,30,"2024-04-02T05:11:27.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265437,1712034687175,-480.36,0.000579,14,"2024-04-02T05:11:27.175",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265438,1712034687184,-512.08756765,0.000579,120,"2024-04-02T05:11:27.184",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265439,1712034687194,-740.17188467,0.00057909,30,"2024-04-02T05:11:27.194",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265440,1712034687204,-391.48941966,0.00057926,30,"2024-04-02T05:11:27.204",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265441,1712034687214,-3655.83038234,0.00057928,30,"2024-04-02T05:11:27.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265442,1712034687223,-532.0,0.00057946,120,"2024-04-02T05:11:27.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265443,1712034687232,-152.24493369,0.0005797,120,"2024-04-02T05:11:27.232",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265444,1712034687242,-1003.0,0.00058,120,"2024-04-02T05:11:27.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265445,1712034687251,-159.66440147,0.00058001,120,"2024-04-02T05:11:27.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265446,1712034687260,-331.38745555,0.00058011,120,"2024-04-02T05:11:27.260",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265447,1712034687270,-527.56,0.00058013,120,"2024-04-02T05:11:27.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265448,1712034687279,-751.55,0.00058013,120,"2024-04-02T05:11:27.279",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265449,1712034687288,-523.46,0.00058013,120,"2024-04-02T05:11:27.288",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265450,1712034687297,-9284.11,0.00058013,120,"2024-04-02T05:11:27.297",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265451,1712034687306,-909.42,0.00058013,120,"2024-04-02T05:11:27.306",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265452,1712034687316,-843.43,0.00058013,120,"2024-04-02T05:11:27.316",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265453,1712034687326,-5124.56,0.00058013,120,"2024-04-02T05:11:27.326",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265454,1712034687335,-500.0,0.00058013,120,"2024-04-02T05:11:27.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265455,1712034687345,-546.21,0.00058013,120,"2024-04-02T05:11:27.345",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265456,1712034687354,-159.66440147,0.00058029,120,"2024-04-02T05:11:27.354",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265457,1712034687364,-155.8749967,0.00058041,120,"2024-04-02T05:11:27.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265458,1712034687373,-152.24493369,0.00058069,120,"2024-04-02T05:11:27.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265459,1712034687383,-318.36938049,0.00058071,120,"2024-04-02T05:11:27.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265460,1712034687392,-500.0,0.00058082,120,"2024-04-02T05:11:27.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265461,1712034687401,-500.0,0.00058082,120,"2024-04-02T05:11:27.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265462,1712034687411,-247.15079756,0.00058082,120,"2024-04-02T05:11:27.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265463,1712034687420,-500.0,0.00058082,120,"2024-04-02T05:11:27.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265464,1712034687429,-424.50269786,0.00058082,120,"2024-04-02T05:11:27.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265465,1712034687437,-156.0,0.00058082,120,"2024-04-02T05:11:27.437",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265466,1712034687446,-500.0,0.00058082,120,"2024-04-02T05:11:27.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265467,1712034687455,-500.0,0.00058082,120,"2024-04-02T05:11:27.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265468,1712034687464,-500.0,0.00058082,120,"2024-04-02T05:11:27.464",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265469,1712034687473,-500.0,0.00058082,120,"2024-04-02T05:11:27.473",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265470,1712034687482,-500.0,0.00058082,120,"2024-04-02T05:11:27.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265471,1712034687491,-500.0,0.00058082,120,"2024-04-02T05:11:27.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265472,1712034687499,-500.0,0.00058082,120,"2024-04-02T05:11:27.499",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265473,1712034687508,-500.0,0.00058082,120,"2024-04-02T05:11:27.508",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265474,1712034687517,-500.0,0.00058082,30,"2024-04-02T05:11:27.517",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265475,1712034687527,-500.0,0.00058082,120,"2024-04-02T05:11:27.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265476,1712034687536,-500.0,0.00058082,120,"2024-04-02T05:11:27.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265477,1712034687545,-500.0,0.00058082,30,"2024-04-02T05:11:27.545",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265478,1712034687554,-459.75,0.00058082,120,"2024-04-02T05:11:27.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265479,1712034687563,-500.0,0.00058082,120,"2024-04-02T05:11:27.563",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265480,1712034687571,-500.0,0.00058082,120,"2024-04-02T05:11:27.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265481,1712034687581,-500.0,0.00058082,120,"2024-04-02T05:11:27.581",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265482,1712034687591,-500.0,0.00058082,120,"2024-04-02T05:11:27.591",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265483,1712034687600,-166.16,0.00058082,120,"2024-04-02T05:11:27.600",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265484,1712034687609,-198.55,0.00058082,120,"2024-04-02T05:11:27.609",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265485,1712034687619,-150.0,0.00058082,120,"2024-04-02T05:11:27.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265486,1712034687628,-500.0,0.00058082,120,"2024-04-02T05:11:27.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265487,1712034687637,-500.0,0.00058082,120,"2024-04-02T05:11:27.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265488,1712034687646,-500.0,0.00058082,120,"2024-04-02T05:11:27.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265489,1712034687655,-601.59,0.00058082,120,"2024-04-02T05:11:27.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265490,1712034687664,-500.0,0.00058082,120,"2024-04-02T05:11:27.664",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265491,1712034687674,-617.06,0.00058082,120,"2024-04-02T05:11:27.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265492,1712034687683,-500.0,0.00058082,120,"2024-04-02T05:11:27.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265493,1712034687692,-500.0,0.00058082,120,"2024-04-02T05:11:27.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265494,1712034687702,-500.0,0.00058082,120,"2024-04-02T05:11:27.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265495,1712034687712,-500.0,0.00058082,120,"2024-04-02T05:11:27.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265496,1712034687721,-500.0,0.00058082,120,"2024-04-02T05:11:27.721",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265497,1712034687729,-500.0,0.00058082,120,"2024-04-02T05:11:27.729",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265498,1712034687738,-500.0,0.00058082,120,"2024-04-02T05:11:27.738",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265499,1712034687747,-500.0,0.00058082,120,"2024-04-02T05:11:27.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265500,1712034687757,-500.0,0.00058082,120,"2024-04-02T05:11:27.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265501,1712034687766,-620.09,0.00058082,120,"2024-04-02T05:11:27.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265502,1712034687775,-500.0,0.00058082,120,"2024-04-02T05:11:27.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265503,1712034687784,-500.0,0.00058082,120,"2024-04-02T05:11:27.784",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265504,1712034687794,-500.0,0.00058082,120,"2024-04-02T05:11:27.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265505,1712034687803,-3099.98,0.00058082,120,"2024-04-02T05:11:27.803",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265506,1712034687812,-741.63,0.00058082,120,"2024-04-02T05:11:27.812",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265507,1712034687822,-555.66,0.00058082,120,"2024-04-02T05:11:27.822",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265508,1712034687831,-500.0,0.00058082,120,"2024-04-02T05:11:27.831",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265509,1712034687840,-500.0,0.00058082,120,"2024-04-02T05:11:27.840",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265510,1712034687849,-1704.93,0.00058082,120,"2024-04-02T05:11:27.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265511,1712034687859,-1017.94,0.00058082,120,"2024-04-02T05:11:27.859",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265512,1712034687871,-500.0,0.00058082,120,"2024-04-02T05:11:27.871",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265513,1712034687880,-500.0,0.00058082,120,"2024-04-02T05:11:27.880",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265514,1712034687889,-526.94,0.00058082,120,"2024-04-02T05:11:27.889",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265515,1712034687899,-506.34,0.00058082,120,"2024-04-02T05:11:27.899",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265516,1712034687909,-500.0,0.00058082,120,"2024-04-02T05:11:27.909",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265517,1712034687918,-10696.15,0.00058082,120,"2024-04-02T05:11:27.918",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265518,1712034687927,-2470.99,0.00058082,120,"2024-04-02T05:11:27.927",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265519,1712034687937,-194.15,0.00058082,120,"2024-04-02T05:11:27.937",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265520,1712034687948,-781.69,0.00058082,120,"2024-04-02T05:11:27.948",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265521,1712034687957,-500.0,0.00058082,120,"2024-04-02T05:11:27.957",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265522,1712034687966,-500.0,0.00058082,120,"2024-04-02T05:11:27.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265523,1712034687975,-500.0,0.00058082,7,"2024-04-02T05:11:27.975",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265524,1712034687984,-591.29,0.00058082,120,"2024-04-02T05:11:27.984",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265525,1712034687993,-500.0,0.00058082,120,"2024-04-02T05:11:27.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265526,1712034688003,-2169.81,0.00058082,120,"2024-04-02T05:11:28.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265527,1712034688012,-844.72,0.00058082,120,"2024-04-02T05:11:28.012",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265528,1712034688021,-562.58,0.00058082,120,"2024-04-02T05:11:28.021",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265529,1712034688030,-500.0,0.00058082,120,"2024-04-02T05:11:28.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265530,1712034688039,-8367.73,0.00058082,120,"2024-04-02T05:11:28.039",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265531,1712034688048,-630.57,0.00058082,120,"2024-04-02T05:11:28.048",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265532,1712034688058,-687.8,0.00058082,120,"2024-04-02T05:11:28.058",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265533,1712034688066,-500.0,0.00058082,120,"2024-04-02T05:11:28.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265534,1712034688075,-1082.54,0.00058082,120,"2024-04-02T05:11:28.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265535,1712034688085,-500.0,0.00058082,120,"2024-04-02T05:11:28.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265536,1712034688094,-500.0,0.00058082,120,"2024-04-02T05:11:28.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265537,1712034688104,-2840.62,0.00058082,120,"2024-04-02T05:11:28.104",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265538,1712034688113,-500.0,0.00058082,120,"2024-04-02T05:11:28.113",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265539,1712034688123,-500.0,0.00058082,120,"2024-04-02T05:11:28.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265540,1712034688132,-500.0,0.00058082,120,"2024-04-02T05:11:28.132",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265541,1712034688141,-528.59,0.00058082,120,"2024-04-02T05:11:28.141",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265542,1712034688152,-500.0,0.00058082,120,"2024-04-02T05:11:28.152",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265543,1712034688163,-500.0,0.00058082,120,"2024-04-02T05:11:28.163",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265544,1712034688172,-583.74,0.00058082,120,"2024-04-02T05:11:28.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265545,1712034688182,-822.21,0.00058082,120,"2024-04-02T05:11:28.182",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265546,1712034688191,-500.0,0.00058082,120,"2024-04-02T05:11:28.191",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265547,1712034688201,-590.31,0.00058082,120,"2024-04-02T05:11:28.201",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265548,1712034688210,-261.36,0.00058082,120,"2024-04-02T05:11:28.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265549,1712034688219,-296.46,0.00058082,120,"2024-04-02T05:11:28.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265550,1712034688228,-714.58,0.00058082,120,"2024-04-02T05:11:28.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265551,1712034688238,-1303.95,0.00058082,120,"2024-04-02T05:11:28.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265552,1712034688247,-500.0,0.00058082,120,"2024-04-02T05:11:28.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265553,1712034688256,-801.62,0.00058082,120,"2024-04-02T05:11:28.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265554,1712034688266,-1353.01,0.00058082,120,"2024-04-02T05:11:28.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265555,1712034688275,-972.38,0.00058082,120,"2024-04-02T05:11:28.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265556,1712034688285,-500.0,0.00058082,120,"2024-04-02T05:11:28.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265557,1712034688295,-500.0,0.00058082,120,"2024-04-02T05:11:28.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265558,1712034688304,-500.0,0.00058082,120,"2024-04-02T05:11:28.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265559,1712034688314,-561.21,0.00058082,120,"2024-04-02T05:11:28.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265560,1712034688323,-500.0,0.00058082,120,"2024-04-02T05:11:28.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265561,1712034688334,-609.35,0.00058082,120,"2024-04-02T05:11:28.334",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265562,1712034688343,-645.17,0.00058082,120,"2024-04-02T05:11:28.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265563,1712034688353,-1266.18,0.00058082,120,"2024-04-02T05:11:28.353",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265564,1712034688363,-686.05,0.00058082,120,"2024-04-02T05:11:28.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265565,1712034688373,-527.85489138,0.00058082,120,"2024-04-02T05:11:28.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265566,1712034688383,-859.15,0.00058082,120,"2024-04-02T05:11:28.383",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265567,1712034688392,-878.84,0.00058082,120,"2024-04-02T05:11:28.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265568,1712034688402,-593.4,0.00058082,120,"2024-04-02T05:11:28.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265569,1712034688411,-2096.45,0.00058082,120,"2024-04-02T05:11:28.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265570,1712034688421,-657.92,0.00058082,120,"2024-04-02T05:11:28.421",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265571,1712034688430,-577.67,0.00058082,120,"2024-04-02T05:11:28.430",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265572,1712034688439,-8000.0,0.00058082,120,"2024-04-02T05:11:28.439",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265573,1712034688449,-587.1,0.00058082,120,"2024-04-02T05:11:28.449",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265574,1712034688556,-500.0,0.00058082,120,"2024-04-02T05:11:28.556",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265575,1712034688567,-967.38,0.00058082,120,"2024-04-02T05:11:28.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265576,1712034688577,-576.49,0.00058082,120,"2024-04-02T05:11:28.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265577,1712034688587,-1465.86,0.00058082,120,"2024-04-02T05:11:28.587",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265578,1712034688597,-1010.62,0.00058082,120,"2024-04-02T05:11:28.597",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265579,1712034688606,-507.82,0.00058082,120,"2024-04-02T05:11:28.606",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265580,1712034688615,-500.0,0.00058082,120,"2024-04-02T05:11:28.615",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265581,1712034688624,-1951.7,0.00058082,120,"2024-04-02T05:11:28.624",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265582,1712034688635,-684.81,0.00058082,120,"2024-04-02T05:11:28.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265583,1712034688645,-500.0,0.00058082,120,"2024-04-02T05:11:28.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265584,1712034688655,-500.0,0.00058082,120,"2024-04-02T05:11:28.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265585,1712034688665,-679.15,0.00058082,120,"2024-04-02T05:11:28.665",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265586,1712034688675,-500.0,0.00058082,120,"2024-04-02T05:11:28.675",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265587,1712034688684,-500.0,0.00058082,120,"2024-04-02T05:11:28.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265588,1712034688694,-500.0,0.00058082,120,"2024-04-02T05:11:28.694",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265589,1712034688703,-878.05,0.00058082,120,"2024-04-02T05:11:28.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265590,1712034688714,-576.09,0.00058082,120,"2024-04-02T05:11:28.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265591,1712034688724,-508.12,0.00058082,120,"2024-04-02T05:11:28.724",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265592,1712034688733,-641.82,0.00058082,120,"2024-04-02T05:11:28.733",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265593,1712034688743,-500.0,0.00058082,120,"2024-04-02T05:11:28.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265594,1712034688753,-313.36,0.00058082,120,"2024-04-02T05:11:28.753",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265595,1712034688763,-799.48,0.00058082,120,"2024-04-02T05:11:28.763",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265596,1712034688772,-651.65,0.00058082,120,"2024-04-02T05:11:28.772",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265597,1712034688782,-777.05,0.00058082,120,"2024-04-02T05:11:28.782",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265598,1712034688791,-527.07,0.00058082,120,"2024-04-02T05:11:28.791",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265599,1712034688801,-500.0,0.00058082,120,"2024-04-02T05:11:28.801",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265600,1712034688810,-850.57,0.00058082,120,"2024-04-02T05:11:28.810",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265601,1712034688820,-222.62,0.00058082,120,"2024-04-02T05:11:28.820",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265602,1712034688829,-500.0,0.00058082,120,"2024-04-02T05:11:28.829",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265603,1712034688839,-2047.08,0.00058082,120,"2024-04-02T05:11:28.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265604,1712034688849,-1530.41,0.00058082,120,"2024-04-02T05:11:28.849",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265605,1712034688860,-500.0,0.00058082,120,"2024-04-02T05:11:28.860",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265606,1712034688873,-530.86,0.00058082,120,"2024-04-02T05:11:28.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265607,1712034688882,-500.0,0.00058082,120,"2024-04-02T05:11:28.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265608,1712034688893,-1237.45,0.00058082,120,"2024-04-02T05:11:28.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265609,1712034688904,-500.0,0.00058082,120,"2024-04-02T05:11:28.904",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265610,1712034688914,-632.62,0.00058082,120,"2024-04-02T05:11:28.914",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265611,1712034688924,-1916.58,0.00058082,120,"2024-04-02T05:11:28.924",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265612,1712034688933,-1954.2,0.00058082,120,"2024-04-02T05:11:28.933",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265613,1712034688944,-500.0,0.00058082,120,"2024-04-02T05:11:28.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265614,1712034688954,-1718.57,0.00058082,120,"2024-04-02T05:11:28.954",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265615,1712034688964,-508.0,0.00058082,120,"2024-04-02T05:11:28.964",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265616,1712034688973,-500.0,0.00058082,120,"2024-04-02T05:11:28.973",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265617,1712034688983,-500.0,0.00058082,120,"2024-04-02T05:11:28.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265618,1712034688992,-500.0,0.00058082,120,"2024-04-02T05:11:28.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265619,1712034689002,-524.68,0.00058082,120,"2024-04-02T05:11:29.002",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265620,1712034689011,-154.53325148,0.000581,120,"2024-04-02T05:11:29.011",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265621,1712034689020,-1282.15920444,0.00058119,120,"2024-04-02T05:11:29.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265622,1712034689030,-153.84084703,0.00058131,120,"2024-04-02T05:11:29.030",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265623,1712034689040,-299.1953274,0.00058134,120,"2024-04-02T05:11:29.040",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265624,1712034689049,-150.0,0.00058138,14,"2024-04-02T05:11:29.049",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265625,1712034689059,-150.34332055,0.00058141,120,"2024-04-02T05:11:29.059",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265626,1712034689068,-162.69253178,0.00058183,120,"2024-04-02T05:11:29.068",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265627,1712034689077,-723.36910309,0.000582,120,"2024-04-02T05:11:29.077",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265628,1712034689087,-260.67209801,0.00058202,120,"2024-04-02T05:11:29.087",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265629,1712034689096,-150.34332055,0.00058203,120,"2024-04-02T05:11:29.096",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265630,1712034689105,-43066.0,0.00058206,120,"2024-04-02T05:11:29.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265631,1712034689116,-1195.0,0.00058206,2,"2024-04-02T05:11:29.116",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265632,1712034689127,-2455.0,0.00058206,120,"2024-04-02T05:11:29.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265633,1712034689137,-5694.0,0.00058206,120,"2024-04-02T05:11:29.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265634,1712034689147,-150.0,0.00058206,2,"2024-04-02T05:11:29.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265635,1712034689157,-1179.0,0.00058206,120,"2024-04-02T05:11:29.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265636,1712034689166,-260.67209801,0.00058222,120,"2024-04-02T05:11:29.166",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265637,1712034689175,-154.6482199,0.00058285,120,"2024-04-02T05:11:29.175",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265638,1712034689184,-154.6482199,0.00058286,120,"2024-04-02T05:11:29.184",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265639,1712034689193,-527.56,0.00058287,120,"2024-04-02T05:11:29.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265640,1712034689202,-751.55,0.00058287,120,"2024-04-02T05:11:29.202",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265641,1712034689211,-523.46,0.00058287,120,"2024-04-02T05:11:29.211",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265642,1712034689220,-9284.11,0.00058287,120,"2024-04-02T05:11:29.220",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265643,1712034689230,-909.42,0.00058287,120,"2024-04-02T05:11:29.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265644,1712034689240,-843.43,0.00058287,120,"2024-04-02T05:11:29.240",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265645,1712034689250,-5124.56,0.00058287,120,"2024-04-02T05:11:29.250",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265646,1712034689260,-500.0,0.00058287,120,"2024-04-02T05:11:29.260",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265647,1712034689269,-546.21,0.00058287,120,"2024-04-02T05:11:29.269",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265648,1712034689279,-278.48516266,0.00058288,120,"2024-04-02T05:11:29.279",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265649,1712034689289,-1049.337561,0.00058294,30,"2024-04-02T05:11:29.289",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265650,1712034689298,-150.0,0.00058297,14,"2024-04-02T05:11:29.298",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265651,1712034689308,-150.0,0.000583,13,"2024-04-02T05:11:29.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265652,1712034689317,-1000.0,0.000583,7,"2024-04-02T05:11:29.317",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265653,1712034689326,-500.0,0.00058341,90,"2024-04-02T05:11:29.326",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265654,1712034689335,-150.0,0.00058344,14,"2024-04-02T05:11:29.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265655,1712034689344,-500.0,0.00058356,120,"2024-04-02T05:11:29.344",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265656,1712034689364,-218.43,0.00058356,120,"2024-04-02T05:11:29.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265657,1712034689379,-500.0,0.00058356,120,"2024-04-02T05:11:29.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265658,1712034689398,-500.0,0.00058356,120,"2024-04-02T05:11:29.398",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265659,1712034689416,-151.0,0.00058356,120,"2024-04-02T05:11:29.416",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265660,1712034689431,-278.03,0.00058356,120,"2024-04-02T05:11:29.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265661,1712034689448,-500.0,0.00058356,120,"2024-04-02T05:11:29.448",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265662,1712034689465,-569.85,0.00058356,120,"2024-04-02T05:11:29.465",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265663,1712034689482,-500.0,0.00058356,120,"2024-04-02T05:11:29.482",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265664,1712034689500,-500.0,0.00058356,120,"2024-04-02T05:11:29.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265665,1712034689516,-500.0,0.00058356,120,"2024-04-02T05:11:29.516",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265666,1712034689536,-500.0,0.00058356,120,"2024-04-02T05:11:29.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265667,1712034689554,-181.36,0.00058356,30,"2024-04-02T05:11:29.554",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265668,1712034689567,-322.01,0.00058356,120,"2024-04-02T05:11:29.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265669,1712034689582,-500.0,0.00058356,120,"2024-04-02T05:11:29.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265670,1712034689598,-500.0,0.00058356,30,"2024-04-02T05:11:29.598",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265671,1712034689612,-209.12,0.00058356,120,"2024-04-02T05:11:29.612",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265672,1712034689627,-500.0,0.00058356,120,"2024-04-02T05:11:29.627",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265673,1712034689641,-500.0,0.00058356,120,"2024-04-02T05:11:29.641",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265674,1712034689656,-243.67,0.00058356,120,"2024-04-02T05:11:29.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265675,1712034689670,-150.0,0.00058356,120,"2024-04-02T05:11:29.670",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265676,1712034689685,-500.0,0.00058356,120,"2024-04-02T05:11:29.685",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265677,1712034689699,-418.75,0.00058356,120,"2024-04-02T05:11:29.699",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265678,1712034689714,-613.59,0.00058356,120,"2024-04-02T05:11:29.714",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265679,1712034689728,-601.59,0.00058356,120,"2024-04-02T05:11:29.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265680,1712034689743,-373.14,0.00058356,120,"2024-04-02T05:11:29.743",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265681,1712034689757,-617.06,0.00058356,120,"2024-04-02T05:11:29.757",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265682,1712034689771,-338.48,0.00058356,120,"2024-04-02T05:11:29.771",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265683,1712034689785,-559.91,0.00058356,120,"2024-04-02T05:11:29.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265684,1712034689800,-500.0,0.00058356,120,"2024-04-02T05:11:29.800",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265685,1712034689813,-500.0,0.00058356,120,"2024-04-02T05:11:29.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265686,1712034689827,-500.0,0.00058356,120,"2024-04-02T05:11:29.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265687,1712034689841,-500.0,0.00058356,120,"2024-04-02T05:11:29.841",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265688,1712034689854,-648.68,0.00058356,120,"2024-04-02T05:11:29.854",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265689,1712034689870,-572.77,0.00058356,120,"2024-04-02T05:11:29.870",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265690,1712034689884,-500.0,0.00058356,120,"2024-04-02T05:11:29.884",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265691,1712034689897,-500.0,0.00058356,120,"2024-04-02T05:11:29.897",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265692,1712034689912,-3099.98,0.00058356,120,"2024-04-02T05:11:29.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265693,1712034689925,-741.63,0.00058356,120,"2024-04-02T05:11:29.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265694,1712034689939,-555.66,0.00058356,120,"2024-04-02T05:11:29.939",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265695,1712034689952,-500.0,0.00058356,120,"2024-04-02T05:11:29.952",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265696,1712034689966,-500.0,0.00058356,120,"2024-04-02T05:11:29.966",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265697,1712034689979,-1704.93,0.00058356,120,"2024-04-02T05:11:29.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265698,1712034689993,-1017.94,0.00058356,120,"2024-04-02T05:11:29.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265699,1712034690007,-500.0,0.00058356,120,"2024-04-02T05:11:30.007",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265700,1712034690021,-219.98,0.00058356,120,"2024-04-02T05:11:30.021",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265701,1712034690035,-526.94,0.00058356,120,"2024-04-02T05:11:30.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265702,1712034690050,-506.34,0.00058356,120,"2024-04-02T05:11:30.050",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265703,1712034690064,-500.0,0.00058356,120,"2024-04-02T05:11:30.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265704,1712034690078,-10696.15,0.00058356,120,"2024-04-02T05:11:30.078",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265705,1712034690093,-2470.99,0.00058356,120,"2024-04-02T05:11:30.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265706,1712034690106,-781.69,0.00058356,120,"2024-04-02T05:11:30.106",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265707,1712034690120,-500.0,0.00058356,120,"2024-04-02T05:11:30.120",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265708,1712034690133,-500.0,0.00058356,120,"2024-04-02T05:11:30.133",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265709,1712034690148,-551.89,0.00058356,7,"2024-04-02T05:11:30.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265710,1712034690162,-591.29,0.00058356,120,"2024-04-02T05:11:30.162",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265711,1712034690175,-500.0,0.00058356,120,"2024-04-02T05:11:30.175",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265712,1712034690190,-2169.81,0.00058356,120,"2024-04-02T05:11:30.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265713,1712034690203,-844.72,0.00058356,120,"2024-04-02T05:11:30.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265714,1712034690216,-562.58,0.00058356,120,"2024-04-02T05:11:30.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265715,1712034690230,-500.0,0.00058356,120,"2024-04-02T05:11:30.230",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265716,1712034690245,-8367.73,0.00058356,120,"2024-04-02T05:11:30.245",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265717,1712034690258,-630.57,0.00058356,120,"2024-04-02T05:11:30.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265718,1712034690272,-687.8,0.00058356,120,"2024-04-02T05:11:30.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265719,1712034690286,-500.0,0.00058356,120,"2024-04-02T05:11:30.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265720,1712034690300,-1082.54,0.00058356,120,"2024-04-02T05:11:30.300",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265721,1712034690314,-500.0,0.00058356,120,"2024-04-02T05:11:30.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265722,1712034690328,-500.0,0.00058356,120,"2024-04-02T05:11:30.328",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265723,1712034690343,-2840.62,0.00058356,120,"2024-04-02T05:11:30.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265724,1712034690357,-500.0,0.00058356,120,"2024-04-02T05:11:30.357",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265725,1712034690371,-500.0,0.00058356,120,"2024-04-02T05:11:30.371",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265726,1712034690385,-234.78548151,0.00058356,120,"2024-04-02T05:11:30.385",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265727,1712034690400,-528.59,0.00058356,120,"2024-04-02T05:11:30.400",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265728,1712034690414,-500.0,0.00058356,120,"2024-04-02T05:11:30.414",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265729,1712034690427,-500.0,0.00058356,120,"2024-04-02T05:11:30.427",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265730,1712034690441,-583.74,0.00058356,120,"2024-04-02T05:11:30.441",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265731,1712034690455,-822.21,0.00058356,120,"2024-04-02T05:11:30.455",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265732,1712034690469,-500.0,0.00058356,120,"2024-04-02T05:11:30.469",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265733,1712034690484,-590.31,0.00058356,120,"2024-04-02T05:11:30.484",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265734,1712034690497,-714.58,0.00058356,120,"2024-04-02T05:11:30.497",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265735,1712034690511,-1303.95,0.00058356,120,"2024-04-02T05:11:30.511",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265736,1712034690524,-500.0,0.00058356,120,"2024-04-02T05:11:30.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265737,1712034690705,-801.62,0.00058356,120,"2024-04-02T05:11:30.705",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265738,1712034690719,-1353.01,0.00058356,120,"2024-04-02T05:11:30.719",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265739,1712034690728,-972.38,0.00058356,120,"2024-04-02T05:11:30.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265740,1712034690737,-500.0,0.00058356,120,"2024-04-02T05:11:30.737",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265741,1712034690747,-500.0,0.00058356,120,"2024-04-02T05:11:30.747",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265742,1712034690756,-500.0,0.00058356,120,"2024-04-02T05:11:30.756",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265743,1712034690766,-561.21,0.00058356,120,"2024-04-02T05:11:30.766",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265744,1712034690775,-500.0,0.00058356,120,"2024-04-02T05:11:30.775",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265745,1712034690785,-609.35,0.00058356,120,"2024-04-02T05:11:30.785",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265746,1712034690794,-645.17,0.00058356,120,"2024-04-02T05:11:30.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265747,1712034690803,-1266.18,0.00058356,120,"2024-04-02T05:11:30.803",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265748,1712034690813,-686.05,0.00058356,120,"2024-04-02T05:11:30.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265749,1712034690823,-859.15,0.00058356,120,"2024-04-02T05:11:30.823",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265750,1712034690833,-878.84,0.00058356,120,"2024-04-02T05:11:30.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265751,1712034690842,-593.4,0.00058356,120,"2024-04-02T05:11:30.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265752,1712034690851,-2096.45,0.00058356,120,"2024-04-02T05:11:30.851",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265753,1712034690861,-657.92,0.00058356,120,"2024-04-02T05:11:30.861",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265754,1712034690873,-577.67,0.00058356,120,"2024-04-02T05:11:30.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265755,1712034690883,-587.1,0.00058356,120,"2024-04-02T05:11:30.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265756,1712034690892,-590.94,0.00058356,120,"2024-04-02T05:11:30.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265757,1712034690902,-967.38,0.00058356,120,"2024-04-02T05:11:30.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265758,1712034690912,-576.49,0.00058356,120,"2024-04-02T05:11:30.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265759,1712034690921,-1465.86,0.00058356,120,"2024-04-02T05:11:30.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265760,1712034690930,-1010.62,0.00058356,120,"2024-04-02T05:11:30.930",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265761,1712034690940,-507.82,0.00058356,120,"2024-04-02T05:11:30.940",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265762,1712034690949,-500.0,0.00058356,120,"2024-04-02T05:11:30.949",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265763,1712034690960,-1951.7,0.00058356,120,"2024-04-02T05:11:30.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265764,1712034690970,-684.81,0.00058356,120,"2024-04-02T05:11:30.970",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265765,1712034690980,-351.73,0.00058356,120,"2024-04-02T05:11:30.980",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265766,1712034690989,-500.0,0.00058356,120,"2024-04-02T05:11:30.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265767,1712034690998,-679.15,0.00058356,120,"2024-04-02T05:11:30.998",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265768,1712034691008,-500.0,0.00058356,120,"2024-04-02T05:11:31.008",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265769,1712034691018,-500.0,0.00058356,120,"2024-04-02T05:11:31.018",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265770,1712034691028,-878.05,0.00058356,120,"2024-04-02T05:11:31.028",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265771,1712034691037,-508.12,0.00058356,120,"2024-04-02T05:11:31.037",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265772,1712034691046,-641.82,0.00058356,120,"2024-04-02T05:11:31.046",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265773,1712034691055,-500.0,0.00058356,120,"2024-04-02T05:11:31.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265774,1712034691065,-799.48,0.00058356,120,"2024-04-02T05:11:31.065",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265775,1712034691075,-651.65,0.00058356,120,"2024-04-02T05:11:31.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265776,1712034691084,-777.05,0.00058356,120,"2024-04-02T05:11:31.084",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265777,1712034691093,-527.07,0.00058356,120,"2024-04-02T05:11:31.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265778,1712034691103,-500.0,0.00058356,120,"2024-04-02T05:11:31.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265779,1712034691112,-850.57,0.00058356,120,"2024-04-02T05:11:31.112",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265780,1712034691122,-404.91,0.00058356,120,"2024-04-02T05:11:31.122",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265781,1712034691131,-2047.08,0.00058356,120,"2024-04-02T05:11:31.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265782,1712034691141,-1530.41,0.00058356,120,"2024-04-02T05:11:31.141",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265783,1712034691151,-500.0,0.00058356,120,"2024-04-02T05:11:31.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265784,1712034691161,-530.86,0.00058356,120,"2024-04-02T05:11:31.161",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265785,1712034691171,-500.0,0.00058356,120,"2024-04-02T05:11:31.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265786,1712034691180,-1237.45,0.00058356,120,"2024-04-02T05:11:31.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265787,1712034691190,-500.0,0.00058356,120,"2024-04-02T05:11:31.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265788,1712034691199,-632.62,0.00058356,120,"2024-04-02T05:11:31.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265789,1712034691209,-1954.2,0.00058356,120,"2024-04-02T05:11:31.209",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265790,1712034691218,-1916.58,0.00058356,120,"2024-04-02T05:11:31.218",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265791,1712034691227,-500.0,0.00058356,120,"2024-04-02T05:11:31.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265792,1712034691237,-1718.57,0.00058356,120,"2024-04-02T05:11:31.237",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265793,1712034691247,-500.0,0.00058356,120,"2024-04-02T05:11:31.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265794,1712034691256,-551.48,0.00058356,120,"2024-04-02T05:11:31.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265795,1712034691266,-500.0,0.00058356,120,"2024-04-02T05:11:31.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265796,1712034691275,-524.68,0.00058356,120,"2024-04-02T05:11:31.275",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265797,1712034691285,-532.0,0.00058357,120,"2024-04-02T05:11:31.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265798,1712034691295,-154.6482199,0.0005837,120,"2024-04-02T05:11:31.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265799,1712034691304,-166.66666666,0.00058374,120,"2024-04-02T05:11:31.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265800,1712034691314,-331.38745555,0.00058404,120,"2024-04-02T05:11:31.314",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265801,1712034691323,-150.0,0.00058419,14,"2024-04-02T05:11:31.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265802,1712034691333,-1282.15920444,0.00058436,120,"2024-04-02T05:11:31.333",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265803,1712034691343,-3269.76269345,0.00058445,37,"2024-04-02T05:11:31.343",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265804,1712034691352,-13210.0,0.00058463,7,"2024-04-02T05:11:31.352",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265805,1712034691361,-200.0,0.00058486,120,"2024-04-02T05:11:31.361",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265806,1712034691370,-800.0,0.00058486,120,"2024-04-02T05:11:31.370",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265807,1712034691379,-500.0,0.00058486,120,"2024-04-02T05:11:31.379",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265808,1712034691388,-200.0,0.00058486,120,"2024-04-02T05:11:31.388",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265809,1712034691398,-150.0,0.00058526,14,"2024-04-02T05:11:31.398",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265810,1712034691407,-150.0,0.00058528,14,"2024-04-02T05:11:31.407",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265811,1712034691417,-260.67209801,0.00058546,120,"2024-04-02T05:11:31.417",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265812,1712034691426,-150.34332055,0.00058553,120,"2024-04-02T05:11:31.426",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265813,1712034691435,-179.361446,0.00058561,120,"2024-04-02T05:11:31.435",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265814,1712034691444,-527.56,0.00058561,120,"2024-04-02T05:11:31.444",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265815,1712034691453,-751.55,0.00058561,120,"2024-04-02T05:11:31.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265816,1712034691462,-523.46,0.00058561,120,"2024-04-02T05:11:31.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265817,1712034691471,-9284.11,0.00058561,120,"2024-04-02T05:11:31.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265818,1712034691481,-909.42,0.00058561,120,"2024-04-02T05:11:31.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265819,1712034691490,-843.43,0.00058561,120,"2024-04-02T05:11:31.490",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265820,1712034691500,-5124.56,0.00058561,120,"2024-04-02T05:11:31.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265821,1712034691509,-500.0,0.00058561,120,"2024-04-02T05:11:31.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265822,1712034691518,-546.21,0.00058561,120,"2024-04-02T05:11:31.518",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265823,1712034691527,-150.0,0.00058562,14,"2024-04-02T05:11:31.527",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265824,1712034691536,-150.0,0.00058622,14,"2024-04-02T05:11:31.536",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265825,1712034691546,-500.0,0.0005863,120,"2024-04-02T05:11:31.546",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265826,1712034691555,-344.88,0.0005863,120,"2024-04-02T05:11:31.555",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265827,1712034691564,-500.0,0.0005863,120,"2024-04-02T05:11:31.564",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265828,1712034691573,-500.0,0.0005863,120,"2024-04-02T05:11:31.573",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265829,1712034691582,-638.94,0.0005863,120,"2024-04-02T05:11:31.582",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265830,1712034691592,-500.0,0.0005863,120,"2024-04-02T05:11:31.592",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265831,1712034691601,-500.0,0.0005863,120,"2024-04-02T05:11:31.601",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265832,1712034691610,-500.0,0.0005863,120,"2024-04-02T05:11:31.610",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265833,1712034691619,-363.84,0.0005863,120,"2024-04-02T05:11:31.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265834,1712034691628,-500.0,0.0005863,30,"2024-04-02T05:11:31.628",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265835,1712034691637,-500.0,0.0005863,120,"2024-04-02T05:11:31.637",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265836,1712034691647,-500.0,0.0005863,120,"2024-04-02T05:11:31.647",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265837,1712034691657,-150.0,0.0005863,120,"2024-04-02T05:11:31.657",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265838,1712034691666,-500.0,0.0005863,120,"2024-04-02T05:11:31.666",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265839,1712034691674,-601.59,0.0005863,120,"2024-04-02T05:11:31.674",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265840,1712034691684,-617.06,0.0005863,120,"2024-04-02T05:11:31.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265841,1712034691693,-500.0,0.0005863,120,"2024-04-02T05:11:31.693",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265842,1712034691703,-572.44,0.0005863,120,"2024-04-02T05:11:31.703",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265843,1712034691712,-500.0,0.0005863,120,"2024-04-02T05:11:31.712",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265844,1712034691722,-500.0,0.0005863,120,"2024-04-02T05:11:31.722",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265845,1712034691731,-500.0,0.0005863,120,"2024-04-02T05:11:31.731",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265846,1712034691741,-500.0,0.0005863,120,"2024-04-02T05:11:31.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265847,1712034691751,-3099.98,0.0005863,120,"2024-04-02T05:11:31.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265848,1712034691760,-741.63,0.0005863,120,"2024-04-02T05:11:31.760",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265849,1712034691769,-555.66,0.0005863,120,"2024-04-02T05:11:31.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265850,1712034691778,-500.0,0.0005863,120,"2024-04-02T05:11:31.778",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265851,1712034691787,-500.0,0.0005863,120,"2024-04-02T05:11:31.787",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265852,1712034691797,-1704.93,0.0005863,120,"2024-04-02T05:11:31.797",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265853,1712034691806,-1017.94,0.0005863,120,"2024-04-02T05:11:31.806",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265854,1712034691815,-500.0,0.0005863,120,"2024-04-02T05:11:31.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265855,1712034691824,-526.94,0.0005863,120,"2024-04-02T05:11:31.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265856,1712034691833,-506.34,0.0005863,120,"2024-04-02T05:11:31.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265857,1712034691842,-178.29,0.0005863,120,"2024-04-02T05:11:31.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265858,1712034691852,-10696.15,0.0005863,120,"2024-04-02T05:11:31.852",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265859,1712034691862,-2470.99,0.0005863,120,"2024-04-02T05:11:31.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265860,1712034691874,-781.69,0.0005863,120,"2024-04-02T05:11:31.874",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265861,1712034691883,-500.0,0.0005863,120,"2024-04-02T05:11:31.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265862,1712034691893,-500.0,0.0005863,120,"2024-04-02T05:11:31.893",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265863,1712034691902,-591.29,0.0005863,120,"2024-04-02T05:11:31.902",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265864,1712034691913,-500.0,0.0005863,120,"2024-04-02T05:11:31.913",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265865,1712034691922,-2169.81,0.0005863,120,"2024-04-02T05:11:31.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265866,1712034691931,-844.72,0.0005863,120,"2024-04-02T05:11:31.931",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265867,1712034691940,-562.58,0.0005863,120,"2024-04-02T05:11:31.940",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265868,1712034691950,-500.0,0.0005863,120,"2024-04-02T05:11:31.950",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265869,1712034691960,-8367.73,0.0005863,120,"2024-04-02T05:11:31.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265870,1712034691969,-630.57,0.0005863,120,"2024-04-02T05:11:31.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265871,1712034691979,-687.8,0.0005863,120,"2024-04-02T05:11:31.979",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265872,1712034691988,-262.39,0.0005863,120,"2024-04-02T05:11:31.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265873,1712034691997,-1082.54,0.0005863,120,"2024-04-02T05:11:31.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265874,1712034692006,-500.0,0.0005863,120,"2024-04-02T05:11:32.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265875,1712034692016,-500.0,0.0005863,120,"2024-04-02T05:11:32.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265876,1712034692025,-2840.62,0.0005863,120,"2024-04-02T05:11:32.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265877,1712034692035,-500.0,0.0005863,120,"2024-04-02T05:11:32.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265878,1712034692044,-500.0,0.0005863,120,"2024-04-02T05:11:32.044",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265879,1712034692053,-528.59,0.0005863,120,"2024-04-02T05:11:32.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265880,1712034692063,-500.0,0.0005863,120,"2024-04-02T05:11:32.063",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265881,1712034692073,-500.0,0.0005863,120,"2024-04-02T05:11:32.073",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265882,1712034692082,-583.74,0.0005863,120,"2024-04-02T05:11:32.082",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265883,1712034692091,-822.21,0.0005863,120,"2024-04-02T05:11:32.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265884,1712034692100,-500.0,0.0005863,120,"2024-04-02T05:11:32.100",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265885,1712034692110,-590.31,0.0005863,120,"2024-04-02T05:11:32.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265886,1712034692119,-714.58,0.0005863,120,"2024-04-02T05:11:32.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265887,1712034692128,-1303.95,0.0005863,120,"2024-04-02T05:11:32.128",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265888,1712034692138,-500.0,0.0005863,120,"2024-04-02T05:11:32.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265889,1712034692147,-801.62,0.0005863,120,"2024-04-02T05:11:32.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265890,1712034692158,-1353.01,0.0005863,120,"2024-04-02T05:11:32.158",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265891,1712034692167,-972.38,0.0005863,120,"2024-04-02T05:11:32.167",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265892,1712034692177,-500.0,0.0005863,120,"2024-04-02T05:11:32.177",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265893,1712034692186,-500.0,0.0005863,120,"2024-04-02T05:11:32.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265894,1712034692195,-500.0,0.0005863,120,"2024-04-02T05:11:32.195",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265895,1712034692205,-561.21,0.0005863,120,"2024-04-02T05:11:32.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265896,1712034692214,-500.0,0.0005863,120,"2024-04-02T05:11:32.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265897,1712034692224,-609.35,0.0005863,120,"2024-04-02T05:11:32.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265898,1712034692234,-645.17,0.0005863,120,"2024-04-02T05:11:32.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265899,1712034692244,-1266.18,0.0005863,120,"2024-04-02T05:11:32.244",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265900,1712034692253,-686.05,0.0005863,120,"2024-04-02T05:11:32.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265901,1712034692263,-859.15,0.0005863,120,"2024-04-02T05:11:32.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265902,1712034692272,-878.84,0.0005863,120,"2024-04-02T05:11:32.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265903,1712034692282,-593.4,0.0005863,120,"2024-04-02T05:11:32.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265904,1712034692291,-2096.45,0.0005863,120,"2024-04-02T05:11:32.291",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265905,1712034692301,-657.92,0.0005863,120,"2024-04-02T05:11:32.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265906,1712034692310,-577.67,0.0005863,120,"2024-04-02T05:11:32.310",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265907,1712034692319,-587.1,0.0005863,120,"2024-04-02T05:11:32.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265908,1712034692329,-967.38,0.0005863,120,"2024-04-02T05:11:32.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265909,1712034692338,-576.49,0.0005863,120,"2024-04-02T05:11:32.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265910,1712034692348,-1465.86,0.0005863,120,"2024-04-02T05:11:32.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265911,1712034692358,-1010.62,0.0005863,120,"2024-04-02T05:11:32.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265912,1712034692367,-507.82,0.0005863,120,"2024-04-02T05:11:32.367",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265913,1712034692377,-500.0,0.0005863,120,"2024-04-02T05:11:32.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265914,1712034692386,-1951.7,0.0005863,120,"2024-04-02T05:11:32.386",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265915,1712034692396,-684.81,0.0005863,120,"2024-04-02T05:11:32.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265916,1712034692405,-500.0,0.0005863,120,"2024-04-02T05:11:32.405",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265917,1712034692415,-679.15,0.0005863,120,"2024-04-02T05:11:32.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265918,1712034692425,-500.0,0.0005863,120,"2024-04-02T05:11:32.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265919,1712034692435,-564.26,0.0005863,120,"2024-04-02T05:11:32.435",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265920,1712034692444,-878.05,0.0005863,120,"2024-04-02T05:11:32.444",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265921,1712034692453,-508.12,0.0005863,120,"2024-04-02T05:11:32.453",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265922,1712034692462,-641.82,0.0005863,120,"2024-04-02T05:11:32.462",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265923,1712034692472,-500.0,0.0005863,120,"2024-04-02T05:11:32.472",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265924,1712034692481,-799.48,0.0005863,120,"2024-04-02T05:11:32.481",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265925,1712034692491,-651.65,0.0005863,120,"2024-04-02T05:11:32.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265926,1712034692500,-777.05,0.0005863,120,"2024-04-02T05:11:32.500",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265927,1712034692509,-527.07,0.0005863,120,"2024-04-02T05:11:32.509",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265928,1712034692519,-500.0,0.0005863,120,"2024-04-02T05:11:32.519",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265929,1712034692529,-850.57,0.0005863,120,"2024-04-02T05:11:32.529",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265930,1712034692538,-2047.08,0.0005863,120,"2024-04-02T05:11:32.538",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265931,1712034692548,-1530.41,0.0005863,120,"2024-04-02T05:11:32.548",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265932,1712034692558,-500.0,0.0005863,120,"2024-04-02T05:11:32.558",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265933,1712034692567,-530.86,0.0005863,120,"2024-04-02T05:11:32.567",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265934,1712034692577,-500.0,0.0005863,120,"2024-04-02T05:11:32.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265935,1712034692586,-1237.45,0.0005863,120,"2024-04-02T05:11:32.586",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265936,1712034692595,-500.0,0.0005863,120,"2024-04-02T05:11:32.595",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265937,1712034692605,-632.62,0.0005863,120,"2024-04-02T05:11:32.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265938,1712034692614,-1954.2,0.0005863,120,"2024-04-02T05:11:32.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265939,1712034692623,-1916.58,0.0005863,120,"2024-04-02T05:11:32.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265940,1712034692633,-500.0,0.0005863,120,"2024-04-02T05:11:32.633",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265941,1712034692642,-1718.57,0.0005863,120,"2024-04-02T05:11:32.642",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265942,1712034692652,-500.0,0.0005863,120,"2024-04-02T05:11:32.652",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265943,1712034692661,-500.0,0.0005863,120,"2024-04-02T05:11:32.661",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265944,1712034692671,-524.68,0.0005863,120,"2024-04-02T05:11:32.671",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265945,1712034692794,-154.6482199,0.00058642,120,"2024-04-02T05:11:32.794",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265946,1712034692804,-331.38745555,0.00058646,120,"2024-04-02T05:11:32.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265947,1712034692813,-150.0,0.00058648,14,"2024-04-02T05:11:32.813",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265948,1712034692824,-150.0,0.00058652,14,"2024-04-02T05:11:32.824",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265949,1712034692833,-155.64038847,0.00058663,120,"2024-04-02T05:11:32.833",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265950,1712034692842,-150.0,0.00058671,14,"2024-04-02T05:11:32.842",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265951,1712034692852,-698.27,0.000587,30,"2024-04-02T05:11:32.852",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265952,1712034692862,-300.0,0.000587,14,"2024-04-02T05:11:32.862",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265953,1712034692873,-150.0,0.000587,14,"2024-04-02T05:11:32.873",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265954,1712034692882,-318.36938049,0.00058709,120,"2024-04-02T05:11:32.882",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265955,1712034692892,-150.0,0.00058728,14,"2024-04-02T05:11:32.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265956,1712034692901,-150.0,0.00058738,14,"2024-04-02T05:11:32.901",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265957,1712034692912,-384.35,0.00058745,120,"2024-04-02T05:11:32.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265958,1712034692921,-318.36938049,0.00058747,120,"2024-04-02T05:11:32.921",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265959,1712034692930,-150.0,0.00058754,14,"2024-04-02T05:11:32.930",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265960,1712034692939,-532.0,0.00058768,120,"2024-04-02T05:11:32.939",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265961,1712034692949,-270.0,0.0005877,15,"2024-04-02T05:11:32.949",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265962,1712034692959,-391.0,0.0005877,15,"2024-04-02T05:11:32.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265963,1712034692969,-152.24493369,0.00058773,120,"2024-04-02T05:11:32.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265964,1712034692978,-152.62946236,0.00058775,77,"2024-04-02T05:11:32.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265965,1712034692988,-154.53325148,0.00058778,120,"2024-04-02T05:11:32.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265966,1712034692997,-270.0,0.0005878,15,"2024-04-02T05:11:32.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265967,1712034693006,-270.0,0.0005878,15,"2024-04-02T05:11:33.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265968,1712034693016,-391.0,0.0005878,15,"2024-04-02T05:11:33.016",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265969,1712034693025,-391.0,0.0005878,15,"2024-04-02T05:11:33.025",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265970,1712034693035,-316.17387697,0.0005878,116,"2024-04-02T05:11:33.035",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265971,1712034693043,-2457.43865883,0.0005878,30,"2024-04-02T05:11:33.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265972,1712034693054,-1603.47028641,0.0005878,2,"2024-04-02T05:11:33.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265973,1712034693064,-1257.22508271,0.0005878,2,"2024-04-02T05:11:33.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265974,1712034693073,-2207.53282527,0.0005878,59,"2024-04-02T05:11:33.073",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265975,1712034693082,-270.0,0.0005879,15,"2024-04-02T05:11:33.082",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265976,1712034693091,-270.0,0.0005879,15,"2024-04-02T05:11:33.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265977,1712034693101,-391.0,0.0005879,15,"2024-04-02T05:11:33.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265978,1712034693110,-391.0,0.0005879,15,"2024-04-02T05:11:33.110",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265979,1712034693119,-299.1953274,0.00058797,120,"2024-04-02T05:11:33.119",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265980,1712034693129,-150.0,0.000588,38,"2024-04-02T05:11:33.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265981,1712034693138,-671.15,0.000588,30,"2024-04-02T05:11:33.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265982,1712034693147,-480.36,0.000588,14,"2024-04-02T05:11:33.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265983,1712034693157,-480.0,0.000588,49,"2024-04-02T05:11:33.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265984,1712034693165,-150.0,0.000588,120,"2024-04-02T05:11:33.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265985,1712034693174,-451.0,0.000588,38,"2024-04-02T05:11:33.174",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265986,1712034693183,-150.0,0.000588,38,"2024-04-02T05:11:33.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265987,1712034693193,-150.0,0.000588,114,"2024-04-02T05:11:33.193",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265988,1712034693203,-268.98,0.000588,120,"2024-04-02T05:11:33.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265989,1712034693214,-200.0,0.000588,38,"2024-04-02T05:11:33.214",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265990,1712034693223,-150.0,0.000588,13,"2024-04-02T05:11:33.223",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265991,1712034693233,-500.0,0.000588,21,"2024-04-02T05:11:33.233",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265992,1712034693242,-150.0,0.00058814,14,"2024-04-02T05:11:33.242",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265993,1712034693251,-260.67209801,0.00058819,120,"2024-04-02T05:11:33.251",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265994,1712034693260,-1500.0,0.0005882,14,"2024-04-02T05:11:33.260",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265995,1712034693270,-299.1953274,0.00058821,120,"2024-04-02T05:11:33.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265996,1712034693280,-527.56,0.00058835,120,"2024-04-02T05:11:33.280",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265997,1712034693290,-751.55,0.00058835,120,"2024-04-02T05:11:33.290",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265998,1712034693299,-523.46,0.00058835,120,"2024-04-02T05:11:33.299",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321265999,1712034693308,-9284.11,0.00058835,120,"2024-04-02T05:11:33.308",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266000,1712034693319,-909.42,0.00058835,120,"2024-04-02T05:11:33.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266001,1712034693329,-843.43,0.00058835,120,"2024-04-02T05:11:33.329",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266002,1712034693339,-5124.56,0.00058835,120,"2024-04-02T05:11:33.339",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266003,1712034693348,-500.0,0.00058835,120,"2024-04-02T05:11:33.348",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266004,1712034693358,-546.21,0.00058835,120,"2024-04-02T05:11:33.358",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266005,1712034693368,-18309.18863132,0.0005887,30,"2024-04-02T05:11:33.368",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266006,1712034693377,-1527656.55711067,0.0005888,7,"2024-04-02T05:11:33.377",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266007,1712034693646,-19936.2,0.0005888,7,"2024-04-02T05:11:33.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266008,1712034693684,-0.27883921,0.0005888,7,"2024-04-02T05:11:33.684",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266009,1712034693697,-22996.21918417,0.0005888,7,"2024-04-02T05:11:33.697",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266010,1712034693972,-500.0,0.00056438,120,"2024-04-02T05:11:33.972",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266011,1712034693982,-1527.21,0.00056986,120,"2024-04-02T05:11:33.982",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266012,1712034693992,-151.0,0.0005726,120,"2024-04-02T05:11:33.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266013,1712034694005,-3431.84228531,0.0005888,7,"2024-04-02T05:11:34.005",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266014,1712034694233,-4171.39881025,0.0005888,7,"2024-04-02T05:11:34.233",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266015,1712034694248,-1900.0,0.0005888,7,"2024-04-02T05:11:34.248",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266016,1712034694262,-1309.14461714,0.0005888,7,"2024-04-02T05:11:34.262",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266017,1712034694655,-601.34747064,0.000399,2,"2024-04-02T05:11:34.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266018,1712034694839,-500.0,0.00054794,120,"2024-04-02T05:11:34.839",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266019,1712034694853,-504.06239398,0.00054794,120,"2024-04-02T05:11:34.853",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266020,1712034694868,-500.0,0.00055068,120,"2024-04-02T05:11:34.868",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266021,1712034694877,-1049.0,0.00055206,120,"2024-04-02T05:11:34.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266022,1712034694887,-500.0,0.00055342,120,"2024-04-02T05:11:34.887",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266023,1712034694896,-231.09827622,0.00055616,120,"2024-04-02T05:11:34.896",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266024,1712034694906,-500.0,0.00056712,120,"2024-04-02T05:11:34.906",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266025,1712034694916,-500.0,0.00056986,120,"2024-04-02T05:11:34.916",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266026,1712034694925,-440.98579404,0.0005726,120,"2024-04-02T05:11:34.925",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266027,1712034694939,-371.90416078,0.0005726,120,"2024-04-02T05:11:34.939",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266028,1712034694951,-714.32004518,0.0005726,120,"2024-04-02T05:11:34.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266029,1712034694959,-500.0,0.0005726,120,"2024-04-02T05:11:34.959",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266030,1712034694969,-1527.21,0.00057534,120,"2024-04-02T05:11:34.969",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266031,1712034694978,-500.0,0.00057534,120,"2024-04-02T05:11:34.978",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266032,1712034694987,-1527.21,0.00057808,120,"2024-04-02T05:11:34.987",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266033,1712034694997,-500.0,0.00057808,120,"2024-04-02T05:11:34.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266034,1712034695006,-151.0,0.00058082,120,"2024-04-02T05:11:35.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266035,1712034695014,-1527.21,0.00058082,120,"2024-04-02T05:11:35.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266036,1712034695024,-392.56115789,0.00058082,120,"2024-04-02T05:11:35.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266037,1712034695036,-153.22884211,0.00058082,120,"2024-04-02T05:11:35.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266038,1712034695045,-1049.0,0.00058206,120,"2024-04-02T05:11:35.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266039,1712034695054,-1527.21,0.00058356,120,"2024-04-02T05:11:35.054",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266040,1712034695064,-68.83426606,0.0005863,120,"2024-04-02T05:11:35.064",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266041,1712034695252,-2335.63290691,0.00054477,2,"2024-04-02T05:11:35.252",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266042,1712034695268,-2277.74592918,0.00054477,2,"2024-04-02T05:11:35.268",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266043,1712034695278,-5022.6564,0.0005661,30,"2024-04-02T05:11:35.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266044,1712034695289,-1458.37573394,0.0005863,120,"2024-04-02T05:11:35.289",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266045,1712034695298,-306800.2883745,0.0005888,7,"2024-04-02T05:11:35.298",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266046,1712034695795,-416.38919887,0.00055553,2,"2024-04-02T05:11:35.795",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266047,1712034695845,-0.0059362,0.00055553,2,"2024-04-02T05:11:35.845",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266048,1712034696074,-79.24839154,0.000519,2,"2024-04-02T05:11:36.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266049,1712034697402,452.96534862,0.00035,4,"2024-04-02T05:11:37.402",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266051,1712034948559,490.0,0.000306,2,"2024-04-02T05:15:48.559",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266052,1712034949131,441.0,0.000306,2,"2024-04-02T05:15:49.131",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266054,1712035014960,409.84152037,0.000306,120,"2024-04-02T05:16:54.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266055,1712035030958,264.70204258,0.000306,120,"2024-04-02T05:17:10.958",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266056,1712035391544,866.47844,0.000306,4,"2024-04-02T05:23:11.544",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266057,1712035552138,499.0,0.000306,2,"2024-04-02T05:25:52.138",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266058,1712035553143,-273.34651931,0.00032586,4,"2024-04-02T05:25:53.143",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266059,1712035553167,-198.72010579,0.00032587,2,"2024-04-02T05:25:53.167",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266060,1712035640907,-400.0,0.00032999,2,"2024-04-02T05:27:20.907",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266061,1712035640930,-350.0,0.00033,3,"2024-04-02T05:27:20.930",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266062,1712035640951,-300.0,0.00034898,2,"2024-04-02T05:27:20.951",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266063,1712035640971,-196.3979,0.00034899,2,"2024-04-02T05:27:20.971",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266064,1712035640992,-158.79725366,0.000349,2,"2024-04-02T05:27:20.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266065,1712035641012,-1410.03382178,0.00035,4,"2024-04-02T05:27:21.012",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266066,1712035641032,-296.52386774,0.00035,2,"2024-04-02T05:27:21.032",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266067,1712035641053,-400.0,0.00035,3,"2024-04-02T05:27:21.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266068,1712035641074,-450.0,0.00037,3,"2024-04-02T05:27:21.074",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266069,1712035641093,-499.99,0.00037,2,"2024-04-02T05:27:21.093",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266070,1712035641113,-499.99,0.00037,2,"2024-04-02T05:27:21.113",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266071,1712035641134,-156.4,0.00037808,2,"2024-04-02T05:27:21.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266072,1712035641157,-170.76,0.00038757,2,"2024-04-02T05:27:21.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266073,1712035641178,-230.89,0.00038757,30,"2024-04-02T05:27:21.178",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266074,1712035641203,-500.0,0.00039,3,"2024-04-02T05:27:21.203",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266075,1712035648155,-322.24344044,0.00041,4,"2024-04-02T05:27:28.155",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266077,1712035751105,-203.43632454,0.000409,2,"2024-04-02T05:29:11.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266078,1712035751127,-238.99831078,0.00041,4,"2024-04-02T05:29:11.127",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266079,1712035751150,-214.43108104,0.00041,3,"2024-04-02T05:29:11.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266080,1712035752144,-335.56891896,0.00041,3,"2024-04-02T05:29:12.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266081,1712035752165,-536.78486723,0.00041,4,"2024-04-02T05:29:12.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266082,1712035753114,-791.820911,0.00041,4,"2024-04-02T05:29:13.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266083,1712035753135,-595.56164969,0.00041,4,"2024-04-02T05:29:13.135",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266084,1712035753156,-600.0,0.00043,3,"2024-04-02T05:29:13.156",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266085,1712035753179,-721.17046849,0.00043731,4,"2024-04-02T05:29:13.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266086,1712035753199,-650.0,0.00045,3,"2024-04-02T05:29:13.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266088,1712035798690,158.79725366,0.00043623,2,"2024-04-02T05:29:58.690",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266092,1712035831604,-1671.0,0.00043723,120,"2024-04-02T05:30:31.604",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266093,1712035831614,-588.5862,0.00043723,30,"2024-04-02T05:30:31.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266094,1712035831623,-353.11,0.0004671,2,"2024-04-02T05:30:31.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266095,1712035831634,-312.3038,0.0004678,2,"2024-04-02T05:30:31.634",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266096,1712035831646,-46.5862,0.0004678,2,"2024-04-02T05:30:31.646",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266097,1712035831655,-653.4138,0.00047,3,"2024-04-02T05:30:31.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266098,1712035831667,-46.5862,0.00047,3,"2024-04-02T05:30:31.667",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266099,1712035831676,-164.59,0.00047633,2,"2024-04-02T05:30:31.676",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266100,1712035831686,-151.0,0.00048,120,"2024-04-02T05:30:31.686",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266101,1712035831695,-152.78,0.00048317,2,"2024-04-02T05:30:31.695",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266102,1712035831704,-93.19287104,0.00048404,120,"2024-04-02T05:30:31.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266103,1712035831718,-500.0,0.00048404,120,"2024-04-02T05:30:31.718",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266104,1712035831730,-371.89712896,0.00048404,120,"2024-04-02T05:30:31.730",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266105,1712035831741,-150.0,0.00048419,2,"2024-04-02T05:30:31.741",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266106,1712035831751,-150.37,0.00048446,10,"2024-04-02T05:30:31.751",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266107,1712035831761,-156.4,0.00048828,2,"2024-04-02T05:30:31.761",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266108,1712035831770,-759.17,0.00048865,2,"2024-04-02T05:30:31.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266109,1712035831779,-312.39602207,0.00048886,4,"2024-04-02T05:30:31.779",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266110,1712035831789,-750.0,0.00049,3,"2024-04-02T05:30:31.789",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266111,1712035831798,-358.89,0.00049044,2,"2024-04-02T05:30:31.798",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266112,1712035831808,-173.63,0.00049066,120,"2024-04-02T05:30:31.808",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266113,1712035831818,-152.04,0.00049098,2,"2024-04-02T05:30:31.818",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266114,1712035831827,-646.89,0.0004918,2,"2024-04-02T05:30:31.827",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266115,1712035831836,-676.28111048,0.0004931,9,"2024-04-02T05:30:31.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266116,1712035831854,-323.71888952,0.0004931,9,"2024-04-02T05:30:31.854",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266117,1712035831863,-150.0,0.0004931,4,"2024-04-02T05:30:31.863",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266118,1712035831872,-193.21072537,0.00049311,2,"2024-04-02T05:30:31.872",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266119,1712035831881,-1464.28372468,0.00049311,10,"2024-04-02T05:30:31.881",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266120,1712035831890,-550.0,0.00049311,5,"2024-04-02T05:30:31.890",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266121,1712035831900,-287.97,0.00049332,120,"2024-04-02T05:30:31.900",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266122,1712035831909,-250.0,0.00049344,112,"2024-04-02T05:30:31.909",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266123,1712035831918,-176.86,0.00049437,2,"2024-04-02T05:30:31.918",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266124,1712035831928,-5911.51014793,0.00049447,2,"2024-04-02T05:30:31.928",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266125,1712035831942,-1570.47282659,0.00049447,2,"2024-04-02T05:30:31.942",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266126,1712035832965,-811.05669613,0.00049447,2,"2024-04-02T05:30:32.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266127,1712035832982,-756.27288357,0.00049447,2,"2024-04-02T05:30:32.982",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266128,1712035832993,-311.7170802,0.00049447,2,"2024-04-02T05:30:32.993",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266129,1712035833004,-267.74570484,0.00049447,2,"2024-04-02T05:30:33.004",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266130,1712035833015,-14271.22466074,0.00049447,2,"2024-04-02T05:30:33.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266131,1712035833024,-229.15,0.00049539,2,"2024-04-02T05:30:33.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266132,1712035833034,-250.0,0.00049615,120,"2024-04-02T05:30:33.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266133,1712035833043,-250.0,0.00049657,120,"2024-04-02T05:30:33.043",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266134,1712035833052,-759.35097617,0.0005,7,"2024-04-02T05:30:33.052",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266135,1712035833062,-150.37,0.00050028,10,"2024-04-02T05:30:33.062",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266136,1712035833071,-292.21,0.00050736,120,"2024-04-02T05:30:33.071",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266137,1712035833081,-676.0,0.00050744,10,"2024-04-02T05:30:33.081",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266138,1712035833090,-151.0,0.00050795,120,"2024-04-02T05:30:33.090",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266139,1712035833101,-800.0,0.00051,3,"2024-04-02T05:30:33.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266140,1712035833111,-1000.0,0.000513,7,"2024-04-02T05:30:33.111",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266141,1712035833121,-358.89,0.00051308,2,"2024-04-02T05:30:33.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266142,1712035833130,-1000.0,0.000516,7,"2024-04-02T05:30:33.130",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266143,1712035833140,-759.17,0.00051604,2,"2024-04-02T05:30:33.140",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266144,1712035833150,-150.37,0.00051611,10,"2024-04-02T05:30:33.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266145,1712035833159,-400.0,0.000517,18,"2024-04-02T05:30:33.159",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266146,1712035833170,-800.0,0.000518,18,"2024-04-02T05:30:33.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266147,1712035833180,-167.21658251,0.00051899,4,"2024-04-02T05:30:33.180",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266148,1712035833190,-1000.0,0.000519,7,"2024-04-02T05:30:33.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266149,1712035833202,-5018.23373487,0.000519,2,"2024-04-02T05:30:33.202",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266150,1712035833215,-3767.69005137,0.000519,2,"2024-04-02T05:30:33.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266151,1712035833224,-1200.0,0.000519,18,"2024-04-02T05:30:33.224",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266152,1712035833234,-170.23708636,0.000519,120,"2024-04-02T05:30:33.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266153,1712035833243,-2443.9223019,0.000519,2,"2024-04-02T05:30:33.243",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266154,1712035833253,-354.50487989,0.000519,2,"2024-04-02T05:30:33.253",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266155,1712035833263,-208.18998228,0.000519,30,"2024-04-02T05:30:33.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266156,1712035833272,-866.64962471,0.000519,24,"2024-04-02T05:30:33.272",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266157,1712035833282,-208.18998227,0.00051913,30,"2024-04-02T05:30:33.282",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266158,1712035833292,-208.18998227,0.00051926,30,"2024-04-02T05:30:33.292",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266159,1712035833301,-208.18998227,0.00051939,30,"2024-04-02T05:30:33.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266160,1712035833309,-208.18998227,0.00051952,30,"2024-04-02T05:30:33.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266161,1712035833319,-191.14823381,0.00051952,2,"2024-04-02T05:30:33.319",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266162,1712035833327,-189.0,0.0005197,15,"2024-04-02T05:30:33.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266163,1712035833336,-329.0,0.0005197,15,"2024-04-02T05:30:33.336",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266164,1712035833346,-189.0,0.0005198,15,"2024-04-02T05:30:33.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266165,1712035833355,-329.0,0.0005198,15,"2024-04-02T05:30:33.355",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266166,1712035833364,-157.44,0.0005199,2,"2024-04-02T05:30:33.364",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266167,1712035833373,-189.0,0.0005199,15,"2024-04-02T05:30:33.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266168,1712035833382,-329.0,0.0005199,15,"2024-04-02T05:30:33.382",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266169,1712035833392,-151.03,0.0005199,120,"2024-04-02T05:30:33.392",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266170,1712035833401,-151.03,0.0005199,120,"2024-04-02T05:30:33.401",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266171,1712035833410,-151.03,0.0005199,120,"2024-04-02T05:30:33.410",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266172,1712035833420,-151.03,0.0005199,120,"2024-04-02T05:30:33.420",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266173,1712035833429,-151.03,0.0005199,120,"2024-04-02T05:30:33.429",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266174,1712035833438,-151.03,0.0005199,120,"2024-04-02T05:30:33.438",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266175,1712035833447,-151.03,0.0005199,120,"2024-04-02T05:30:33.447",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266176,1712035833457,-151.03,0.0005199,120,"2024-04-02T05:30:33.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266177,1712035833466,-151.03,0.0005199,120,"2024-04-02T05:30:33.466",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266178,1712035833476,-157.44,0.0005199,2,"2024-04-02T05:30:33.476",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266179,1712035833485,-157.44,0.0005199,2,"2024-04-02T05:30:33.485",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266180,1712035833494,-157.44,0.0005199,2,"2024-04-02T05:30:33.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266181,1712035833504,-157.44,0.0005199,2,"2024-04-02T05:30:33.504",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266182,1712035833513,-157.44,0.0005199,2,"2024-04-02T05:30:33.513",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266183,1712035833523,-211.27569698,0.0005199,2,"2024-04-02T05:30:33.523",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266184,1712035833532,-1973.81125467,0.00051997,2,"2024-04-02T05:30:33.532",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266185,1712035833542,-722.91507539,0.00051998,4,"2024-04-02T05:30:33.542",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266186,1712035833551,-400.0,0.00051999,2,"2024-04-02T05:30:33.551",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266187,1712035833561,-12369.68526518,0.00052,36,"2024-04-02T05:30:33.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266188,1712035833577,-277330.74067507,0.00052,36,"2024-04-02T05:30:33.577",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266189,1712035833589,-2768.34369956,0.00052,36,"2024-04-02T05:30:33.589",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266190,1712035833603,-5141.00196918,0.00052,36,"2024-04-02T05:30:33.603",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266191,1712035833619,-472.04,0.00052,36,"2024-04-02T05:30:33.619",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266192,1712035833631,-12665.85382092,0.00052,36,"2024-04-02T05:30:33.631",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266193,1712035834374,4397.82187569,0.00045,4,"2024-04-02T05:30:34.374",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266196,1712035838010,-1382.85971966,0.000518,120,"2024-04-02T05:30:38.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266197,1712035838020,-64817.14028035,0.00052,36,"2024-04-02T05:30:38.020",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266198,1712035838150,-616.32450715,0.00052,36,"2024-04-02T05:30:38.150",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266199,1712035838215,-1998.048275,0.00052,36,"2024-04-02T05:30:38.215",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266200,1712035838537,-11867.00815405,0.00052,36,"2024-04-02T05:30:38.537",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266215,1712035842656,-673.14206966,0.0005185,120,"2024-04-02T05:30:42.656",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266216,1712035842719,-709.71765,0.0005185,120,"2024-04-02T05:30:42.719",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266217,1712035842728,-73.79256062,0.00052,36,"2024-04-02T05:30:42.728",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266218,1712035842781,-4879.81355895,0.00052,36,"2024-04-02T05:30:42.781",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266219,1712035842805,-4546.26917445,0.00052,36,"2024-04-02T05:30:42.805",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266220,1712035842816,-3276.88308055,0.00052,36,"2024-04-02T05:30:42.816",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266221,1712035843248,-2348.29997305,0.00052,36,"2024-04-02T05:30:43.248",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266222,1712035843258,-435216.96502589,0.00052,2,"2024-04-02T05:30:43.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266223,1712035843309,-371.64000001,0.00052,2,"2024-04-02T05:30:43.309",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266226,1712035843396,-65.46467676,0.00052,2,"2024-04-02T05:30:43.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266227,1712035843561,-256.791,0.00052,2,"2024-04-02T05:30:43.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266229,1712035843623,-662.8731,0.00052,2,"2024-04-02T05:30:43.623",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266233,1712035843807,-944.2650947,0.00052,2,"2024-04-02T05:30:43.807",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266266,1712035847988,-1382.85971966,0.000519,120,"2024-04-02T05:30:47.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266269,1712035847997,-410.70648513,0.00051999,120,"2024-04-02T05:30:47.997",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266272,1712035848006,-158.46522181,0.00051999,120,"2024-04-02T05:30:48.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266275,1712035848015,-9010.03901196,0.00052,2,"2024-04-02T05:30:48.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266291,1712035848335,-8399.08111796,0.00052,2,"2024-04-02T05:30:48.335",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266292,1712035848346,-1986.41,0.00052,2,"2024-04-02T05:30:48.346",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266420,1712035856295,6963.13790444,0.00043623,4,"2024-04-02T05:30:56.295",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266421,1712036010101,-155.0,0.00037807,4,"2024-04-02T05:33:30.101",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266422,1712036010123,-4582.65799733,0.00043617,4,"2024-04-02T05:33:30.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266423,1712036010144,-1599.25244021,0.00043618,4,"2024-04-02T05:33:30.144",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266424,1712036010165,-3429.9452939,0.00043621,4,"2024-04-02T05:33:30.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266425,1712036010186,-3900.14426856,0.00043623,4,"2024-04-02T05:33:30.186",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266433,1712036710338,350.0,0.00033,3,"2024-04-02T05:45:10.338",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266434,1712036740301,221.62314203,0.00032717,4,"2024-04-02T05:45:40.301",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266435,1712036746222,337.89915367,0.0002,2,"2024-04-02T05:45:46.222",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266436,1712036777297,291.74027277,0.0002,2,"2024-04-02T05:46:17.297",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266437,1712036793304,373.593985,0.0002,2,"2024-04-02T05:46:33.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266438,1712036814655,-250.0,0.00049604,120,"2024-04-02T05:46:54.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266439,1712036814682,-317.81,0.00049964,120,"2024-04-02T05:46:54.682",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266440,1712036814704,-1000.0,0.00049975,120,"2024-04-02T05:46:54.704",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266441,1712036814725,-151.0,0.0005,120,"2024-04-02T05:46:54.725",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266442,1712036814746,-250.0,0.00050008,120,"2024-04-02T05:46:54.746",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266443,1712036814769,-804.24,0.00050008,120,"2024-04-02T05:46:54.769",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266444,1712036814791,-1072.63,0.00050328,120,"2024-04-02T05:46:54.791",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266445,1712036814815,-165.35803203,0.000509,120,"2024-04-02T05:46:54.815",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266446,1712036814836,-1330.68969364,0.00051132,120,"2024-04-02T05:46:54.836",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266447,1712036814856,-229.74,0.000514,120,"2024-04-02T05:46:54.856",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266448,1712036814877,-1330.68969364,0.00051502,120,"2024-04-02T05:46:54.877",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266449,1712036814898,-1330.68969364,0.00051671,120,"2024-04-02T05:46:54.898",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266450,1712036814920,-151.0,0.0005199,120,"2024-04-02T05:46:54.920",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266451,1712036814944,-151.0,0.0005199,120,"2024-04-02T05:46:54.944",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266452,1712036814965,-151.0,0.0005199,120,"2024-04-02T05:46:54.965",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266453,1712036814988,-151.0,0.0005199,120,"2024-04-02T05:46:54.988",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266454,1712036815010,-1330.68969364,0.0005219,120,"2024-04-02T05:46:55.010",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266455,1712036815032,-165.35803201,0.00052279,120,"2024-04-02T05:46:55.032",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266456,1712036815053,-1330.68969368,0.00052376,120,"2024-04-02T05:46:55.053",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266457,1712036815076,-317.81,0.00052703,120,"2024-04-02T05:46:55.076",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266458,1712036815103,-151.0,0.0005329,120,"2024-04-02T05:46:55.103",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266459,1712036815125,-151.0,0.00053589,120,"2024-04-02T05:46:55.125",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266460,1712036815147,-151.0,0.0005459,120,"2024-04-02T05:46:55.147",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266461,1712036815171,-151.0,0.0005459,120,"2024-04-02T05:46:55.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266462,1712036815196,-151.0,0.00054682,120,"2024-04-02T05:46:55.196",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266463,1712036815216,-151.0,0.00054682,120,"2024-04-02T05:46:55.216",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266464,1712036815238,-7112.60546772,0.0005479,120,"2024-04-02T05:46:55.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266466,1712036835117,-832.22337161,0.00034995,4,"2024-04-02T05:47:15.117",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266467,1712036835137,-492.50325519,0.00034995,4,"2024-04-02T05:47:15.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266468,1712036835157,-209.1712001,0.00034996,2,"2024-04-02T05:47:15.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266469,1712036836934,8108.88216335,0.0002,2,"2024-04-02T05:47:16.934",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266470,1712036836960,7924.47871357,0.0002,2,"2024-04-02T05:47:16.960",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266471,1712036935832,170.0,0.000309,2,"2024-04-02T05:48:55.832",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266472,1712036936278,161.0,0.000309,2,"2024-04-02T05:48:56.278",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266474,1712036946157,-172.07082865,0.00034896,2,"2024-04-02T05:49:06.157",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266475,1712036946179,-1569.0,0.00034995,2,"2024-04-02T05:49:06.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266476,1712036946200,-2995.56559848,0.00034996,2,"2024-04-02T05:49:06.200",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266477,1712036946222,-3355.61333519,0.00034997,4,"2024-04-02T05:49:06.222",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266478,1712036946243,-150.0,0.00034997,2,"2024-04-02T05:49:06.243",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266479,1712036946263,-4501.64192868,0.00034998,4,"2024-04-02T05:49:06.263",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266480,1712036946286,-1205.01229263,0.00034999,4,"2024-04-02T05:49:06.286",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266481,1712036946306,-400.0,0.00035,3,"2024-04-02T05:49:06.306",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266482,1712036946326,-4063.0,0.000352,2,"2024-04-02T05:49:06.326",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266483,1712036946347,-157.37,0.00037808,2,"2024-04-02T05:49:06.347",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266484,1712036946369,-156.09,0.00037808,2,"2024-04-02T05:49:06.369",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266485,1712036946390,-1276.87458992,0.00041442,4,"2024-04-02T05:49:06.390",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266486,1712036946411,-172.07082863,0.00043398,2,"2024-04-02T05:49:06.411",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266487,1712036946431,-661.03838571,0.000434,2,"2024-04-02T05:49:06.431",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266488,1712036946451,-505.31,0.00043552,2,"2024-04-02T05:49:06.451",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266489,1712036946471,-484.91286002,0.00043619,4,"2024-04-02T05:49:06.471",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266490,1712036946492,-831.80933047,0.0004362,4,"2024-04-02T05:49:06.492",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266491,1712036946512,-7310.21304003,0.00043621,2,"2024-04-02T05:49:06.512",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266492,1712036948121,-12607.17397097,0.00043621,2,"2024-04-02T05:49:08.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266493,1712036953128,-581.64558179,0.0004362,4,"2024-04-02T05:49:13.128",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266494,1712036953151,-947.38078108,0.00043621,2,"2024-04-02T05:49:13.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266495,1712036953171,-213.23181603,0.00043623,30,"2024-04-02T05:49:13.171",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266496,1712036953192,-775.84439728,0.00043623,4,"2024-04-02T05:49:13.192",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266497,1712036953213,-35152.74107053,0.00043623,4,"2024-04-02T05:49:13.213",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266498,1712036953235,-428.89611078,0.00043623,4,"2024-04-02T05:49:13.235",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266499,1712036953258,-816.48651483,0.00044456,10,"2024-04-02T05:49:13.258",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266500,1712036966770,622.8700717,0.0003,4,"2024-04-02T05:49:26.770",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266501,1712036967164,156.84,0.00037808,2,"2024-04-02T05:49:27.164",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266502,1712036970109,-558.61202952,0.00044456,10,"2024-04-02T05:49:30.109",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266503,1712036970129,-98.25368684,0.00045,30,"2024-04-02T05:49:30.129",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266504,1712036974128,-2032.95360943,0.00045,30,"2024-04-02T05:49:34.128",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266505,1712036974148,-3204.73679858,0.00046926,2,"2024-04-02T05:49:34.148",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266506,1712036974170,-408.44,0.00047177,2,"2024-04-02T05:49:34.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266507,1712036974190,-150.0,0.00048266,2,"2024-04-02T05:49:34.190",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266508,1712036974210,-1104.68,0.00049,2,"2024-04-02T05:49:34.210",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266509,1712036974234,-179.0,0.00049053,2,"2024-04-02T05:49:34.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266510,1712036974255,-513.78160399,0.00049298,3,"2024-04-02T05:49:34.255",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266511,1712036991006,1132.24574413,0.00046926,2,"2024-04-02T05:49:51.006",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266512,1712037028454,151.0,0.00048,120,"2024-04-02T05:50:28.454",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266522,1712037031912,-379.0,0.00043732,120,"2024-04-02T05:50:31.912",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266523,1712037031922,-5784.68861029,0.00049395,2,"2024-04-02T05:50:31.922",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266524,1712037031932,-1335.28416179,0.00049395,4,"2024-04-02T05:50:31.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266525,1712037031943,-157.53358645,0.00049396,4,"2024-04-02T05:50:31.943",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266526,1712037031953,-721.17046849,0.00049396,4,"2024-04-02T05:50:31.953",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266527,1712037031964,-378.0161056,0.00049396,4,"2024-04-02T05:50:31.964",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266528,1712037031974,-1595.14244829,0.00049396,4,"2024-04-02T05:50:31.974",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266529,1712037031983,-155.0,0.00049396,4,"2024-04-02T05:50:31.983",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266530,1712037031992,-294.62186938,0.00049396,2,"2024-04-02T05:50:31.992",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266531,1712037032001,-919.10504194,0.00049396,4,"2024-04-02T05:50:32.001",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266532,1712037032014,-499.99,0.00049397,2,"2024-04-02T05:50:32.014",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266533,1712037032024,-15645.6211402,0.00049397,2,"2024-04-02T05:50:32.024",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266534,1712037032034,-35007.31477001,0.00049398,4,"2024-04-02T05:50:32.034",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266535,1712037032045,-720.40688675,0.00049399,4,"2024-04-02T05:50:32.045",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266536,1712037032055,-696.37,0.00049416,2,"2024-04-02T05:50:32.055",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266537,1712037032066,-408.44,0.00049441,2,"2024-04-02T05:50:32.066",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266538,1712037032075,-150.37,0.00049563,10,"2024-04-02T05:50:32.075",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266539,1712037032085,-152.04,0.0004975,2,"2024-04-02T05:50:32.085",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266540,1712037032094,-3178.19074071,0.00049864,2,"2024-04-02T05:50:32.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266541,1712037032106,-4486.41,0.000499,7,"2024-04-02T05:50:32.106",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266542,1712037032115,-16410.51,0.00049951,2,"2024-04-02T05:50:32.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266543,1712037032124,-151.0,0.0005,120,"2024-04-02T05:50:32.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266544,1712037032134,-702.57528917,0.00050225,30,"2024-04-02T05:50:32.134",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266545,1712037032142,-158.42,0.00050326,2,"2024-04-02T05:50:32.142",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266546,1712037032151,-175.61,0.00050493,2,"2024-04-02T05:50:32.151",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266547,1712037032160,-158.42,0.00050564,2,"2024-04-02T05:50:32.160",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266548,1712037032170,-702.57528913,0.00050644,30,"2024-04-02T05:50:32.170",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266549,1712037032179,-7103.0859,0.0005074,2,"2024-04-02T05:50:32.179",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266550,1712037032189,-150.37,0.00050777,10,"2024-04-02T05:50:32.189",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266551,1712037032199,-158.42,0.00050802,2,"2024-04-02T05:50:32.199",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266552,1712037032208,-1547.74,0.0005084,2,"2024-04-02T05:50:32.208",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266553,1712037032219,-3178.19074069,0.00050979,2,"2024-04-02T05:50:32.219",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266554,1712037032228,-158.42,0.00051041,2,"2024-04-02T05:50:32.228",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266555,1712037032238,-702.57528913,0.00051063,30,"2024-04-02T05:50:32.238",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266556,1712037032247,-1330.68969364,0.00051164,2,"2024-04-02T05:50:32.247",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266557,1712037032257,-151.0,0.00051233,120,"2024-04-02T05:50:32.257",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266558,1712037032266,-158.42,0.00051279,2,"2024-04-02T05:50:32.266",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266559,1712037032276,-152.0,0.00051344,3,"2024-04-02T05:50:32.276",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266560,1712037032285,-1330.68969364,0.00051397,2,"2024-04-02T05:50:32.285",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266561,1712037032294,-702.57528913,0.00051481,30,"2024-04-02T05:50:32.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266562,1712037032304,-158.42,0.00051518,2,"2024-04-02T05:50:32.304",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266563,1712037032313,-1330.68969364,0.00051586,2,"2024-04-02T05:50:32.313",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266564,1712037032322,-209.1579,0.000516,2,"2024-04-02T05:50:32.322",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266565,1712037032331,-200.0,0.000517,18,"2024-04-02T05:50:32.331",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266566,1712037032341,-408.44,0.00051705,2,"2024-04-02T05:50:32.341",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266567,1712037032353,-158.42,0.00051756,2,"2024-04-02T05:50:32.353",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266568,1712037032363,-500.0,0.000518,18,"2024-04-02T05:50:32.363",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266569,1712037032373,-165.35803203,0.00051899,120,"2024-04-02T05:50:32.373",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266570,1712037032385,-1089.92089789,0.000519,29,"2024-04-02T05:50:32.385",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266571,1712037032396,-152.62946236,0.000519,51,"2024-04-02T05:50:32.396",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266572,1712037032406,-184.32142057,0.000519,2,"2024-04-02T05:50:32.406",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266573,1712037032415,-160.3639009,0.000519,29,"2024-04-02T05:50:32.415",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266574,1712037032425,-808.8729831,0.000519,24,"2024-04-02T05:50:32.425",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266575,1712037032436,-800.0,0.000519,18,"2024-04-02T05:50:32.436",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266576,1712037032446,-874.6472828,0.000519,14,"2024-04-02T05:50:32.446",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266577,1712037032457,-172.07082863,0.000519,2,"2024-04-02T05:50:32.457",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266578,1712037032468,-702.57528913,0.000519,30,"2024-04-02T05:50:32.468",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266579,1712037032479,-354.50487987,0.000519,2,"2024-04-02T05:50:32.479",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266580,1712037032491,-8933.52611892,0.00051946,60,"2024-04-02T05:50:32.491",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266581,1712037032502,-315.0869236,0.00051973,4,"2024-04-02T05:50:32.502",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266582,1712037032513,-157.37,0.00051977,2,"2024-04-02T05:50:32.513",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266583,1712037032525,-211.27569698,0.0005199,2,"2024-04-02T05:50:32.525",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266584,1712037032538,-151.0,0.0005199,120,"2024-04-02T05:50:32.538",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266585,1712037032550,-151.0,0.0005199,120,"2024-04-02T05:50:32.550",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266586,1712037032561,-151.0,0.0005199,120,"2024-04-02T05:50:32.561",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266587,1712037032571,-151.0,0.0005199,120,"2024-04-02T05:50:32.571",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266588,1712037032583,-150.37,0.00051991,10,"2024-04-02T05:50:32.583",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266589,1712037032594,-158.42,0.00051994,2,"2024-04-02T05:50:32.594",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266590,1712037032605,-189.49745897,0.00051997,2,"2024-04-02T05:50:32.605",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266591,1712037032614,-400.0,0.00051998,2,"2024-04-02T05:50:32.614",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266592,1712037032625,-155.93804652,0.00051998,4,"2024-04-02T05:50:32.625",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266593,1712037032635,-320.66311564,0.00051998,2,"2024-04-02T05:50:32.635",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266594,1712037032645,-214.51484827,0.00051998,2,"2024-04-02T05:50:32.645",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266595,1712037032655,-157.23967019,0.00051999,4,"2024-04-02T05:50:32.655",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266596,1712037032664,-2306.12858856,0.00051999,4,"2024-04-02T05:50:32.664",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266597,1712037032673,-1000.0,0.00051999,60,"2024-04-02T05:50:32.673",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266598,1712037032683,-7151.85,0.00051999,2,"2024-04-02T05:50:32.683",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266599,1712037032692,-8741.15,0.00051999,2,"2024-04-02T05:50:32.692",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266600,1712037032702,-313462.34811949,0.00052,2,"2024-04-02T05:50:32.702",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266601,1712037032732,-270.28135851,0.00052,2,"2024-04-02T05:50:32.732",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266604,1712037038094,-550.0,0.00049397,5,"2024-04-02T05:50:38.094",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266605,1712037038105,-676.0,0.0005083,10,"2024-04-02T05:50:38.105",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266606,1712037038114,-668.72929285,0.000519,120,"2024-04-02T05:50:38.114",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266607,1712037038123,-2468.85070714,0.00052,2,"2024-04-02T05:50:38.123",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266608,1712037038137,-2712.1495487,0.00052,2,"2024-04-02T05:50:38.137",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266621,1712037039932,-133082.96044606,0.00052,2,"2024-04-02T05:50:39.932",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266622,1712037039989,-271.809001,0.00052,2,"2024-04-02T05:50:39.989",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266623,1712037040165,-869.53851603,0.00052,2,"2024-04-02T05:50:40.165",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266626,1712037043294,-5917.76994183,0.00052,2,"2024-04-02T05:50:43.294",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266636,1712037046015,-0.38520115,0.00052,2,"2024-04-02T05:50:46.015",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266637,1712037046091,-790.12443875,0.00052,2,"2024-04-02T05:50:46.091",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266638,1712037046115,-738.51670459,0.00052,2,"2024-04-02T05:50:46.115",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266639,1712037046172,-1377.07865301,0.00052,2,"2024-04-02T05:50:46.172",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266640,1712037046184,-413.6125644,0.00052,2,"2024-04-02T05:50:46.184",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266641,1712037046202,-1200.0,0.00052,2,"2024-04-02T05:50:46.202",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266642,1712037046234,-0.00741729,0.00052,2,"2024-04-02T05:50:46.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266643,1712037046261,-42445.14961549,0.00052,2,"2024-04-02T05:50:46.261",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266644,1712037047765,-419.72052568,0.00052,2,"2024-04-02T05:50:47.765",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266645,1712037057234,405.89916115,0.0003,4,"2024-04-02T05:50:57.234",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266646,1712037069327,1505.0,0.000477,2,"2024-04-02T05:51:09.327",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266647,1712037070256,163270.50021921,0.00025,2,"2024-04-02T05:51:10.256",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266648,1712037070277,1850.8807283,0.00025,2,"2024-04-02T05:51:10.277",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266649,1712037070298,88298.65956113,0.00025,2,"2024-04-02T05:51:10.298",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266650,1712037070323,5909.21523629,0.00025,2,"2024-04-02T05:51:10.323",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266651,1712037070344,3651.2628,0.00025,2,"2024-04-02T05:51:10.344",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266652,1712037070365,11303.24556871,0.00025,2,"2024-04-02T05:51:10.365",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266653,1712037074124,155.0,0.0003,4,"2024-04-02T05:51:14.124",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266654,1712037092169,155.0,0.0003,4,"2024-04-02T05:51:32.169",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266655,1712037114611,199.1578812,0.0003,4,"2024-04-02T05:51:54.611",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266663,1712037138892,1591.09329366,0.0003,4,"2024-04-02T05:52:18.892",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266664,1712037141359,394.34461776,0.0003,2,"2024-04-02T05:52:21.359",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266665,1712037144804,979.32334251,0.00029999,2,"2024-04-02T05:52:24.804",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266666,1712037144830,404.56364432,0.00029999,2,"2024-04-02T05:52:24.830",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266667,1712037147494,155.0,0.0003,2,"2024-04-02T05:52:27.494",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266668,1712037153003,19669.76750991,0.0003,4,"2024-04-02T05:52:33.003",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266669,1712037154121,241.04997306,0.0003,2,"2024-04-02T05:52:34.121",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266670,1712037235883,9561.98203295,0.00025,4,"2024-04-02T05:53:55.883",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266671,1712037274915,150.99999987,0.00031,2,"2024-04-02T05:54:34.915",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266672,1712037275732,11362.479999,0.0002511,2,"2024-04-02T05:54:35.732",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266673,1712037359036,557.0,0.000313,2,"2024-04-02T05:55:59.036",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266676,1712037411175,-333.0,0.00035,2,"2024-04-02T05:56:51.175",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266677,1712037423321,250.0,0.000409,120,"2024-04-02T05:57:03.321",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266678,1712037443432,58.0,0.00038,120,"2024-04-02T05:57:23.432",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266681,1712037659183,-1601.24629501,0.00035,2,"2024-04-02T06:00:59.183",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266682,1712037659205,-1293.01841617,0.00037,2,"2024-04-02T06:00:59.205",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266683,1712037659227,-156.98,0.00037808,2,"2024-04-02T06:00:59.227",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266684,1712037659249,-150.0,0.00037899,2,"2024-04-02T06:00:59.249",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266685,1712037659270,-8177.75528882,0.000379,2,"2024-04-02T06:00:59.270",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266686,1712037733524,-759.0,0.00037566,4,"2024-04-02T06:02:13.524",0.00043435,88.71,0.9490538728895604,1032709600.7649071]
[321266687,1712037961567,631.0,0.000313,2,"2024-04-02T06:06:01.567",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266688,1712038000276,-1300.0,0.00037467,120,"2024-04-02T06:06:40.276",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266689,1712038039100,-155.89063602,0.00037467,2,"2024-04-02T06:07:19.100",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266690,1712038039122,-1086.45948056,0.00037467,120,"2024-04-02T06:07:19.122",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266691,1712038040109,-1023.28561306,0.00037467,120,"2024-04-02T06:07:20.109",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266692,1712038146178,-550.00000005,0.00037467,120,"2024-04-02T06:09:06.178",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266693,1712038150094,-1122.25490633,0.00037467,120,"2024-04-02T06:09:10.094",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266694,1712038150115,-178.90015168,0.00037566,2,"2024-04-02T06:09:10.115",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266695,1712038150136,-479.27971932,0.00037566,4,"2024-04-02T06:09:10.136",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266696,1712038150156,-1220.68402511,0.00037566,4,"2024-04-02T06:09:10.156",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266697,1712038150177,-171.54,0.00037567,2,"2024-04-02T06:09:10.177",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266698,1712038150198,-155.96,0.00037808,2,"2024-04-02T06:09:10.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266699,1712038150217,-150.0,0.00037897,3,"2024-04-02T06:09:10.217",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266700,1712038150237,-155.25761058,0.00037898,4,"2024-04-02T06:09:10.237",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266701,1712038150258,-1559.07030138,0.00037898,4,"2024-04-02T06:09:10.258",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266702,1712038150278,-611.1695757,0.00037898,4,"2024-04-02T06:09:10.278",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266703,1712038150298,-517.93395187,0.00037898,4,"2024-04-02T06:09:10.298",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266704,1712038150317,-201.84342686,0.00037898,4,"2024-04-02T06:09:10.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266705,1712038150339,-8371.93855901,0.000379,2,"2024-04-02T06:09:10.339",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266706,1712038150365,-638.00733096,0.000379,2,"2024-04-02T06:09:10.365",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266707,1712038153099,-18409.00162457,0.000379,2,"2024-04-02T06:09:13.099",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266708,1712038153120,-192.0,0.00038,120,"2024-04-02T06:09:13.120",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266709,1712038153139,-250.0,0.000385,120,"2024-04-02T06:09:13.139",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266710,1712038153159,-250.0,0.00039,120,"2024-04-02T06:09:13.159",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266711,1712038153179,-250.0,0.000395,120,"2024-04-02T06:09:13.179",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266712,1712038153198,-344.29056573,0.0004,30,"2024-04-02T06:09:13.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266713,1712038153218,-250.0,0.0004,120,"2024-04-02T06:09:13.218",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266714,1712038153237,-250.0,0.000405,120,"2024-04-02T06:09:13.237",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266715,1712038153257,-282.8206,0.00040899,2,"2024-04-02T06:09:13.257",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266716,1712038153277,-394.51982312,0.00041,14,"2024-04-02T06:09:13.277",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266717,1712038153296,-250.0,0.00041,120,"2024-04-02T06:09:13.296",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266718,1712038153315,-1250.19038658,0.00041499,4,"2024-04-02T06:09:13.315",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266719,1712038169197,-185.91255156,0.0004,30,"2024-04-02T06:09:29.197",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266720,1712038169217,-131.06500464,0.000415,120,"2024-04-02T06:09:29.217",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266721,1712038173093,-118.93499536,0.000415,120,"2024-04-02T06:09:33.093",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266722,1712038173114,-476.14541101,0.00041518,4,"2024-04-02T06:09:33.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266729,1712038232050,-285.2122999,0.00041518,4,"2024-04-02T06:10:32.050",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266733,1712038232081,-167.75304872,0.00041518,4,"2024-04-02T06:10:32.081",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266734,1712038232090,-6.51822803,0.00041518,4,"2024-04-02T06:10:32.090",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266736,1712038232099,-94.65972325,0.00041518,2,"2024-04-02T06:10:32.099",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266737,1712038232118,-405.33027675,0.00041518,2,"2024-04-02T06:10:32.118",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266738,1712038232133,-210.0,0.00041687,5,"2024-04-02T06:10:32.133",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266739,1712038232143,-117.99572325,0.00042,2,"2024-04-02T06:10:32.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266740,1712038232973,-1025.19899245,0.00042,2,"2024-04-02T06:10:32.973",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266741,1712038232985,-873.58,0.00042,2,"2024-04-02T06:10:32.985",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266742,1712038233202,-868.96760247,0.00042,2,"2024-04-02T06:10:33.202",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266743,1712038233213,-3760.5264,0.00042,2,"2024-04-02T06:10:33.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266801,1712038238096,-487.346008,0.00042,2,"2024-04-02T06:10:38.096",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266815,1712038238219,-871.29189782,0.00042,2,"2024-04-02T06:10:38.219",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266817,1712038238229,-250.0,0.00042,120,"2024-04-02T06:10:38.229",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266819,1712038238238,-209.48789452,0.000427,2,"2024-04-02T06:10:38.238",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266821,1712038238246,-315.9676239,0.00043,10,"2024-04-02T06:10:38.246",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266822,1712038238256,-356.88540463,0.00043606,2,"2024-04-02T06:10:38.256",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266823,1712038238265,-118.97217679,0.00043606,14,"2024-04-02T06:10:38.265",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266824,1712038238417,-807.3117564,0.00043606,14,"2024-04-02T06:10:38.417",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266825,1712038238427,-189.5026735,0.00044,32,"2024-04-02T06:10:38.427",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266826,1712038238436,-477.04,0.00044194,2,"2024-04-02T06:10:38.436",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266827,1712038238445,-451.86053011,0.00045,4,"2024-04-02T06:10:38.445",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266828,1712038238454,-513.96353868,0.00045,45,"2024-04-02T06:10:38.454",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266829,1712038238463,-329.67584646,0.00045,4,"2024-04-02T06:10:38.463",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266830,1712038238472,-500.0,0.00045163,2,"2024-04-02T06:10:38.472",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266831,1712038238481,-500.0,0.00045186,2,"2024-04-02T06:10:38.481",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266832,1712038238490,-2751.0,0.00045197,120,"2024-04-02T06:10:38.490",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266833,1712038238499,-701.06,0.00045244,2,"2024-04-02T06:10:38.499",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266834,1712038238509,-500.0,0.00045255,2,"2024-04-02T06:10:38.509",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266835,1712038238518,-903.32,0.00045321,2,"2024-04-02T06:10:38.518",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266836,1712038238527,-250.0,0.00045345,112,"2024-04-02T06:10:38.527",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266837,1712038238536,-150.0,0.00045814,2,"2024-04-02T06:10:38.536",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266838,1712038238545,-293.0,0.00045855,5,"2024-04-02T06:10:38.545",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266839,1712038238554,-200.0,0.0004591,2,"2024-04-02T06:10:38.554",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266840,1712038238563,-414.47,0.00045934,15,"2024-04-02T06:10:38.563",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266841,1712038238573,-347.00705767,0.00046291,4,"2024-04-02T06:10:38.573",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266842,1712038238582,-5469.22648392,0.00046292,2,"2024-04-02T06:10:38.582",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266843,1712038238591,-23900.0,0.00046293,2,"2024-04-02T06:10:38.591",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266844,1712038238601,-250.0,0.00046353,2,"2024-04-02T06:10:38.601",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266845,1712038238610,-179.0,0.00046364,2,"2024-04-02T06:10:38.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266846,1712038238619,-477.04,0.00046458,2,"2024-04-02T06:10:38.619",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266847,1712038238629,-150.37,0.00046468,10,"2024-04-02T06:10:38.629",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266848,1712038238638,-156.73,0.00046553,2,"2024-04-02T06:10:38.638",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266849,1712038238649,-152.04,0.00046557,2,"2024-04-02T06:10:38.649",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266850,1712038238658,-9873.67,0.00046693,2,"2024-04-02T06:10:38.658",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266851,1712038238667,-607.66,0.00046711,2,"2024-04-02T06:10:38.667",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266852,1712038238676,-175.3,0.00046713,120,"2024-04-02T06:10:38.676",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266853,1712038238686,-1044.73,0.00046713,2,"2024-04-02T06:10:38.686",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266854,1712038238695,-250.0,0.00046803,120,"2024-04-02T06:10:38.695",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266855,1712038238704,-1922.7,0.00046946,120,"2024-04-02T06:10:38.704",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266856,1712038238713,-1206.67,0.00047365,120,"2024-04-02T06:10:38.713",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266857,1712038238722,-1511.0,0.000474,2,"2024-04-02T06:10:38.722",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266858,1712038238731,-229.74,0.00047852,2,"2024-04-02T06:10:38.731",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266859,1712038238740,-673.33,0.00047855,2,"2024-04-02T06:10:38.740",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266860,1712038238749,-157.13,0.00047868,2,"2024-04-02T06:10:38.749",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266861,1712038238758,-3417.42537737,0.00048,120,"2024-04-02T06:10:38.758",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266862,1712038238767,-151.0,0.00048,120,"2024-04-02T06:10:38.767",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266863,1712038238776,-157.13,0.00048024,2,"2024-04-02T06:10:38.776",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266864,1712038238786,-166.59,0.00048135,2,"2024-04-02T06:10:38.786",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266865,1712038238795,-157.13,0.0004818,2,"2024-04-02T06:10:38.795",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266866,1712038238805,-157.13,0.00048336,2,"2024-04-02T06:10:38.805",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266867,1712038238814,-157.13,0.00048492,2,"2024-04-02T06:10:38.814",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266868,1712038238823,-1000.0,0.00048505,2,"2024-04-02T06:10:38.823",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266869,1712038238832,-157.13,0.00048648,2,"2024-04-02T06:10:38.832",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266870,1712038238841,-414.47,0.00048674,15,"2024-04-02T06:10:38.841",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266871,1712038238851,-477.04,0.00048722,2,"2024-04-02T06:10:38.851",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266872,1712038238860,-157.13,0.00048804,2,"2024-04-02T06:10:38.860",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266873,1712038238870,-157.13,0.0004896,2,"2024-04-02T06:10:38.870",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266874,1712038238880,-157.13,0.00049115,2,"2024-04-02T06:10:38.880",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266875,1712038238894,-157.13,0.00049271,2,"2024-04-02T06:10:38.894",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266876,1712038238903,-157.13,0.00049427,2,"2024-04-02T06:10:38.903",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266877,1712038238913,-1044.73,0.00049453,2,"2024-04-02T06:10:38.913",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266878,1712038238922,-157.13,0.00049583,2,"2024-04-02T06:10:38.922",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266879,1712038238933,-157.13,0.00049739,2,"2024-04-02T06:10:38.933",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266880,1712038238942,-157.13,0.00049895,2,"2024-04-02T06:10:38.942",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266881,1712038238952,-180.0,0.00049896,120,"2024-04-02T06:10:38.952",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266882,1712038238962,-500.14922236,0.0005,2,"2024-04-02T06:10:38.962",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266883,1712038238971,-156.0,0.0005,120,"2024-04-02T06:10:38.971",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266884,1712038238981,-150.0,0.0005,30,"2024-04-02T06:10:38.981",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266885,1712038238990,-157.13,0.00050051,2,"2024-04-02T06:10:38.990",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266886,1712038239000,-157.13,0.00050207,2,"2024-04-02T06:10:39.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266887,1712038239009,-157.13,0.00050363,2,"2024-04-02T06:10:39.009",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266888,1712038239018,-1505.47513897,0.000504,2,"2024-04-02T06:10:39.018",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266889,1712038239028,-1780.2135,0.00050466,2,"2024-04-02T06:10:39.028",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266890,1712038239038,-433.0026,0.00050466,2,"2024-04-02T06:10:39.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266891,1712038239047,-1563.6354,0.00050466,2,"2024-04-02T06:10:39.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266892,1712038239058,-1480.72314472,0.00050895,2,"2024-04-02T06:10:39.058",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266893,1712038239068,-477.04,0.00050986,2,"2024-04-02T06:10:39.068",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266894,1712038239077,-7077.53606883,0.00051,120,"2024-04-02T06:10:39.077",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266895,1712038239086,-150.37,0.00051022,10,"2024-04-02T06:10:39.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266896,1712038239096,-2042.0,0.00051051,117,"2024-04-02T06:10:39.096",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266897,1712038239105,-157.040214,0.00051198,107,"2024-04-02T06:10:39.105",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266898,1712038239114,-1480.72314472,0.000512,2,"2024-04-02T06:10:39.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266899,1712038239124,-184.41,0.00051233,2,"2024-04-02T06:10:39.124",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266900,1712038239134,-151.0,0.00051233,120,"2024-04-02T06:10:39.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266901,1712038239143,-1480.72314472,0.00051262,2,"2024-04-02T06:10:39.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266902,1712038239153,-173.63,0.00051357,120,"2024-04-02T06:10:39.153",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266903,1712038239162,-414.47,0.00051414,120,"2024-04-02T06:10:39.162",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266904,1712038239171,-403.36132862,0.00051482,4,"2024-04-02T06:10:39.171",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266905,1712038239181,-157.040214,0.00051498,108,"2024-04-02T06:10:39.181",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266906,1712038239191,-1480.72314472,0.00051521,2,"2024-04-02T06:10:39.191",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266907,1712038239200,-538.66221587,0.00051699,120,"2024-04-02T06:10:39.200",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266908,1712038239209,-175.919,0.000517,7,"2024-04-02T06:10:39.209",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266909,1712038239218,-3488.5633,0.000517,2,"2024-04-02T06:10:39.218",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266910,1712038239227,-807.08961438,0.000517,23,"2024-04-02T06:10:39.227",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266911,1712038239237,-493.5913,0.000517,2,"2024-04-02T06:10:39.237",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266912,1712038239246,-3798.80057272,0.000517,2,"2024-04-02T06:10:39.246",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266913,1712038239255,-13956.33875206,0.000517,2,"2024-04-02T06:10:39.255",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266914,1712038239264,-1000.0,0.000517,2,"2024-04-02T06:10:39.264",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266915,1712038239273,-157.040214,0.00051798,109,"2024-04-02T06:10:39.273",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266916,1712038239282,-508.8372,0.000518,2,"2024-04-02T06:10:39.282",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266917,1712038239291,-1429.7362,0.000518,2,"2024-04-02T06:10:39.291",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266918,1712038239299,-21294.69810858,0.000518,2,"2024-04-02T06:10:39.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266919,1712038239441,-1600.16749275,0.000518,2,"2024-04-02T06:10:39.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266920,1712038239464,-897.95080085,0.000518,2,"2024-04-02T06:10:39.464",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266921,1712038239747,-668.16,0.000518,2,"2024-04-02T06:10:39.747",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266931,1712038240212,-2e-08,0.00046291,4,"2024-04-02T06:10:40.212",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266932,1712038240224,-171.71826918,0.00046291,4,"2024-04-02T06:10:40.224",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266933,1712038240233,-203.08826493,0.000518,2,"2024-04-02T06:10:40.233",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266934,1712038240294,-539.06283141,0.000518,2,"2024-04-02T06:10:40.294",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266935,1712038240464,-121919.09999998,0.000518,2,"2024-04-02T06:10:40.464",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266936,1712038240476,-6069.42520784,0.000518,2,"2024-04-02T06:10:40.476",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266937,1712038240488,-3684.60876778,0.000518,2,"2024-04-02T06:10:40.488",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266938,1712038240499,-607.84115857,0.000518,2,"2024-04-02T06:10:40.499",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266939,1712038240567,-6787.78068274,0.000518,2,"2024-04-02T06:10:40.567",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266940,1712038240678,-80728.11668457,0.000518,2,"2024-04-02T06:10:40.678",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266941,1712038240687,-500.0,0.000518,2,"2024-04-02T06:10:40.687",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266942,1712038240697,-600.0,0.000518,18,"2024-04-02T06:10:40.697",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266944,1712038240707,-334.81368525,0.000518,2,"2024-04-02T06:10:40.707",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266946,1712038240717,-3954.1417,0.00051846,2,"2024-04-02T06:10:40.717",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266948,1712038240726,-721.17046849,0.00051898,4,"2024-04-02T06:10:40.726",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266950,1712038240735,-155.18813252,0.00051898,4,"2024-04-02T06:10:40.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266952,1712038240744,-155.50479854,0.00051898,4,"2024-04-02T06:10:40.744",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266954,1712038240753,-285.62887008,0.00051898,4,"2024-04-02T06:10:40.753",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266956,1712038240763,-425.78596792,0.00051898,4,"2024-04-02T06:10:40.763",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266958,1712038240772,-155.80050076,0.00051898,4,"2024-04-02T06:10:40.772",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266960,1712038240781,-197.01905909,0.00051898,4,"2024-04-02T06:10:40.781",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266962,1712038240790,-5773.8451472,0.00051899,4,"2024-04-02T06:10:40.790",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266964,1712038240801,-100000.0,0.000519,2,"2024-04-02T06:10:40.801",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266966,1712038240810,-431.1124,0.000519,2,"2024-04-02T06:10:40.810",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266968,1712038240819,-22719.7313,0.000519,2,"2024-04-02T06:10:40.819",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266970,1712038240828,-1544.05460528,0.000519,29,"2024-04-02T06:10:40.828",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266972,1712038240838,-184.32142053,0.000519,2,"2024-04-02T06:10:40.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266973,1712038240848,-152.62946236,0.000519,51,"2024-04-02T06:10:40.848",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266974,1712038240857,-1300.0,0.000519,18,"2024-04-02T06:10:40.857",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266975,1712038240866,-8933.52611892,0.00051946,60,"2024-04-02T06:10:40.866",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266976,1712038240876,-150.89,0.0005199,120,"2024-04-02T06:10:40.876",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266977,1712038240889,-150.89,0.0005199,120,"2024-04-02T06:10:40.889",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266978,1712038240898,-150.89,0.0005199,120,"2024-04-02T06:10:40.898",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266980,1712038240911,-150.89,0.0005199,120,"2024-04-02T06:10:40.911",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266982,1712038240922,-543.0,0.00051997,7,"2024-04-02T06:10:40.922",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266984,1712038240931,-985.42870845,0.00051997,2,"2024-04-02T06:10:40.931",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266986,1712038240940,-157.040214,0.00051998,109,"2024-04-02T06:10:40.940",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266988,1712038240950,-253.75395551,0.00051999,4,"2024-04-02T06:10:40.950",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266989,1712038240959,-163.53190374,0.00051999,4,"2024-04-02T06:10:40.959",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266990,1712038240969,-205.44770215,0.00051999,4,"2024-04-02T06:10:40.969",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266991,1712038240978,-2000.0,0.00051999,120,"2024-04-02T06:10:40.978",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266992,1712038240988,-2000.0,0.00051999,120,"2024-04-02T06:10:40.988",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266993,1712038240997,-2026.52467049,0.00051999,120,"2024-04-02T06:10:40.997",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266994,1712038241006,-1028367.37631677,0.00052,2,"2024-04-02T06:10:41.006",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266995,1712038241016,-187.62856542,0.00052,30,"2024-04-02T06:10:41.016",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266996,1712038241026,-2000.0,0.00052,15,"2024-04-02T06:10:41.026",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266997,1712038241035,-200.0,0.00052,15,"2024-04-02T06:10:41.035",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266998,1712038241045,-1480.72314472,0.00052163,2,"2024-04-02T06:10:41.045",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321266999,1712038241055,-1044.73,0.00052192,2,"2024-04-02T06:10:41.055",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267000,1712038241064,-157.040214,0.00052198,110,"2024-04-02T06:10:41.064",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267001,1712038241074,-1000.0,0.000522,7,"2024-04-02T06:10:41.074",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267002,1712038241083,-317.5671097,0.00052388,120,"2024-04-02T06:10:41.083",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267003,1712038241093,-3798.80057271,0.00052487,2,"2024-04-02T06:10:41.093",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267004,1712038241102,-13956.33875199,0.00052487,2,"2024-04-02T06:10:41.102",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267005,1712038241111,-157.040214,0.00052498,111,"2024-04-02T06:10:41.111",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267006,1712038241121,-1000.0,0.000525,7,"2024-04-02T06:10:41.121",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267007,1712038241130,-1480.72314476,0.00052515,2,"2024-04-02T06:10:41.130",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267008,1712038241139,-2000.0,0.0005252,15,"2024-04-02T06:10:41.139",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267009,1712038241149,-200.0,0.0005252,15,"2024-04-02T06:10:41.149",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267010,1712038241159,-317.5671097,0.0005256,120,"2024-04-02T06:10:41.159",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267011,1712038241169,-809.36731067,0.00052711,14,"2024-04-02T06:10:41.169",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267012,1712038241178,-317.5671097,0.00052732,120,"2024-04-02T06:10:41.178",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267013,1712038241188,-1544.05460523,0.00052752,30,"2024-04-02T06:10:41.188",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267014,1712038241197,-157.040214,0.00052798,112,"2024-04-02T06:10:41.197",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267015,1712038241207,-1000.0,0.000528,7,"2024-04-02T06:10:41.207",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267016,1712038241216,-317.5671097,0.00052904,120,"2024-04-02T06:10:41.216",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267017,1712038241226,-184.32142053,0.00052923,2,"2024-04-02T06:10:41.226",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267018,1712038241235,-2000.0,0.00053045,15,"2024-04-02T06:10:41.235",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267019,1712038241245,-200.0,0.00053045,15,"2024-04-02T06:10:41.245",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267020,1712038241254,-317.5671097,0.00053076,120,"2024-04-02T06:10:41.254",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267021,1712038241263,-1000.0,0.000531,7,"2024-04-02T06:10:41.263",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267022,1712038241272,-1084.30685885,0.00053157,30,"2024-04-02T06:10:41.272",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267023,1712038241281,-168.0,0.00053175,2,"2024-04-02T06:10:41.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267024,1712038241290,-157.040214,0.00053198,113,"2024-04-02T06:10:41.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267025,1712038241299,-317.5671097,0.00053248,120,"2024-04-02T06:10:41.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267026,1712038241308,-477.04,0.0005325,2,"2024-04-02T06:10:41.308",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267027,1712038241317,-3798.80057271,0.00053273,2,"2024-04-02T06:10:41.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267028,1712038241327,-13956.33875199,0.00053273,2,"2024-04-02T06:10:41.327",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267029,1712038241336,-3142.13598537,0.000533,30,"2024-04-02T06:10:41.336",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267030,1712038241345,-1000.0,0.000534,7,"2024-04-02T06:10:41.345",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267031,1712038241354,-317.5671097,0.0005342,120,"2024-04-02T06:10:41.354",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267032,1712038241363,-2154.0,0.00053425,120,"2024-04-02T06:10:41.363",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267033,1712038241372,-157.040214,0.00053498,113,"2024-04-02T06:10:41.372",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267034,1712038241381,-2000.0,0.00053576,15,"2024-04-02T06:10:41.381",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267035,1712038241391,-200.0,0.00053576,15,"2024-04-02T06:10:41.391",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267036,1712038241400,-317.5671097,0.00053592,120,"2024-04-02T06:10:41.400",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267037,1712038241410,-1544.05460523,0.00053604,31,"2024-04-02T06:10:41.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267038,1712038241418,-1000.0,0.000537,7,"2024-04-02T06:10:41.418",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267039,1712038241429,-809.36731067,0.00053723,14,"2024-04-02T06:10:41.429",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267040,1712038241438,-317.5671097,0.00053764,120,"2024-04-02T06:10:41.438",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267041,1712038241448,-157.040214,0.00053798,113,"2024-04-02T06:10:41.448",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267042,1712038241586,-2000.0,0.000539,19,"2024-04-02T06:10:41.586",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267043,1712038241601,-317.5671097,0.00053936,120,"2024-04-02T06:10:41.601",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267044,1712038241610,-184.32142053,0.00053945,2,"2024-04-02T06:10:41.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267045,1712038241620,-150.89,0.0005399,120,"2024-04-02T06:10:41.620",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267046,1712038241630,-197.08574169,0.00053997,2,"2024-04-02T06:10:41.630",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267047,1712038241641,-3382.90558111,0.00054,2,"2024-04-02T06:10:41.641",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267048,1712038241651,-1000.0,0.00054,7,"2024-04-02T06:10:41.651",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267049,1712038241661,-136022.11440195,0.00054,120,"2024-04-02T06:10:41.661",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267050,1712038241671,-3798.80057271,0.0005406,2,"2024-04-02T06:10:41.671",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267051,1712038241680,-13956.33875199,0.0005406,2,"2024-04-02T06:10:41.680",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267052,1712038241689,-317.5671097,0.00054108,120,"2024-04-02T06:10:41.689",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267053,1712038241698,-2000.0,0.00054111,15,"2024-04-02T06:10:41.698",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267054,1712038241707,-200.0,0.00054111,15,"2024-04-02T06:10:41.707",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267055,1712038241717,-414.47,0.00054153,120,"2024-04-02T06:10:41.717",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267056,1712038241726,-157.040214,0.00054198,114,"2024-04-02T06:10:41.726",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267057,1712038241735,-326.45437,0.0005424,69,"2024-04-02T06:10:41.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267058,1712038241745,-326.45437,0.0005427,69,"2024-04-02T06:10:41.745",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267059,1712038241754,-317.5671097,0.0005428,120,"2024-04-02T06:10:41.754",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267060,1712038241764,-1000.0,0.000543,7,"2024-04-02T06:10:41.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267061,1712038241773,-150.0,0.000543,11,"2024-04-02T06:10:41.773",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267062,1712038241783,-1465.0,0.00054416,120,"2024-04-02T06:10:41.783",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267063,1712038241793,-215.555,0.00054416,120,"2024-04-02T06:10:41.793",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267064,1712038241802,-2988.0,0.00054416,120,"2024-04-02T06:10:41.802",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267065,1712038241811,-2429.0,0.00054416,120,"2024-04-02T06:10:41.811",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267066,1712038241821,-1630.0,0.00054416,120,"2024-04-02T06:10:41.821",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267067,1712038241831,-150.0,0.00054416,2,"2024-04-02T06:10:41.831",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267068,1712038241840,-150.0,0.00054416,120,"2024-04-02T06:10:41.840",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267069,1712038241849,-214.0,0.00054416,2,"2024-04-02T06:10:41.849",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267070,1712038241858,-326.45438,0.0005442,70,"2024-04-02T06:10:41.858",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267071,1712038241867,-317.5671097,0.00054452,120,"2024-04-02T06:10:41.867",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267072,1712038241877,-1544.05460523,0.00054455,32,"2024-04-02T06:10:41.877",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267073,1712038241893,-151.0,0.00054466,120,"2024-04-02T06:10:41.893",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267074,1712038241902,-157.040214,0.00054498,114,"2024-04-02T06:10:41.902",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267075,1712038241915,-1000.0,0.00054568,120,"2024-04-02T06:10:41.915",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267076,1712038241924,-805.0,0.0005457,15,"2024-04-02T06:10:41.924",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267077,1712038241933,-230.0,0.0005457,15,"2024-04-02T06:10:41.933",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267078,1712038241942,-805.0,0.0005458,15,"2024-04-02T06:10:41.942",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267079,1712038241952,-230.0,0.0005458,15,"2024-04-02T06:10:41.952",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267080,1712038241962,-150.89,0.00054589,120,"2024-04-02T06:10:41.962",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267081,1712038241972,-805.0,0.0005459,15,"2024-04-02T06:10:41.972",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267082,1712038241981,-230.0,0.0005459,15,"2024-04-02T06:10:41.981",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267083,1712038241991,-150.89,0.0005459,120,"2024-04-02T06:10:41.991",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267084,1712038242000,-150.89,0.0005459,120,"2024-04-02T06:10:42.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267085,1712038242009,-1000.0,0.00054592,7,"2024-04-02T06:10:42.009",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267086,1712038242019,-1000.0,0.00054592,7,"2024-04-02T06:10:42.019",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267087,1712038242028,-1000.0,0.00054592,7,"2024-04-02T06:10:42.028",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267088,1712038242038,-1000.0,0.00054592,7,"2024-04-02T06:10:42.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267089,1712038242047,-1000.0,0.00054592,7,"2024-04-02T06:10:42.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267090,1712038242057,-1000.0,0.00054592,7,"2024-04-02T06:10:42.057",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267091,1712038242066,-1000.0,0.00054592,7,"2024-04-02T06:10:42.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267092,1712038242075,-1000.0,0.00054592,7,"2024-04-02T06:10:42.075",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267093,1712038242084,-1000.0,0.00054592,7,"2024-04-02T06:10:42.084",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267094,1712038242094,-1000.0,0.00054592,7,"2024-04-02T06:10:42.094",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267095,1712038242103,-1000.0,0.00054592,7,"2024-04-02T06:10:42.103",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267096,1712038242112,-1014.0,0.00054592,7,"2024-04-02T06:10:42.112",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267097,1712038242122,-2108.17438483,0.00054598,4,"2024-04-02T06:10:42.122",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267098,1712038242131,-212048.98396114,0.000546,36,"2024-04-02T06:10:42.131",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267099,1712038242140,-419698.02713522,0.000546,30,"2024-04-02T06:10:42.140",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267100,1712038242149,-1000.0,0.000546,7,"2024-04-02T06:10:42.149",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267101,1712038242159,-967.95,0.000546,7,"2024-04-02T06:10:42.159",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267102,1712038242168,-317.5671097,0.00054624,120,"2024-04-02T06:10:42.168",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267103,1712038242178,-216.41046048,0.00054694,2,"2024-04-02T06:10:42.178",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267104,1712038242187,-819.14621961,0.00054694,30,"2024-04-02T06:10:42.187",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267105,1712038242196,-1212.0,0.00054716,2,"2024-04-02T06:10:42.196",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267106,1712038242206,-5694.0,0.00054716,120,"2024-04-02T06:10:42.206",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267107,1712038242215,-43066.0,0.00054716,120,"2024-04-02T06:10:42.215",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267108,1712038242225,-2455.0,0.00054716,120,"2024-04-02T06:10:42.225",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267109,1712038242234,-229.663,0.00054716,2,"2024-04-02T06:10:42.234",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267110,1712038242244,-4782.0,0.00054716,120,"2024-04-02T06:10:42.244",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267111,1712038242253,-1179.0,0.00054716,120,"2024-04-02T06:10:42.253",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267112,1712038242262,-809.36731067,0.00054734,14,"2024-04-02T06:10:42.262",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267113,1712038242271,-150.89,0.00054784,120,"2024-04-02T06:10:42.271",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267114,1712038242281,-156.2530621,0.0005479,4,"2024-04-02T06:10:42.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267115,1712038242290,-155.43469678,0.0005479,4,"2024-04-02T06:10:42.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267116,1712038242299,-4578.41080976,0.0005479,4,"2024-04-02T06:10:42.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267117,1712038242308,-408.60178949,0.0005479,4,"2024-04-02T06:10:42.308",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267118,1712038242317,-169.18835426,0.0005479,4,"2024-04-02T06:10:42.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267119,1712038242326,-294.1892487,0.0005479,4,"2024-04-02T06:10:42.326",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267120,1712038242335,-26063.1498672,0.0005479,4,"2024-04-02T06:10:42.335",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267121,1712038242344,-164.96759719,0.0005479,4,"2024-04-02T06:10:42.344",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267122,1712038242353,-225.54610691,0.0005479,4,"2024-04-02T06:10:42.353",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267123,1712038242362,-965.47772565,0.0005479,4,"2024-04-02T06:10:42.362",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267124,1712038242372,-157.05526227,0.0005479,4,"2024-04-02T06:10:42.372",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267125,1712038242382,-10478.66154265,0.0005479,7,"2024-04-02T06:10:42.382",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267126,1712038242391,-155.95974736,0.0005479,4,"2024-04-02T06:10:42.391",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267127,1712038242400,-17197.57453228,0.0005479,120,"2024-04-02T06:10:42.400",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267128,1712038242410,-7112.6,0.0005479,120,"2024-04-02T06:10:42.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267129,1712038242420,-326.45437,0.0005479,72,"2024-04-02T06:10:42.420",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267130,1712038242430,-326.45438,0.0005479,72,"2024-04-02T06:10:42.430",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267131,1712038242439,-326.45438,0.0005479,72,"2024-04-02T06:10:42.439",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267132,1712038242448,-1153.7547148,0.00054792,4,"2024-04-02T06:10:42.448",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267133,1712038242459,-29370.0,0.00054794,120,"2024-04-02T06:10:42.459",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267134,1712038242468,-528.72466892,0.00054794,30,"2024-04-02T06:10:42.468",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267135,1712038242477,-512.66205937,0.00054794,120,"2024-04-02T06:10:42.477",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267136,1712038242486,-500.0,0.00054794,120,"2024-04-02T06:10:42.486",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267137,1712038242495,-156.31874599,0.00054794,120,"2024-04-02T06:10:42.495",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267138,1712038242504,-500.0,0.00054794,120,"2024-04-02T06:10:42.504",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267139,1712038242513,-500.0,0.00054794,120,"2024-04-02T06:10:42.513",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267140,1712038242522,-500.0,0.00054794,120,"2024-04-02T06:10:42.522",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267141,1712038242531,-500.0,0.00054794,120,"2024-04-02T06:10:42.531",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267142,1712038242541,-405.04774491,0.00054794,120,"2024-04-02T06:10:42.541",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267143,1712038242549,-637.80688283,0.00054794,120,"2024-04-02T06:10:42.549",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267144,1712038242558,-500.0,0.00054794,120,"2024-04-02T06:10:42.558",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267145,1712038242568,-500.0,0.00054794,120,"2024-04-02T06:10:42.568",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267146,1712038242577,-521.18010936,0.00054794,120,"2024-04-02T06:10:42.577",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267147,1712038242586,-500.0,0.00054794,120,"2024-04-02T06:10:42.586",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267148,1712038242595,-500.0,0.00054794,120,"2024-04-02T06:10:42.595",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267149,1712038242605,-512.26908454,0.00054794,120,"2024-04-02T06:10:42.605",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267150,1712038242615,-500.0,0.00054794,120,"2024-04-02T06:10:42.615",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267151,1712038242624,-500.0,0.00054794,120,"2024-04-02T06:10:42.624",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267152,1712038242633,-500.0,0.00054794,120,"2024-04-02T06:10:42.633",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267153,1712038242642,-580.14,0.00054794,120,"2024-04-02T06:10:42.642",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267154,1712038242652,-500.0,0.00054794,120,"2024-04-02T06:10:42.652",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267155,1712038242662,-500.0,0.00054794,120,"2024-04-02T06:10:42.662",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267156,1712038242671,-500.0,0.00054794,120,"2024-04-02T06:10:42.671",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267157,1712038242680,-500.0,0.00054794,120,"2024-04-02T06:10:42.680",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267158,1712038242689,-500.0,0.00054794,120,"2024-04-02T06:10:42.689",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267159,1712038242699,-500.0,0.00054794,120,"2024-04-02T06:10:42.699",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267160,1712038242708,-500.0,0.00054794,120,"2024-04-02T06:10:42.708",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267161,1712038242718,-500.0,0.00054794,120,"2024-04-02T06:10:42.718",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267162,1712038242727,-500.0,0.00054794,120,"2024-04-02T06:10:42.727",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267163,1712038242736,-500.0,0.00054794,120,"2024-04-02T06:10:42.736",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267164,1712038242746,-500.0,0.00054794,120,"2024-04-02T06:10:42.746",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267165,1712038242755,-500.0,0.00054794,120,"2024-04-02T06:10:42.755",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267166,1712038242764,-500.0,0.00054794,120,"2024-04-02T06:10:42.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267167,1712038242774,-500.0,0.00054794,120,"2024-04-02T06:10:42.774",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267168,1712038242783,-500.0,0.00054794,120,"2024-04-02T06:10:42.783",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267169,1712038242792,-500.0,0.00054794,120,"2024-04-02T06:10:42.792",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267171,1712038242802,-500.0,0.00054794,120,"2024-04-02T06:10:42.802",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267172,1712038242811,-500.0,0.00054794,120,"2024-04-02T06:10:42.811",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267173,1712038242820,-500.0,0.00054794,120,"2024-04-02T06:10:42.820",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267174,1712038242829,-500.0,0.00054794,120,"2024-04-02T06:10:42.829",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267175,1712038242838,-500.0,0.00054794,120,"2024-04-02T06:10:42.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267176,1712038242848,-500.0,0.00054794,120,"2024-04-02T06:10:42.848",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267177,1712038242857,-500.0,0.00054794,120,"2024-04-02T06:10:42.857",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267178,1712038242867,-352.0845038,0.00054794,120,"2024-04-02T06:10:42.867",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267179,1712038242876,-500.0,0.00054794,120,"2024-04-02T06:10:42.876",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267180,1712038242889,-500.0,0.00054794,120,"2024-04-02T06:10:42.889",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267181,1712038242898,-500.0,0.00054794,120,"2024-04-02T06:10:42.898",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267182,1712038242907,-500.0,0.00054794,120,"2024-04-02T06:10:42.907",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267183,1712038242917,-500.0,0.00054794,120,"2024-04-02T06:10:42.917",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267184,1712038242926,-500.0,0.00054794,120,"2024-04-02T06:10:42.926",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267185,1712038242935,-500.0,0.00054794,120,"2024-04-02T06:10:42.935",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267187,1712038242945,-505.03693099,0.00054794,120,"2024-04-02T06:10:42.945",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267188,1712038242954,-500.0,0.00054794,120,"2024-04-02T06:10:42.954",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267189,1712038242965,-500.0,0.00054794,120,"2024-04-02T06:10:42.965",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267191,1712038242974,-641.97,0.00054794,120,"2024-04-02T06:10:42.974",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267192,1712038242983,-500.0,0.00054794,120,"2024-04-02T06:10:42.983",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267194,1712038242992,-500.0,0.00054794,120,"2024-04-02T06:10:42.992",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267195,1712038243001,-500.0,0.00054794,120,"2024-04-02T06:10:43.001",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267197,1712038243010,-185.20736701,0.00054794,120,"2024-04-02T06:10:43.010",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267198,1712038243020,-515.33265195,0.00054794,120,"2024-04-02T06:10:43.020",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267199,1712038243029,-500.0,0.00054794,120,"2024-04-02T06:10:43.029",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267200,1712038243038,-500.0,0.00054794,120,"2024-04-02T06:10:43.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267201,1712038243048,-500.0,0.00054794,120,"2024-04-02T06:10:43.048",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267202,1712038243057,-500.0,0.00054794,120,"2024-04-02T06:10:43.057",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267203,1712038243067,-500.0,0.00054794,2,"2024-04-02T06:10:43.067",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267204,1712038243076,-500.0,0.00054794,120,"2024-04-02T06:10:43.076",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267205,1712038243085,-500.0,0.00054794,120,"2024-04-02T06:10:43.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267206,1712038243094,-500.0,0.00054794,120,"2024-04-02T06:10:43.094",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267207,1712038243103,-500.0,0.00054794,120,"2024-04-02T06:10:43.103",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267208,1712038243113,-500.0,0.00054794,120,"2024-04-02T06:10:43.113",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267209,1712038243122,-500.0,0.00054794,120,"2024-04-02T06:10:43.122",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267210,1712038243131,-500.0,0.00054794,120,"2024-04-02T06:10:43.131",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267211,1712038243140,-390.11068923,0.00054794,120,"2024-04-02T06:10:43.140",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267212,1712038243149,-500.0,0.00054794,120,"2024-04-02T06:10:43.149",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267213,1712038243158,-500.0,0.00054794,120,"2024-04-02T06:10:43.158",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267214,1712038243167,-500.0,0.00054794,120,"2024-04-02T06:10:43.167",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267215,1712038243176,-393.49,0.00054794,120,"2024-04-02T06:10:43.176",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267216,1712038243186,-500.0,0.00054794,30,"2024-04-02T06:10:43.186",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267217,1712038243195,-500.0,0.00054794,120,"2024-04-02T06:10:43.195",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267218,1712038243204,-500.0,0.00054794,120,"2024-04-02T06:10:43.204",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267219,1712038243213,-500.0,0.00054794,120,"2024-04-02T06:10:43.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267220,1712038243223,-500.0,0.00054794,120,"2024-04-02T06:10:43.223",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267221,1712038243232,-500.0,0.00054794,120,"2024-04-02T06:10:43.232",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267222,1712038243241,-500.0,0.00054794,120,"2024-04-02T06:10:43.241",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267223,1712038243251,-500.0,0.00054794,120,"2024-04-02T06:10:43.251",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267224,1712038243260,-500.0,0.00054794,120,"2024-04-02T06:10:43.260",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267225,1712038243270,-475.40354911,0.00054794,120,"2024-04-02T06:10:43.270",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267226,1712038243280,-500.0,0.00054794,120,"2024-04-02T06:10:43.280",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267227,1712038243289,-500.0,0.00054794,120,"2024-04-02T06:10:43.289",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267228,1712038243298,-500.0,0.00054794,30,"2024-04-02T06:10:43.298",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267229,1712038243307,-500.0,0.00054794,120,"2024-04-02T06:10:43.307",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267230,1712038243316,-500.0,0.00054794,120,"2024-04-02T06:10:43.316",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267231,1712038243326,-500.0,0.00054794,120,"2024-04-02T06:10:43.326",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267232,1712038243335,-500.0,0.00054794,120,"2024-04-02T06:10:43.335",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267233,1712038243345,-500.0,0.00054794,120,"2024-04-02T06:10:43.345",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267234,1712038243355,-500.0,0.00054794,120,"2024-04-02T06:10:43.355",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267235,1712038243364,-500.0,0.00054794,120,"2024-04-02T06:10:43.364",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267236,1712038243374,-500.0,0.00054794,120,"2024-04-02T06:10:43.374",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267237,1712038243384,-500.0,0.00054794,120,"2024-04-02T06:10:43.384",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267238,1712038243393,-500.0,0.00054794,120,"2024-04-02T06:10:43.393",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267239,1712038243403,-500.0,0.00054794,120,"2024-04-02T06:10:43.403",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267240,1712038243416,-510.72542668,0.00054794,120,"2024-04-02T06:10:43.416",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267241,1712038243426,-500.0,0.00054794,120,"2024-04-02T06:10:43.426",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267242,1712038243436,-500.0,0.00054794,120,"2024-04-02T06:10:43.436",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267243,1712038243445,-500.0,0.00054794,120,"2024-04-02T06:10:43.445",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267244,1712038243456,-500.0,0.00054794,120,"2024-04-02T06:10:43.456",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267245,1712038243465,-150.0,0.00054794,120,"2024-04-02T06:10:43.465",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267246,1712038243474,-500.0,0.00054794,120,"2024-04-02T06:10:43.474",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267247,1712038243483,-500.0,0.00054794,120,"2024-04-02T06:10:43.483",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267248,1712038243492,-500.0,0.00054794,120,"2024-04-02T06:10:43.492",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267249,1712038243501,-500.0,0.00054794,120,"2024-04-02T06:10:43.501",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267250,1712038243511,-500.0,0.00054794,2,"2024-04-02T06:10:43.511",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267251,1712038243521,-500.0,0.00054794,120,"2024-04-02T06:10:43.521",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267252,1712038243531,-500.0,0.00054794,120,"2024-04-02T06:10:43.531",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267253,1712038243539,-500.0,0.00054794,120,"2024-04-02T06:10:43.539",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267254,1712038243549,-500.0,0.00054794,120,"2024-04-02T06:10:43.549",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267255,1712038243558,-500.0,0.00054794,120,"2024-04-02T06:10:43.558",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267256,1712038243567,-500.0,0.00054794,120,"2024-04-02T06:10:43.567",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267257,1712038243577,-500.0,0.00054794,120,"2024-04-02T06:10:43.577",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267258,1712038243586,-500.0,0.00054794,120,"2024-04-02T06:10:43.586",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267259,1712038243596,-440.25625776,0.00054794,120,"2024-04-02T06:10:43.596",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267260,1712038243605,-500.0,0.00054794,120,"2024-04-02T06:10:43.605",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267261,1712038243615,-649.50284741,0.00054794,120,"2024-04-02T06:10:43.615",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267262,1712038243624,-500.0,0.00054794,120,"2024-04-02T06:10:43.624",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267263,1712038243633,-500.0,0.00054794,120,"2024-04-02T06:10:43.633",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267264,1712038243642,-500.0,0.00054794,120,"2024-04-02T06:10:43.642",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267265,1712038243653,-500.0,0.00054794,120,"2024-04-02T06:10:43.653",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267266,1712038243665,-500.0,0.00054794,120,"2024-04-02T06:10:43.665",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267267,1712038243674,-500.0,0.00054794,120,"2024-04-02T06:10:43.674",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267268,1712038243683,-500.0,0.00054794,120,"2024-04-02T06:10:43.683",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267269,1712038243692,-500.0,0.00054794,120,"2024-04-02T06:10:43.692",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267270,1712038243701,-500.0,0.00054794,120,"2024-04-02T06:10:43.701",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267271,1712038243710,-500.0,0.00054794,120,"2024-04-02T06:10:43.710",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267272,1712038243719,-500.0,0.00054794,120,"2024-04-02T06:10:43.719",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267273,1712038243729,-500.0,0.00054794,120,"2024-04-02T06:10:43.729",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267274,1712038243738,-500.0,0.00054794,120,"2024-04-02T06:10:43.738",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267275,1712038243747,-500.0,0.00054794,120,"2024-04-02T06:10:43.747",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267276,1712038243758,-500.0,0.00054794,120,"2024-04-02T06:10:43.758",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267277,1712038243767,-500.0,0.00054794,120,"2024-04-02T06:10:43.767",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267278,1712038243775,-500.0,0.00054794,120,"2024-04-02T06:10:43.775",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267279,1712038243785,-500.0,0.00054794,120,"2024-04-02T06:10:43.785",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267280,1712038243795,-500.0,0.00054794,120,"2024-04-02T06:10:43.795",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267281,1712038243804,-500.0,0.00054794,120,"2024-04-02T06:10:43.804",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267282,1712038243814,-8630.68,0.00054794,120,"2024-04-02T06:10:43.814",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267283,1712038243823,-500.0,0.00054794,120,"2024-04-02T06:10:43.823",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267284,1712038243834,-500.0,0.00054794,7,"2024-04-02T06:10:43.834",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267285,1712038243843,-500.0,0.00054794,120,"2024-04-02T06:10:43.843",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267286,1712038243852,-500.0,0.00054794,120,"2024-04-02T06:10:43.852",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267287,1712038243861,-500.0,0.00054794,120,"2024-04-02T06:10:43.861",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267288,1712038243871,-848.73,0.00054794,120,"2024-04-02T06:10:43.871",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267289,1712038243882,-323.16857344,0.00054794,120,"2024-04-02T06:10:43.882",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267290,1712038243892,-517.59916233,0.00054794,120,"2024-04-02T06:10:43.892",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267291,1712038243902,-513.02809756,0.00054794,120,"2024-04-02T06:10:43.902",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267292,1712038243914,-500.0,0.00054794,120,"2024-04-02T06:10:43.914",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267293,1712038243924,-500.0,0.00054794,120,"2024-04-02T06:10:43.924",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267294,1712038243933,-500.0,0.00054794,120,"2024-04-02T06:10:43.933",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267295,1712038243943,-523.55,0.00054794,120,"2024-04-02T06:10:43.943",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267296,1712038243952,-500.0,0.00054794,120,"2024-04-02T06:10:43.952",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267297,1712038243963,-500.0,0.00054794,120,"2024-04-02T06:10:43.963",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267298,1712038243974,-505.16,0.00054794,120,"2024-04-02T06:10:43.974",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267299,1712038243984,-13646.45,0.00054794,120,"2024-04-02T06:10:43.984",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267300,1712038243994,-2528.65,0.00054794,120,"2024-04-02T06:10:43.994",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267301,1712038244003,-500.0,0.00054794,120,"2024-04-02T06:10:44.003",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267302,1712038244012,-500.0,0.00054794,120,"2024-04-02T06:10:44.012",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267303,1712038244021,-414.35662591,0.00054794,50,"2024-04-02T06:10:44.021",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267304,1712038244030,-694.02,0.00054794,120,"2024-04-02T06:10:44.030",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267305,1712038244039,-3051.62,0.00054794,120,"2024-04-02T06:10:44.039",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267306,1712038244049,-500.0,0.00054794,120,"2024-04-02T06:10:44.049",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267307,1712038244059,-500.0,0.00054794,120,"2024-04-02T06:10:44.059",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267308,1712038244068,-500.0,0.00054794,120,"2024-04-02T06:10:44.068",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267309,1712038244077,-553.83,0.00054794,120,"2024-04-02T06:10:44.077",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267310,1712038244086,-500.0,0.00054794,120,"2024-04-02T06:10:44.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267311,1712038244095,-500.0,0.00054794,120,"2024-04-02T06:10:44.095",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267312,1712038244104,-500.0,0.00054794,120,"2024-04-02T06:10:44.104",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267313,1712038244114,-500.0,0.00054794,120,"2024-04-02T06:10:44.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267314,1712038244123,-8867.73,0.00054794,120,"2024-04-02T06:10:44.123",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267315,1712038244132,-6178.4,0.00054794,120,"2024-04-02T06:10:44.132",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267316,1712038244141,-500.0,0.00054794,120,"2024-04-02T06:10:44.141",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267317,1712038244150,-500.0,0.00054794,120,"2024-04-02T06:10:44.150",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267318,1712038244161,-500.0,0.00054794,120,"2024-04-02T06:10:44.161",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267319,1712038244170,-500.0,0.00054794,120,"2024-04-02T06:10:44.170",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267320,1712038244179,-604.73,0.00054794,120,"2024-04-02T06:10:44.179",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267321,1712038244188,-695.52,0.00054794,120,"2024-04-02T06:10:44.188",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267322,1712038244198,-610.46,0.00054794,120,"2024-04-02T06:10:44.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267323,1712038244207,-529.99,0.00054794,120,"2024-04-02T06:10:44.207",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267324,1712038244218,-500.0,0.00054794,120,"2024-04-02T06:10:44.218",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267325,1712038244227,-1105.28,0.00054794,120,"2024-04-02T06:10:44.227",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267326,1712038244236,-599.0,0.00054794,120,"2024-04-02T06:10:44.236",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267327,1712038244245,-500.0,0.00054794,120,"2024-04-02T06:10:44.245",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267328,1712038244254,-500.0,0.00054794,120,"2024-04-02T06:10:44.254",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267329,1712038244264,-500.0,0.00054794,120,"2024-04-02T06:10:44.264",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267330,1712038244273,-500.0,0.00054794,120,"2024-04-02T06:10:44.273",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267331,1712038244283,-500.0,0.00054794,120,"2024-04-02T06:10:44.283",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267332,1712038244293,-500.0,0.00054794,120,"2024-04-02T06:10:44.293",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267333,1712038244303,-500.0,0.00054794,120,"2024-04-02T06:10:44.303",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267334,1712038244312,-558.21,0.00054794,120,"2024-04-02T06:10:44.312",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267335,1712038244321,-500.0,0.00054794,120,"2024-04-02T06:10:44.321",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267336,1712038244330,-603.23,0.00054794,120,"2024-04-02T06:10:44.330",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267337,1712038244340,-500.0,0.00054794,120,"2024-04-02T06:10:44.340",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267338,1712038244349,-835.78,0.00054794,120,"2024-04-02T06:10:44.349",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267339,1712038244358,-500.0,0.00054794,120,"2024-04-02T06:10:44.358",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267340,1712038244367,-198.35898571,0.00054794,120,"2024-04-02T06:10:44.367",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267341,1712038244376,-500.0,0.00054794,120,"2024-04-02T06:10:44.376",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267342,1712038244385,-500.0,0.00054794,120,"2024-04-02T06:10:44.385",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267343,1712038244394,-500.0,0.00054794,120,"2024-04-02T06:10:44.394",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267344,1712038244403,-584.15862917,0.00054794,120,"2024-04-02T06:10:44.403",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267345,1712038244414,-500.0,0.00054794,120,"2024-04-02T06:10:44.414",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267346,1712038244423,-1348.32,0.00054794,120,"2024-04-02T06:10:44.423",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267347,1712038244432,-3191.98,0.00054794,120,"2024-04-02T06:10:44.432",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267348,1712038244441,-500.0,0.00054794,120,"2024-04-02T06:10:44.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267349,1712038244451,-1023.24,0.00054794,120,"2024-04-02T06:10:44.451",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267350,1712038244461,-319.64284804,0.00054794,120,"2024-04-02T06:10:44.461",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267351,1712038244470,-500.0,0.00054794,120,"2024-04-02T06:10:44.470",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267352,1712038244479,-572.68308455,0.00054794,120,"2024-04-02T06:10:44.479",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267353,1712038244488,-500.0,0.00054794,120,"2024-04-02T06:10:44.488",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267354,1712038244497,-500.0,0.00054794,120,"2024-04-02T06:10:44.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267355,1712038244635,-500.0,0.00054794,120,"2024-04-02T06:10:44.635",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267356,1712038244645,-500.0,0.00054794,120,"2024-04-02T06:10:44.645",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267357,1712038244654,-500.0,0.00054794,120,"2024-04-02T06:10:44.654",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267358,1712038244665,-567.59,0.00054794,120,"2024-04-02T06:10:44.665",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267359,1712038244674,-500.0,0.00054794,120,"2024-04-02T06:10:44.674",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267360,1712038244683,-500.0,0.00054794,120,"2024-04-02T06:10:44.683",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267361,1712038244692,-1402.8,0.00054794,120,"2024-04-02T06:10:44.692",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267362,1712038244702,-500.0,0.00054794,120,"2024-04-02T06:10:44.702",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267363,1712038244711,-653.52,0.00054794,120,"2024-04-02T06:10:44.711",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267364,1712038244721,-500.0,0.00054794,120,"2024-04-02T06:10:44.721",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267365,1712038244730,-500.0,0.00054794,120,"2024-04-02T06:10:44.730",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267366,1712038244740,-500.0,0.00054794,120,"2024-04-02T06:10:44.740",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267367,1712038244749,-500.0,0.00054794,120,"2024-04-02T06:10:44.749",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267368,1712038244758,-500.0,0.00054794,120,"2024-04-02T06:10:44.758",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267369,1712038244767,-544.5,0.00054794,120,"2024-04-02T06:10:44.767",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267370,1712038244776,-212.66200959,0.00054794,120,"2024-04-02T06:10:44.776",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267371,1712038244785,-500.0,0.00054794,120,"2024-04-02T06:10:44.785",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267372,1712038244794,-500.0,0.00054794,120,"2024-04-02T06:10:44.794",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267373,1712038244804,-583.49,0.00054794,120,"2024-04-02T06:10:44.804",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267374,1712038244814,-500.0,0.00054794,120,"2024-04-02T06:10:44.814",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267375,1712038244823,-609.48,0.00054794,120,"2024-04-02T06:10:44.823",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267376,1712038244832,-512.84025983,0.00054794,120,"2024-04-02T06:10:44.832",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267377,1712038244841,-1474.55,0.00054794,120,"2024-04-02T06:10:44.841",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267378,1712038244850,-500.0,0.00054794,120,"2024-04-02T06:10:44.850",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267379,1712038244859,-500.0,0.00054794,120,"2024-04-02T06:10:44.859",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267380,1712038244868,-520.63,0.00054794,120,"2024-04-02T06:10:44.868",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267381,1712038244878,-500.0,0.00054794,120,"2024-04-02T06:10:44.878",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267382,1712038244891,-500.0,0.00054794,120,"2024-04-02T06:10:44.891",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267383,1712038244901,-500.0,0.00054794,120,"2024-04-02T06:10:44.901",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267384,1712038244911,-500.0,0.00054794,120,"2024-04-02T06:10:44.911",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267385,1712038244920,-500.0,0.00054794,120,"2024-04-02T06:10:44.920",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267386,1712038244930,-279.83275165,0.00054794,120,"2024-04-02T06:10:44.930",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267387,1712038244939,-500.0,0.00054794,120,"2024-04-02T06:10:44.939",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267388,1712038244949,-568.67,0.00054794,120,"2024-04-02T06:10:44.949",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267389,1712038244958,-500.0,0.00054794,120,"2024-04-02T06:10:44.958",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267390,1712038244968,-198.32681877,0.00054794,120,"2024-04-02T06:10:44.968",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267391,1712038244977,-500.0,0.00054794,120,"2024-04-02T06:10:44.977",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267392,1712038244986,-500.0,0.00054794,120,"2024-04-02T06:10:44.986",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267393,1712038244995,-500.0,0.00054794,120,"2024-04-02T06:10:44.995",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267394,1712038245005,-798.01,0.00054794,120,"2024-04-02T06:10:45.005",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267395,1712038245014,-1006.14,0.00054794,120,"2024-04-02T06:10:45.014",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267396,1712038245023,-153.54742163,0.00054794,120,"2024-04-02T06:10:45.023",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267397,1712038245032,-522.64053906,0.00054794,120,"2024-04-02T06:10:45.032",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267398,1712038245041,-1589.76,0.00054794,120,"2024-04-02T06:10:45.041",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267399,1712038245050,-500.0,0.00054794,120,"2024-04-02T06:10:45.050",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267400,1712038245060,-500.0,0.00054794,120,"2024-04-02T06:10:45.060",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267401,1712038245069,-514.75528648,0.00054794,120,"2024-04-02T06:10:45.069",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267402,1712038245078,-500.0,0.00054794,120,"2024-04-02T06:10:45.078",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267403,1712038245087,-1422.18,0.00054794,120,"2024-04-02T06:10:45.087",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267404,1712038245096,-500.0,0.00054794,120,"2024-04-02T06:10:45.096",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267405,1712038245105,-1030.15,0.00054794,120,"2024-04-02T06:10:45.105",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267406,1712038245115,-596.68,0.00054794,120,"2024-04-02T06:10:45.115",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267407,1712038245124,-500.0,0.00054794,120,"2024-04-02T06:10:45.124",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267408,1712038245134,-709.85,0.00054794,120,"2024-04-02T06:10:45.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267409,1712038245143,-2382.41,0.00054794,120,"2024-04-02T06:10:45.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267410,1712038245152,-504.91,0.00054794,120,"2024-04-02T06:10:45.152",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267411,1712038245162,-500.0,0.00054794,120,"2024-04-02T06:10:45.162",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267412,1712038245171,-500.0,0.00054794,120,"2024-04-02T06:10:45.171",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267413,1712038245180,-733.73,0.00054794,120,"2024-04-02T06:10:45.180",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267414,1712038245189,-650.92,0.00054794,120,"2024-04-02T06:10:45.189",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267415,1712038245198,-500.0,0.00054794,120,"2024-04-02T06:10:45.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267416,1712038245207,-500.0,0.00054794,120,"2024-04-02T06:10:45.207",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267417,1712038245216,-1475.93,0.00054794,120,"2024-04-02T06:10:45.216",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267418,1712038245226,-500.0,0.00054794,120,"2024-04-02T06:10:45.226",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267419,1712038245235,-500.0,0.00054794,120,"2024-04-02T06:10:45.235",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267420,1712038245245,-500.0,0.00054794,120,"2024-04-02T06:10:45.245",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267421,1712038245254,-500.0,0.00054794,120,"2024-04-02T06:10:45.254",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267422,1712038245263,-894.73,0.00054794,120,"2024-04-02T06:10:45.263",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267423,1712038245272,-500.0,0.00054794,120,"2024-04-02T06:10:45.272",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267424,1712038245281,-2105.21,0.00054794,120,"2024-04-02T06:10:45.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267425,1712038245290,-568.04,0.00054794,120,"2024-04-02T06:10:45.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267426,1712038245299,-532.24021155,0.00054794,120,"2024-04-02T06:10:45.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267427,1712038245308,-500.0,0.00054794,120,"2024-04-02T06:10:45.308",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267428,1712038245317,-3395.48,0.00054794,120,"2024-04-02T06:10:45.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267429,1712038245326,-500.0,0.00054794,120,"2024-04-02T06:10:45.326",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267430,1712038245339,-668.56,0.00054794,120,"2024-04-02T06:10:45.339",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267431,1712038245349,-500.0,0.00054794,120,"2024-04-02T06:10:45.349",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267432,1712038245358,-1275.7,0.00054794,120,"2024-04-02T06:10:45.358",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267433,1712038245367,-500.0,0.00054794,120,"2024-04-02T06:10:45.367",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267434,1712038245376,-500.0,0.00054794,120,"2024-04-02T06:10:45.376",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267435,1712038245386,-500.0,0.00054794,120,"2024-04-02T06:10:45.386",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267436,1712038245395,-499.24151159,0.00054794,120,"2024-04-02T06:10:45.395",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267437,1712038245405,-538.32,0.00054794,120,"2024-04-02T06:10:45.405",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267438,1712038245415,-500.0,0.00054794,120,"2024-04-02T06:10:45.415",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267439,1712038245424,-500.0,0.00054794,120,"2024-04-02T06:10:45.424",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267440,1712038245433,-608.62,0.00054794,120,"2024-04-02T06:10:45.433",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267441,1712038245442,-1942.3,0.00054794,120,"2024-04-02T06:10:45.442",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267442,1712038245451,-500.0,0.00054794,120,"2024-04-02T06:10:45.451",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267443,1712038245461,-500.0,0.00054794,120,"2024-04-02T06:10:45.461",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267444,1712038245470,-500.0,0.00054794,120,"2024-04-02T06:10:45.470",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267445,1712038245479,-274.15845229,0.00054794,120,"2024-04-02T06:10:45.479",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267446,1712038245489,-604.12,0.00054794,120,"2024-04-02T06:10:45.489",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267447,1712038245498,-323.17126083,0.00054794,120,"2024-04-02T06:10:45.498",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267448,1712038245507,-500.0,0.00054794,120,"2024-04-02T06:10:45.507",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267449,1712038245516,-500.0,0.00054794,120,"2024-04-02T06:10:45.516",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267450,1712038245526,-1345.69,0.00054794,120,"2024-04-02T06:10:45.526",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267451,1712038245535,-882.03,0.00054794,120,"2024-04-02T06:10:45.535",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267452,1712038245545,-500.0,0.00054794,120,"2024-04-02T06:10:45.545",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267453,1712038245554,-500.0,0.00054794,120,"2024-04-02T06:10:45.554",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267454,1712038245563,-558.73505353,0.00054794,120,"2024-04-02T06:10:45.563",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267455,1712038245573,-500.0,0.00054794,120,"2024-04-02T06:10:45.573",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267456,1712038245582,-500.0,0.00054794,120,"2024-04-02T06:10:45.582",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267457,1712038245591,-743.66,0.00054794,120,"2024-04-02T06:10:45.591",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267458,1712038245600,-500.0,0.00054794,120,"2024-04-02T06:10:45.600",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267459,1712038245613,-976.57,0.00054794,120,"2024-04-02T06:10:45.613",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267460,1712038245622,-843.77,0.00054794,120,"2024-04-02T06:10:45.622",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267461,1712038245631,-514.51634042,0.00054794,120,"2024-04-02T06:10:45.631",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267462,1712038245641,-500.0,0.00054794,120,"2024-04-02T06:10:45.641",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267463,1712038245650,-1147.92,0.00054794,120,"2024-04-02T06:10:45.650",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267464,1712038245660,-500.0,0.00054794,2,"2024-04-02T06:10:45.660",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267465,1712038245670,-500.0,0.00054794,120,"2024-04-02T06:10:45.670",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267466,1712038245679,-500.0,0.00054794,120,"2024-04-02T06:10:45.679",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267467,1712038245689,-500.0,0.00054794,120,"2024-04-02T06:10:45.689",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267468,1712038245698,-500.0,0.00054794,120,"2024-04-02T06:10:45.698",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267469,1712038245707,-1323.18,0.00054794,120,"2024-04-02T06:10:45.707",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267470,1712038245717,-586.64,0.00054794,120,"2024-04-02T06:10:45.717",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267471,1712038245726,-516.35271679,0.00054794,120,"2024-04-02T06:10:45.726",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267472,1712038245735,-1084.04,0.00054794,120,"2024-04-02T06:10:45.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267473,1712038245745,-500.0,0.00054794,120,"2024-04-02T06:10:45.745",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267474,1712038245754,-500.0,0.00054794,120,"2024-04-02T06:10:45.754",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267475,1712038245763,-500.0,0.00054794,120,"2024-04-02T06:10:45.763",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267476,1712038245772,-500.0,0.00054794,120,"2024-04-02T06:10:45.772",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267477,1712038245781,-500.0,0.00054794,120,"2024-04-02T06:10:45.781",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267478,1712038245791,-2404.15,0.00054794,120,"2024-04-02T06:10:45.791",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267479,1712038245800,-1083.09,0.00054794,120,"2024-04-02T06:10:45.800",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267480,1712038245809,-455.19435162,0.00054794,120,"2024-04-02T06:10:45.809",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267481,1712038245819,-1755.29,0.00054794,120,"2024-04-02T06:10:45.819",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267482,1712038245830,-500.0,0.00054794,120,"2024-04-02T06:10:45.830",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267483,1712038245839,-500.0,0.00054794,120,"2024-04-02T06:10:45.839",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267484,1712038245849,-500.0,0.00054794,120,"2024-04-02T06:10:45.849",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267485,1712038245859,-500.0,0.00054794,120,"2024-04-02T06:10:45.859",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267486,1712038245868,-500.0,0.00054794,120,"2024-04-02T06:10:45.868",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267487,1712038245885,-500.0,0.00054794,120,"2024-04-02T06:10:45.885",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267488,1712038245894,-500.0,0.00054794,120,"2024-04-02T06:10:45.894",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267490,1712038245903,-500.0,0.00054794,120,"2024-04-02T06:10:45.903",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267491,1712038245916,-774.53,0.00054794,120,"2024-04-02T06:10:45.916",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267492,1712038245926,-800.0,0.00054795,120,"2024-04-02T06:10:45.926",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267493,1712038245937,-317.5671097,0.00054796,120,"2024-04-02T06:10:45.937",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267494,1712038245947,-157.040214,0.00054798,114,"2024-04-02T06:10:45.947",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267495,1712038245957,-3131.1415359,0.000548,30,"2024-04-02T06:10:45.957",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267496,1712038245966,-150.0,0.000548,12,"2024-04-02T06:10:45.966",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267497,1712038245976,-658.76,0.000548,14,"2024-04-02T06:10:45.976",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267498,1712038245993,-774.72,0.000548,30,"2024-04-02T06:10:45.993",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267499,1712038246008,-7867.0123337,0.00054802,2,"2024-04-02T06:10:46.008",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267500,1712038246023,-3662.126876,0.00054802,2,"2024-04-02T06:10:46.023",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267501,1712038246037,-3798.80057271,0.00054847,2,"2024-04-02T06:10:46.037",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267503,1712038246048,-13956.33875199,0.00054847,2,"2024-04-02T06:10:46.048",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267504,1712038246060,-4063.2073953,0.00054862,2,"2024-04-02T06:10:46.060",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267506,1712038246073,-2254.5797883,0.00054862,2,"2024-04-02T06:10:46.073",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267507,1712038246086,-1000.0,0.000549,7,"2024-04-02T06:10:46.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267508,1712038246099,-2700.0,0.000549,20,"2024-04-02T06:10:46.099",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267509,1712038246114,-184.32142053,0.00054968,2,"2024-04-02T06:10:46.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267510,1712038246127,-317.5671097,0.00054968,120,"2024-04-02T06:10:46.127",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267511,1712038246140,-1005.92679456,0.00054968,54,"2024-04-02T06:10:46.140",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267512,1712038246153,-300.0,0.00055,60,"2024-04-02T06:10:46.153",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267513,1712038246167,-45653.42555224,0.00055,90,"2024-04-02T06:10:46.167",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267514,1712038246180,-200.0,0.00055,90,"2024-04-02T06:10:46.180",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267515,1712038246192,-197.08574169,0.00055065,2,"2024-04-02T06:10:46.192",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267516,1712038246205,-179.94315962,0.00055068,120,"2024-04-02T06:10:46.205",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267517,1712038246217,-500.0,0.00055068,120,"2024-04-02T06:10:46.217",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267518,1712038246230,-500.0,0.00055068,120,"2024-04-02T06:10:46.230",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267519,1712038246244,-500.0,0.00055068,120,"2024-04-02T06:10:46.244",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267520,1712038246255,-500.0,0.00055068,120,"2024-04-02T06:10:46.255",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267521,1712038246266,-500.0,0.00055068,120,"2024-04-02T06:10:46.266",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267522,1712038246279,-500.0,0.00055068,120,"2024-04-02T06:10:46.279",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267523,1712038246292,-500.0,0.00055068,120,"2024-04-02T06:10:46.292",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267524,1712038246306,-500.0,0.00055068,120,"2024-04-02T06:10:46.306",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267525,1712038246321,-500.0,0.00055068,120,"2024-04-02T06:10:46.321",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267526,1712038246334,-500.0,0.00055068,120,"2024-04-02T06:10:46.334",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267527,1712038246347,-500.0,0.00055068,120,"2024-04-02T06:10:46.347",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267528,1712038246358,-500.0,0.00055068,120,"2024-04-02T06:10:46.358",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267529,1712038246371,-553.41370793,0.00055068,120,"2024-04-02T06:10:46.371",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267530,1712038246383,-500.0,0.00055068,120,"2024-04-02T06:10:46.383",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267531,1712038246395,-196.60615574,0.00055068,120,"2024-04-02T06:10:46.395",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267532,1712038246410,-500.0,0.00055068,120,"2024-04-02T06:10:46.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267533,1712038246422,-248.6,0.00055068,120,"2024-04-02T06:10:46.422",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267534,1712038246436,-500.0,0.00055068,120,"2024-04-02T06:10:46.436",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267535,1712038246449,-500.0,0.00055068,120,"2024-04-02T06:10:46.449",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267536,1712038246461,-500.0,0.00055068,120,"2024-04-02T06:10:46.461",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267537,1712038246471,-500.0,0.00055068,120,"2024-04-02T06:10:46.471",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267538,1712038246481,-500.0,0.00055068,120,"2024-04-02T06:10:46.481",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267539,1712038246492,-500.0,0.00055068,120,"2024-04-02T06:10:46.492",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267540,1712038246504,-500.0,0.00055068,120,"2024-04-02T06:10:46.504",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267541,1712038246516,-500.0,0.00055068,120,"2024-04-02T06:10:46.516",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267542,1712038246529,-500.0,0.00055068,120,"2024-04-02T06:10:46.529",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267543,1712038246540,-500.0,0.00055068,120,"2024-04-02T06:10:46.540",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267544,1712038246554,-500.0,0.00055068,120,"2024-04-02T06:10:46.554",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267545,1712038246565,-500.0,0.00055068,120,"2024-04-02T06:10:46.565",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267546,1712038246575,-500.0,0.00055068,120,"2024-04-02T06:10:46.575",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267547,1712038246586,-500.0,0.00055068,120,"2024-04-02T06:10:46.586",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267548,1712038246597,-432.81425934,0.00055068,120,"2024-04-02T06:10:46.597",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267549,1712038246609,-243.69,0.00055068,120,"2024-04-02T06:10:46.609",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267550,1712038246620,-500.0,0.00055068,120,"2024-04-02T06:10:46.620",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267551,1712038246632,-500.0,0.00055068,120,"2024-04-02T06:10:46.632",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267552,1712038246645,-500.0,0.00055068,120,"2024-04-02T06:10:46.645",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267553,1712038246671,-500.0,0.00055068,120,"2024-04-02T06:10:46.671",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267554,1712038246687,-500.0,0.00055068,120,"2024-04-02T06:10:46.687",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267555,1712038246700,-500.0,0.00055068,120,"2024-04-02T06:10:46.700",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267556,1712038246714,-359.64,0.00055068,120,"2024-04-02T06:10:46.714",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267557,1712038246727,-500.0,0.00055068,120,"2024-04-02T06:10:46.727",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267558,1712038246743,-500.0,0.00055068,2,"2024-04-02T06:10:46.743",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267559,1712038246756,-500.0,0.00055068,120,"2024-04-02T06:10:46.756",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267560,1712038246768,-500.0,0.00055068,120,"2024-04-02T06:10:46.768",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267561,1712038246781,-500.0,0.00055068,120,"2024-04-02T06:10:46.781",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267562,1712038246793,-500.0,0.00055068,120,"2024-04-02T06:10:46.793",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267563,1712038246806,-500.0,0.00055068,120,"2024-04-02T06:10:46.806",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267564,1712038246818,-500.0,0.00055068,120,"2024-04-02T06:10:46.818",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267565,1712038246832,-500.0,0.00055068,120,"2024-04-02T06:10:46.832",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267566,1712038246844,-500.0,0.00055068,120,"2024-04-02T06:10:46.844",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267567,1712038246855,-500.0,0.00055068,120,"2024-04-02T06:10:46.855",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267568,1712038246870,-500.0,0.00055068,120,"2024-04-02T06:10:46.870",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267569,1712038246884,-500.0,0.00055068,30,"2024-04-02T06:10:46.884",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267570,1712038246896,-500.0,0.00055068,120,"2024-04-02T06:10:46.896",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267571,1712038246908,-500.0,0.00055068,120,"2024-04-02T06:10:46.908",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267572,1712038246920,-500.0,0.00055068,120,"2024-04-02T06:10:46.920",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267573,1712038246932,-402.29082037,0.00055068,120,"2024-04-02T06:10:46.932",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267574,1712038246943,-500.0,0.00055068,120,"2024-04-02T06:10:46.943",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267575,1712038246954,-500.0,0.00055068,120,"2024-04-02T06:10:46.954",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267576,1712038246971,-500.0,0.00055068,120,"2024-04-02T06:10:46.971",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267577,1712038246982,-500.0,0.00055068,120,"2024-04-02T06:10:46.982",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267578,1712038246994,-500.0,0.00055068,120,"2024-04-02T06:10:46.994",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267579,1712038247005,-500.0,0.00055068,120,"2024-04-02T06:10:47.005",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267580,1712038247016,-500.0,0.00055068,30,"2024-04-02T06:10:47.016",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267581,1712038247027,-500.0,0.00055068,120,"2024-04-02T06:10:47.027",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267582,1712038247039,-500.0,0.00055068,120,"2024-04-02T06:10:47.039",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267583,1712038247050,-500.0,0.00055068,120,"2024-04-02T06:10:47.050",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267584,1712038247062,-500.0,0.00055068,120,"2024-04-02T06:10:47.062",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267585,1712038247074,-500.0,0.00055068,120,"2024-04-02T06:10:47.074",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267586,1712038247085,-500.0,0.00055068,120,"2024-04-02T06:10:47.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267587,1712038247096,-500.0,0.00055068,120,"2024-04-02T06:10:47.096",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267588,1712038247107,-500.0,0.00055068,120,"2024-04-02T06:10:47.107",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267589,1712038247119,-500.0,0.00055068,120,"2024-04-02T06:10:47.119",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267590,1712038247130,-500.0,0.00055068,120,"2024-04-02T06:10:47.130",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267591,1712038247143,-500.0,0.00055068,120,"2024-04-02T06:10:47.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267592,1712038247155,-500.0,0.00055068,120,"2024-04-02T06:10:47.155",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267593,1712038247168,-500.0,0.00055068,120,"2024-04-02T06:10:47.168",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267594,1712038247179,-290.09056068,0.00055068,120,"2024-04-02T06:10:47.179",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267595,1712038247191,-500.0,0.00055068,120,"2024-04-02T06:10:47.191",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267596,1712038247203,-150.0,0.00055068,120,"2024-04-02T06:10:47.203",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267597,1712038247213,-500.0,0.00055068,120,"2024-04-02T06:10:47.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267598,1712038247224,-500.0,0.00055068,120,"2024-04-02T06:10:47.224",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267599,1712038247236,-500.0,0.00055068,120,"2024-04-02T06:10:47.236",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267600,1712038247248,-500.0,0.00055068,120,"2024-04-02T06:10:47.248",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267601,1712038247260,-500.0,0.00055068,2,"2024-04-02T06:10:47.260",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267602,1712038247271,-500.0,0.00055068,120,"2024-04-02T06:10:47.271",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267603,1712038247282,-500.0,0.00055068,120,"2024-04-02T06:10:47.282",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267604,1712038247293,-500.0,0.00055068,120,"2024-04-02T06:10:47.293",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267605,1712038247305,-500.0,0.00055068,120,"2024-04-02T06:10:47.305",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267606,1712038247316,-500.0,0.00055068,120,"2024-04-02T06:10:47.316",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267607,1712038247327,-500.0,0.00055068,120,"2024-04-02T06:10:47.327",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267608,1712038247338,-500.0,0.00055068,120,"2024-04-02T06:10:47.338",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267609,1712038247349,-500.0,0.00055068,120,"2024-04-02T06:10:47.349",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267610,1712038247360,-500.0,0.00055068,120,"2024-04-02T06:10:47.360",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267611,1712038247371,-500.0,0.00055068,120,"2024-04-02T06:10:47.371",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267612,1712038247381,-500.0,0.00055068,120,"2024-04-02T06:10:47.381",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267613,1712038247393,-500.0,0.00055068,120,"2024-04-02T06:10:47.393",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267614,1712038247404,-500.0,0.00055068,120,"2024-04-02T06:10:47.404",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267615,1712038247418,-500.0,0.00055068,120,"2024-04-02T06:10:47.418",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267616,1712038247429,-500.0,0.00055068,120,"2024-04-02T06:10:47.429",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267617,1712038247441,-500.0,0.00055068,120,"2024-04-02T06:10:47.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267618,1712038247452,-500.0,0.00055068,120,"2024-04-02T06:10:47.452",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267619,1712038247463,-500.0,0.00055068,120,"2024-04-02T06:10:47.463",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267620,1712038247473,-500.0,0.00055068,120,"2024-04-02T06:10:47.473",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267621,1712038247485,-500.0,0.00055068,120,"2024-04-02T06:10:47.485",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267622,1712038247496,-500.0,0.00055068,120,"2024-04-02T06:10:47.496",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267623,1712038247507,-500.0,0.00055068,120,"2024-04-02T06:10:47.507",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267624,1712038247519,-500.0,0.00055068,120,"2024-04-02T06:10:47.519",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267625,1712038247530,-500.0,0.00055068,120,"2024-04-02T06:10:47.530",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267626,1712038247541,-500.0,0.00055068,120,"2024-04-02T06:10:47.541",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267627,1712038247552,-8630.68,0.00055068,120,"2024-04-02T06:10:47.552",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267628,1712038247563,-500.0,0.00055068,120,"2024-04-02T06:10:47.563",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267629,1712038247574,-500.0,0.00055068,7,"2024-04-02T06:10:47.574",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267630,1712038247586,-500.0,0.00055068,120,"2024-04-02T06:10:47.586",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267631,1712038247598,-500.0,0.00055068,120,"2024-04-02T06:10:47.598",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267632,1712038247610,-500.0,0.00055068,120,"2024-04-02T06:10:47.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267633,1712038247621,-848.73,0.00055068,120,"2024-04-02T06:10:47.621",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267634,1712038247632,-500.0,0.00055068,120,"2024-04-02T06:10:47.632",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267635,1712038247642,-500.0,0.00055068,120,"2024-04-02T06:10:47.642",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267636,1712038247651,-500.0,0.00055068,120,"2024-04-02T06:10:47.651",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267637,1712038247661,-523.55,0.00055068,120,"2024-04-02T06:10:47.661",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267638,1712038247670,-500.0,0.00055068,120,"2024-04-02T06:10:47.670",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267639,1712038247679,-505.16,0.00055068,120,"2024-04-02T06:10:47.679",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267640,1712038247688,-13646.45,0.00055068,120,"2024-04-02T06:10:47.688",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267641,1712038247902,-2528.65,0.00055068,120,"2024-04-02T06:10:47.902",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267642,1712038247920,-500.0,0.00055068,120,"2024-04-02T06:10:47.920",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267643,1712038247935,-694.02,0.00055068,120,"2024-04-02T06:10:47.935",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267644,1712038247945,-3051.62,0.00055068,120,"2024-04-02T06:10:47.945",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267645,1712038247954,-500.0,0.00055068,120,"2024-04-02T06:10:47.954",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267646,1712038247965,-553.83,0.00055068,120,"2024-04-02T06:10:47.965",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267647,1712038247974,-500.0,0.00055068,120,"2024-04-02T06:10:47.974",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267648,1712038247983,-500.0,0.00055068,120,"2024-04-02T06:10:47.983",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267649,1712038247992,-500.0,0.00055068,120,"2024-04-02T06:10:47.992",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267650,1712038248001,-8867.73,0.00055068,120,"2024-04-02T06:10:48.001",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267651,1712038248011,-6178.4,0.00055068,120,"2024-04-02T06:10:48.011",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267652,1712038248020,-500.0,0.00055068,120,"2024-04-02T06:10:48.020",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267653,1712038248029,-500.0,0.00055068,120,"2024-04-02T06:10:48.029",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267654,1712038248038,-500.0,0.00055068,120,"2024-04-02T06:10:48.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267655,1712038248047,-604.73,0.00055068,120,"2024-04-02T06:10:48.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267656,1712038248057,-695.52,0.00055068,120,"2024-04-02T06:10:48.057",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267657,1712038248066,-610.46,0.00055068,120,"2024-04-02T06:10:48.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267658,1712038248076,-529.99,0.00055068,120,"2024-04-02T06:10:48.076",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267659,1712038248085,-500.0,0.00055068,120,"2024-04-02T06:10:48.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267660,1712038248094,-1105.28,0.00055068,120,"2024-04-02T06:10:48.094",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267661,1712038248103,-599.0,0.00055068,120,"2024-04-02T06:10:48.103",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267662,1712038248113,-500.0,0.00055068,120,"2024-04-02T06:10:48.113",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267663,1712038248122,-500.0,0.00055068,120,"2024-04-02T06:10:48.122",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267664,1712038248131,-626.14960105,0.00055068,120,"2024-04-02T06:10:48.131",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267665,1712038248141,-500.0,0.00055068,120,"2024-04-02T06:10:48.141",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267666,1712038248150,-500.0,0.00055068,120,"2024-04-02T06:10:48.150",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267667,1712038248160,-500.0,0.00055068,120,"2024-04-02T06:10:48.160",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267668,1712038248169,-500.0,0.00055068,120,"2024-04-02T06:10:48.169",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267669,1712038248179,-558.21,0.00055068,120,"2024-04-02T06:10:48.179",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267670,1712038248188,-500.0,0.00055068,120,"2024-04-02T06:10:48.188",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267671,1712038248198,-603.23,0.00055068,120,"2024-04-02T06:10:48.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267672,1712038248207,-500.0,0.00055068,120,"2024-04-02T06:10:48.207",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267673,1712038248216,-835.78,0.00055068,120,"2024-04-02T06:10:48.216",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267674,1712038248225,-500.0,0.00055068,120,"2024-04-02T06:10:48.225",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267675,1712038248234,-500.0,0.00055068,120,"2024-04-02T06:10:48.234",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267676,1712038248244,-500.0,0.00055068,120,"2024-04-02T06:10:48.244",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267677,1712038248253,-500.0,0.00055068,120,"2024-04-02T06:10:48.253",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267678,1712038248262,-500.0,0.00055068,120,"2024-04-02T06:10:48.262",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267679,1712038248272,-1348.32,0.00055068,120,"2024-04-02T06:10:48.272",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267680,1712038248281,-3191.98,0.00055068,120,"2024-04-02T06:10:48.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267681,1712038248290,-500.0,0.00055068,120,"2024-04-02T06:10:48.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267682,1712038248300,-1023.24,0.00055068,120,"2024-04-02T06:10:48.300",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267683,1712038248309,-500.0,0.00055068,120,"2024-04-02T06:10:48.309",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267684,1712038248318,-500.0,0.00055068,120,"2024-04-02T06:10:48.318",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267685,1712038248327,-500.0,0.00055068,120,"2024-04-02T06:10:48.327",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267686,1712038248336,-500.0,0.00055068,120,"2024-04-02T06:10:48.336",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267687,1712038248345,-500.0,0.00055068,120,"2024-04-02T06:10:48.345",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267688,1712038248355,-567.59,0.00055068,120,"2024-04-02T06:10:48.355",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267689,1712038248364,-500.0,0.00055068,120,"2024-04-02T06:10:48.364",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267690,1712038248373,-1402.8,0.00055068,120,"2024-04-02T06:10:48.373",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267691,1712038248382,-653.52,0.00055068,120,"2024-04-02T06:10:48.382",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267692,1712038248392,-500.0,0.00055068,120,"2024-04-02T06:10:48.392",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267693,1712038248402,-500.0,0.00055068,120,"2024-04-02T06:10:48.402",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267694,1712038248412,-500.0,0.00055068,120,"2024-04-02T06:10:48.412",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267695,1712038248422,-500.0,0.00055068,120,"2024-04-02T06:10:48.422",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267696,1712038248431,-500.0,0.00055068,120,"2024-04-02T06:10:48.431",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267697,1712038248440,-544.5,0.00055068,120,"2024-04-02T06:10:48.440",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267698,1712038248449,-500.0,0.00055068,120,"2024-04-02T06:10:48.449",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267699,1712038248459,-583.49,0.00055068,120,"2024-04-02T06:10:48.459",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267700,1712038248469,-500.0,0.00055068,120,"2024-04-02T06:10:48.469",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267701,1712038248478,-609.48,0.00055068,120,"2024-04-02T06:10:48.478",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267702,1712038248487,-1474.55,0.00055068,120,"2024-04-02T06:10:48.487",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267703,1712038248497,-500.0,0.00055068,120,"2024-04-02T06:10:48.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267704,1712038248506,-500.0,0.00055068,120,"2024-04-02T06:10:48.506",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267705,1712038248515,-520.63,0.00055068,120,"2024-04-02T06:10:48.515",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267706,1712038248524,-500.0,0.00055068,120,"2024-04-02T06:10:48.524",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267707,1712038248534,-568.67,0.00055068,120,"2024-04-02T06:10:48.534",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267708,1712038248543,-513.64587786,0.00055068,120,"2024-04-02T06:10:48.543",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267709,1712038248552,-500.0,0.00055068,120,"2024-04-02T06:10:48.552",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267710,1712038248562,-500.0,0.00055068,120,"2024-04-02T06:10:48.562",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267711,1712038248572,-500.0,0.00055068,120,"2024-04-02T06:10:48.572",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267712,1712038248581,-798.01,0.00055068,120,"2024-04-02T06:10:48.581",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267713,1712038248590,-1006.14,0.00055068,120,"2024-04-02T06:10:48.590",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267714,1712038248600,-1589.76,0.00055068,120,"2024-04-02T06:10:48.600",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267715,1712038248609,-500.0,0.00055068,120,"2024-04-02T06:10:48.609",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267716,1712038248618,-500.0,0.00055068,120,"2024-04-02T06:10:48.618",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267717,1712038248628,-500.0,0.00055068,120,"2024-04-02T06:10:48.628",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267718,1712038248637,-1422.18,0.00055068,120,"2024-04-02T06:10:48.637",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267719,1712038248646,-500.0,0.00055068,120,"2024-04-02T06:10:48.646",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267720,1712038248655,-1030.15,0.00055068,120,"2024-04-02T06:10:48.655",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267721,1712038248664,-596.68,0.00055068,120,"2024-04-02T06:10:48.664",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267722,1712038248674,-500.0,0.00055068,120,"2024-04-02T06:10:48.674",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267723,1712038248683,-709.85,0.00055068,120,"2024-04-02T06:10:48.683",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267724,1712038248692,-2382.41,0.00055068,120,"2024-04-02T06:10:48.692",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267725,1712038248700,-504.91,0.00055068,120,"2024-04-02T06:10:48.700",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267726,1712038248709,-500.0,0.00055068,120,"2024-04-02T06:10:48.709",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267727,1712038248719,-500.0,0.00055068,120,"2024-04-02T06:10:48.719",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267728,1712038248728,-733.73,0.00055068,120,"2024-04-02T06:10:48.728",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267729,1712038248737,-650.92,0.00055068,120,"2024-04-02T06:10:48.737",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267730,1712038248746,-500.0,0.00055068,120,"2024-04-02T06:10:48.746",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267731,1712038248755,-500.0,0.00055068,120,"2024-04-02T06:10:48.755",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267732,1712038248764,-1475.93,0.00055068,120,"2024-04-02T06:10:48.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267733,1712038248774,-500.0,0.00055068,120,"2024-04-02T06:10:48.774",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267734,1712038248784,-500.0,0.00055068,120,"2024-04-02T06:10:48.784",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267735,1712038248793,-500.0,0.00055068,120,"2024-04-02T06:10:48.793",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267736,1712038248803,-500.0,0.00055068,120,"2024-04-02T06:10:48.803",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267737,1712038248812,-894.73,0.00055068,120,"2024-04-02T06:10:48.812",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267738,1712038248822,-500.0,0.00055068,120,"2024-04-02T06:10:48.822",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267739,1712038248831,-2105.21,0.00055068,120,"2024-04-02T06:10:48.831",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267740,1712038248841,-568.04,0.00055068,120,"2024-04-02T06:10:48.841",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267741,1712038248850,-500.0,0.00055068,120,"2024-04-02T06:10:48.850",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267742,1712038248860,-3395.48,0.00055068,120,"2024-04-02T06:10:48.860",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267743,1712038248869,-500.0,0.00055068,120,"2024-04-02T06:10:48.869",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267744,1712038248878,-668.56,0.00055068,120,"2024-04-02T06:10:48.878",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267745,1712038248892,-500.0,0.00055068,120,"2024-04-02T06:10:48.892",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267746,1712038248902,-1275.7,0.00055068,120,"2024-04-02T06:10:48.902",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267747,1712038248912,-500.0,0.00055068,120,"2024-04-02T06:10:48.912",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267748,1712038248921,-500.0,0.00055068,120,"2024-04-02T06:10:48.921",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267749,1712038248930,-500.0,0.00055068,120,"2024-04-02T06:10:48.930",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267750,1712038248939,-538.32,0.00055068,120,"2024-04-02T06:10:48.939",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267751,1712038248948,-500.0,0.00055068,120,"2024-04-02T06:10:48.948",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267752,1712038248957,-500.0,0.00055068,120,"2024-04-02T06:10:48.957",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267753,1712038248968,-608.62,0.00055068,120,"2024-04-02T06:10:48.968",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267754,1712038248977,-1942.3,0.00055068,120,"2024-04-02T06:10:48.977",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267755,1712038248986,-604.12,0.00055068,120,"2024-04-02T06:10:48.986",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267756,1712038248995,-500.0,0.00055068,120,"2024-04-02T06:10:48.995",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267757,1712038249004,-500.0,0.00055068,120,"2024-04-02T06:10:49.004",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267758,1712038249014,-1345.69,0.00055068,120,"2024-04-02T06:10:49.014",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267759,1712038249023,-882.03,0.00055068,120,"2024-04-02T06:10:49.023",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267760,1712038249032,-500.0,0.00055068,120,"2024-04-02T06:10:49.032",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267761,1712038249041,-500.0,0.00055068,120,"2024-04-02T06:10:49.041",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267762,1712038249050,-500.0,0.00055068,120,"2024-04-02T06:10:49.050",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267763,1712038249061,-743.66,0.00055068,120,"2024-04-02T06:10:49.061",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267764,1712038249070,-500.0,0.00055068,120,"2024-04-02T06:10:49.070",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267765,1712038249079,-976.57,0.00055068,120,"2024-04-02T06:10:49.079",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267766,1712038249088,-843.77,0.00055068,120,"2024-04-02T06:10:49.088",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267767,1712038249098,-500.0,0.00055068,120,"2024-04-02T06:10:49.098",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267768,1712038249107,-1147.92,0.00055068,120,"2024-04-02T06:10:49.107",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267769,1712038249117,-544.12324247,0.00055068,2,"2024-04-02T06:10:49.117",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267770,1712038249126,-500.0,0.00055068,120,"2024-04-02T06:10:49.126",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267771,1712038249136,-500.0,0.00055068,120,"2024-04-02T06:10:49.136",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267772,1712038249145,-500.0,0.00055068,120,"2024-04-02T06:10:49.145",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267773,1712038249154,-500.0,0.00055068,120,"2024-04-02T06:10:49.154",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267774,1712038249164,-1323.18,0.00055068,120,"2024-04-02T06:10:49.164",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267775,1712038249173,-586.64,0.00055068,120,"2024-04-02T06:10:49.173",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267776,1712038249182,-1084.04,0.00055068,120,"2024-04-02T06:10:49.182",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267777,1712038249191,-500.0,0.00055068,120,"2024-04-02T06:10:49.191",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267778,1712038249201,-500.0,0.00055068,120,"2024-04-02T06:10:49.201",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267779,1712038249210,-500.0,0.00055068,120,"2024-04-02T06:10:49.210",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267780,1712038249220,-500.0,0.00055068,120,"2024-04-02T06:10:49.220",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267781,1712038249229,-2404.15,0.00055068,120,"2024-04-02T06:10:49.229",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267782,1712038249238,-1083.09,0.00055068,120,"2024-04-02T06:10:49.238",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267783,1712038249247,-1755.29,0.00055068,120,"2024-04-02T06:10:49.247",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267784,1712038249256,-500.0,0.00055068,120,"2024-04-02T06:10:49.256",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267785,1712038249266,-500.0,0.00055068,120,"2024-04-02T06:10:49.266",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267786,1712038249275,-500.0,0.00055068,120,"2024-04-02T06:10:49.275",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267787,1712038249285,-500.0,0.00055068,120,"2024-04-02T06:10:49.285",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267788,1712038249294,-500.0,0.00055068,120,"2024-04-02T06:10:49.294",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267789,1712038249304,-500.0,0.00055068,120,"2024-04-02T06:10:49.304",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267790,1712038249313,-774.53,0.00055068,120,"2024-04-02T06:10:49.313",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267791,1712038249323,-967.95,0.000551,30,"2024-04-02T06:10:49.323",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267792,1712038249332,-500.0,0.00055147,90,"2024-04-02T06:10:49.332",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267793,1712038249342,-500.0,0.00055147,90,"2024-04-02T06:10:49.342",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267794,1712038249351,-157.040214,0.00055198,115,"2024-04-02T06:10:49.351",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267795,1712038249361,-1000.0,0.000552,7,"2024-04-02T06:10:49.361",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267796,1712038249370,-658.76,0.000552,14,"2024-04-02T06:10:49.370",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267797,1712038249379,-774.72,0.000552,30,"2024-04-02T06:10:49.379",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267798,1712038249388,-150.0,0.000553,12,"2024-04-02T06:10:49.388",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267799,1712038249397,-1544.05460523,0.00055307,33,"2024-04-02T06:10:49.397",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267800,1712038249405,-1399.02708537,0.00055342,31,"2024-04-02T06:10:49.405",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267801,1712038249415,-500.0,0.00055342,120,"2024-04-02T06:10:49.415",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267802,1712038249424,-247.98078106,0.00055342,120,"2024-04-02T06:10:49.424",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267803,1712038249432,-500.0,0.00055342,120,"2024-04-02T06:10:49.432",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267804,1712038249441,-500.0,0.00055342,120,"2024-04-02T06:10:49.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267805,1712038249450,-500.0,0.00055342,120,"2024-04-02T06:10:49.450",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267806,1712038249459,-500.0,0.00055342,120,"2024-04-02T06:10:49.459",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267807,1712038249468,-500.0,0.00055342,120,"2024-04-02T06:10:49.468",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267808,1712038249476,-500.0,0.00055342,120,"2024-04-02T06:10:49.476",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267809,1712038249485,-547.10175074,0.00055342,120,"2024-04-02T06:10:49.485",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267810,1712038249494,-500.0,0.00055342,120,"2024-04-02T06:10:49.494",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267811,1712038249503,-500.0,0.00055342,120,"2024-04-02T06:10:49.503",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267812,1712038249512,-500.0,0.00055342,120,"2024-04-02T06:10:49.512",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267813,1712038249521,-500.0,0.00055342,120,"2024-04-02T06:10:49.521",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267814,1712038249530,-458.9440784,0.00055342,120,"2024-04-02T06:10:49.530",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267815,1712038249540,-500.0,0.00055342,120,"2024-04-02T06:10:49.540",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267816,1712038249550,-500.0,0.00055342,120,"2024-04-02T06:10:49.550",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267817,1712038249559,-500.0,0.00055342,120,"2024-04-02T06:10:49.559",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267818,1712038249569,-500.0,0.00055342,120,"2024-04-02T06:10:49.569",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267819,1712038249578,-541.87,0.00055342,120,"2024-04-02T06:10:49.578",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267820,1712038249587,-500.0,0.00055342,120,"2024-04-02T06:10:49.587",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267821,1712038249597,-500.0,0.00055342,120,"2024-04-02T06:10:49.597",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267822,1712038249606,-500.0,0.00055342,120,"2024-04-02T06:10:49.606",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267823,1712038249616,-500.0,0.00055342,120,"2024-04-02T06:10:49.616",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267824,1712038249625,-500.0,0.00055342,120,"2024-04-02T06:10:49.625",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267825,1712038249634,-500.0,0.00055342,120,"2024-04-02T06:10:49.634",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267826,1712038249643,-500.0,0.00055342,120,"2024-04-02T06:10:49.643",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267827,1712038249652,-500.0,0.00055342,120,"2024-04-02T06:10:49.652",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267828,1712038249662,-500.0,0.00055342,120,"2024-04-02T06:10:49.662",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267829,1712038249671,-500.0,0.00055342,120,"2024-04-02T06:10:49.671",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267830,1712038249681,-350.48,0.00055342,120,"2024-04-02T06:10:49.681",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267831,1712038249690,-500.0,0.00055342,120,"2024-04-02T06:10:49.690",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267832,1712038249699,-500.0,0.00055342,120,"2024-04-02T06:10:49.699",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267833,1712038249708,-500.0,0.00055342,120,"2024-04-02T06:10:49.708",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267834,1712038249718,-500.0,0.00055342,120,"2024-04-02T06:10:49.718",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267835,1712038249727,-500.0,0.00055342,120,"2024-04-02T06:10:49.727",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267836,1712038249736,-500.0,0.00055342,2,"2024-04-02T06:10:49.736",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267837,1712038249745,-500.0,0.00055342,120,"2024-04-02T06:10:49.745",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267838,1712038249755,-500.0,0.00055342,120,"2024-04-02T06:10:49.755",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267839,1712038249764,-500.0,0.00055342,120,"2024-04-02T06:10:49.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267840,1712038249774,-542.08776664,0.00055342,120,"2024-04-02T06:10:49.774",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267841,1712038249783,-500.0,0.00055342,120,"2024-04-02T06:10:49.783",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267842,1712038249792,-500.0,0.00055342,120,"2024-04-02T06:10:49.792",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267843,1712038249801,-500.0,0.00055342,120,"2024-04-02T06:10:49.801",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267844,1712038249810,-500.0,0.00055342,120,"2024-04-02T06:10:49.810",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267845,1712038249820,-500.0,0.00055342,120,"2024-04-02T06:10:49.820",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267846,1712038249829,-500.0,0.00055342,120,"2024-04-02T06:10:49.829",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267847,1712038249838,-500.0,0.00055342,30,"2024-04-02T06:10:49.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267848,1712038249848,-500.0,0.00055342,120,"2024-04-02T06:10:49.848",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267849,1712038249857,-500.0,0.00055342,120,"2024-04-02T06:10:49.857",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267850,1712038249866,-500.0,0.00055342,120,"2024-04-02T06:10:49.866",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267851,1712038249876,-500.0,0.00055342,120,"2024-04-02T06:10:49.876",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267852,1712038249888,-500.0,0.00055342,120,"2024-04-02T06:10:49.888",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267853,1712038249898,-500.0,0.00055342,120,"2024-04-02T06:10:49.898",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267854,1712038249908,-500.0,0.00055342,120,"2024-04-02T06:10:49.908",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267855,1712038249918,-500.0,0.00055342,120,"2024-04-02T06:10:49.918",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267856,1712038249927,-500.0,0.00055342,120,"2024-04-02T06:10:49.927",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267857,1712038249936,-500.0,0.00055342,30,"2024-04-02T06:10:49.936",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267858,1712038249945,-500.0,0.00055342,120,"2024-04-02T06:10:49.945",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267859,1712038249955,-500.0,0.00055342,120,"2024-04-02T06:10:49.955",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267860,1712038249965,-500.0,0.00055342,120,"2024-04-02T06:10:49.965",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267861,1712038249974,-264.76455149,0.00055342,120,"2024-04-02T06:10:49.974",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267862,1712038249983,-500.0,0.00055342,120,"2024-04-02T06:10:49.983",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267863,1712038249992,-500.0,0.00055342,120,"2024-04-02T06:10:49.992",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267864,1712038250001,-500.0,0.00055342,120,"2024-04-02T06:10:50.001",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267865,1712038250010,-500.0,0.00055342,120,"2024-04-02T06:10:50.010",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267866,1712038250019,-500.0,0.00055342,120,"2024-04-02T06:10:50.019",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267867,1712038250029,-500.0,0.00055342,120,"2024-04-02T06:10:50.029",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267868,1712038250039,-353.30121628,0.00055342,120,"2024-04-02T06:10:50.039",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267869,1712038250048,-500.0,0.00055342,120,"2024-04-02T06:10:50.048",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267870,1712038250058,-500.0,0.00055342,120,"2024-04-02T06:10:50.058",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267871,1712038250067,-500.0,0.00055342,120,"2024-04-02T06:10:50.067",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267872,1712038250077,-150.0,0.00055342,120,"2024-04-02T06:10:50.077",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267873,1712038250086,-500.0,0.00055342,120,"2024-04-02T06:10:50.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267874,1712038250095,-500.0,0.00055342,120,"2024-04-02T06:10:50.095",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267875,1712038250104,-500.0,0.00055342,120,"2024-04-02T06:10:50.104",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267876,1712038250114,-500.0,0.00055342,120,"2024-04-02T06:10:50.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267877,1712038250123,-500.0,0.00055342,2,"2024-04-02T06:10:50.123",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267878,1712038250132,-500.0,0.00055342,120,"2024-04-02T06:10:50.132",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267879,1712038250142,-500.0,0.00055342,120,"2024-04-02T06:10:50.142",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267880,1712038250151,-500.0,0.00055342,120,"2024-04-02T06:10:50.151",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267881,1712038250160,-500.0,0.00055342,120,"2024-04-02T06:10:50.160",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267882,1712038250171,-500.0,0.00055342,120,"2024-04-02T06:10:50.171",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267883,1712038250180,-500.0,0.00055342,120,"2024-04-02T06:10:50.180",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267884,1712038250189,-500.0,0.00055342,120,"2024-04-02T06:10:50.189",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267885,1712038250198,-500.0,0.00055342,120,"2024-04-02T06:10:50.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267886,1712038250208,-500.0,0.00055342,120,"2024-04-02T06:10:50.208",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267887,1712038250218,-500.0,0.00055342,120,"2024-04-02T06:10:50.218",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267888,1712038250227,-500.0,0.00055342,120,"2024-04-02T06:10:50.227",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267889,1712038250237,-500.0,0.00055342,120,"2024-04-02T06:10:50.237",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267890,1712038250247,-500.0,0.00055342,120,"2024-04-02T06:10:50.247",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267891,1712038250256,-586.64,0.00055342,120,"2024-04-02T06:10:50.256",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267892,1712038250265,-500.0,0.00055342,120,"2024-04-02T06:10:50.265",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267893,1712038250274,-500.0,0.00055342,120,"2024-04-02T06:10:50.274",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267894,1712038250284,-500.0,0.00055342,120,"2024-04-02T06:10:50.284",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267895,1712038250293,-500.0,0.00055342,120,"2024-04-02T06:10:50.293",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267896,1712038250302,-500.0,0.00055342,120,"2024-04-02T06:10:50.302",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267897,1712038250311,-500.0,0.00055342,120,"2024-04-02T06:10:50.311",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267898,1712038250321,-500.0,0.00055342,120,"2024-04-02T06:10:50.321",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267899,1712038250330,-500.0,0.00055342,120,"2024-04-02T06:10:50.330",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267900,1712038250339,-500.0,0.00055342,120,"2024-04-02T06:10:50.339",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267901,1712038250348,-500.0,0.00055342,120,"2024-04-02T06:10:50.348",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267902,1712038250358,-500.0,0.00055342,120,"2024-04-02T06:10:50.358",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267903,1712038250367,-8630.68,0.00055342,120,"2024-04-02T06:10:50.367",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267904,1712038250376,-500.0,0.00055342,120,"2024-04-02T06:10:50.376",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267905,1712038250385,-500.0,0.00055342,7,"2024-04-02T06:10:50.385",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267906,1712038250394,-500.0,0.00055342,120,"2024-04-02T06:10:50.394",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267907,1712038250404,-500.0,0.00055342,120,"2024-04-02T06:10:50.404",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267908,1712038250414,-500.0,0.00055342,120,"2024-04-02T06:10:50.414",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267909,1712038250423,-848.73,0.00055342,120,"2024-04-02T06:10:50.423",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267910,1712038250432,-500.0,0.00055342,120,"2024-04-02T06:10:50.432",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267911,1712038250441,-500.0,0.00055342,120,"2024-04-02T06:10:50.441",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267912,1712038250451,-500.0,0.00055342,120,"2024-04-02T06:10:50.451",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267913,1712038250461,-523.55,0.00055342,120,"2024-04-02T06:10:50.461",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267914,1712038250470,-608.03832471,0.00055342,120,"2024-04-02T06:10:50.470",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267915,1712038250479,-505.16,0.00055342,120,"2024-04-02T06:10:50.479",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267916,1712038250488,-13646.45,0.00055342,120,"2024-04-02T06:10:50.488",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267917,1712038250497,-2528.65,0.00055342,120,"2024-04-02T06:10:50.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267918,1712038250507,-500.0,0.00055342,120,"2024-04-02T06:10:50.507",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267919,1712038250517,-694.02,0.00055342,120,"2024-04-02T06:10:50.517",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267920,1712038250527,-3051.62,0.00055342,120,"2024-04-02T06:10:50.527",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267921,1712038250536,-518.72,0.00055342,120,"2024-04-02T06:10:50.536",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267922,1712038250546,-553.83,0.00055342,120,"2024-04-02T06:10:50.546",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267923,1712038250555,-500.0,0.00055342,120,"2024-04-02T06:10:50.555",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267924,1712038250564,-500.0,0.00055342,120,"2024-04-02T06:10:50.564",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267925,1712038250573,-500.0,0.00055342,120,"2024-04-02T06:10:50.573",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267926,1712038250582,-8867.73,0.00055342,120,"2024-04-02T06:10:50.582",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267927,1712038250592,-6178.4,0.00055342,120,"2024-04-02T06:10:50.592",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267928,1712038250601,-500.0,0.00055342,120,"2024-04-02T06:10:50.601",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267929,1712038250610,-500.0,0.00055342,120,"2024-04-02T06:10:50.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267930,1712038250619,-604.73,0.00055342,120,"2024-04-02T06:10:50.619",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267931,1712038250629,-695.52,0.00055342,120,"2024-04-02T06:10:50.629",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267932,1712038250638,-610.46,0.00055342,120,"2024-04-02T06:10:50.638",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267933,1712038250648,-529.99,0.00055342,120,"2024-04-02T06:10:50.648",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267934,1712038250657,-500.0,0.00055342,120,"2024-04-02T06:10:50.657",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267935,1712038250667,-1105.28,0.00055342,120,"2024-04-02T06:10:50.667",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267936,1712038250677,-599.0,0.00055342,120,"2024-04-02T06:10:50.677",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267937,1712038250686,-500.0,0.00055342,120,"2024-04-02T06:10:50.686",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267938,1712038250695,-500.0,0.00055342,120,"2024-04-02T06:10:50.695",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267939,1712038250705,-500.0,0.00055342,120,"2024-04-02T06:10:50.705",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267940,1712038250714,-500.0,0.00055342,120,"2024-04-02T06:10:50.714",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267941,1712038250723,-244.45935601,0.00055342,120,"2024-04-02T06:10:50.723",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267942,1712038250732,-500.0,0.00055342,120,"2024-04-02T06:10:50.732",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267943,1712038250742,-558.21,0.00055342,120,"2024-04-02T06:10:50.742",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267944,1712038250751,-267.11,0.00055342,120,"2024-04-02T06:10:50.751",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267945,1712038250760,-603.23,0.00055342,120,"2024-04-02T06:10:50.760",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267946,1712038250770,-500.0,0.00055342,120,"2024-04-02T06:10:50.770",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267947,1712038250779,-835.78,0.00055342,120,"2024-04-02T06:10:50.779",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267948,1712038250789,-500.0,0.00055342,120,"2024-04-02T06:10:50.789",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267949,1712038250798,-500.0,0.00055342,120,"2024-04-02T06:10:50.798",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267950,1712038250807,-608.56,0.00055342,120,"2024-04-02T06:10:50.807",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267951,1712038250816,-500.0,0.00055342,120,"2024-04-02T06:10:50.816",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267952,1712038250825,-1348.32,0.00055342,120,"2024-04-02T06:10:50.825",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267953,1712038250834,-3191.98,0.00055342,120,"2024-04-02T06:10:50.834",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267954,1712038250844,-500.0,0.00055342,120,"2024-04-02T06:10:50.844",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267955,1712038250853,-1023.24,0.00055342,120,"2024-04-02T06:10:50.853",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267956,1712038250863,-500.0,0.00055342,120,"2024-04-02T06:10:50.863",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267957,1712038250872,-500.0,0.00055342,120,"2024-04-02T06:10:50.872",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267958,1712038250886,-500.0,0.00055342,120,"2024-04-02T06:10:50.886",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267959,1712038250895,-500.0,0.00055342,120,"2024-04-02T06:10:50.895",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267960,1712038250905,-567.59,0.00055342,120,"2024-04-02T06:10:50.905",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267961,1712038250914,-500.0,0.00055342,120,"2024-04-02T06:10:50.914",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267962,1712038250925,-500.0,0.00055342,120,"2024-04-02T06:10:50.925",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267963,1712038250934,-1402.8,0.00055342,120,"2024-04-02T06:10:50.934",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267964,1712038250944,-653.52,0.00055342,120,"2024-04-02T06:10:50.944",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267965,1712038250953,-500.0,0.00055342,120,"2024-04-02T06:10:50.953",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267966,1712038250964,-500.0,0.00055342,120,"2024-04-02T06:10:50.964",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267967,1712038250976,-500.0,0.00055342,120,"2024-04-02T06:10:50.976",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267968,1712038250985,-500.0,0.00055342,120,"2024-04-02T06:10:50.985",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267969,1712038250994,-544.5,0.00055342,120,"2024-04-02T06:10:50.994",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267970,1712038251006,-500.0,0.00055342,120,"2024-04-02T06:10:51.006",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267971,1712038251015,-583.49,0.00055342,120,"2024-04-02T06:10:51.015",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267972,1712038251024,-500.0,0.00055342,120,"2024-04-02T06:10:51.024",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267973,1712038251034,-609.48,0.00055342,120,"2024-04-02T06:10:51.034",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267974,1712038251186,-1474.55,0.00055342,120,"2024-04-02T06:10:51.186",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267975,1712038251196,-500.0,0.00055342,120,"2024-04-02T06:10:51.196",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267976,1712038251206,-500.0,0.00055342,120,"2024-04-02T06:10:51.206",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267977,1712038251216,-520.63,0.00055342,120,"2024-04-02T06:10:51.216",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267978,1712038251225,-500.0,0.00055342,120,"2024-04-02T06:10:51.225",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267979,1712038251234,-568.67,0.00055342,120,"2024-04-02T06:10:51.234",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267980,1712038251243,-500.0,0.00055342,120,"2024-04-02T06:10:51.243",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267981,1712038251253,-500.0,0.00055342,120,"2024-04-02T06:10:51.253",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267982,1712038251262,-500.0,0.00055342,120,"2024-04-02T06:10:51.262",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267983,1712038251272,-798.01,0.00055342,120,"2024-04-02T06:10:51.272",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267984,1712038251281,-1006.14,0.00055342,120,"2024-04-02T06:10:51.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267985,1712038251291,-1589.76,0.00055342,120,"2024-04-02T06:10:51.291",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267986,1712038251300,-500.0,0.00055342,120,"2024-04-02T06:10:51.300",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267987,1712038251310,-500.0,0.00055342,120,"2024-04-02T06:10:51.310",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267988,1712038251320,-500.0,0.00055342,120,"2024-04-02T06:10:51.320",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267989,1712038251330,-1422.18,0.00055342,120,"2024-04-02T06:10:51.330",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267990,1712038251340,-500.0,0.00055342,120,"2024-04-02T06:10:51.340",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267991,1712038251350,-1030.15,0.00055342,120,"2024-04-02T06:10:51.350",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267992,1712038251360,-596.68,0.00055342,120,"2024-04-02T06:10:51.360",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267993,1712038251370,-500.0,0.00055342,120,"2024-04-02T06:10:51.370",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267994,1712038251379,-709.85,0.00055342,120,"2024-04-02T06:10:51.379",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267995,1712038251389,-2382.41,0.00055342,120,"2024-04-02T06:10:51.389",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267996,1712038251399,-504.91,0.00055342,120,"2024-04-02T06:10:51.399",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267997,1712038251408,-500.0,0.00055342,120,"2024-04-02T06:10:51.408",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267998,1712038251419,-500.0,0.00055342,120,"2024-04-02T06:10:51.419",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321267999,1712038251429,-733.73,0.00055342,120,"2024-04-02T06:10:51.429",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268000,1712038251439,-650.92,0.00055342,120,"2024-04-02T06:10:51.439",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268001,1712038251448,-500.0,0.00055342,120,"2024-04-02T06:10:51.448",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268002,1712038251458,-500.0,0.00055342,120,"2024-04-02T06:10:51.458",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268003,1712038251467,-1475.93,0.00055342,120,"2024-04-02T06:10:51.467",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268004,1712038251477,-500.0,0.00055342,120,"2024-04-02T06:10:51.477",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268005,1712038251487,-500.0,0.00055342,120,"2024-04-02T06:10:51.487",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268006,1712038251497,-500.0,0.00055342,120,"2024-04-02T06:10:51.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268007,1712038251507,-500.0,0.00055342,120,"2024-04-02T06:10:51.507",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268008,1712038251516,-894.73,0.00055342,120,"2024-04-02T06:10:51.516",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268009,1712038251525,-500.0,0.00055342,120,"2024-04-02T06:10:51.525",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268010,1712038251534,-2105.21,0.00055342,120,"2024-04-02T06:10:51.534",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268011,1712038251544,-568.04,0.00055342,120,"2024-04-02T06:10:51.544",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268012,1712038251553,-3395.48,0.00055342,120,"2024-04-02T06:10:51.553",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268013,1712038251562,-500.0,0.00055342,120,"2024-04-02T06:10:51.562",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268014,1712038251571,-668.56,0.00055342,120,"2024-04-02T06:10:51.571",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268015,1712038251581,-500.0,0.00055342,120,"2024-04-02T06:10:51.581",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268016,1712038251590,-1275.7,0.00055342,120,"2024-04-02T06:10:51.590",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268017,1712038251599,-500.0,0.00055342,120,"2024-04-02T06:10:51.599",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268018,1712038251609,-500.0,0.00055342,120,"2024-04-02T06:10:51.609",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268019,1712038251618,-500.0,0.00055342,120,"2024-04-02T06:10:51.618",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268020,1712038251627,-538.32,0.00055342,120,"2024-04-02T06:10:51.627",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268021,1712038251636,-500.0,0.00055342,120,"2024-04-02T06:10:51.636",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268022,1712038251646,-500.0,0.00055342,120,"2024-04-02T06:10:51.646",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268023,1712038251655,-608.62,0.00055342,120,"2024-04-02T06:10:51.655",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268024,1712038251665,-1942.3,0.00055342,120,"2024-04-02T06:10:51.665",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268025,1712038251674,-604.12,0.00055342,120,"2024-04-02T06:10:51.674",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268026,1712038251683,-500.0,0.00055342,120,"2024-04-02T06:10:51.683",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268027,1712038251692,-500.0,0.00055342,120,"2024-04-02T06:10:51.692",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268028,1712038251701,-1345.69,0.00055342,120,"2024-04-02T06:10:51.701",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268029,1712038251710,-882.03,0.00055342,120,"2024-04-02T06:10:51.710",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268030,1712038251720,-500.0,0.00055342,120,"2024-04-02T06:10:51.720",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268031,1712038251729,-500.0,0.00055342,120,"2024-04-02T06:10:51.729",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268032,1712038251739,-500.0,0.00055342,120,"2024-04-02T06:10:51.739",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268033,1712038251749,-743.66,0.00055342,120,"2024-04-02T06:10:51.749",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268034,1712038251758,-500.0,0.00055342,120,"2024-04-02T06:10:51.758",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268035,1712038251768,-976.57,0.00055342,120,"2024-04-02T06:10:51.768",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268036,1712038251777,-843.77,0.00055342,120,"2024-04-02T06:10:51.777",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268037,1712038251787,-1147.92,0.00055342,120,"2024-04-02T06:10:51.787",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268038,1712038251797,-500.0,0.00055342,120,"2024-04-02T06:10:51.797",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268039,1712038251806,-500.0,0.00055342,120,"2024-04-02T06:10:51.806",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268040,1712038251816,-500.0,0.00055342,120,"2024-04-02T06:10:51.816",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268041,1712038251826,-1323.18,0.00055342,120,"2024-04-02T06:10:51.826",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268042,1712038251835,-586.64,0.00055342,120,"2024-04-02T06:10:51.835",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268043,1712038251845,-1084.04,0.00055342,120,"2024-04-02T06:10:51.845",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268044,1712038251854,-500.0,0.00055342,120,"2024-04-02T06:10:51.854",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268045,1712038251863,-500.0,0.00055342,120,"2024-04-02T06:10:51.863",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268046,1712038251873,-500.0,0.00055342,120,"2024-04-02T06:10:51.873",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268047,1712038251883,-392.76693538,0.00055342,120,"2024-04-02T06:10:51.883",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268048,1712038251894,-2404.15,0.00055342,120,"2024-04-02T06:10:51.894",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268049,1712038251904,-1083.09,0.00055342,120,"2024-04-02T06:10:51.904",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268050,1712038251913,-1755.29,0.00055342,120,"2024-04-02T06:10:51.913",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268051,1712038251923,-500.0,0.00055342,120,"2024-04-02T06:10:51.923",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268052,1712038251934,-500.0,0.00055342,120,"2024-04-02T06:10:51.934",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268053,1712038251943,-500.0,0.00055342,120,"2024-04-02T06:10:51.943",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268054,1712038251953,-500.0,0.00055342,120,"2024-04-02T06:10:51.953",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268055,1712038251962,-500.0,0.00055342,120,"2024-04-02T06:10:51.962",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268056,1712038251972,-500.0,0.00055342,120,"2024-04-02T06:10:51.972",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268057,1712038251982,-500.0,0.00055421,90,"2024-04-02T06:10:51.982",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268058,1712038251991,-157.040214,0.00055498,115,"2024-04-02T06:10:51.991",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268059,1712038252000,-477.04,0.00055514,2,"2024-04-02T06:10:52.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268060,1712038252010,-152.62946236,0.00055567,65,"2024-04-02T06:10:52.010",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268061,1712038252019,-967.95,0.000556,30,"2024-04-02T06:10:52.019",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268062,1712038252028,-658.76,0.000556,14,"2024-04-02T06:10:52.028",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268063,1712038252038,-774.72,0.000556,30,"2024-04-02T06:10:52.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268064,1712038252047,-541.79982462,0.00055616,120,"2024-04-02T06:10:52.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268065,1712038252057,-500.0,0.00055616,120,"2024-04-02T06:10:52.057",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268066,1712038252066,-357.31977739,0.00055616,120,"2024-04-02T06:10:52.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268067,1712038252075,-512.89994632,0.00055616,120,"2024-04-02T06:10:52.075",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268068,1712038252085,-500.0,0.00055616,120,"2024-04-02T06:10:52.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268069,1712038252095,-500.0,0.00055616,120,"2024-04-02T06:10:52.095",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268070,1712038252105,-550.24808911,0.00055616,120,"2024-04-02T06:10:52.105",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268071,1712038252114,-500.0,0.00055616,120,"2024-04-02T06:10:52.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268072,1712038252124,-500.0,0.00055616,120,"2024-04-02T06:10:52.124",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268073,1712038252134,-311.53916323,0.00055616,120,"2024-04-02T06:10:52.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268074,1712038252143,-500.0,0.00055616,120,"2024-04-02T06:10:52.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268075,1712038252153,-500.0,0.00055616,120,"2024-04-02T06:10:52.153",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268076,1712038252163,-500.0,0.00055616,120,"2024-04-02T06:10:52.163",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268077,1712038252173,-500.0,0.00055616,120,"2024-04-02T06:10:52.173",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268078,1712038252182,-500.0,0.00055616,120,"2024-04-02T06:10:52.182",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268079,1712038252192,-500.0,0.00055616,120,"2024-04-02T06:10:52.192",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268080,1712038252201,-500.0,0.00055616,120,"2024-04-02T06:10:52.201",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268081,1712038252210,-500.0,0.00055616,120,"2024-04-02T06:10:52.210",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268082,1712038252219,-500.0,0.00055616,120,"2024-04-02T06:10:52.219",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268083,1712038252229,-500.0,0.00055616,120,"2024-04-02T06:10:52.229",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268084,1712038252238,-500.0,0.00055616,120,"2024-04-02T06:10:52.238",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268085,1712038252247,-500.0,0.00055616,120,"2024-04-02T06:10:52.247",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268086,1712038252256,-500.0,0.00055616,120,"2024-04-02T06:10:52.256",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268087,1712038252266,-500.0,0.00055616,120,"2024-04-02T06:10:52.266",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268088,1712038252275,-500.0,0.00055616,120,"2024-04-02T06:10:52.275",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268089,1712038252284,-500.0,0.00055616,120,"2024-04-02T06:10:52.284",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268090,1712038252294,-500.0,0.00055616,120,"2024-04-02T06:10:52.294",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268091,1712038252303,-500.0,0.00055616,120,"2024-04-02T06:10:52.303",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268092,1712038252313,-500.0,0.00055616,120,"2024-04-02T06:10:52.313",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268093,1712038252322,-500.0,0.00055616,120,"2024-04-02T06:10:52.322",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268094,1712038252332,-500.0,0.00055616,2,"2024-04-02T06:10:52.332",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268095,1712038252341,-500.0,0.00055616,120,"2024-04-02T06:10:52.341",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268096,1712038252350,-500.0,0.00055616,120,"2024-04-02T06:10:52.350",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268097,1712038252359,-500.0,0.00055616,120,"2024-04-02T06:10:52.359",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268098,1712038252369,-500.0,0.00055616,120,"2024-04-02T06:10:52.369",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268099,1712038252378,-500.0,0.00055616,120,"2024-04-02T06:10:52.378",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268100,1712038252387,-500.0,0.00055616,120,"2024-04-02T06:10:52.387",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268101,1712038252397,-500.0,0.00055616,120,"2024-04-02T06:10:52.397",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268102,1712038252406,-500.0,0.00055616,120,"2024-04-02T06:10:52.406",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268103,1712038252417,-500.0,0.00055616,120,"2024-04-02T06:10:52.417",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268104,1712038252426,-500.0,0.00055616,30,"2024-04-02T06:10:52.426",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268105,1712038252435,-500.0,0.00055616,120,"2024-04-02T06:10:52.435",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268106,1712038252444,-500.0,0.00055616,120,"2024-04-02T06:10:52.444",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268107,1712038252453,-500.0,0.00055616,120,"2024-04-02T06:10:52.453",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268108,1712038252462,-489.00478727,0.00055616,120,"2024-04-02T06:10:52.462",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268109,1712038252472,-500.0,0.00055616,120,"2024-04-02T06:10:52.472",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268110,1712038252481,-500.0,0.00055616,120,"2024-04-02T06:10:52.481",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268111,1712038252491,-500.0,0.00055616,120,"2024-04-02T06:10:52.491",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268112,1712038252500,-500.0,0.00055616,120,"2024-04-02T06:10:52.500",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268113,1712038252510,-500.0,0.00055616,120,"2024-04-02T06:10:52.510",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268114,1712038252519,-500.0,0.00055616,30,"2024-04-02T06:10:52.519",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268115,1712038252528,-500.0,0.00055616,120,"2024-04-02T06:10:52.528",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268116,1712038252538,-500.0,0.00055616,120,"2024-04-02T06:10:52.538",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268117,1712038252547,-500.0,0.00055616,120,"2024-04-02T06:10:52.547",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268118,1712038252556,-500.0,0.00055616,120,"2024-04-02T06:10:52.556",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268119,1712038252565,-500.0,0.00055616,120,"2024-04-02T06:10:52.565",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268120,1712038252574,-500.0,0.00055616,120,"2024-04-02T06:10:52.574",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268121,1712038252583,-500.0,0.00055616,120,"2024-04-02T06:10:52.583",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268122,1712038252592,-500.0,0.00055616,120,"2024-04-02T06:10:52.592",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268123,1712038252602,-500.0,0.00055616,120,"2024-04-02T06:10:52.602",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268124,1712038252611,-500.0,0.00055616,120,"2024-04-02T06:10:52.611",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268125,1712038252620,-500.0,0.00055616,120,"2024-04-02T06:10:52.620",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268126,1712038252630,-500.0,0.00055616,120,"2024-04-02T06:10:52.630",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268127,1712038252639,-150.0,0.00055616,120,"2024-04-02T06:10:52.639",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268128,1712038252649,-463.91,0.00055616,120,"2024-04-02T06:10:52.649",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268129,1712038252658,-500.0,0.00055616,120,"2024-04-02T06:10:52.658",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268130,1712038252669,-500.0,0.00055616,120,"2024-04-02T06:10:52.669",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268131,1712038252678,-500.0,0.00055616,2,"2024-04-02T06:10:52.678",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268132,1712038252687,-500.0,0.00055616,120,"2024-04-02T06:10:52.687",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268133,1712038252697,-500.0,0.00055616,120,"2024-04-02T06:10:52.697",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268134,1712038252707,-541.76401814,0.00055616,120,"2024-04-02T06:10:52.707",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268135,1712038252716,-500.0,0.00055616,120,"2024-04-02T06:10:52.716",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268136,1712038252725,-500.0,0.00055616,120,"2024-04-02T06:10:52.725",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268137,1712038252735,-500.0,0.00055616,120,"2024-04-02T06:10:52.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268138,1712038252744,-500.0,0.00055616,120,"2024-04-02T06:10:52.744",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268139,1712038252753,-500.0,0.00055616,120,"2024-04-02T06:10:52.753",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268140,1712038252762,-500.0,0.00055616,120,"2024-04-02T06:10:52.762",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268141,1712038252772,-500.0,0.00055616,120,"2024-04-02T06:10:52.772",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268142,1712038252782,-500.0,0.00055616,120,"2024-04-02T06:10:52.782",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268143,1712038252792,-500.0,0.00055616,120,"2024-04-02T06:10:52.792",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268144,1712038252801,-500.0,0.00055616,120,"2024-04-02T06:10:52.801",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268145,1712038252810,-500.0,0.00055616,120,"2024-04-02T06:10:52.810",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268146,1712038252819,-500.0,0.00055616,120,"2024-04-02T06:10:52.819",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268147,1712038252829,-209.46,0.00055616,120,"2024-04-02T06:10:52.829",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268148,1712038252838,-500.0,0.00055616,120,"2024-04-02T06:10:52.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268149,1712038252847,-500.0,0.00055616,120,"2024-04-02T06:10:52.847",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268150,1712038252856,-500.0,0.00055616,120,"2024-04-02T06:10:52.856",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268151,1712038252865,-500.0,0.00055616,120,"2024-04-02T06:10:52.865",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268152,1712038252874,-8630.68,0.00055616,120,"2024-04-02T06:10:52.874",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268153,1712038252888,-500.0,0.00055616,120,"2024-04-02T06:10:52.888",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268154,1712038252898,-500.0,0.00055616,7,"2024-04-02T06:10:52.898",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268155,1712038252908,-500.0,0.00055616,120,"2024-04-02T06:10:52.908",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268156,1712038252919,-848.73,0.00055616,120,"2024-04-02T06:10:52.919",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268157,1712038252929,-500.0,0.00055616,120,"2024-04-02T06:10:52.929",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268158,1712038252938,-500.0,0.00055616,120,"2024-04-02T06:10:52.938",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268159,1712038252947,-500.0,0.00055616,120,"2024-04-02T06:10:52.947",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268160,1712038252957,-523.55,0.00055616,120,"2024-04-02T06:10:52.957",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268161,1712038252966,-505.16,0.00055616,120,"2024-04-02T06:10:52.966",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268162,1712038252976,-13646.45,0.00055616,120,"2024-04-02T06:10:52.976",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268163,1712038252985,-2528.65,0.00055616,120,"2024-04-02T06:10:52.985",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268164,1712038252994,-500.0,0.00055616,120,"2024-04-02T06:10:52.994",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268165,1712038253003,-694.02,0.00055616,120,"2024-04-02T06:10:53.003",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268166,1712038253012,-3051.62,0.00055616,120,"2024-04-02T06:10:53.012",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268167,1712038253021,-553.83,0.00055616,120,"2024-04-02T06:10:53.021",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268168,1712038253031,-500.0,0.00055616,120,"2024-04-02T06:10:53.031",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268169,1712038253040,-500.0,0.00055616,120,"2024-04-02T06:10:53.040",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268170,1712038253050,-500.0,0.00055616,120,"2024-04-02T06:10:53.050",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268171,1712038253059,-8867.73,0.00055616,120,"2024-04-02T06:10:53.059",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268172,1712038253069,-6178.4,0.00055616,120,"2024-04-02T06:10:53.069",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268173,1712038253078,-500.0,0.00055616,120,"2024-04-02T06:10:53.078",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268174,1712038253087,-500.0,0.00055616,120,"2024-04-02T06:10:53.087",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268175,1712038253096,-604.73,0.00055616,120,"2024-04-02T06:10:53.096",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268176,1712038253106,-695.52,0.00055616,120,"2024-04-02T06:10:53.106",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268177,1712038253115,-610.46,0.00055616,120,"2024-04-02T06:10:53.115",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268178,1712038253124,-529.99,0.00055616,120,"2024-04-02T06:10:53.124",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268179,1712038253134,-500.0,0.00055616,120,"2024-04-02T06:10:53.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268180,1712038253143,-1105.28,0.00055616,120,"2024-04-02T06:10:53.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268181,1712038253152,-599.0,0.00055616,120,"2024-04-02T06:10:53.152",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268182,1712038253161,-500.0,0.00055616,120,"2024-04-02T06:10:53.161",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268183,1712038253170,-500.0,0.00055616,120,"2024-04-02T06:10:53.170",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268184,1712038253179,-500.0,0.00055616,120,"2024-04-02T06:10:53.179",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268185,1712038253189,-500.0,0.00055616,120,"2024-04-02T06:10:53.189",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268186,1712038253198,-500.0,0.00055616,120,"2024-04-02T06:10:53.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268187,1712038253208,-558.21,0.00055616,120,"2024-04-02T06:10:53.208",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268188,1712038253217,-603.23,0.00055616,120,"2024-04-02T06:10:53.217",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268189,1712038253226,-500.0,0.00055616,120,"2024-04-02T06:10:53.226",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268190,1712038253235,-835.78,0.00055616,120,"2024-04-02T06:10:53.235",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268191,1712038253244,-500.0,0.00055616,120,"2024-04-02T06:10:53.244",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268192,1712038253254,-500.0,0.00055616,120,"2024-04-02T06:10:53.254",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268193,1712038253263,-500.0,0.00055616,120,"2024-04-02T06:10:53.263",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268194,1712038253272,-1348.32,0.00055616,120,"2024-04-02T06:10:53.272",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268195,1712038253281,-3191.98,0.00055616,120,"2024-04-02T06:10:53.281",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268196,1712038253290,-500.0,0.00055616,120,"2024-04-02T06:10:53.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268197,1712038253299,-1023.24,0.00055616,120,"2024-04-02T06:10:53.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268198,1712038253308,-500.0,0.00055616,120,"2024-04-02T06:10:53.308",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268199,1712038253317,-500.0,0.00055616,120,"2024-04-02T06:10:53.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268200,1712038253326,-426.09139578,0.00055616,120,"2024-04-02T06:10:53.326",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268201,1712038253335,-500.0,0.00055616,120,"2024-04-02T06:10:53.335",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268202,1712038253345,-567.59,0.00055616,120,"2024-04-02T06:10:53.345",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268203,1712038253354,-500.0,0.00055616,120,"2024-04-02T06:10:53.354",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268204,1712038253363,-500.0,0.00055616,120,"2024-04-02T06:10:53.363",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268205,1712038253372,-1402.8,0.00055616,120,"2024-04-02T06:10:53.372",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268206,1712038253382,-653.52,0.00055616,120,"2024-04-02T06:10:53.382",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268207,1712038253391,-500.0,0.00055616,120,"2024-04-02T06:10:53.391",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268208,1712038253400,-500.0,0.00055616,120,"2024-04-02T06:10:53.400",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268209,1712038253410,-500.0,0.00055616,120,"2024-04-02T06:10:53.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268210,1712038253420,-500.0,0.00055616,120,"2024-04-02T06:10:53.420",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268211,1712038253429,-544.5,0.00055616,120,"2024-04-02T06:10:53.429",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268212,1712038253438,-500.0,0.00055616,120,"2024-04-02T06:10:53.438",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268213,1712038253447,-583.49,0.00055616,120,"2024-04-02T06:10:53.447",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268214,1712038253456,-500.0,0.00055616,120,"2024-04-02T06:10:53.456",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268215,1712038253466,-609.48,0.00055616,120,"2024-04-02T06:10:53.466",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268216,1712038253474,-1474.55,0.00055616,120,"2024-04-02T06:10:53.474",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268217,1712038253483,-500.0,0.00055616,120,"2024-04-02T06:10:53.483",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268218,1712038253493,-500.0,0.00055616,120,"2024-04-02T06:10:53.493",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268219,1712038253502,-520.63,0.00055616,120,"2024-04-02T06:10:53.502",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268220,1712038253549,-500.0,0.00055616,120,"2024-04-02T06:10:53.549",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268221,1712038253559,-568.67,0.00055616,120,"2024-04-02T06:10:53.559",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268222,1712038253568,-500.0,0.00055616,120,"2024-04-02T06:10:53.568",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268223,1712038253578,-500.0,0.00055616,120,"2024-04-02T06:10:53.578",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268224,1712038253588,-500.0,0.00055616,120,"2024-04-02T06:10:53.588",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268225,1712038253597,-798.01,0.00055616,120,"2024-04-02T06:10:53.597",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268226,1712038253606,-1006.14,0.00055616,120,"2024-04-02T06:10:53.606",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268227,1712038253616,-1589.76,0.00055616,120,"2024-04-02T06:10:53.616",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268228,1712038253626,-500.0,0.00055616,120,"2024-04-02T06:10:53.626",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268229,1712038253635,-500.0,0.00055616,120,"2024-04-02T06:10:53.635",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268230,1712038253644,-500.0,0.00055616,120,"2024-04-02T06:10:53.644",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268231,1712038253654,-1422.18,0.00055616,120,"2024-04-02T06:10:53.654",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268232,1712038253664,-500.0,0.00055616,120,"2024-04-02T06:10:53.664",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268233,1712038253673,-1030.15,0.00055616,120,"2024-04-02T06:10:53.673",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268234,1712038253681,-596.68,0.00055616,120,"2024-04-02T06:10:53.681",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268235,1712038253690,-500.0,0.00055616,120,"2024-04-02T06:10:53.690",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268236,1712038253699,-709.85,0.00055616,120,"2024-04-02T06:10:53.699",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268237,1712038253708,-2382.41,0.00055616,120,"2024-04-02T06:10:53.708",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268238,1712038253717,-504.91,0.00055616,120,"2024-04-02T06:10:53.717",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268239,1712038253726,-500.0,0.00055616,120,"2024-04-02T06:10:53.726",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268240,1712038253735,-500.0,0.00055616,120,"2024-04-02T06:10:53.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268241,1712038253744,-733.73,0.00055616,120,"2024-04-02T06:10:53.744",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268242,1712038253753,-650.92,0.00055616,120,"2024-04-02T06:10:53.753",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268243,1712038253763,-500.0,0.00055616,120,"2024-04-02T06:10:53.763",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268244,1712038253773,-500.0,0.00055616,120,"2024-04-02T06:10:53.773",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268245,1712038253782,-1475.93,0.00055616,120,"2024-04-02T06:10:53.782",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268246,1712038253792,-500.0,0.00055616,120,"2024-04-02T06:10:53.792",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268247,1712038253801,-500.0,0.00055616,120,"2024-04-02T06:10:53.801",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268248,1712038253810,-500.0,0.00055616,120,"2024-04-02T06:10:53.810",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268249,1712038253820,-500.0,0.00055616,120,"2024-04-02T06:10:53.820",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268250,1712038253829,-894.73,0.00055616,120,"2024-04-02T06:10:53.829",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268251,1712038253838,-500.0,0.00055616,120,"2024-04-02T06:10:53.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268252,1712038253847,-2105.21,0.00055616,120,"2024-04-02T06:10:53.847",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268253,1712038253856,-568.04,0.00055616,120,"2024-04-02T06:10:53.856",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268254,1712038253865,-3395.48,0.00055616,120,"2024-04-02T06:10:53.865",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268255,1712038253874,-500.0,0.00055616,120,"2024-04-02T06:10:53.874",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268256,1712038253887,-668.56,0.00055616,120,"2024-04-02T06:10:53.887",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268257,1712038253896,-500.0,0.00055616,120,"2024-04-02T06:10:53.896",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268258,1712038253905,-1275.7,0.00055616,120,"2024-04-02T06:10:53.905",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268259,1712038253914,-500.0,0.00055616,120,"2024-04-02T06:10:53.914",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268260,1712038253924,-500.0,0.00055616,120,"2024-04-02T06:10:53.924",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268261,1712038253934,-500.0,0.00055616,120,"2024-04-02T06:10:53.934",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268262,1712038253943,-538.32,0.00055616,120,"2024-04-02T06:10:53.943",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268263,1712038253952,-500.0,0.00055616,120,"2024-04-02T06:10:53.952",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268264,1712038253963,-500.0,0.00055616,120,"2024-04-02T06:10:53.963",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268265,1712038253972,-608.62,0.00055616,120,"2024-04-02T06:10:53.972",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268266,1712038253981,-1942.3,0.00055616,120,"2024-04-02T06:10:53.981",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268267,1712038253991,-604.12,0.00055616,120,"2024-04-02T06:10:53.991",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268268,1712038254000,-500.0,0.00055616,120,"2024-04-02T06:10:54.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268269,1712038254009,-500.0,0.00055616,120,"2024-04-02T06:10:54.009",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268270,1712038254018,-1345.69,0.00055616,120,"2024-04-02T06:10:54.018",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268271,1712038254027,-882.03,0.00055616,120,"2024-04-02T06:10:54.027",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268272,1712038254036,-500.0,0.00055616,120,"2024-04-02T06:10:54.036",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268273,1712038254045,-500.0,0.00055616,120,"2024-04-02T06:10:54.045",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268274,1712038254055,-500.0,0.00055616,120,"2024-04-02T06:10:54.055",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268275,1712038254065,-743.66,0.00055616,120,"2024-04-02T06:10:54.065",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268276,1712038254074,-500.0,0.00055616,120,"2024-04-02T06:10:54.074",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268277,1712038254084,-976.57,0.00055616,120,"2024-04-02T06:10:54.084",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268278,1712038254093,-843.77,0.00055616,120,"2024-04-02T06:10:54.093",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268279,1712038254102,-1147.92,0.00055616,120,"2024-04-02T06:10:54.102",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268280,1712038254111,-500.0,0.00055616,120,"2024-04-02T06:10:54.111",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268281,1712038254120,-500.0,0.00055616,120,"2024-04-02T06:10:54.120",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268282,1712038254129,-500.0,0.00055616,120,"2024-04-02T06:10:54.129",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268283,1712038254138,-1323.18,0.00055616,120,"2024-04-02T06:10:54.138",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268284,1712038254147,-586.64,0.00055616,120,"2024-04-02T06:10:54.147",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268285,1712038254156,-1084.04,0.00055616,120,"2024-04-02T06:10:54.156",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268286,1712038254166,-500.0,0.00055616,120,"2024-04-02T06:10:54.166",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268287,1712038254176,-500.0,0.00055616,120,"2024-04-02T06:10:54.176",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268288,1712038254185,-500.0,0.00055616,120,"2024-04-02T06:10:54.185",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268289,1712038254194,-2404.15,0.00055616,120,"2024-04-02T06:10:54.194",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268290,1712038254204,-1083.09,0.00055616,120,"2024-04-02T06:10:54.204",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268291,1712038254213,-1755.29,0.00055616,120,"2024-04-02T06:10:54.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268292,1712038254222,-500.0,0.00055616,120,"2024-04-02T06:10:54.222",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268293,1712038254230,-500.0,0.00055616,120,"2024-04-02T06:10:54.230",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268294,1712038254239,-500.0,0.00055616,120,"2024-04-02T06:10:54.239",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268295,1712038254248,-500.0,0.00055616,120,"2024-04-02T06:10:54.248",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268296,1712038254257,-500.0,0.00055616,120,"2024-04-02T06:10:54.257",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268297,1712038254267,-500.0,0.00055616,120,"2024-04-02T06:10:54.267",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268298,1712038254276,-3798.80057271,0.00055633,2,"2024-04-02T06:10:54.276",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268299,1712038254285,-13956.33875199,0.00055633,2,"2024-04-02T06:10:54.285",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268300,1712038254294,-500.0,0.00055695,90,"2024-04-02T06:10:54.294",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268301,1712038254303,-161.040211,0.00055698,95,"2024-04-02T06:10:54.303",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268302,1712038254312,-152.17355837,0.00055718,120,"2024-04-02T06:10:54.312",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268303,1712038254321,-809.36731067,0.00055746,14,"2024-04-02T06:10:54.321",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268304,1712038254330,-323.41492883,0.00055757,120,"2024-04-02T06:10:54.330",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268305,1712038254339,-157.040214,0.00055798,115,"2024-04-02T06:10:54.339",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268306,1712038254348,-161.040211,0.00055798,100,"2024-04-02T06:10:54.348",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268307,1712038254357,-167.040211,0.00055798,96,"2024-04-02T06:10:54.357",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268308,1712038254366,-150.0,0.000558,12,"2024-04-02T06:10:54.366",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268309,1712038254375,-153.84084703,0.00055807,120,"2024-04-02T06:10:54.375",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268310,1712038254383,-339.4496905,0.00055828,120,"2024-04-02T06:10:54.383",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268311,1712038254393,-323.41492883,0.0005585,120,"2024-04-02T06:10:54.393",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268312,1712038254402,-334.81368524,0.0005585,2,"2024-04-02T06:10:54.402",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268313,1712038254410,-166.66666666,0.00055888,120,"2024-04-02T06:10:54.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268314,1712038254420,-500.0,0.0005589,120,"2024-04-02T06:10:54.420",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268315,1712038254429,-459.75,0.0005589,120,"2024-04-02T06:10:54.429",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268316,1712038254438,-500.0,0.0005589,120,"2024-04-02T06:10:54.438",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268317,1712038254447,-500.0,0.0005589,120,"2024-04-02T06:10:54.447",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268318,1712038254456,-500.0,0.0005589,120,"2024-04-02T06:10:54.456",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268319,1712038254466,-166.16,0.0005589,120,"2024-04-02T06:10:54.466",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268320,1712038254475,-198.55,0.0005589,120,"2024-04-02T06:10:54.475",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268321,1712038254484,-500.0,0.0005589,120,"2024-04-02T06:10:54.484",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268322,1712038254493,-424.50269786,0.0005589,120,"2024-04-02T06:10:54.493",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268323,1712038254502,-500.0,0.0005589,120,"2024-04-02T06:10:54.502",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268324,1712038254512,-500.0,0.0005589,120,"2024-04-02T06:10:54.512",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268325,1712038254522,-500.0,0.0005589,120,"2024-04-02T06:10:54.522",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268326,1712038254532,-500.0,0.0005589,120,"2024-04-02T06:10:54.532",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268327,1712038254542,-150.53,0.0005589,120,"2024-04-02T06:10:54.542",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268328,1712038254552,-500.0,0.0005589,120,"2024-04-02T06:10:54.552",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268329,1712038254562,-500.0,0.0005589,120,"2024-04-02T06:10:54.562",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268330,1712038254572,-500.0,0.0005589,120,"2024-04-02T06:10:54.572",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268331,1712038254582,-579.64,0.0005589,120,"2024-04-02T06:10:54.582",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268332,1712038254591,-500.0,0.0005589,120,"2024-04-02T06:10:54.591",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268333,1712038254601,-500.0,0.0005589,120,"2024-04-02T06:10:54.601",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268334,1712038254610,-500.0,0.0005589,120,"2024-04-02T06:10:54.610",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268335,1712038254620,-500.0,0.0005589,120,"2024-04-02T06:10:54.620",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268336,1712038254630,-500.0,0.0005589,2,"2024-04-02T06:10:54.630",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268337,1712038254639,-500.0,0.0005589,120,"2024-04-02T06:10:54.639",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268338,1712038254648,-500.0,0.0005589,120,"2024-04-02T06:10:54.648",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268339,1712038254658,-500.0,0.0005589,120,"2024-04-02T06:10:54.658",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268340,1712038254668,-500.0,0.0005589,120,"2024-04-02T06:10:54.668",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268341,1712038254677,-500.0,0.0005589,120,"2024-04-02T06:10:54.677",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268342,1712038254686,-500.0,0.0005589,120,"2024-04-02T06:10:54.686",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268343,1712038254695,-500.0,0.0005589,120,"2024-04-02T06:10:54.695",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268344,1712038254704,-500.0,0.0005589,30,"2024-04-02T06:10:54.704",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268345,1712038254714,-500.0,0.0005589,120,"2024-04-02T06:10:54.714",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268346,1712038254723,-500.0,0.0005589,120,"2024-04-02T06:10:54.723",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268347,1712038254732,-500.0,0.0005589,120,"2024-04-02T06:10:54.732",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268348,1712038254742,-627.16096291,0.0005589,120,"2024-04-02T06:10:54.742",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268349,1712038254751,-605.68,0.0005589,120,"2024-04-02T06:10:54.751",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268350,1712038254761,-500.0,0.0005589,120,"2024-04-02T06:10:54.761",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268351,1712038254770,-500.0,0.0005589,120,"2024-04-02T06:10:54.770",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268352,1712038254780,-500.0,0.0005589,30,"2024-04-02T06:10:54.780",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268353,1712038254790,-500.0,0.0005589,120,"2024-04-02T06:10:54.790",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268354,1712038254799,-500.0,0.0005589,120,"2024-04-02T06:10:54.799",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268355,1712038254809,-500.0,0.0005589,120,"2024-04-02T06:10:54.809",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268356,1712038254818,-505.7,0.0005589,120,"2024-04-02T06:10:54.818",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268357,1712038254827,-500.0,0.0005589,120,"2024-04-02T06:10:54.827",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268358,1712038254836,-500.0,0.0005589,120,"2024-04-02T06:10:54.836",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268359,1712038254846,-500.0,0.0005589,120,"2024-04-02T06:10:54.846",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268360,1712038254856,-500.0,0.0005589,120,"2024-04-02T06:10:54.856",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268361,1712038254865,-500.0,0.0005589,120,"2024-04-02T06:10:54.865",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268362,1712038254876,-500.0,0.0005589,120,"2024-04-02T06:10:54.876",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268363,1712038254888,-500.0,0.0005589,120,"2024-04-02T06:10:54.888",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268364,1712038254897,-500.0,0.0005589,120,"2024-04-02T06:10:54.897",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268365,1712038254907,-150.0,0.0005589,120,"2024-04-02T06:10:54.907",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268366,1712038254917,-581.9,0.0005589,2,"2024-04-02T06:10:54.917",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268367,1712038254928,-290.58,0.0005589,120,"2024-04-02T06:10:54.928",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268368,1712038254938,-500.0,0.0005589,120,"2024-04-02T06:10:54.938",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268369,1712038254947,-500.0,0.0005589,120,"2024-04-02T06:10:54.947",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268370,1712038254957,-500.0,0.0005589,120,"2024-04-02T06:10:54.957",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268371,1712038254969,-500.0,0.0005589,120,"2024-04-02T06:10:54.969",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268372,1712038254979,-553.36654164,0.0005589,120,"2024-04-02T06:10:54.979",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268373,1712038254988,-500.0,0.0005589,120,"2024-04-02T06:10:54.988",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268374,1712038254998,-500.0,0.0005589,120,"2024-04-02T06:10:54.998",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268375,1712038255007,-500.0,0.0005589,120,"2024-04-02T06:10:55.007",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268376,1712038255017,-500.0,0.0005589,120,"2024-04-02T06:10:55.017",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268377,1712038255026,-500.0,0.0005589,120,"2024-04-02T06:10:55.026",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268378,1712038255036,-500.0,0.0005589,120,"2024-04-02T06:10:55.036",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268379,1712038255046,-500.0,0.0005589,120,"2024-04-02T06:10:55.046",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268380,1712038255056,-534.4362473,0.0005589,120,"2024-04-02T06:10:55.056",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268381,1712038255066,-8630.68,0.0005589,120,"2024-04-02T06:10:55.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268382,1712038255075,-500.0,0.0005589,120,"2024-04-02T06:10:55.075",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268383,1712038255085,-500.0,0.0005589,7,"2024-04-02T06:10:55.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268384,1712038255095,-500.0,0.0005589,120,"2024-04-02T06:10:55.095",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268385,1712038255104,-848.73,0.0005589,120,"2024-04-02T06:10:55.104",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268386,1712038255114,-500.0,0.0005589,120,"2024-04-02T06:10:55.114",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268387,1712038255124,-500.0,0.0005589,120,"2024-04-02T06:10:55.124",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268388,1712038255133,-500.0,0.0005589,120,"2024-04-02T06:10:55.133",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268389,1712038255143,-523.55,0.0005589,120,"2024-04-02T06:10:55.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268390,1712038255154,-505.16,0.0005589,120,"2024-04-02T06:10:55.154",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268391,1712038255164,-605.36424634,0.0005589,120,"2024-04-02T06:10:55.164",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268392,1712038255405,-505.5,0.0005589,120,"2024-04-02T06:10:55.405",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268393,1712038255866,-0.01429529,0.00054794,120,"2024-04-02T06:10:55.866",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268394,1712038255882,-499.98570471,0.00054794,120,"2024-04-02T06:10:55.882",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268395,1712038255897,-366.90410132,0.00054794,120,"2024-04-02T06:10:55.897",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268396,1712038255907,-500.0,0.00055068,120,"2024-04-02T06:10:55.907",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268397,1712038255917,-545.38134313,0.00055342,120,"2024-04-02T06:10:55.917",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268398,1712038255939,-229.14865687,0.00055342,120,"2024-04-02T06:10:55.939",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268399,1712038255949,-500.0,0.00055342,120,"2024-04-02T06:10:55.949",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268400,1712038255959,-774.53,0.00055616,120,"2024-04-02T06:10:55.959",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268401,1712038255968,-500.0,0.00055616,120,"2024-04-02T06:10:55.968",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268402,1712038255978,-1049.0,0.00055806,120,"2024-04-02T06:10:55.978",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268403,1712038255987,-3728.97662058,0.0005589,120,"2024-04-02T06:10:55.987",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268404,1712038256000,-8806.60913308,0.0005589,120,"2024-04-02T06:10:56.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268405,1712038256010,-2528.65,0.0005589,120,"2024-04-02T06:10:56.010",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268406,1712038256019,-500.0,0.0005589,120,"2024-04-02T06:10:56.019",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268407,1712038256029,-694.02,0.0005589,120,"2024-04-02T06:10:56.029",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268408,1712038256038,-553.83,0.0005589,120,"2024-04-02T06:10:56.038",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268409,1712038256047,-500.0,0.0005589,120,"2024-04-02T06:10:56.047",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268410,1712038256056,-500.0,0.0005589,120,"2024-04-02T06:10:56.056",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268411,1712038256066,-500.0,0.0005589,120,"2024-04-02T06:10:56.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268412,1712038256075,-8597.90273633,0.0005589,120,"2024-04-02T06:10:56.075",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268413,1712038256108,-269.82726367,0.0005589,120,"2024-04-02T06:10:56.108",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268414,1712038256118,-6178.4,0.0005589,120,"2024-04-02T06:10:56.118",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268415,1712038256127,-500.0,0.0005589,120,"2024-04-02T06:10:56.127",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268416,1712038256137,-500.0,0.0005589,120,"2024-04-02T06:10:56.137",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268417,1712038256147,-604.73,0.0005589,120,"2024-04-02T06:10:56.147",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268418,1712038256156,-695.52,0.0005589,120,"2024-04-02T06:10:56.156",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268419,1712038256166,-610.46,0.0005589,120,"2024-04-02T06:10:56.166",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268420,1712038256175,-529.99,0.0005589,120,"2024-04-02T06:10:56.175",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268421,1712038256186,-500.0,0.0005589,120,"2024-04-02T06:10:56.186",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268422,1712038256195,-1105.28,0.0005589,120,"2024-04-02T06:10:56.195",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268423,1712038256204,-599.0,0.0005589,120,"2024-04-02T06:10:56.204",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268424,1712038256214,-500.0,0.0005589,120,"2024-04-02T06:10:56.214",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268425,1712038256223,-500.0,0.0005589,120,"2024-04-02T06:10:56.223",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268426,1712038256233,-500.0,0.0005589,120,"2024-04-02T06:10:56.233",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268427,1712038256243,-500.0,0.0005589,120,"2024-04-02T06:10:56.243",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268428,1712038256253,-558.21,0.0005589,120,"2024-04-02T06:10:56.253",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268429,1712038256263,-603.23,0.0005589,120,"2024-04-02T06:10:56.263",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268430,1712038256273,-500.0,0.0005589,120,"2024-04-02T06:10:56.273",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268431,1712038256282,-334.7241648,0.0005589,120,"2024-04-02T06:10:56.282",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268432,1712038256714,-0.30614421,0.00054093,7,"2024-04-02T06:10:56.714",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268433,1712038256730,-823.69385579,0.00054093,7,"2024-04-02T06:10:56.730",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268434,1712038256740,-500.0,0.00054794,120,"2024-04-02T06:10:56.740",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268435,1712038256749,-500.0,0.00054794,120,"2024-04-02T06:10:56.749",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268436,1712038256759,-500.0,0.00054794,120,"2024-04-02T06:10:56.759",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268437,1712038256769,-307.91014606,0.00055068,120,"2024-04-02T06:10:56.769",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268438,1712038256778,-500.0,0.00055068,120,"2024-04-02T06:10:56.778",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268439,1712038256787,-501.0558352,0.0005589,120,"2024-04-02T06:10:56.787",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268440,1712038256796,-500.0,0.0005589,120,"2024-04-02T06:10:56.796",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268441,1712038256805,-142.83361635,0.0005589,120,"2024-04-02T06:10:56.805",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268442,1712038256816,-25.1219209,0.0005589,120,"2024-04-02T06:10:56.816",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268443,1712038256826,-500.0,0.0005589,120,"2024-04-02T06:10:56.826",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268444,1712038256835,-1348.32,0.0005589,120,"2024-04-02T06:10:56.835",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268445,1712038256844,-3191.98,0.0005589,120,"2024-04-02T06:10:56.844",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268446,1712038256853,-500.0,0.0005589,120,"2024-04-02T06:10:56.853",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268447,1712038256862,-1023.24,0.0005589,120,"2024-04-02T06:10:56.862",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268448,1712038256872,-78.5880791,0.0005589,120,"2024-04-02T06:10:56.872",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268449,1712038256888,-421.4119209,0.0005589,120,"2024-04-02T06:10:56.888",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268450,1712038256898,-500.0,0.0005589,120,"2024-04-02T06:10:56.898",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268451,1712038256907,-392.57482707,0.0005589,120,"2024-04-02T06:10:56.907",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268452,1712038256917,-567.59,0.0005589,120,"2024-04-02T06:10:56.917",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268453,1712038256927,-500.0,0.0005589,120,"2024-04-02T06:10:56.927",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268454,1712038256936,-500.0,0.0005589,120,"2024-04-02T06:10:56.936",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268455,1712038256945,-1402.8,0.0005589,120,"2024-04-02T06:10:56.945",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268456,1712038256954,-653.52,0.0005589,120,"2024-04-02T06:10:56.954",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268457,1712038256966,-500.0,0.0005589,120,"2024-04-02T06:10:56.966",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268458,1712038256976,-500.0,0.0005589,120,"2024-04-02T06:10:56.976",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268459,1712038256985,-500.0,0.0005589,120,"2024-04-02T06:10:56.985",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268460,1712038256994,-500.0,0.0005589,120,"2024-04-02T06:10:56.994",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268461,1712038257003,-544.5,0.0005589,120,"2024-04-02T06:10:57.003",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268462,1712038257012,-500.0,0.0005589,120,"2024-04-02T06:10:57.012",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268463,1712038257021,-583.49,0.0005589,120,"2024-04-02T06:10:57.021",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268464,1712038257031,-609.48,0.0005589,120,"2024-04-02T06:10:57.031",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268465,1712038257039,-1474.55,0.0005589,120,"2024-04-02T06:10:57.039",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268466,1712038257048,-500.0,0.0005589,120,"2024-04-02T06:10:57.048",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268467,1712038257057,-500.0,0.0005589,120,"2024-04-02T06:10:57.057",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268468,1712038257066,-520.63,0.0005589,120,"2024-04-02T06:10:57.066",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268469,1712038257075,-500.0,0.0005589,120,"2024-04-02T06:10:57.075",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268470,1712038257085,-568.67,0.0005589,120,"2024-04-02T06:10:57.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268471,1712038257094,-500.0,0.0005589,120,"2024-04-02T06:10:57.094",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268472,1712038257103,-500.0,0.0005589,120,"2024-04-02T06:10:57.103",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268473,1712038257113,-500.0,0.0005589,120,"2024-04-02T06:10:57.113",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268474,1712038257121,-798.01,0.0005589,120,"2024-04-02T06:10:57.121",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268475,1712038257131,-1006.14,0.0005589,120,"2024-04-02T06:10:57.131",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268476,1712038257140,-1589.76,0.0005589,120,"2024-04-02T06:10:57.140",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268477,1712038257149,-500.0,0.0005589,120,"2024-04-02T06:10:57.149",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268478,1712038257158,-217.7732793,0.0005589,120,"2024-04-02T06:10:57.158",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268479,1712038257176,-500.0,0.00055342,120,"2024-04-02T06:10:57.176",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268480,1712038257186,-282.2267207,0.0005589,120,"2024-04-02T06:10:57.186",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268481,1712038257196,-500.0,0.0005589,120,"2024-04-02T06:10:57.196",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268482,1712038257205,-1422.18,0.0005589,120,"2024-04-02T06:10:57.205",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268483,1712038257218,-1030.15,0.0005589,120,"2024-04-02T06:10:57.218",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268484,1712038257228,-596.68,0.0005589,120,"2024-04-02T06:10:57.228",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268485,1712038257237,-500.0,0.0005589,120,"2024-04-02T06:10:57.237",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268486,1712038257246,-210.62039204,0.0005589,120,"2024-04-02T06:10:57.246",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268498,1712038514101,350.0,0.00033,3,"2024-04-02T06:15:14.101",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268499,1712038515080,400.0,0.00035,3,"2024-04-02T06:15:15.080",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268500,1712038564031,568.0,0.000347,2,"2024-04-02T06:16:04.031",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268501,1712038564619,511.0,0.000347,2,"2024-04-02T06:16:04.619",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268502,1712038882248,-210.0000217,0.00036,14,"2024-04-02T06:21:22.248",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268513,1712039146192,-450.0,0.00037,3,"2024-04-02T06:25:46.192",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268514,1712039146213,-137.3376726,0.000375,7,"2024-04-02T06:25:46.213",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268521,1712039232214,-348.38137349,0.000375,7,"2024-04-02T06:27:12.214",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268522,1712039232235,-171.54,0.00037621,2,"2024-04-02T06:27:12.235",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268523,1712039232254,-156.4,0.00037808,2,"2024-04-02T06:27:12.254",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268524,1712039232274,-157.37,0.00037808,2,"2024-04-02T06:27:12.274",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268525,1712039232294,-500.0,0.00039,3,"2024-04-02T06:27:12.294",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268526,1712039232317,-302.28054476,0.00041,3,"2024-04-02T06:27:12.317",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268527,1712039250155,-247.71945524,0.00041,3,"2024-04-02T06:27:30.155",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268528,1712039250177,-166.87573399,0.00041724,2,"2024-04-02T06:27:30.177",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268529,1712039250198,-39.54953419,0.00043,3,"2024-04-02T06:27:30.198",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268535,1712039347116,-2630.6077,0.000375,4,"2024-04-02T06:29:07.116",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268536,1712039351090,-1767.21417569,0.000375,4,"2024-04-02T06:29:11.090",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268537,1712039351112,-560.45046581,0.00043,3,"2024-04-02T06:29:11.112",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268538,1712039351134,-721.17046849,0.00043,4,"2024-04-02T06:29:11.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268539,1712039351156,-6963.13790444,0.00043,4,"2024-04-02T06:29:11.156",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268540,1712039351177,-166.87573398,0.00044318,2,"2024-04-02T06:29:11.177",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268541,1712039351200,-650.0,0.00045,3,"2024-04-02T06:29:11.200",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268542,1712039351224,-448.9,0.00045474,2,"2024-04-02T06:29:11.224",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268543,1712039351245,-829.48,0.00045474,2,"2024-04-02T06:29:11.245",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268544,1712039351270,-499.99,0.00045474,2,"2024-04-02T06:29:11.270",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268545,1712039351733,644.59892533,0.00042999,4,"2024-04-02T06:29:11.733",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268546,1712039354308,-400.0,0.00045998,3,"2024-04-02T06:29:14.308",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268547,1712039354331,-150.0,0.00045998,4,"2024-04-02T06:29:14.331",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268548,1712039354351,-447.00305151,0.00045999,4,"2024-04-02T06:29:14.351",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268549,1712039354371,-9875.50749803,0.00046,14,"2024-04-02T06:29:14.371",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268550,1712039354391,-2069.81294785,0.00046,2,"2024-04-02T06:29:14.391",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268551,1712039354413,-199.06150261,0.00046576,2,"2024-04-02T06:29:14.413",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268552,1712039372227,-435.66849739,0.00046576,2,"2024-04-02T06:29:32.227",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268553,1712039372247,-63.73227999,0.00046609,2,"2024-04-02T06:29:32.247",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268559,1712039382199,426.45,0.00045424,2,"2024-04-02T06:29:42.199",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268561,1712039413690,872.56828442,0.00025,30,"2024-04-02T06:30:13.690",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268562,1712039413710,145.66132084,0.00025,30,"2024-04-02T06:30:13.710",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268567,1712039432303,-99.37772001,0.00046609,2,"2024-04-02T06:30:32.303",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268568,1712039432312,-173.63,0.00046674,120,"2024-04-02T06:30:32.312",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268569,1712039432321,-226.0,0.00046694,2,"2024-04-02T06:30:32.321",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268570,1712039432331,-255.18093503,0.00046783,2,"2024-04-02T06:30:32.331",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268571,1712039432342,-1570.47282659,0.00046783,2,"2024-04-02T06:30:32.342",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268572,1712039432353,-22074.34623838,0.00046783,2,"2024-04-02T06:30:32.353",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268573,1712039432362,-179.0,0.00046828,2,"2024-04-02T06:30:32.362",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268574,1712039432372,-386.83,0.00046883,15,"2024-04-02T06:30:32.372",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268575,1712039432382,-1991.28,0.00046884,2,"2024-04-02T06:30:32.382",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268576,1712039432391,-500.0,0.00046909,2,"2024-04-02T06:30:32.391",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268577,1712039432400,-166.87573398,0.00046912,2,"2024-04-02T06:30:32.400",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268578,1712039432410,-2751.0,0.00046926,120,"2024-04-02T06:30:32.410",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268579,1712039432419,-861.25,0.00046937,2,"2024-04-02T06:30:32.419",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268580,1712039432428,-250.0,0.00046942,120,"2024-04-02T06:30:32.428",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268581,1712039432439,-250.0,0.00046999,120,"2024-04-02T06:30:32.439",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268582,1712039432449,-700.0,0.00047,3,"2024-04-02T06:30:32.449",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268583,1712039432461,-250.0,0.00047033,112,"2024-04-02T06:30:32.461",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268584,1712039432470,-150.0,0.00047091,5,"2024-04-02T06:30:32.470",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268585,1712039432479,-200.0,0.00047091,2,"2024-04-02T06:30:32.479",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268586,1712039432488,-694.40563427,0.00047092,4,"2024-04-02T06:30:32.488",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268587,1712039432497,-511.89655959,0.00047092,8,"2024-04-02T06:30:32.497",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268588,1712039432506,-177.41,0.00047096,120,"2024-04-02T06:30:32.506",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268589,1712039432515,-150.37,0.00047205,10,"2024-04-02T06:30:32.515",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268590,1712039432525,-550.0,0.00047334,5,"2024-04-02T06:30:32.525",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268591,1712039432535,-1005.55,0.00047342,120,"2024-04-02T06:30:32.535",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268592,1712039432546,-10000.0,0.000474,14,"2024-04-02T06:30:32.546",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268593,1712039432555,-1820.03,0.00047468,120,"2024-04-02T06:30:32.555",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268594,1712039432565,-3873.30008211,0.00047647,2,"2024-04-02T06:30:32.565",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268595,1712039432574,-426.45,0.00047688,2,"2024-04-02T06:30:32.574",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268596,1712039432583,-10000.0,0.000477,14,"2024-04-02T06:30:32.583",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268597,1712039432593,-156.82,0.00047808,2,"2024-04-02T06:30:32.593",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268598,1712039432602,-1849.87859576,0.00048,14,"2024-04-02T06:30:32.602",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268599,1712039432614,-1288.64349942,0.00048,14,"2024-04-02T06:30:32.614",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268600,1712039432646,-2285.28828624,0.00048,14,"2024-04-02T06:30:32.646",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268601,1712039432658,-531.82887334,0.00048,14,"2024-04-02T06:30:32.658",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268602,1712039432670,-267.23393513,0.00048,14,"2024-04-02T06:30:32.670",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268603,1712039432686,-2904.22712498,0.00048,14,"2024-04-02T06:30:32.686",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268604,1712039432698,-872.89968513,0.00048,14,"2024-04-02T06:30:32.698",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268605,1712039432708,-3555.34418504,0.00048,14,"2024-04-02T06:30:32.708",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268606,1712039432731,-818.3624996,0.00048,14,"2024-04-02T06:30:32.731",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268618,1712039435627,156.09,0.00037808,2,"2024-04-02T06:30:35.627",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268650,1712039438613,-677.08812984,0.00047417,2,"2024-04-02T06:30:38.613",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268651,1712039438672,-322.91187016,0.00047417,2,"2024-04-02T06:30:38.672",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268652,1712039438682,-5626.29331536,0.00048,14,"2024-04-02T06:30:38.682",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268653,1712039438691,-10000.0,0.00048,14,"2024-04-02T06:30:38.691",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268654,1712039438700,-173.6,0.00048501,120,"2024-04-02T06:30:38.700",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268655,1712039438709,-10000.0,0.000486,14,"2024-04-02T06:30:38.709",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268656,1712039438718,-3873.30008209,0.00048774,2,"2024-04-02T06:30:38.718",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268657,1712039438727,-676.0,0.00048777,5,"2024-04-02T06:30:38.727",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268658,1712039438736,-10000.0,0.000489,14,"2024-04-02T06:30:38.736",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268659,1712039438745,-750.0,0.00049,3,"2024-04-02T06:30:38.745",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268660,1712039438754,-10000.0,0.000492,14,"2024-04-02T06:30:38.754",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268661,1712039438764,-5582.53609447,0.00049407,2,"2024-04-02T06:30:38.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268662,1712039438773,-10000.0,0.000495,14,"2024-04-02T06:30:38.773",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268663,1712039438782,-166.87573398,0.00049507,2,"2024-04-02T06:30:38.782",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268664,1712039438791,-23646.2741,0.0004958,2,"2024-04-02T06:30:38.791",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268665,1712039438800,-386.83,0.00049623,120,"2024-04-02T06:30:38.800",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268666,1712039438810,-861.25,0.00049677,2,"2024-04-02T06:30:38.810",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268667,1712039438819,-8838.4155,0.0004968,120,"2024-04-02T06:30:38.819",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268668,1712039438829,-10000.0,0.000498,14,"2024-04-02T06:30:38.829",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268669,1712039438838,-1000.0,0.00049802,2,"2024-04-02T06:30:38.838",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268670,1712039438847,-2500.0,0.00049802,2,"2024-04-02T06:30:38.847",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268671,1712039438857,-4621.5537,0.000499,7,"2024-04-02T06:30:38.857",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268672,1712039438866,-3873.30008209,0.000499,2,"2024-04-02T06:30:38.866",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268673,1712039438876,-426.45,0.00049952,2,"2024-04-02T06:30:38.876",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268674,1712039438886,-5300.916565,0.00049956,120,"2024-04-02T06:30:38.886",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268675,1712039438895,-10000.0,0.0005,14,"2024-04-02T06:30:38.895",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268676,1712039438905,-24442.4452,0.0005,2,"2024-04-02T06:30:38.905",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268677,1712039438914,-2023.00388117,0.0005,3,"2024-04-02T06:30:38.914",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268678,1712039438927,-7980.84971883,0.0005,3,"2024-04-02T06:30:38.927",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268679,1712039438936,-152.0,0.00050057,3,"2024-04-02T06:30:38.936",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268680,1712039438946,-10000.0,0.000501,14,"2024-04-02T06:30:38.946",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268681,1712039438956,-832.0,0.00050263,10,"2024-04-02T06:30:38.956",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268682,1712039438966,-156.82,0.00050299,2,"2024-04-02T06:30:38.966",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268683,1712039438975,-10000.0,0.000504,14,"2024-04-02T06:30:38.975",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268684,1712039438985,-163.82,0.00050474,2,"2024-04-02T06:30:38.985",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268685,1712039438995,-5582.53609441,0.00050484,2,"2024-04-02T06:30:38.995",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268686,1712039439004,-1814.718139,0.00050585,2,"2024-04-02T06:30:39.004",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268687,1712039439014,-10000.0,0.00051,14,"2024-04-02T06:30:39.014",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268688,1712039439024,-800.0,0.00051,3,"2024-04-02T06:30:39.024",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268689,1712039439034,-4557.85927505,0.00051,30,"2024-04-02T06:30:39.034",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268690,1712039440447,-989.45,0.00051,30,"2024-04-02T06:30:40.447",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268691,1712039440462,-2937.924,0.00051,30,"2024-04-02T06:30:40.462",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268692,1712039440616,-9977.35314682,0.00051,30,"2024-04-02T06:30:40.616",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268693,1712039440625,-525.48136133,0.000512,14,"2024-04-02T06:30:40.625",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268694,1712039440635,-10000.0,0.000513,14,"2024-04-02T06:30:40.635",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268695,1712039440645,-10000.0,0.00051463,7,"2024-04-02T06:30:40.645",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268696,1712039440656,-2042.0,0.00051553,117,"2024-04-02T06:30:40.656",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268697,1712039440666,-2895.22677733,0.00051561,2,"2024-04-02T06:30:40.666",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268715,1712039443543,-2687.30931708,0.00051561,2,"2024-04-02T06:30:43.543",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268716,1712039443553,-4211.6072,0.000516,2,"2024-04-02T06:30:43.553",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268717,1712039443563,-1000.0,0.000516,2,"2024-04-02T06:30:43.563",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268718,1712039443572,-651.0994,0.000516,2,"2024-04-02T06:30:43.572",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268719,1712039443582,-172.30040986,0.000516,2,"2024-04-02T06:30:43.582",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268720,1712039443591,-414.06207678,0.000516,2,"2024-04-02T06:30:43.591",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268721,1712039443601,-1814.718139,0.00051646,2,"2024-04-02T06:30:43.601",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268722,1712039443611,-150.98,0.0005169,120,"2024-04-02T06:30:43.611",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268723,1712039443621,-322.22374782,0.00051697,2,"2024-04-02T06:30:43.621",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268724,1712039443630,-832.54,0.00051699,30,"2024-04-02T06:30:43.630",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268725,1712039443640,-1343.64978144,0.00051699,7,"2024-04-02T06:30:43.640",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268726,1712039443649,-580.468779,0.00051699,2,"2024-04-02T06:30:43.649",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268727,1712039443659,-358.86068452,0.00051699,5,"2024-04-02T06:30:43.659",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268728,1712039443668,-4327.04083143,0.000517,2,"2024-04-02T06:30:43.668",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268729,1712039443681,-3584.71318447,0.000517,2,"2024-04-02T06:30:43.681",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268730,1712039443693,-466.92562073,0.000517,2,"2024-04-02T06:30:43.693",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268731,1712039443719,-3865.26406857,0.000517,2,"2024-04-02T06:30:43.719",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268732,1712039443890,-1561.16538475,0.000517,2,"2024-04-02T06:30:43.890",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268749,1712039448481,-158.42981809,0.000516,120,"2024-04-02T06:30:48.481",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268751,1712039448491,-26823.97018191,0.000517,2,"2024-04-02T06:30:48.491",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268775,1712039448713,-3479.77773063,0.000517,2,"2024-04-02T06:30:48.713",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268782,1712039448772,-1834.78951418,0.000517,2,"2024-04-02T06:30:48.772",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268784,1712039448783,-3342.5,0.000517,2,"2024-04-02T06:30:48.783",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268786,1712039507685,286.23466175,0.00025,30,"2024-04-02T06:31:47.685",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268787,1712039507704,500.0,0.00025,30,"2024-04-02T06:31:47.704",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268788,1712039507724,563.68318394,0.00025,30,"2024-04-02T06:31:47.724",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268789,1712039507744,222.73291412,0.00025,30,"2024-04-02T06:31:47.744",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268793,1712039525699,627.25708588,0.00025,30,"2024-04-02T06:32:05.699",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268794,1712039525719,872.24344044,0.00025,30,"2024-04-02T06:32:05.719",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268795,1712039525743,73.15023349,0.00025,30,"2024-04-02T06:32:05.743",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268797,1712039541734,752.69848038,0.00025,30,"2024-04-02T06:32:21.734",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268798,1712039574580,88055.07954512,0.00025,2,"2024-04-02T06:32:54.580",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268800,1712039582780,3375.55080607,0.00025,2,"2024-04-02T06:33:02.780",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268835,1712040193143,-408.57290395,0.00037807,4,"2024-04-02T06:43:13.143",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268836,1712040193167,-411.42709605,0.00041,4,"2024-04-02T06:43:13.167",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268837,1712040215986,-149.81465517,0.00041,4,"2024-04-02T06:43:35.986",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268838,1712040325192,-156.0,0.00037808,2,"2024-04-02T06:45:25.192",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268839,1712040327525,350.0,0.00033,3,"2024-04-02T06:45:27.525",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268840,1712040328624,400.0,0.00035,3,"2024-04-02T06:45:28.624",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268841,1712040356749,-450.0,0.00037,3,"2024-04-02T06:45:56.749",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268842,1712040368000,-500.0,0.00039,3,"2024-04-02T06:46:08.000",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268844,1712040429149,-0.84,0.00037808,2,"2024-04-02T06:47:09.149",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268845,1712040429171,-156.98,0.00037808,2,"2024-04-02T06:47:09.171",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268846,1712040429192,-11232.0445684,0.00040999,4,"2024-04-02T06:47:09.192",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268847,1712040429214,-550.0,0.00041,3,"2024-04-02T06:47:09.214",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268848,1712040429236,-600.0,0.00043,3,"2024-04-02T06:47:09.236",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268849,1712040429257,-174.32197455,0.00043643,4,"2024-04-02T06:47:09.257",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268850,1712040429280,-178.78136517,0.00043644,4,"2024-04-02T06:47:09.280",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268852,1712040451159,-335.57427499,0.00043426,2,"2024-04-02T06:47:31.159",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268853,1712040454106,-2256.55382301,0.00043426,2,"2024-04-02T06:47:34.106",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268854,1712040454127,-558.61202952,0.00043643,10,"2024-04-02T06:47:34.127",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268855,1712040454146,-380.79510405,0.00043644,4,"2024-04-02T06:47:34.146",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268856,1712040548259,-185.04198232,0.0004146,2,"2024-04-02T06:49:08.259",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268857,1712040548279,-8281.98947017,0.00043642,2,"2024-04-02T06:49:08.279",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268858,1712040548299,-150.0,0.00043643,5,"2024-04-02T06:49:08.299",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268859,1712040548319,-12825.40642951,0.00043644,4,"2024-04-02T06:49:08.319",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268860,1712040548942,162.0,0.000347,2,"2024-04-02T06:49:08.942",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268861,1712040549438,154.0,0.000347,2,"2024-04-02T06:49:09.438",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268862,1712040561086,-536.79228452,0.00045,3,"2024-04-02T06:49:21.086",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268863,1712040563081,-113.20771548,0.00045,3,"2024-04-02T06:49:23.081",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268864,1712040567082,-151.61319479,0.000462,2,"2024-04-02T06:49:27.082",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268865,1712040567101,-172.58407604,0.00046426,2,"2024-04-02T06:49:27.101",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268866,1712040567121,-196.03753691,0.00046526,4,"2024-04-02T06:49:27.121",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268867,1712040567140,-299.99,0.00046526,120,"2024-04-02T06:49:27.140",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268868,1712040567158,-155.30252456,0.00046528,2,"2024-04-02T06:49:27.158",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268873,1712040631735,-5485.44907623,0.00043645,30,"2024-04-02T06:50:31.735",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268874,1712040631744,-405.53,0.00046948,2,"2024-04-02T06:50:31.744",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268875,1712040631754,-499.99,0.00046948,2,"2024-04-02T06:50:31.754",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268876,1712040631764,-700.0,0.00047,3,"2024-04-02T06:50:31.764",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268877,1712040631774,-210.0,0.00048008,5,"2024-04-02T06:50:31.774",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268878,1712040631784,-172.58407604,0.00048527,2,"2024-04-02T06:50:31.784",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268879,1712040631794,-452.73475207,0.00048594,4,"2024-04-02T06:50:31.794",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268880,1712040631803,-163.11,0.00048755,2,"2024-04-02T06:50:31.803",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268881,1712040631813,-200.0,0.00048981,2,"2024-04-02T06:50:31.813",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268882,1712040631823,-150.37,0.00049044,10,"2024-04-02T06:50:31.823",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268883,1712040631833,-800.0,0.00049056,2,"2024-04-02T06:50:31.833",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268884,1712040631844,-338.47,0.00049075,15,"2024-04-02T06:50:31.844",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268885,1712040631854,-434.12,0.00049081,120,"2024-04-02T06:50:31.854",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268886,1712040631864,-432.73,0.00049119,2,"2024-04-02T06:50:31.864",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268887,1712040631874,-250.0,0.00049133,112,"2024-04-02T06:50:31.874",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268888,1712040631884,-837.95,0.0004917,120,"2024-04-02T06:50:31.884",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268889,1712040631895,-22834.19,0.00049177,2,"2024-04-02T06:50:31.895",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268890,1712040632078,-305.02,0.00049181,2,"2024-04-02T06:50:32.078",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268891,1712040632088,-250.0,0.00049187,120,"2024-04-02T06:50:32.088",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268892,1712040632097,-250.0,0.00049201,120,"2024-04-02T06:50:32.097",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268893,1712040632107,-405.53,0.00049212,2,"2024-04-02T06:50:32.107",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268894,1712040632116,-317.36,0.00049233,2,"2024-04-02T06:50:32.116",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268895,1712040632125,-1735.55,0.00049304,120,"2024-04-02T06:50:32.125",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268896,1712040632134,-4010.36747564,0.00049331,4,"2024-04-02T06:50:32.134",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268897,1712040632144,-155.61,0.00049463,2,"2024-04-02T06:50:32.144",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268898,1712040632153,-155.61,0.00049606,2,"2024-04-02T06:50:32.153",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268899,1712040632162,-748.47278604,0.000497,4,"2024-04-02T06:50:32.162",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268900,1712040632171,-312.05074165,0.00049701,4,"2024-04-02T06:50:32.171",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268901,1712040632180,-169.55,0.0004971,2,"2024-04-02T06:50:32.180",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268902,1712040632190,-200.0,0.00049712,120,"2024-04-02T06:50:32.190",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268903,1712040632199,-155.61,0.00049749,2,"2024-04-02T06:50:32.199",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268904,1712040632208,-155.61,0.00049892,2,"2024-04-02T06:50:32.208",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268905,1712040632217,-2557.87883654,0.00049926,2,"2024-04-02T06:50:32.217",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268906,1712040638325,-1465.75137421,0.00049926,2,"2024-04-02T06:50:38.325",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268907,1712040638335,-1606.392,0.00049936,30,"2024-04-02T06:50:38.335",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268908,1712040638346,-1449.78035131,0.0005,4,"2024-04-02T06:50:38.346",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268909,1712040638356,-155.61,0.00050035,2,"2024-04-02T06:50:38.356",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268910,1712040638366,-200.0,0.0005006,2,"2024-04-02T06:50:38.366",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268911,1712040638375,-798.4,0.00050118,2,"2024-04-02T06:50:38.375",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268912,1712040638385,-406.48055709,0.00050149,4,"2024-04-02T06:50:38.385",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268913,1712040638395,-155.61,0.00050179,2,"2024-04-02T06:50:38.395",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268914,1712040638404,-155.61,0.00050322,2,"2024-04-02T06:50:38.404",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268915,1712040638414,-155.61,0.00050465,2,"2024-04-02T06:50:38.414",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268916,1712040638424,-215.85,0.00050547,120,"2024-04-02T06:50:38.424",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268917,1712040638433,-155.61,0.00050608,2,"2024-04-02T06:50:38.433",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268918,1712040638443,-172.58407604,0.00050628,2,"2024-04-02T06:50:38.443",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268919,1712040638453,-156.69918412,0.00050662,4,"2024-04-02T06:50:38.453",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268920,1712040638463,-155.61,0.00050752,2,"2024-04-02T06:50:38.463",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268921,1712040638473,-155.61,0.00050895,2,"2024-04-02T06:50:38.473",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268922,1712040638482,-1500.0,0.00051,5,"2024-04-02T06:50:38.482",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268923,1712040638494,-155.61,0.00051038,2,"2024-04-02T06:50:38.494",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268924,1712040638503,-1490.07299,0.0005117,55,"2024-04-02T06:50:38.503",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268925,1712040638512,-155.40143732,0.00051179,4,"2024-04-02T06:50:38.512",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268926,1712040638520,-155.61,0.00051181,2,"2024-04-02T06:50:38.520",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268927,1712040638530,-155.61,0.00051324,2,"2024-04-02T06:50:38.530",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268928,1712040638539,-166.38,0.00051334,2,"2024-04-02T06:50:38.539",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268929,1712040638549,-417.37,0.00051416,30,"2024-04-02T06:50:38.549",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268930,1712040638558,-155.61,0.00051468,2,"2024-04-02T06:50:38.558",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268931,1712040638569,-405.53,0.00051476,2,"2024-04-02T06:50:38.569",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268932,1712040638584,-255.0844,0.00051498,2,"2024-04-02T06:50:38.584",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268933,1712040638593,-2500.0,0.00051498,2,"2024-04-02T06:50:38.593",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268934,1712040638603,-1000.0,0.00051498,2,"2024-04-02T06:50:38.603",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268935,1712040638613,-150.0,0.000515,2,"2024-04-02T06:50:38.613",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268936,1712040638622,-753.28364006,0.000515,23,"2024-04-02T06:50:38.622",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268937,1712040638632,-151.99805507,0.000515,120,"2024-04-02T06:50:38.632",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268938,1712040638643,-1820.39822176,0.000515,2,"2024-04-02T06:50:38.643",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268939,1712040638653,-163.83,0.00051588,2,"2024-04-02T06:50:38.653",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268940,1712040638663,-38009.95644387,0.00051598,2,"2024-04-02T06:50:38.663",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268941,1712040638676,-271.81072562,0.00051598,2,"2024-04-02T06:50:38.676",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268952,1712040638862,-1890.10274489,0.00051598,2,"2024-04-02T06:50:38.862",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268953,1712040638945,-238.64610925,0.00051598,2,"2024-04-02T06:50:38.945",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268954,1712040638962,-30762.79381384,0.00051598,2,"2024-04-02T06:50:38.962",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268955,1712040638974,-13386.98795455,0.00051598,2,"2024-04-02T06:50:38.974",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268956,1712040638996,-8681.5297785,0.00051598,2,"2024-04-02T06:50:38.996",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268964,1712040639663,-251.1959039,0.00051598,2,"2024-04-02T06:50:39.663",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268965,1712040639675,-540.10842787,0.00051598,2,"2024-04-02T06:50:39.675",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321268966,1712040639875,-70601.45354853,0.00051598,2,"2024-04-02T06:50:39.875",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269003,1712040643332,-1010.76264722,0.000515,30,"2024-04-02T06:50:43.332",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269004,1712040643342,-1849.20337781,0.00051598,2,"2024-04-02T06:50:43.342",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269005,1712040643353,-1889.39645324,0.00051598,2,"2024-04-02T06:50:43.353",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269006,1712040643365,-23181.01186941,0.00051598,2,"2024-04-02T06:50:43.365",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269007,1712040643418,-2245.50851384,0.00051598,2,"2024-04-02T06:50:43.418",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269008,1712040643532,-30765.70985721,0.00051598,2,"2024-04-02T06:50:43.532",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269009,1712040643545,-1945.6383963,0.00051598,2,"2024-04-02T06:50:43.545",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269010,1712040643594,-65.46990384,0.00051598,2,"2024-04-02T06:50:43.594",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269011,1712040643606,-152065.56847753,0.00051598,2,"2024-04-02T06:50:43.606",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269012,1712040643616,-1989.9779,0.000516,2,"2024-04-02T06:50:43.616",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269013,1712040643625,-2687.1163,0.000516,2,"2024-04-02T06:50:43.625",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269014,1712040643636,-1166.6966,0.000516,2,"2024-04-02T06:50:43.636",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269015,1712040643646,-500.0,0.000516,2,"2024-04-02T06:50:43.646",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269016,1712040643656,-65126.87319062,0.000516,2,"2024-04-02T06:50:43.656",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269041,1712040645522,-2121.66920222,0.000516,2,"2024-04-02T06:50:45.522",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269042,1712040645536,-1002.93427128,0.000516,2,"2024-04-02T06:50:45.536",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269043,1712040645593,-450.06447319,0.000516,2,"2024-04-02T06:50:45.593",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269044,1712040645739,-2006.9259111,0.000516,2,"2024-04-02T06:50:45.739",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269045,1712040645809,-1763.47681134,0.000516,2,"2024-04-02T06:50:45.809",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269046,1712040645820,-2664.30332592,0.000516,2,"2024-04-02T06:50:45.820",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269047,1712040646012,-8443.69385998,0.000516,2,"2024-04-02T06:50:46.012",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269048,1712040647987,-6696.208364,0.000516,2,"2024-04-02T06:50:47.987",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269085,1712040663741,1697.74065632,0.00046528,2,"2024-04-02T06:51:03.741",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269086,1712040670290,2541.93368935,0.00025,2,"2024-04-02T06:51:10.290",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269087,1712040670312,152454.11220607,0.00025,2,"2024-04-02T06:51:10.312",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269088,1712040670334,39229.22962061,0.00025,2,"2024-04-02T06:51:10.334",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269089,1712040670356,40457.10024564,0.00025,2,"2024-04-02T06:51:10.356",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269097,1712040738020,155.59177121,0.00027,2,"2024-04-02T06:52:18.020",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269100,1712040742241,536.78486723,0.00025,2,"2024-04-02T06:52:22.241",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269101,1712040746510,201.64568481,0.00025,2,"2024-04-02T06:52:26.510",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269102,1712040755690,405.89916115,0.0003,4,"2024-04-02T06:52:35.690",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269105,1712040763983,1591.09329366,0.0003,4,"2024-04-02T06:52:43.983",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269106,1712040774704,428.89611078,0.0003,4,"2024-04-02T06:52:54.704",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269107,1712040780718,33050.22217393,0.0003,4,"2024-04-02T06:53:00.718",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269113,1712040794693,4766.18270462,0.0003,4,"2024-04-02T06:53:14.693",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269114,1712040819435,775.84439728,0.0003,4,"2024-04-02T06:53:39.435",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269131,1712040872362,3114.34220074,0.000251,2,"2024-04-02T06:54:32.362",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269142,1712040877085,269.92509742,0.0002408,2,"2024-04-02T06:54:37.085",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269148,1712040926313,-210.43395691,0.00036999,4,"2024-04-02T06:55:26.313",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269149,1712040926347,-2005.19645759,0.00037,4,"2024-04-02T06:55:26.347",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269174,1712041282528,314.26,0.000352,2,"2024-04-02T07:01:22.528",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269176,1712041432755,150.0,0.000352,2,"2024-04-02T07:03:52.755",0.00043799999999999997,89.23,0.9492938812312277,1036360127.228308]
[321269177,1712041542257,-156.09,0.00037808,2,"2024-04-02T07:05:42.257",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269178,1712041542277,-156.4,0.00037808,2,"2024-04-02T07:05:42.277",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269179,1712041542297,-203.43632454,0.00038899,2,"2024-04-02T07:05:42.297",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269180,1712041542316,-465.15799273,0.00038999,2,"2024-04-02T07:05:42.316",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269181,1712041625091,-2739.57880585,0.00038999,2,"2024-04-02T07:07:05.091",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269182,1712041625114,-661.03838571,0.00039,2,"2024-04-02T07:07:05.114",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269183,1712041625135,-172.32745234,0.00039177,2,"2024-04-02T07:07:05.135",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269184,1712041625159,-816.48651483,0.00039277,10,"2024-04-02T07:07:05.159",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269185,1712041625180,-150.0,0.00039999,5,"2024-04-02T07:07:05.180",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269186,1712041625199,-1941.48010434,0.0004,7,"2024-04-02T07:07:05.199",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269187,1712041625219,-213.23181603,0.0004,30,"2024-04-02T07:07:05.219",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269188,1712041625238,-336.97195789,0.0004,30,"2024-04-02T07:07:05.238",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269189,1712041625257,-1800.18272958,0.0004,2,"2024-04-02T07:07:05.257",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269190,1712041625276,-4257.3221235,0.0004,7,"2024-04-02T07:07:05.276",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269191,1712041625297,-404.08,0.00042776,2,"2024-04-02T07:07:05.297",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269192,1712041625319,-274.50476668,0.00043505,2,"2024-04-02T07:07:05.319",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269193,1712041625339,-2352.94,0.00043505,2,"2024-04-02T07:07:05.339",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269194,1712041625360,-2279.38,0.00043505,2,"2024-04-02T07:07:05.360",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269195,1712041625383,-499.99,0.00043544,2,"2024-04-02T07:07:05.383",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269196,1712041625403,-150.99,0.00043544,2,"2024-04-02T07:07:05.403",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269197,1712041625423,-1079.33840874,0.00043595,2,"2024-04-02T07:07:05.423",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269198,1712041625443,-156.91334829,0.00043642,4,"2024-04-02T07:07:05.443",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269199,1712041625463,-831.80933047,0.00043643,4,"2024-04-02T07:07:05.463",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269200,1712041625483,-12057.24978866,0.00043643,2,"2024-04-02T07:07:05.483",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269201,1712041625503,-484.91286002,0.00043643,4,"2024-04-02T07:07:05.503",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269202,1712041625522,-310.8781278,0.00043643,4,"2024-04-02T07:07:05.522",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269203,1712041625543,-210.0,0.00043999,5,"2024-04-02T07:07:05.543",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269204,1712041625565,-640.0,0.00044515,2,"2024-04-02T07:07:05.565",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269205,1712041625586,-317.31,0.00044515,15,"2024-04-02T07:07:05.586",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269206,1712041625607,-250.0,0.00044594,120,"2024-04-02T07:07:05.607",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269207,1712041625626,-150.0,0.00044636,2,"2024-04-02T07:07:05.626",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269208,1712041625645,-200.0,0.00044914,2,"2024-04-02T07:07:05.645",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269209,1712041625664,-179.0,0.00044949,2,"2024-04-02T07:07:05.664",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269210,1712041625683,-500.0,0.00044949,2,"2024-04-02T07:07:05.683",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269211,1712041625703,-437.91,0.00044954,2,"2024-04-02T07:07:05.703",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269212,1712041625723,-156.98,0.00044955,2,"2024-04-02T07:07:05.723",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269213,1712041625743,-2131.20729627,0.00045,30,"2024-04-02T07:07:05.743",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269214,1712041625762,-1000.0,0.00045034,60,"2024-04-02T07:07:05.762",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269215,1712041625783,-404.08,0.0004504,2,"2024-04-02T07:07:05.783",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269216,1712041625804,-500.0,0.00045083,2,"2024-04-02T07:07:05.804",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269217,1712041625827,-156.98,0.00045102,2,"2024-04-02T07:07:05.827",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269218,1712041625850,-156.98,0.00045248,2,"2024-04-02T07:07:05.850",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269219,1712041625871,-3638.25,0.00045346,2,"2024-04-02T07:07:05.871",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269220,1712041625892,-156.98,0.00045394,2,"2024-04-02T07:07:05.892",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269221,1712041625917,-156.98,0.00045541,2,"2024-04-02T07:07:05.917",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269222,1712041625938,-156.98,0.00045687,2,"2024-04-02T07:07:05.938",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269223,1712041625960,-274.50476666,0.00045785,2,"2024-04-02T07:07:05.960",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269224,1712041625981,-156.98,0.00045834,2,"2024-04-02T07:07:05.981",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269225,1712041626003,-156.98,0.0004598,2,"2024-04-02T07:07:06.003",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269226,1712041626023,-156.98,0.00046126,2,"2024-04-02T07:07:06.023",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269227,1712041626045,-1781.32224238,0.00046211,2,"2024-04-02T07:07:06.045",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269228,1712041628138,-160.64855982,0.000389,2,"2024-04-02T07:07:08.138",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269229,1712041628160,-12803.930668,0.00046211,2,"2024-04-02T07:07:08.160",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269230,1712041649093,-185.04578454,0.00041423,2,"2024-04-02T07:07:29.093",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269231,1712041674865,550.10279735,0.0002,2,"2024-04-02T07:07:54.865",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269232,1712041723276,179.03632854,0.0002,2,"2024-04-02T07:08:43.276",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269233,1712041724247,863.44420511,0.0002,2,"2024-04-02T07:08:44.247",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269234,1712041724805,1466.53448895,0.0002,2,"2024-04-02T07:08:44.805",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269235,1712041725885,950.58992929,0.00019,2,"2024-04-02T07:08:45.885",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269236,1712041726851,364.48555309,0.0002,2,"2024-04-02T07:08:46.851",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269237,1712041738243,863.44420511,0.0002,2,"2024-04-02T07:08:58.243",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269238,1712041739271,179.03632854,0.0002,2,"2024-04-02T07:08:59.271",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269239,1712041740809,1461.87317453,0.0002,2,"2024-04-02T07:09:00.809",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269240,1712041745101,-1004.94707874,0.00038695,4,"2024-04-02T07:09:05.101",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269241,1712041745121,-1835.21705778,0.00038695,4,"2024-04-02T07:09:05.121",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269242,1712041745142,-150.0,0.00038696,4,"2024-04-02T07:09:05.142",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269243,1712041745162,-300.0,0.00038696,3,"2024-04-02T07:09:05.162",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269244,1712041745183,-155.0,0.00038696,4,"2024-04-02T07:09:05.183",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269245,1712041745202,-546.67797574,0.00038696,4,"2024-04-02T07:09:05.202",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269246,1712041745226,-713.52631816,0.00038696,4,"2024-04-02T07:09:05.226",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269247,1712041745246,-373.4984228,0.00038696,4,"2024-04-02T07:09:05.246",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269248,1712041745266,-14149.06801894,0.00038696,4,"2024-04-02T07:09:05.266",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269249,1712041745285,-177.34533718,0.00038696,4,"2024-04-02T07:09:05.285",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269250,1712041745305,-2364.88051196,0.00038696,4,"2024-04-02T07:09:05.305",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269251,1712041745326,-2878.12852452,0.00038696,4,"2024-04-02T07:09:05.326",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269252,1712041745345,-17169.72023625,0.00038696,4,"2024-04-02T07:09:05.345",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269253,1712041745365,-7213.40196189,0.00038696,4,"2024-04-02T07:09:05.365",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269254,1712041745386,-155.0,0.00038697,4,"2024-04-02T07:09:05.386",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269255,1712041745407,-313.02981839,0.00038697,4,"2024-04-02T07:09:05.407",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269256,1712041745426,-2587.21452558,0.00038697,4,"2024-04-02T07:09:05.426",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269257,1712041745448,-4527.80867052,0.00038697,4,"2024-04-02T07:09:05.448",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269258,1712041745469,-289.13586379,0.00038697,4,"2024-04-02T07:09:05.469",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269259,1712041745489,-1665.45377659,0.00038697,4,"2024-04-02T07:09:05.489",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269260,1712041745508,-5797.82012282,0.00038697,4,"2024-04-02T07:09:05.508",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269261,1712041745527,-7423.52760954,0.00038697,4,"2024-04-02T07:09:05.527",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269262,1712041745546,-5898.46217935,0.00038697,4,"2024-04-02T07:09:05.546",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269263,1712041745566,-4857.34884859,0.00038698,2,"2024-04-02T07:09:05.566",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269264,1712041745586,-1150.90055247,0.00038698,5,"2024-04-02T07:09:05.586",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269265,1712041745605,-4009.82574767,0.00038698,4,"2024-04-02T07:09:05.605",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269266,1712041745625,-1639.99732703,0.00038698,4,"2024-04-02T07:09:05.625",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269267,1712041745645,-5786.38417519,0.00038698,2,"2024-04-02T07:09:05.645",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269268,1712041745664,-888.44797098,0.00038698,4,"2024-04-02T07:09:05.664",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269269,1712041745684,-8002.44936175,0.00038699,4,"2024-04-02T07:09:05.684",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269270,1712041745704,-1669.01246892,0.00038699,4,"2024-04-02T07:09:05.704",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269271,1712041745728,-155.0,0.00038699,4,"2024-04-02T07:09:05.728",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269272,1712041745748,-6328.79945051,0.000387,4,"2024-04-02T07:09:05.748",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269273,1712041745768,-216.11775412,0.00038701,4,"2024-04-02T07:09:05.768",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269274,1712041745787,-291.83690532,0.00038701,4,"2024-04-02T07:09:05.787",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269275,1712041745807,-1767.50813,0.00038702,2,"2024-04-02T07:09:05.807",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269276,1712041745827,-2416.0,0.00038896,2,"2024-04-02T07:09:05.827",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269277,1712041745846,-1563.8871109,0.00038898,120,"2024-04-02T07:09:05.846",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269278,1712041745873,-717.0,0.00038898,2,"2024-04-02T07:09:05.873",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269279,1712041745894,-808.4225,0.00038899,2,"2024-04-02T07:09:05.894",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269280,1712041745916,-762.15797727,0.00041423,2,"2024-04-02T07:09:05.916",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269281,1712041745936,-501.40671268,0.00043167,4,"2024-04-02T07:09:05.936",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269282,1712041745960,-11207.72,0.0004355,2,"2024-04-02T07:09:05.960",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269283,1712041745982,-44441.72299606,0.000436,4,"2024-04-02T07:09:05.982",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269284,1712041746350,950.58992929,0.00019,2,"2024-04-02T07:09:06.350",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269285,1712041746846,365.39126985,0.0002,2,"2024-04-02T07:09:06.846",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269286,1712041751077,-155.89063604,0.00038694,4,"2024-04-02T07:09:11.077",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269287,1712041757276,294.45939875,0.0002,2,"2024-04-02T07:09:17.276",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269288,1712041757481,2198.82217476,0.0002,10,"2024-04-02T07:09:17.481",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269289,1712041760000,1004.94707874,0.00034824,4,"2024-04-02T07:09:20.000",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269290,1712041761085,-721.74566865,0.00038693,4,"2024-04-02T07:09:21.085",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269291,1712041761105,-1908.85942664,0.00038693,4,"2024-04-02T07:09:21.105",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269292,1712041763862,187.75884867,0.00034824,4,"2024-04-02T07:09:23.862",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269293,1712041766088,-894.81671282,0.00037919,4,"2024-04-02T07:09:26.088",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269294,1712041766108,-356.77522623,0.00038685,2,"2024-04-02T07:09:26.108",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269295,1712041766139,-3802.01369896,0.00038685,2,"2024-04-02T07:09:26.139",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269296,1712041766158,-4085.45024082,0.00038693,4,"2024-04-02T07:09:26.158",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269297,1712041766177,-557.78976585,0.00038693,5,"2024-04-02T07:09:26.177",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269298,1712041766197,-306.3907921,0.00038693,4,"2024-04-02T07:09:26.197",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269299,1712041766218,-1257.21457217,0.00038693,4,"2024-04-02T07:09:26.218",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269300,1712041766239,-1639.99732703,0.00038693,4,"2024-04-02T07:09:26.239",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269301,1712041766259,-359.98074172,0.00038693,4,"2024-04-02T07:09:26.259",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269302,1712041766279,-269.0721569,0.00038693,4,"2024-04-02T07:09:26.279",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269303,1712041766298,-430.05849969,0.00038693,4,"2024-04-02T07:09:26.298",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269304,1712041766317,-2307.56675401,0.00038693,4,"2024-04-02T07:09:26.317",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269305,1712041766336,-459.93312127,0.00038693,4,"2024-04-02T07:09:26.336",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269306,1712041766356,-2782.86574133,0.00038693,4,"2024-04-02T07:09:26.356",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269307,1712041769881,595.08040637,0.00036759,4,"2024-04-02T07:09:29.881",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269308,1712041770236,-250.0,0.00036759,4,"2024-04-02T07:09:30.236",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269309,1712041772096,-102.79494985,0.00036759,4,"2024-04-02T07:09:32.096",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269310,1712041772116,-2205.91088129,0.00038693,4,"2024-04-02T07:09:32.116",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269311,1712041772134,-266.15019574,0.00038693,4,"2024-04-02T07:09:32.134",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269312,1712041772155,-5393.91785607,0.00038693,4,"2024-04-02T07:09:32.155",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269337,1712041832991,-155.0,0.00038688,4,"2024-04-02T07:10:32.991",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269340,1712041833001,-279.63999998,0.00038688,4,"2024-04-02T07:10:33.001",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269342,1712041833014,-2925.0,0.00038688,4,"2024-04-02T07:10:33.014",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269344,1712041833026,-700.0,0.00038688,4,"2024-04-02T07:10:33.026",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269345,1712041833041,-925.19112,0.00038688,4,"2024-04-02T07:10:33.041",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269346,1712041833054,-1068.63105937,0.00038688,4,"2024-04-02T07:10:33.054",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269347,1712041833065,-266.24894063,0.00038689,4,"2024-04-02T07:10:33.065",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269348,1712041833078,-2892.06425725,0.00038689,4,"2024-04-02T07:10:33.078",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269349,1712041833087,-1085.68570482,0.00038689,4,"2024-04-02T07:10:33.087",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269350,1712041833097,-6328.79945051,0.00038689,4,"2024-04-02T07:10:33.097",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269351,1712041833106,-599.73693163,0.0003869,4,"2024-04-02T07:10:33.106",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269352,1712041833116,-155.0,0.0003869,4,"2024-04-02T07:10:33.116",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269353,1712041833125,-1050.9830469,0.0003869,4,"2024-04-02T07:10:33.125",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269354,1712041833135,-155.0,0.0003869,4,"2024-04-02T07:10:33.135",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269355,1712041833144,-351.93340339,0.0003869,4,"2024-04-02T07:10:33.144",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269356,1712041833154,-654.6543029,0.00038691,4,"2024-04-02T07:10:33.154",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269357,1712041833164,-598.94904164,0.00038691,4,"2024-04-02T07:10:33.164",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269358,1712041833174,-273.28362398,0.00038692,4,"2024-04-02T07:10:33.174",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269359,1712041833183,-7535.49169415,0.00038692,4,"2024-04-02T07:10:33.183",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269360,1712041833196,-805.68447071,0.00038692,4,"2024-04-02T07:10:33.196",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269361,1712041833207,-792.99802951,0.00038692,4,"2024-04-02T07:10:33.207",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269362,1712041833233,-808.4224841,0.00038692,4,"2024-04-02T07:10:33.233",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269363,1712041833291,-5e-08,0.00038692,4,"2024-04-02T07:10:33.291",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269364,1712041833324,-284.99900998,0.00038589,2,"2024-04-02T07:10:33.324",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269365,1712041833334,-3340.52273775,0.00038692,4,"2024-04-02T07:10:33.334",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269371,1712041833539,-1360.0198,0.00038692,4,"2024-04-02T07:10:33.539",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269399,1712041838182,-369.90456315,0.00038687,4,"2024-04-02T07:10:38.182",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269401,1712041838195,-362.60725604,0.00038687,4,"2024-04-02T07:10:38.195",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269403,1712041838208,-2408.74164,0.00038687,4,"2024-04-02T07:10:38.208",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269406,1712041838220,-2853.05620827,0.00038687,4,"2024-04-02T07:10:38.220",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269408,1712041838230,-6139.36336113,0.00038692,4,"2024-04-02T07:10:38.230",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269410,1712041838242,-4597.65376893,0.00038692,4,"2024-04-02T07:10:38.242",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269412,1712041838254,-491.863506,0.00038692,4,"2024-04-02T07:10:38.254",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269414,1712041838265,-415.23,0.00038692,4,"2024-04-02T07:10:38.265",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269420,1712041838312,-20901.21226694,0.00038692,4,"2024-04-02T07:10:38.312",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269423,1712041838326,-500.0,0.00038692,15,"2024-04-02T07:10:38.326",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269424,1712041838336,-179.2696342,0.00038692,15,"2024-04-02T07:10:38.336",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269425,1712041838345,-500.0,0.00038692,15,"2024-04-02T07:10:38.345",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269426,1712041838354,-500.0,0.00038692,15,"2024-04-02T07:10:38.354",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269427,1712041838364,-500.0,0.00038692,15,"2024-04-02T07:10:38.364",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269428,1712041838373,-500.0,0.00038692,15,"2024-04-02T07:10:38.373",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269429,1712041838383,-500.0,0.00038692,15,"2024-04-02T07:10:38.383",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269430,1712041838392,-500.0,0.00038692,15,"2024-04-02T07:10:38.392",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269431,1712041838402,-500.0,0.00038692,15,"2024-04-02T07:10:38.402",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269432,1712041838411,-155.0,0.00038693,2,"2024-04-02T07:10:38.411",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269433,1712041838421,-1160.09778038,0.00038693,4,"2024-04-02T07:10:38.421",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269434,1712041838430,-1596.14933253,0.00038693,4,"2024-04-02T07:10:38.430",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269435,1712041838439,-2883.26231302,0.00038693,4,"2024-04-02T07:10:38.439",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269436,1712041838449,-322.45040047,0.00038693,4,"2024-04-02T07:10:38.449",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269437,1712041838458,-3517.75711141,0.00038693,4,"2024-04-02T07:10:38.458",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269438,1712041838467,-812.02037069,0.00038693,4,"2024-04-02T07:10:38.467",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269439,1712041838477,-1795.76305229,0.00038693,2,"2024-04-02T07:10:38.477",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269440,1712041838485,-9087.84236801,0.00038693,4,"2024-04-02T07:10:38.485",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269441,1712041838495,-266.93804983,0.00038693,4,"2024-04-02T07:10:38.495",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269442,1712041838505,-411.34,0.00043433,2,"2024-04-02T07:10:38.505",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269443,1712041838514,-1153.38471696,0.000435,4,"2024-04-02T07:10:38.514",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269444,1712041838523,-156.15528733,0.000435,4,"2024-04-02T07:10:38.523",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269445,1712041838533,-1922.65343507,0.000435,4,"2024-04-02T07:10:38.533",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269446,1712041838543,-1403.58994918,0.000435,4,"2024-04-02T07:10:38.543",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269447,1712041838553,-2827.60685672,0.000435,4,"2024-04-02T07:10:38.553",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269448,1712041838562,-627.37559296,0.000435,4,"2024-04-02T07:10:38.562",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269449,1712041838571,-8435.18424698,0.000435,4,"2024-04-02T07:10:38.571",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269450,1712041838581,-6121.09909602,0.00043501,2,"2024-04-02T07:10:38.581",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269451,1712041838590,-459.79619112,0.00043501,11,"2024-04-02T07:10:38.590",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269452,1712041838602,-163.82,0.0004359,2,"2024-04-02T07:10:38.602",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269453,1712041838611,-27512.72181803,0.000436,4,"2024-04-02T07:10:38.611",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269462,1712041838819,-2553.80416384,0.000436,4,"2024-04-02T07:10:38.819",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269464,1712041838831,-628.96601562,0.000436,4,"2024-04-02T07:10:38.831",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269466,1712041838964,-29186.95134634,0.000436,4,"2024-04-02T07:10:38.964",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269467,1712041838976,-165761.28217721,0.000436,4,"2024-04-02T07:10:38.976",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269468,1712041838986,-157.82943415,0.00043601,4,"2024-04-02T07:10:38.986",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269469,1712041838996,-319.30622196,0.00043601,4,"2024-04-02T07:10:38.996",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269470,1712041839006,-549.54940894,0.00043601,4,"2024-04-02T07:10:39.006",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269471,1712041839015,-499.99,0.00043602,2,"2024-04-02T07:10:39.015",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269472,1712041839024,-363.38175565,0.00043603,4,"2024-04-02T07:10:39.024",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269473,1712041839034,-155.72729125,0.00043603,4,"2024-04-02T07:10:39.034",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269474,1712041839044,-3002.51170403,0.00043603,4,"2024-04-02T07:10:39.044",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269475,1712041839053,-155.3135666,0.00043603,4,"2024-04-02T07:10:39.053",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269476,1712041839064,-782.22850228,0.00043603,2,"2024-04-02T07:10:39.064",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269477,1712041839073,-521.83163523,0.00043603,4,"2024-04-02T07:10:39.073",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269478,1712041839082,-592.39846808,0.00043603,4,"2024-04-02T07:10:39.082",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269479,1712041839092,-1000.0,0.00043603,4,"2024-04-02T07:10:39.092",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269480,1712041839111,-651.73314276,0.00043603,4,"2024-04-02T07:10:39.111",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269481,1712041839122,-31751.94649585,0.00043603,4,"2024-04-02T07:10:39.122",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269482,1712041839131,-500.85852658,0.00043603,4,"2024-04-02T07:10:39.131",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269483,1712041839141,-405.82109578,0.00043603,4,"2024-04-02T07:10:39.141",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269484,1712041839150,-4183.64401568,0.00043603,4,"2024-04-02T07:10:39.150",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269485,1712041839159,-413.5874259,0.00043603,4,"2024-04-02T07:10:39.159",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269486,1712041839169,-529.04294638,0.00043603,4,"2024-04-02T07:10:39.169",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269487,1712041839178,-535.49661504,0.00043603,4,"2024-04-02T07:10:39.178",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269488,1712041839187,-332.18574008,0.00043603,4,"2024-04-02T07:10:39.187",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269489,1712041839197,-310.0,0.00043603,4,"2024-04-02T07:10:39.197",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269490,1712041839206,-155.0,0.00043603,4,"2024-04-02T07:10:39.206",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269491,1712041839216,-310.64194431,0.00043603,4,"2024-04-02T07:10:39.216",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269492,1712041839225,-310.78455624,0.00043603,4,"2024-04-02T07:10:39.225",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269493,1712041839234,-310.0,0.00043603,4,"2024-04-02T07:10:39.234",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269494,1712041839244,-471.31999606,0.00043603,4,"2024-04-02T07:10:39.244",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269495,1712041839253,-283.76644657,0.00043603,4,"2024-04-02T07:10:39.253",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269496,1712041839263,-155.47378568,0.00043603,4,"2024-04-02T07:10:39.263",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269497,1712041839272,-221.56306543,0.00043603,4,"2024-04-02T07:10:39.272",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269498,1712041839282,-270.21293724,0.00043603,4,"2024-04-02T07:10:39.282",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269499,1712041839292,-526.48221263,0.00043603,4,"2024-04-02T07:10:39.292",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269500,1712041839302,-259.73532178,0.00043603,4,"2024-04-02T07:10:39.302",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269501,1712041839311,-736.42959233,0.00043603,4,"2024-04-02T07:10:39.311",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269502,1712041839321,-229.66414078,0.00043603,4,"2024-04-02T07:10:39.321",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269503,1712041839330,-1075.95710622,0.00043603,4,"2024-04-02T07:10:39.330",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269504,1712041839339,-336.84393322,0.00043603,4,"2024-04-02T07:10:39.339",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269505,1712041839349,-2900.01514353,0.00043603,4,"2024-04-02T07:10:39.349",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269506,1712041839358,-234.11861296,0.00043603,4,"2024-04-02T07:10:39.358",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269507,1712041839368,-327.55455856,0.00043603,4,"2024-04-02T07:10:39.368",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269508,1712041839377,-1185.40125612,0.00043603,4,"2024-04-02T07:10:39.377",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269509,1712041839387,-238.5374705,0.00043603,2,"2024-04-02T07:10:39.387",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269510,1712041839397,-6734.23,0.00043603,10,"2024-04-02T07:10:39.397",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269511,1712041839407,-947.38078108,0.00043604,2,"2024-04-02T07:10:39.407",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269512,1712041839416,-541.13125311,0.00043605,5,"2024-04-02T07:10:39.416",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269513,1712041839425,-1864.90335461,0.00043605,30,"2024-04-02T07:10:39.425",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269514,1712041839463,-250.88068151,0.00043605,30,"2024-04-02T07:10:39.463",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269515,1712041839479,-10081.86765103,0.00043605,30,"2024-04-02T07:10:39.479",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269516,1712041839488,-1381.01176358,0.00043605,2,"2024-04-02T07:10:39.488",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269517,1712041839498,-7602.75176349,0.00043605,30,"2024-04-02T07:10:39.498",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269518,1712041839509,-3248.94282959,0.00043605,30,"2024-04-02T07:10:39.509",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269519,1712041839519,-21352.19844177,0.00043605,120,"2024-04-02T07:10:39.519",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269520,1712041839528,-401.99542257,0.00043605,7,"2024-04-02T07:10:39.528",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269521,1712041839537,-150.0,0.00043605,2,"2024-04-02T07:10:39.537",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269522,1712041839548,-1671.0,0.00043605,120,"2024-04-02T07:10:39.548",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269523,1712041839557,-588.5862,0.00043605,30,"2024-04-02T07:10:39.557",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269524,1712041839567,-1301.72,0.00043605,2,"2024-04-02T07:10:39.567",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269525,1712041839576,-155.0,0.000439,90,"2024-04-02T07:10:39.576",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269526,1712041839585,-556.35993677,0.00044825,4,"2024-04-02T07:10:39.585",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269527,1712041839594,-1867.21372599,0.0004519,2,"2024-04-02T07:10:39.594",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269528,1712041839712,-3351.22658055,0.0004519,2,"2024-04-02T07:10:39.712",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269529,1712041839833,-902.6587894,0.0004519,2,"2024-04-02T07:10:39.833",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269530,1712041839843,-459.79619112,0.00045672,12,"2024-04-02T07:10:39.843",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269531,1712041839853,-1967.42571277,0.00046211,4,"2024-04-02T07:10:39.853",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269532,1712041839863,-318.36271778,0.00046211,4,"2024-04-02T07:10:39.863",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269533,1712041839872,-317.77309168,0.00046211,4,"2024-04-02T07:10:39.872",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269534,1712041839882,-295.67411619,0.00046211,2,"2024-04-02T07:10:39.882",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269535,1712041839894,-1898.28964093,0.00046211,4,"2024-04-02T07:10:39.894",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269536,1712041839904,-289.84133199,0.00046211,4,"2024-04-02T07:10:39.904",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269537,1712041839914,-477.69324998,0.00046211,4,"2024-04-02T07:10:39.914",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269538,1712041839923,-155.0,0.00046211,2,"2024-04-02T07:10:39.923",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269539,1712041839934,-569.00716116,0.00046211,4,"2024-04-02T07:10:39.934",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269540,1712041840091,-966.18008288,0.00046211,4,"2024-04-02T07:10:40.091",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269541,1712041840104,-16744.1882184,0.00046211,4,"2024-04-02T07:10:40.104",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269542,1712041840113,-6461.60061752,0.00046211,4,"2024-04-02T07:10:40.113",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269543,1712041840124,-2201.31933089,0.00046211,4,"2024-04-02T07:10:40.124",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269544,1712041840134,-7392.91917259,0.00046211,2,"2024-04-02T07:10:40.134",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269545,1712041840144,-538.28887143,0.00046211,2,"2024-04-02T07:10:40.144",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269546,1712041840154,-185.91255156,0.00046211,30,"2024-04-02T07:10:40.154",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269547,1712041840164,-13913.25257899,0.00046211,4,"2024-04-02T07:10:40.164",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269548,1712041840173,-156.98,0.00046273,2,"2024-04-02T07:10:40.173",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269549,1712041840183,-1505.0,0.000463,2,"2024-04-02T07:10:40.183",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269550,1712041840192,-156.98,0.00046419,2,"2024-04-02T07:10:40.192",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269551,1712041840202,-156.98,0.00046566,2,"2024-04-02T07:10:40.202",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269552,1712041840212,-156.98,0.00046712,2,"2024-04-02T07:10:40.212",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269553,1712041840221,-250.0,0.00046766,120,"2024-04-02T07:10:40.221",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269554,1712041840231,-156.98,0.00046858,2,"2024-04-02T07:10:40.231",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269555,1712041840241,-6121.09909594,0.00046878,2,"2024-04-02T07:10:40.241",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269556,1712041840252,-1628.69,0.0004689,120,"2024-04-02T07:10:40.252",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269558,1712041840261,-156.98,0.00047005,2,"2024-04-02T07:10:40.261",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269559,1712041840270,-360.0,0.00047035,2,"2024-04-02T07:10:40.270",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269561,1712041840280,-1383.77,0.00047107,2,"2024-04-02T07:10:40.280",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269562,1712041840289,-156.98,0.00047151,2,"2024-04-02T07:10:40.289",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269564,1712041840301,-317.31,0.00047255,15,"2024-04-02T07:10:40.301",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269566,1712041840310,-156.98,0.00047298,2,"2024-04-02T07:10:40.310",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269567,1712041840320,-404.08,0.00047304,2,"2024-04-02T07:10:40.320",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269568,1712041840329,-437.91,0.00047694,2,"2024-04-02T07:10:40.329",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269569,1712041840339,-698.29,0.00047828,120,"2024-04-02T07:10:40.339",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269570,1712041840348,-459.79619112,0.00047843,13,"2024-04-02T07:10:40.348",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269571,1712041840357,-811.22853546,0.000479,20,"2024-04-02T07:10:40.357",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269572,1712041840366,-406.66,0.0004799,30,"2024-04-02T07:10:40.366",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269573,1712041840375,-154.79878628,0.0004799,2,"2024-04-02T07:10:40.375",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269574,1712041840385,-152.06,0.0004799,120,"2024-04-02T07:10:40.385",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269575,1712041840394,-151.0,0.00048,120,"2024-04-02T07:10:40.394",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269576,1712041840403,-69998.78604978,0.00048,14,"2024-04-02T07:10:40.403",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269588,1712041843389,-991.1100002,0.00048,14,"2024-04-02T07:10:43.389",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269589,1712041843401,-1691.49999999,0.00048,14,"2024-04-02T07:10:43.401",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269590,1712041843559,-5917.76994183,0.00048,14,"2024-04-02T07:10:43.559",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269591,1712041843572,-11560.99727705,0.00048,14,"2024-04-02T07:10:43.572",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269592,1712041843581,-1000.0,0.00048,2,"2024-04-02T07:10:43.581",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269593,1712041843591,-1972.68628836,0.00048065,2,"2024-04-02T07:10:43.591",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269594,1712041843601,-168.0,0.00048166,2,"2024-04-02T07:10:43.601",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269595,1712041843611,-175.02,0.00048376,2,"2024-04-02T07:10:43.611",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269596,1712041843621,-6121.09909594,0.00048567,2,"2024-04-02T07:10:43.621",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269597,1712041843630,-1028.0,0.000487,117,"2024-04-02T07:10:43.630",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269598,1712041843640,-266.2327,0.00049077,2,"2024-04-02T07:10:43.640",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269599,1712041843649,-1053.49844765,0.00049246,2,"2024-04-02T07:10:43.649",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269600,1712041843666,-919.18784068,0.00049246,2,"2024-04-02T07:10:43.666",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269601,1712041843676,-404.08,0.00049567,2,"2024-04-02T07:10:43.676",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269602,1712041843685,-517.10239887,0.000499,7,"2024-04-02T07:10:43.685",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269628,1712041845681,-5482.89760113,0.000499,7,"2024-04-02T07:10:45.681",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269629,1712041845691,-192.44387696,0.00049995,120,"2024-04-02T07:10:45.691",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269630,1712041845703,-124.86612304,0.00049995,120,"2024-04-02T07:10:45.703",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269631,1712041845713,-224.87941645,0.0005,30,"2024-04-02T07:10:45.713",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269632,1712041845724,-275.12058355,0.0005,30,"2024-04-02T07:10:45.724",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269633,1712041845734,-527.52199506,0.0005,30,"2024-04-02T07:10:45.734",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269634,1712041845765,-172.47800494,0.0005,30,"2024-04-02T07:10:45.765",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269635,1712041845774,-144.49955126,0.00050014,14,"2024-04-02T07:10:45.774",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269636,1712041845785,-315.29663986,0.00050014,14,"2024-04-02T07:10:45.785",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269637,1712041845795,-353.19318014,0.0005008,120,"2024-04-02T07:10:45.795",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269641,1712041846498,-0.25609235,0.0005008,120,"2024-04-02T07:10:46.498",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269642,1712041846541,-286.55072751,0.0005008,120,"2024-04-02T07:10:46.541",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269643,1712041846552,-144.14119623,0.00050255,2,"2024-04-02T07:10:46.552",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269649,1712042137659,350.0,0.00033,3,"2024-04-02T07:15:37.659",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269650,1712042138800,400.0,0.00035,3,"2024-04-02T07:15:38.800",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269651,1712042156167,155.0,0.00035,2,"2024-04-02T07:15:56.167",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269652,1712042176174,155.0,0.00035,2,"2024-04-02T07:16:16.174",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269653,1712042192165,302.37333956,0.00035,2,"2024-04-02T07:16:32.165",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269662,1712042730142,-460.0,0.000353,2,"2024-04-02T07:25:30.142",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269663,1712042730164,-179.32336699,0.00037633,2,"2024-04-02T07:25:30.164",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269664,1712042730187,-157.28,0.00037808,2,"2024-04-02T07:25:30.187",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269665,1712042730206,-156.09,0.00037808,2,"2024-04-02T07:25:30.206",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269666,1712042730226,-9.37611437,0.00037872,2,"2024-04-02T07:25:30.226",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269669,1712042956113,-166.82388563,0.00037872,2,"2024-04-02T07:29:16.113",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269670,1712042956134,-151.52,0.00037927,2,"2024-04-02T07:29:16.134",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269671,1712042956153,-476.14541101,0.00038397,4,"2024-04-02T07:29:16.153",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269672,1712042956172,-282.8206,0.00038492,2,"2024-04-02T07:29:16.172",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269673,1712042956191,-1270.71247905,0.00038693,4,"2024-04-02T07:29:16.191",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269674,1712042956212,-175.6243639,0.000407,2,"2024-04-02T07:29:16.212",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269675,1712042956234,-209.48789452,0.000408,2,"2024-04-02T07:29:16.234",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269676,1712042959111,-313.66660172,0.000423,2,"2024-04-02T07:29:19.111",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269678,1712043022263,659.59563094,0.00025,30,"2024-04-02T07:30:22.263",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269679,1712043022285,622.29035165,0.00025,30,"2024-04-02T07:30:22.285",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269685,1712043031838,-442.31022308,0.000423,41,"2024-04-02T07:30:31.838",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269686,1712043031850,-628.12349577,0.000423,41,"2024-04-02T07:30:31.850",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269687,1712043033228,-1623.31716815,0.000423,41,"2024-04-02T07:30:33.228",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269688,1712043033238,-47.21294393,0.000428,41,"2024-04-02T07:30:33.238",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269689,1712043033449,-476.91805478,0.000428,41,"2024-04-02T07:30:33.449",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269704,1712043038175,-975.86900129,0.000428,41,"2024-04-02T07:30:38.175",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269705,1712043038185,-1508.0,0.00043,2,"2024-04-02T07:30:38.185",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269706,1712043038194,-1500.0,0.000433,41,"2024-04-02T07:30:38.194",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269707,1712043038204,-175.62436389,0.00044433,2,"2024-04-02T07:30:38.204",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269708,1712043038213,-390.63,0.00045528,2,"2024-04-02T07:30:38.213",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269709,1712043038222,-1508.47513897,0.000458,2,"2024-04-02T07:30:38.222",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269710,1712043038232,-210.5934439,0.00045992,4,"2024-04-02T07:30:38.232",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269713,1712043038632,-371.05213789,0.00045992,4,"2024-04-02T07:30:38.632",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269714,1712043038642,-150.0,0.00045993,4,"2024-04-02T07:30:38.642",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269715,1712043038653,-150.0,0.00045993,5,"2024-04-02T07:30:38.653",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269716,1712043038663,-4935.72118473,0.00045994,2,"2024-04-02T07:30:38.663",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269717,1712043038675,-499.99,0.00045994,2,"2024-04-02T07:30:38.675",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269718,1712043038687,-150.99,0.00045994,2,"2024-04-02T07:30:38.687",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269719,1712043038698,-1250.19038654,0.00046609,4,"2024-04-02T07:30:38.698",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269720,1712043038709,-1558.35,0.0004706,120,"2024-04-02T07:30:38.709",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269721,1712043038719,-550.0,0.0004706,5,"2024-04-02T07:30:38.719",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269722,1712043038729,-616.0,0.00047321,2,"2024-04-02T07:30:38.729",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269723,1712043038740,-166.59,0.00047332,2,"2024-04-02T07:30:38.740",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269724,1712043038751,-673.33,0.00047393,2,"2024-04-02T07:30:38.751",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269725,1712043038760,-384.0,0.00047409,2,"2024-04-02T07:30:38.760",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269726,1712043038770,-581.9,0.00047467,120,"2024-04-02T07:30:38.770",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269727,1712043038780,-3110.7,0.00047477,2,"2024-04-02T07:30:38.780",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269728,1712043038789,-250.0,0.00047641,112,"2024-04-02T07:30:38.789",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269729,1712043038799,-250.0,0.00047703,120,"2024-04-02T07:30:38.799",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269730,1712043038809,-172.8,0.00047742,10,"2024-04-02T07:30:38.809",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269731,1712043038819,-394.51982312,0.00047742,14,"2024-04-02T07:30:38.819",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269732,1712043038829,-173.63,0.00047746,120,"2024-04-02T07:30:38.829",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269733,1712043038838,-205.67,0.00047782,2,"2024-04-02T07:30:38.838",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269734,1712043038848,-390.63,0.00047792,2,"2024-04-02T07:30:38.848",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269735,1712043038857,-250.0,0.00047808,120,"2024-04-02T07:30:38.857",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269736,1712043038868,-513.78160399,0.00047916,3,"2024-04-02T07:30:38.868",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269737,1712043038877,-400.0,0.00047996,2,"2024-04-02T07:30:38.877",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269738,1712043038886,-307.0105324,0.00047998,4,"2024-04-02T07:30:38.886",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269739,1712043038896,-1365.43496206,0.00047998,4,"2024-04-02T07:30:38.896",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269740,1712043038905,-156.90238505,0.00047998,4,"2024-04-02T07:30:38.905",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269741,1712043038915,-200.0,0.00047998,2,"2024-04-02T07:30:38.915",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269742,1712043038924,-582.63650187,0.00047998,4,"2024-04-02T07:30:38.924",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269743,1712043038933,-9246.44055689,0.00047998,4,"2024-04-02T07:30:38.933",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269744,1712043038942,-302.06768514,0.00047998,4,"2024-04-02T07:30:38.942",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269745,1712043038953,-2343.5038278,0.00047999,4,"2024-04-02T07:30:38.953",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269746,1712043038965,-155.45299006,0.00047999,4,"2024-04-02T07:30:38.965",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269747,1712043038975,-151.0,0.00048,120,"2024-04-02T07:30:38.975",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269748,1712043038984,-500.0,0.0004801,2,"2024-04-02T07:30:38.984",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269749,1712043038994,-2292.69004989,0.00048109,2,"2024-04-02T07:30:38.994",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269750,1712043039004,-3215.6684079,0.00048119,7,"2024-04-02T07:30:39.004",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269751,1712043039017,-175.62436389,0.00048167,2,"2024-04-02T07:30:39.017",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269752,1712043039030,-309.64,0.00048383,15,"2024-04-02T07:30:39.030",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269753,1712043039041,-493.88,0.00048383,2,"2024-04-02T07:30:39.041",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269754,1712043039051,-676.0,0.00048503,5,"2024-04-02T07:30:39.051",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269755,1712043039060,-172.87,0.00048606,2,"2024-04-02T07:30:39.060",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269756,1712043039070,-626.49543169,0.00048639,2,"2024-04-02T07:30:39.070",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269757,1712043039079,-1028.0,0.000487,117,"2024-04-02T07:30:39.079",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269758,1712043039089,-172.87,0.00048739,2,"2024-04-02T07:30:39.089",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269759,1712043039099,-172.87,0.00048872,2,"2024-04-02T07:30:39.099",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269760,1712043039109,-150.0,0.00048918,7,"2024-04-02T07:30:39.109",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269761,1712043039118,-2000.0,0.00049004,2,"2024-04-02T07:30:39.118",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269762,1712043039128,-172.87,0.00049006,2,"2024-04-02T07:30:39.128",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269763,1712043039138,-172.87,0.00049139,2,"2024-04-02T07:30:39.138",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269764,1712043039149,-172.87,0.00049272,2,"2024-04-02T07:30:39.149",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269765,1712043039158,-172.87,0.00049405,2,"2024-04-02T07:30:39.158",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269766,1712043039168,-172.87,0.00049539,2,"2024-04-02T07:30:39.168",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269767,1712043039178,-172.87,0.00049672,2,"2024-04-02T07:30:39.178",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269768,1712043039188,-1518.22314472,0.0004971,2,"2024-04-02T07:30:39.188",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269769,1712043039197,-1241.7275,0.0004975,48,"2024-04-02T07:30:39.197",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269770,1712043039208,-172.87,0.00049805,2,"2024-04-02T07:30:39.208",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269771,1712043039217,-1536.9548864,0.00049899,4,"2024-04-02T07:30:39.217",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269772,1712043039227,-701.20679359,0.00049899,4,"2024-04-02T07:30:39.227",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269773,1712043039238,-512.4495562,0.00049899,4,"2024-04-02T07:30:39.238",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269774,1712043039248,-1563.6354,0.000499,2,"2024-04-02T07:30:39.248",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269775,1712043039257,-433.0026,0.000499,2,"2024-04-02T07:30:39.257",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269776,1712043039267,-255.0844,0.000499,2,"2024-04-02T07:30:39.267",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269777,1712043039278,-1780.2135,0.000499,2,"2024-04-02T07:30:39.278",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269778,1712043039289,-172.87,0.00049939,2,"2024-04-02T07:30:39.289",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269779,1712043039298,-563.0,0.00049991,10,"2024-04-02T07:30:39.298",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269780,1712043039308,-500.0,0.00049999,120,"2024-04-02T07:30:39.308",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269781,1712043039317,-503.02550856,0.00049999,120,"2024-04-02T07:30:39.317",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269782,1712043039330,-7014.53399786,0.0005,2,"2024-04-02T07:30:39.330",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269783,1712043039368,-0.01950377,0.0005,2,"2024-04-02T07:30:39.368",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269784,1712043039381,-11405.63971784,0.0005,2,"2024-04-02T07:30:39.381",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269785,1712043039588,-694.89167508,0.0005,2,"2024-04-02T07:30:39.588",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269787,1712043039612,-3653.14238387,0.0005,2,"2024-04-02T07:30:39.612",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269789,1712043039624,-5649.17032015,0.0005,2,"2024-04-02T07:30:39.624",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269839,1712043039927,-626.49543167,0.0004992,2,"2024-04-02T07:30:39.927",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269841,1712043039936,-16340.7675912,0.0005,2,"2024-04-02T07:30:39.936",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269843,1712043039949,-2000.04461437,0.0005,2,"2024-04-02T07:30:39.949",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269854,1712043040041,-402.73039239,0.0005,2,"2024-04-02T07:30:40.041",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269867,1712043040156,-2532.9872,0.0005,2,"2024-04-02T07:30:40.156",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269927,1712043043207,-5706.07260347,0.0005,2,"2024-04-02T07:30:43.207",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269928,1712043043216,-150.0,0.0005,120,"2024-04-02T07:30:43.216",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269929,1712043043226,-1518.22314472,0.00050015,2,"2024-04-02T07:30:43.226",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269930,1712043043236,-390.63,0.00050056,2,"2024-04-02T07:30:43.236",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269931,1712043043246,-172.87,0.00050072,2,"2024-04-02T07:30:43.246",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269932,1712043043257,-152.0,0.00050144,3,"2024-04-02T07:30:43.257",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269933,1712043043267,-172.87,0.00050205,2,"2024-04-02T07:30:43.267",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269934,1712043043276,-622.8700717,0.00050255,4,"2024-04-02T07:30:43.276",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269935,1712043043285,-344.29056573,0.00050255,120,"2024-04-02T07:30:43.285",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269936,1712043043297,-10134.14389063,0.00050255,120,"2024-04-02T07:30:43.297",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269937,1712043043306,-2000.0,0.00050255,15,"2024-04-02T07:30:43.306",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269938,1712043043315,-200.0,0.00050255,15,"2024-04-02T07:30:43.315",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269939,1712043043326,-172.87,0.00050339,2,"2024-04-02T07:30:43.326",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269940,1712043043336,-904.12,0.00050456,30,"2024-04-02T07:30:43.336",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269941,1712043043345,-904.12,0.00050456,30,"2024-04-02T07:30:43.345",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269942,1712043043354,-583.02,0.00050456,30,"2024-04-02T07:30:43.354",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269943,1712043043364,-172.87,0.00050472,2,"2024-04-02T07:30:43.364",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269944,1712043043373,-1518.22314472,0.00050504,2,"2024-04-02T07:30:43.373",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269945,1712043043382,-210.0,0.00050592,9,"2024-04-02T07:30:43.382",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269946,1712043043391,-172.87,0.00050605,2,"2024-04-02T07:30:43.391",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269947,1712043043400,-172.87,0.00050739,2,"2024-04-02T07:30:43.400",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269948,1712043043409,-172.87,0.00050872,2,"2024-04-02T07:30:43.409",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269949,1712043043419,-1518.22314472,0.00050891,2,"2024-04-02T07:30:43.419",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269950,1712043043428,-8723.30458289,0.000509,2,"2024-04-02T07:30:43.428",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269952,1712043043437,-2860.71438766,0.000509,2,"2024-04-02T07:30:43.437",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269954,1712043043446,-160.33984595,0.000509,120,"2024-04-02T07:30:43.446",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269955,1712043043455,-20035.4989505,0.00051,7,"2024-04-02T07:30:43.455",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269956,1712043043464,-150.0,0.00051,120,"2024-04-02T07:30:43.464",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269957,1712043043473,-172.87,0.00051005,2,"2024-04-02T07:30:43.473",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269958,1712043043482,-300.0,0.00051009,7,"2024-04-02T07:30:43.482",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269959,1712043043491,-150.0,0.0005101,7,"2024-04-02T07:30:43.491",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269960,1712043043501,-309.64,0.00051123,120,"2024-04-02T07:30:43.501",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269961,1712043043510,-493.88,0.00051123,2,"2024-04-02T07:30:43.510",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269962,1712043043519,-505.31,0.00051137,30,"2024-04-02T07:30:43.519",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269963,1712043043529,-172.87,0.00051139,2,"2024-04-02T07:30:43.529",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269964,1712043043540,-150.0,0.00051141,7,"2024-04-02T07:30:43.540",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269965,1712043043549,-228.42900921,0.00051183,3,"2024-04-02T07:30:43.549",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269966,1712043043558,-157.040216,0.00051198,104,"2024-04-02T07:30:43.558",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269967,1712043043567,-1000.0,0.000512,2,"2024-04-02T07:30:43.567",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269968,1712043043576,-2500.0,0.000512,2,"2024-04-02T07:30:43.576",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269969,1712043043585,-175.919,0.000512,7,"2024-04-02T07:30:43.585",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269970,1712043043594,-160.33984586,0.00051239,120,"2024-04-02T07:30:43.594",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269971,1712043043603,-184.41,0.0005125,2,"2024-04-02T07:30:43.603",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269972,1712043043612,-150.0,0.00051289,7,"2024-04-02T07:30:43.612",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269973,1712043043622,-163.83,0.0005129,2,"2024-04-02T07:30:43.622",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269974,1712043043631,-1000.0,0.000513,7,"2024-04-02T07:30:43.631",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269975,1712043043641,-1000.0,0.000513,2,"2024-04-02T07:30:43.641",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269976,1712043043650,-76067.71784442,0.000513,2,"2024-04-02T07:30:43.650",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269977,1712043043672,-2539.52083726,0.000513,2,"2024-04-02T07:30:43.672",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269978,1712043043684,-21392.76131832,0.000513,2,"2024-04-02T07:30:43.684",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269979,1712043043693,-264.61477247,0.000513,2,"2024-04-02T07:30:43.693",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269980,1712043043703,-354.90840683,0.000513,2,"2024-04-02T07:30:43.703",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269981,1712043043713,-702.78880266,0.000513,23,"2024-04-02T07:30:43.713",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269982,1712043043722,-150.0,0.00051308,7,"2024-04-02T07:30:43.722",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269983,1712043043731,-150.0,0.00051341,7,"2024-04-02T07:30:43.731",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269984,1712043043740,-150.0,0.00051377,7,"2024-04-02T07:30:43.740",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269985,1712043043751,-150.0,0.00051384,7,"2024-04-02T07:30:43.751",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269986,1712043043761,-150.0,0.00051386,7,"2024-04-02T07:30:43.761",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269987,1712043043770,-150.0,0.00051386,7,"2024-04-02T07:30:43.770",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269988,1712043043779,-150.0,0.00051388,7,"2024-04-02T07:30:43.779",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269989,1712043043789,-157.040216,0.00051398,102,"2024-04-02T07:30:43.789",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269990,1712043043798,-3967.4094,0.00051398,2,"2024-04-02T07:30:43.798",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269991,1712043043807,-1003.26107779,0.00051399,2,"2024-04-02T07:30:43.807",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269992,1712043043833,-1494.31062115,0.00051399,2,"2024-04-02T07:30:43.833",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269993,1712043043845,-990.99160106,0.00051399,2,"2024-04-02T07:30:43.845",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269994,1712043043854,-500.0,0.00051399,2,"2024-04-02T07:30:43.854",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269995,1712043043863,-403.3873,0.00051399,2,"2024-04-02T07:30:43.863",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269996,1712043043872,-230.18058312,0.00051399,2,"2024-04-02T07:30:43.872",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269997,1712043044003,-263.41071688,0.00051399,2,"2024-04-02T07:30:44.003",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269998,1712043044013,-508.8372,0.00051399,2,"2024-04-02T07:30:44.013",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321269999,1712043044023,-1429.7362,0.00051399,2,"2024-04-02T07:30:44.023",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270000,1712043044032,-2324.80919536,0.00051399,2,"2024-04-02T07:30:44.032",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270001,1712043044071,-4481.48870667,0.00051399,2,"2024-04-02T07:30:44.071",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270002,1712043044266,-0.01479717,0.00051399,2,"2024-04-02T07:30:44.266",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270003,1712043044279,-2485.94085073,0.00051399,2,"2024-04-02T07:30:44.279",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270004,1712043044291,-2595.58041615,0.00051399,2,"2024-04-02T07:30:44.291",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270005,1712043044303,-7215.61345008,0.00051399,2,"2024-04-02T07:30:44.303",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270006,1712043045844,-626.49543167,0.000512,120,"2024-04-02T07:30:45.844",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270007,1712043045854,-45.19983197,0.00051399,2,"2024-04-02T07:30:45.854",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270008,1712043045869,-1086.24335187,0.00051399,2,"2024-04-02T07:30:45.869",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270009,1712043045878,-1578.05997405,0.00051399,2,"2024-04-02T07:30:45.878",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270010,1712043045893,-10278.48337416,0.00051399,2,"2024-04-02T07:30:45.893",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270011,1712043045907,-5274.86930106,0.00051399,2,"2024-04-02T07:30:45.907",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270012,1712043045923,-16705.958364,0.00051399,2,"2024-04-02T07:30:45.923",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270013,1712043045934,-10065.99711618,0.00051399,2,"2024-04-02T07:30:45.934",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270014,1712043046088,-971.96,0.00051399,2,"2024-04-02T07:30:46.088",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270015,1712043046129,-300.0,0.00051399,2,"2024-04-02T07:30:46.129",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270016,1712043046190,-1263.45640771,0.00051399,2,"2024-04-02T07:30:46.190",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270171,1712043088479,156.0,0.00037808,2,"2024-04-02T07:31:28.479",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270172,1712043157045,199.1578812,0.0003,4,"2024-04-02T07:32:37.045",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270182,1712043631698,1217.26387502,0.00034,2,"2024-04-02T07:40:31.698",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270195,1712043644201,8000.0,0.00012,53,"2024-04-02T07:40:44.201",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270196,1712043941145,350.0,0.00033,3,"2024-04-02T07:45:41.145",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270197,1712043942262,400.0,0.00035,3,"2024-04-02T07:45:42.262",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270200,1712044030133,-236.45833219,0.00036752,2,"2024-04-02T07:47:10.133",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270201,1712044034089,-81.64725953,0.00036752,2,"2024-04-02T07:47:14.089",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270202,1712044034109,-329.53273869,0.00036753,2,"2024-04-02T07:47:14.109",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270203,1712044034130,-438.8564201,0.00036852,4,"2024-04-02T07:47:14.130",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270204,1712044035107,-756.0316743,0.00036852,4,"2024-04-02T07:47:15.107",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270205,1712044040182,-290.96784625,0.00036852,4,"2024-04-02T07:47:20.182",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270206,1712044040204,-115.99895577,0.00036852,4,"2024-04-02T07:47:20.204",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270207,1712044145108,-1563.58588243,0.00036852,4,"2024-04-02T07:49:05.108",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270208,1712044145130,-1067.03221757,0.00036855,2,"2024-04-02T07:49:05.130",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270209,1712044152094,-1684.50368243,0.00036855,2,"2024-04-02T07:49:12.094",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270210,1712044152114,-194.23,0.00036957,2,"2024-04-02T07:49:12.114",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270211,1712044152135,-450.0,0.00037,3,"2024-04-02T07:49:12.135",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270212,1712044152157,-157.23,0.00037808,2,"2024-04-02T07:49:12.157",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270213,1712044152179,-500.0,0.00039,3,"2024-04-02T07:49:12.179",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270214,1712044160103,-912.079386,0.00040795,2,"2024-04-02T07:49:20.103",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270215,1712044160123,-550.0,0.00041,3,"2024-04-02T07:49:20.123",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270216,1712044160142,-1416.765,0.00041789,2,"2024-04-02T07:49:20.142",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270217,1712044160161,-299.99,0.00042199,120,"2024-04-02T07:49:20.161",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270218,1712044160184,-456.8909,0.000422,2,"2024-04-02T07:49:20.184",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270219,1712044160203,-400.0,0.00042299,3,"2024-04-02T07:49:20.203",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270220,1712044160223,-150.0,0.00042299,4,"2024-04-02T07:49:20.223",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270221,1712044160244,-499.99,0.00042299,2,"2024-04-02T07:49:20.244",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270222,1712044160266,-992.45769905,0.000423,4,"2024-04-02T07:49:20.266",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270223,1712044160286,-271.87065894,0.000423,2,"2024-04-02T07:49:20.286",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270238,1712044232097,-943.49934106,0.000423,2,"2024-04-02T07:50:32.097",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270239,1712044232106,-5155.15,0.000423,10,"2024-04-02T07:50:32.106",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270240,1712044232116,-1697.74065632,0.000423,2,"2024-04-02T07:50:32.116",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270241,1712044232125,-153.65166191,0.000429,2,"2024-04-02T07:50:32.125",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270242,1712044232134,-1238.21328388,0.00042999,4,"2024-04-02T07:50:32.134",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270243,1712044232143,-600.0,0.00043,3,"2024-04-02T07:50:32.143",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270244,1712044232153,-5000.0,0.00043787,7,"2024-04-02T07:50:32.153",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270245,1712044232162,-403.86,0.00044416,2,"2024-04-02T07:50:32.162",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270246,1712044232172,-191.03753691,0.000448,4,"2024-04-02T07:50:32.172",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270247,1712044232182,-155.30252456,0.000448,2,"2024-04-02T07:50:32.182",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270248,1712044232191,-487.45055692,0.00045,30,"2024-04-02T07:50:32.191",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270249,1712044232200,-672.96825509,0.00045,3,"2024-04-02T07:50:32.200",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270250,1712044232209,-8346.92,0.00045695,2,"2024-04-02T07:50:32.209",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270251,1712044232219,-606.12,0.00045781,2,"2024-04-02T07:50:32.219",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270252,1712044232228,-250.0,0.00045781,120,"2024-04-02T07:50:32.228",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270253,1712044232237,-280.4,0.00045801,15,"2024-04-02T07:50:32.237",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270254,1712044232246,-554.33,0.00046073,2,"2024-04-02T07:50:32.246",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270255,1712044232255,-1000.0,0.0004616,2,"2024-04-02T07:50:32.255",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270256,1712044232265,-150.0,0.00046196,2,"2024-04-02T07:50:32.265",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270257,1712044232275,-500.0,0.00046271,2,"2024-04-02T07:50:32.275",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270258,1712044232285,-250.0,0.00046311,2,"2024-04-02T07:50:32.285",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270259,1712044232294,-153.6516619,0.00046344,2,"2024-04-02T07:50:32.294",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270260,1712044232303,-179.0,0.00046373,2,"2024-04-02T07:50:32.303",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270261,1712044232313,-484.91,0.0004663,120,"2024-04-02T07:50:32.313",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270262,1712044232324,-403.86,0.0004668,2,"2024-04-02T07:50:32.324",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270263,1712044232334,-213.99,0.00046727,2,"2024-04-02T07:50:32.334",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270264,1712044232343,-183.04,0.00046933,2,"2024-04-02T07:50:32.343",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270265,1712044232352,-500.0,0.00046982,2,"2024-04-02T07:50:32.352",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270266,1712044232361,-154.02,0.00047388,2,"2024-04-02T07:50:32.361",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270267,1712044232371,-210.18,0.00047664,2,"2024-04-02T07:50:32.371",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270268,1712044232380,-154.02,0.00047882,2,"2024-04-02T07:50:32.380",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270269,1712044232390,-151.0,0.00048,120,"2024-04-02T07:50:32.390",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270270,1712044232399,-154.02,0.00048376,2,"2024-04-02T07:50:32.399",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270271,1712044232408,-606.12,0.00048521,2,"2024-04-02T07:50:32.408",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270272,1712044232418,-280.4,0.00048541,15,"2024-04-02T07:50:32.418",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270273,1712044232427,-150.0,0.00048823,7,"2024-04-02T07:50:32.427",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270274,1712044232437,-154.02,0.0004887,2,"2024-04-02T07:50:32.437",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270275,1712044232446,-403.86,0.00048944,2,"2024-04-02T07:50:32.446",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270276,1712044232456,-150.0,0.00048966,7,"2024-04-02T07:50:32.456",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270277,1712044232465,-210.18,0.00049033,2,"2024-04-02T07:50:32.465",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270279,1712044232475,-154.02,0.00049364,2,"2024-04-02T07:50:32.475",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270281,1712044232484,-150.0,0.00049427,7,"2024-04-02T07:50:32.484",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270283,1712044232493,-400.0,0.000496,18,"2024-04-02T07:50:32.493",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270285,1712044232502,-150.0,0.00049629,7,"2024-04-02T07:50:32.502",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270286,1712044232511,-2500.0,0.0004968,2,"2024-04-02T07:50:32.511",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270287,1712044232520,-2885.0278882,0.0004968,2,"2024-04-02T07:50:32.520",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270288,1712044232529,-274.50476666,0.0004968,2,"2024-04-02T07:50:32.529",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270289,1712044232538,-900.0,0.000497,18,"2024-04-02T07:50:32.538",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270290,1712044232547,-1622.24,0.00049758,120,"2024-04-02T07:50:32.547",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270291,1712044232557,-150.0,0.00049764,7,"2024-04-02T07:50:32.557",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270292,1712044232566,-3146.79550272,0.0004977,2,"2024-04-02T07:50:32.566",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270293,1712044232577,-2579.2707,0.00049777,2,"2024-04-02T07:50:32.577",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270294,1712044232587,-262.35148835,0.00049778,2,"2024-04-02T07:50:32.587",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270295,1712044232596,-313.87787105,0.00049779,4,"2024-04-02T07:50:32.596",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270296,1712044232609,-138646.12278483,0.0004978,2,"2024-04-02T07:50:32.609",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270297,1712044232757,-491.59977568,0.0004978,2,"2024-04-02T07:50:32.757",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270298,1712044232769,-57827.8963772,0.0004978,2,"2024-04-02T07:50:32.769",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270299,1712044232780,-1025.50130111,0.0004978,2,"2024-04-02T07:50:32.780",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270300,1712044232791,-13320.3876,0.0004978,2,"2024-04-02T07:50:32.791",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270301,1712044232841,-2474.20648601,0.0004978,2,"2024-04-02T07:50:32.841",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270309,1712044238343,-31214.28567517,0.0004978,2,"2024-04-02T07:50:38.343",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270310,1712044238354,-8593.89932674,0.0004978,2,"2024-04-02T07:50:38.354",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270311,1712044238367,-3043.02237326,0.0004978,2,"2024-04-02T07:50:38.367",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270312,1712044238377,-756.84947976,0.0004978,21,"2024-04-02T07:50:38.377",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270313,1712044238388,-1226.68049571,0.00049787,2,"2024-04-02T07:50:38.388",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270314,1712044238398,-619.0245298,0.00049787,2,"2024-04-02T07:50:38.398",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270315,1712044238407,-233.99463305,0.00049787,2,"2024-04-02T07:50:38.407",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270316,1712044238417,-153.6516619,0.00049787,2,"2024-04-02T07:50:38.417",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270317,1712044238427,-1009.96905269,0.00049787,2,"2024-04-02T07:50:38.427",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270318,1712044238437,-255.20777383,0.00049787,46,"2024-04-02T07:50:38.437",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270319,1712044238458,-614.75693272,0.00049787,46,"2024-04-02T07:50:38.458",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270320,1712044238470,-20.62293888,0.00049787,46,"2024-04-02T07:50:38.470",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270321,1712044238480,-1482.59102524,0.00049787,2,"2024-04-02T07:50:38.480",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270341,1712044243094,-447.00305151,0.00049779,4,"2024-04-02T07:50:43.094",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270342,1712044243104,-1697.32123237,0.00049787,2,"2024-04-02T07:50:43.104",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270343,1712044243157,-9093.35188005,0.00049787,2,"2024-04-02T07:50:43.157",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270344,1712044243376,-874.72665544,0.00049787,2,"2024-04-02T07:50:43.376",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270345,1712044243501,-579.08490676,0.00049787,2,"2024-04-02T07:50:43.501",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270346,1712044243511,-1785.1903174,0.00049787,2,"2024-04-02T07:50:43.511",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270347,1712044243522,-153.00683356,0.000498,43,"2024-04-02T07:50:43.522",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270348,1712044243531,-143.79794228,0.000498,18,"2024-04-02T07:50:43.531",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270349,1712044243544,-1256.20205772,0.000498,18,"2024-04-02T07:50:43.544",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270350,1712044243554,-857.0,0.0004985,15,"2024-04-02T07:50:43.554",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270351,1712044243564,-563.0,0.0004985,15,"2024-04-02T07:50:43.564",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270352,1712044243574,-150.0,0.00049856,7,"2024-04-02T07:50:43.574",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270353,1712044243585,-154.02,0.00049858,2,"2024-04-02T07:50:43.585",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270354,1712044243594,-857.0,0.0004986,15,"2024-04-02T07:50:43.594",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270355,1712044243607,-563.0,0.0004986,15,"2024-04-02T07:50:43.607",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270356,1712044243616,-150.0,0.00049865,7,"2024-04-02T07:50:43.616",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270357,1712044243626,-857.0,0.0004987,15,"2024-04-02T07:50:43.626",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270358,1712044243635,-563.0,0.0004987,15,"2024-04-02T07:50:43.635",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270359,1712044243656,-154.79878628,0.0004987,2,"2024-04-02T07:50:43.656",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270360,1712044243671,-151.51,0.0004987,120,"2024-04-02T07:50:43.671",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270361,1712044243689,-151.51,0.0004987,120,"2024-04-02T07:50:43.689",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270362,1712044243703,-151.51,0.0004987,120,"2024-04-02T07:50:43.703",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270363,1712044243722,-151.51,0.0004987,120,"2024-04-02T07:50:43.722",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270364,1712044243734,-151.51,0.0004987,120,"2024-04-02T07:50:43.734",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270365,1712044243748,-151.51,0.0004987,120,"2024-04-02T07:50:43.748",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270367,1712044243762,-151.51,0.0004987,120,"2024-04-02T07:50:43.762",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270369,1712044243776,-151.51,0.0004987,120,"2024-04-02T07:50:43.776",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270372,1712044243791,-151.51,0.0004987,120,"2024-04-02T07:50:43.791",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270374,1712044243804,-151.51,0.0004987,120,"2024-04-02T07:50:43.804",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270376,1712044243818,-151.51,0.0004987,120,"2024-04-02T07:50:43.818",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270377,1712044243831,-151.51,0.0004987,120,"2024-04-02T07:50:43.831",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270378,1712044243844,-151.51,0.0004987,120,"2024-04-02T07:50:43.844",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270379,1712044243855,-151.51,0.0004987,120,"2024-04-02T07:50:43.855",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270380,1712044243868,-151.51,0.0004987,120,"2024-04-02T07:50:43.868",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270382,1712044243880,-151.51,0.0004987,120,"2024-04-02T07:50:43.880",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270384,1712044243892,-151.51,0.0004987,120,"2024-04-02T07:50:43.892",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270387,1712044243904,-151.51,0.0004987,120,"2024-04-02T07:50:43.904",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270389,1712044243916,-151.51,0.0004987,120,"2024-04-02T07:50:43.916",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270391,1712044243928,-151.51,0.0004987,120,"2024-04-02T07:50:43.928",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270393,1712044243941,-151.51,0.0004987,120,"2024-04-02T07:50:43.941",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270395,1712044243953,-151.51,0.0004987,120,"2024-04-02T07:50:43.953",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270397,1712044243964,-13716.05883381,0.00049877,2,"2024-04-02T07:50:43.964",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270400,1712044243976,-156.4574214,0.00049879,4,"2024-04-02T07:50:43.976",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270402,1712044243990,-156.90303611,0.00049879,4,"2024-04-02T07:50:43.990",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270404,1712044244003,-415.29992,0.00049879,90,"2024-04-02T07:50:44.003",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270407,1712044244014,-62501.43631673,0.0004988,36,"2024-04-02T07:50:44.014",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270431,1712044246168,-262.84262997,0.0004988,36,"2024-04-02T07:50:46.168",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270432,1712044265167,690.0,0.0004,5,"2024-04-02T07:51:05.167",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270433,1712044269836,1977.13659641,0.00025,2,"2024-04-02T07:51:09.836",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270434,1712044269856,872.36655951,0.00025,2,"2024-04-02T07:51:09.856",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270435,1712044269879,171497.75167385,0.00025,2,"2024-04-02T07:51:09.879",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270436,1712044269900,363.60438314,0.00025,2,"2024-04-02T07:51:09.900",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270437,1712044269921,346.20241143,0.00025,2,"2024-04-02T07:51:09.921",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270438,1712044269942,319.60585353,0.00025,2,"2024-04-02T07:51:09.942",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270439,1712044269972,7930985.59350203,0.00025,2,"2024-04-02T07:51:09.972",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270440,1712044269997,1139943.88860884,0.00025,2,"2024-04-02T07:51:09.997",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270448,1712044341659,203.26776677,0.00025,2,"2024-04-02T07:52:21.659",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270449,1712044348415,872.56828442,0.00025,30,"2024-04-02T07:52:28.415",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270450,1712044354715,2630.6077,0.00025,2,"2024-04-02T07:52:34.715",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270451,1712044357153,155.0,0.0003,4,"2024-04-02T07:52:37.153",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270452,1712044358889,394.34461776,0.00025,2,"2024-04-02T07:52:38.889",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270453,1712044436494,15250.28716881,0.00012,2,"2024-04-02T07:53:56.494",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270456,1712044469520,30627.45775182,0.00015,2,"2024-04-02T07:54:29.520",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270457,1712044473552,208.0568117,0.0001,2,"2024-04-02T07:54:33.552",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270464,1712044555526,5828.94105528,0.0001,2,"2024-04-02T07:55:55.526",0.00043435,89.39,0.9508913826991503,1031404606.1731737]
[321270499,1712045244129,-595.08040631,0.00035627,4,"2024-04-02T08:07:24.129",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270500,1712045245102,-250.00462331,0.00035627,4,"2024-04-02T08:07:25.102",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270506,1712045345113,-1000.0,0.00035626,4,"2024-04-02T08:09:05.113",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270508,1712045345134,-393.12825426,0.00035627,4,"2024-04-02T08:09:05.134",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270509,1712045345154,-335.574275,0.00035628,2,"2024-04-02T08:09:05.154",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270511,1712045345174,-176.33523126,0.00035889,2,"2024-04-02T08:09:05.174",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270512,1712045345194,-558.61202952,0.00035989,10,"2024-04-02T08:09:05.194",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270513,1712045345214,-1440.3196361,0.00037,2,"2024-04-02T08:09:05.214",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270515,1712045345236,-200.0,0.00037498,3,"2024-04-02T08:09:05.236",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270516,1712045345256,-150.0,0.00037498,2,"2024-04-02T08:09:05.256",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270517,1712045345276,-13612.88833338,0.00037499,4,"2024-04-02T08:09:05.276",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270518,1712045345295,-453.3052965,0.000375,7,"2024-04-02T08:09:05.295",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270519,1712045345315,-499.99,0.00037808,2,"2024-04-02T08:09:05.315",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270520,1712045345335,-299.99,0.00037808,30,"2024-04-02T08:09:05.335",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270521,1712045345354,-452.23,0.00037808,2,"2024-04-02T08:09:05.354",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270522,1712045345373,-573.04,0.00037808,2,"2024-04-02T08:09:05.373",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270523,1712045345395,-156.68,0.00037808,2,"2024-04-02T08:09:05.395",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270524,1712045345415,-157.28,0.00037808,2,"2024-04-02T08:09:05.415",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270525,1712045345435,-185.04198232,0.00037989,2,"2024-04-02T08:09:05.435",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270526,1712045345454,-195.25750687,0.0003888,2,"2024-04-02T08:09:05.454",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270527,1712045345474,-375.59,0.0003888,2,"2024-04-02T08:09:05.474",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270528,1712045345493,-151.61319479,0.000397,2,"2024-04-02T08:09:05.493",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270529,1712045345512,-168.08817924,0.0003972,5,"2024-04-02T08:09:05.512",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270530,1712045345533,-1913.8077125,0.0003998,2,"2024-04-02T08:09:05.533",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270531,1712045345554,-6191.86019383,0.00039988,2,"2024-04-02T08:09:05.554",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270532,1712045348181,-316.9775562,0.00039988,2,"2024-04-02T08:09:08.181",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270538,1712045362180,-1773.15172014,0.00039988,2,"2024-04-02T08:09:22.180",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270539,1712045362200,-319.60585353,0.00039988,4,"2024-04-02T08:09:22.200",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270540,1712045362220,-155.89063604,0.00039988,4,"2024-04-02T08:09:22.220",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270541,1712045362240,-1635.66192608,0.00039988,4,"2024-04-02T08:09:22.240",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270542,1712045362261,-1755.94281963,0.00039989,4,"2024-04-02T08:09:22.261",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270543,1712045362280,-7324.32627245,0.0003999,2,"2024-04-02T08:09:22.280",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270545,1712045367092,-300.96819003,0.00039989,4,"2024-04-02T08:09:27.092",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270550,1712045372113,-699.03180997,0.00039989,4,"2024-04-02T08:09:32.113",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270551,1712045372136,-21464.47011557,0.0003999,2,"2024-04-02T08:09:32.136",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270552,1712045372159,-1434.95477133,0.0004,7,"2024-04-02T08:09:32.159",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270553,1712045372180,-11052.82579068,0.0004,2,"2024-04-02T08:09:32.180",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270554,1712045373107,-1420.33240754,0.0004,2,"2024-04-02T08:09:33.107",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270555,1712045373214,-767.13981715,0.0004,2,"2024-04-02T08:09:33.214",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270556,1712045373234,-210.0,0.00041248,4,"2024-04-02T08:09:33.234",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270567,1712045432223,-332.63,0.00041601,2,"2024-04-02T08:10:32.223",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270569,1712045432234,-46.44,0.00041601,2,"2024-04-02T08:10:32.234",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270571,1712045432244,-231.6648867,0.00042,120,"2024-04-02T08:10:32.244",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270572,1712045432499,-307.211855,0.00042,120,"2024-04-02T08:10:32.499",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270573,1712045432511,-70.51997315,0.00042,120,"2024-04-02T08:10:32.511",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270574,1712045432520,-151.0,0.00042538,120,"2024-04-02T08:10:32.520",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270575,1712045432532,-150.0,0.00042748,120,"2024-04-02T08:10:32.532",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270576,1712045432541,-499.99,0.00042835,2,"2024-04-02T08:10:32.541",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270577,1712045432550,-499.25,0.00043176,2,"2024-04-02T08:10:32.550",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270578,1712045432559,-103.7309141,0.00043176,2,"2024-04-02T08:10:32.559",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270579,1712045432580,-146.2690859,0.00043176,2,"2024-04-02T08:10:32.580",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270580,1712045432589,-1032.67700385,0.00043199,30,"2024-04-02T08:10:32.589",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270581,1712045432598,-1574.63,0.00043276,2,"2024-04-02T08:10:32.598",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270582,1712045432608,-151.0,0.00043406,30,"2024-04-02T08:10:32.608",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270583,1712045432617,-72.07174402,0.00043453,2,"2024-04-02T08:10:32.617",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270584,1712045432629,-332.01825598,0.00043453,2,"2024-04-02T08:10:32.629",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270585,1712045432639,-250.0,0.00043551,2,"2024-04-02T08:10:32.639",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270586,1712045432649,-979.32,0.00043565,2,"2024-04-02T08:10:32.649",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270587,1712045432659,-870.50002842,0.0004365,2,"2024-04-02T08:10:32.659",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270608,1712045438325,-861.53997158,0.0004365,2,"2024-04-02T08:10:38.325",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270609,1712045438334,-129.7421129,0.00043679,2,"2024-04-02T08:10:38.334",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270610,1712045438550,-227.14329173,0.00043679,2,"2024-04-02T08:10:38.550",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270611,1712045438560,-163.6038439,0.00043679,30,"2024-04-02T08:10:38.560",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270612,1712045438571,-940.5952456,0.00043679,30,"2024-04-02T08:10:38.571",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270613,1712045438737,-2e-08,0.00043679,30,"2024-04-02T08:10:38.737",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270614,1712045438749,-4092.75341804,0.00043679,30,"2024-04-02T08:10:38.749",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270615,1712045438759,-800.0,0.00043683,2,"2024-04-02T08:10:38.759",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270616,1712045438768,-379.07,0.00043865,2,"2024-04-02T08:10:38.768",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270617,1712045438778,-245.35,0.00043916,15,"2024-04-02T08:10:38.778",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270618,1712045438787,-156.69,0.00043952,2,"2024-04-02T08:10:38.787",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270619,1712045438798,-4579.25,0.00044173,2,"2024-04-02T08:10:38.798",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270620,1712045438808,-151.0,0.00044292,7,"2024-04-02T08:10:38.808",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270621,1712045438817,-169.53758747,0.00045,4,"2024-04-02T08:10:38.817",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270622,1712045440331,-629.30241253,0.00045,4,"2024-04-02T08:10:40.331",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270623,1712045440340,-35.54758747,0.00045097,2,"2024-04-02T08:10:40.340",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270624,1712045440443,-121.14241253,0.00045097,2,"2024-04-02T08:10:40.443",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270625,1712045440452,-151.0,0.00045196,4,"2024-04-02T08:10:40.452",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270626,1712045440462,-200.0,0.00045801,2,"2024-04-02T08:10:40.462",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270627,1712045440470,-32.29258746,0.00045801,2,"2024-04-02T08:10:40.470",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270635,1712045443209,-244.86741254,0.00045801,2,"2024-04-02T08:10:43.209",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270636,1712045443219,-150.0,0.00045858,120,"2024-04-02T08:10:43.219",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270637,1712045443228,-1678.09,0.00045885,120,"2024-04-02T08:10:43.228",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270638,1712045443238,-499.25,0.00045916,2,"2024-04-02T08:10:43.238",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270641,1712045443247,-151.0,0.00046118,2,"2024-04-02T08:10:43.247",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270642,1712045443256,-379.07,0.00046129,2,"2024-04-02T08:10:43.256",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270643,1712045443266,-156.69,0.00046242,2,"2024-04-02T08:10:43.266",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270644,1712045443275,-245.35,0.00046656,15,"2024-04-02T08:10:43.275",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270645,1712045443284,-150.0,0.00046713,120,"2024-04-02T08:10:43.284",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270646,1712045443294,-180.0,0.00047802,120,"2024-04-02T08:10:43.294",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270647,1712045443305,-3417.42537737,0.00048,120,"2024-04-02T08:10:43.305",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270648,1712045443314,-151.0,0.00048,120,"2024-04-02T08:10:43.314",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270649,1712045443323,-379.07,0.00048393,2,"2024-04-02T08:10:43.323",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270650,1712045443333,-990.5706271,0.00048586,4,"2024-04-02T08:10:43.333",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270651,1712045443342,-499.25,0.00048656,2,"2024-04-02T08:10:43.342",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270652,1712045443351,-1028.0,0.000487,117,"2024-04-02T08:10:43.351",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270653,1712045443361,-152.0,0.00048777,3,"2024-04-02T08:10:43.361",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270655,1712045443370,-800.0,0.00049144,2,"2024-04-02T08:10:43.370",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270657,1712045443379,-150.0,0.00049309,7,"2024-04-02T08:10:43.379",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270659,1712045443388,-245.35,0.00049395,120,"2024-04-02T08:10:43.388",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270661,1712045443398,-157.040217,0.00049418,97,"2024-04-02T08:10:43.398",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270663,1712045443407,-150.0,0.00049475,7,"2024-04-02T08:10:43.407",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270666,1712045443416,-3552.86526803,0.0004948,2,"2024-04-02T08:10:43.416",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270669,1712045443426,-157.040216,0.00049498,98,"2024-04-02T08:10:43.426",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270672,1712045443435,-176.76210965,0.00049534,7,"2024-04-02T08:10:43.435",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270675,1712045443444,-991.03877226,0.0004958,2,"2024-04-02T08:10:43.444",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270679,1712045443460,-1760.07927392,0.0004958,2,"2024-04-02T08:10:43.460",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270682,1712045443471,-3031.44405715,0.0004958,2,"2024-04-02T08:10:43.471",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270685,1712045443483,-3367.5,0.0004958,2,"2024-04-02T08:10:43.483",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270693,1712045443559,-3325.65,0.0004958,2,"2024-04-02T08:10:43.559",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270699,1712045443641,-65.47461907,0.0004958,2,"2024-04-02T08:10:43.641",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270700,1712045443653,-5916.24,0.0004958,2,"2024-04-02T08:10:43.653",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270701,1712045443680,-3078.80107715,0.0004958,2,"2024-04-02T08:10:43.680",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270702,1712045443740,-5630.14175907,0.0004958,2,"2024-04-02T08:10:43.740",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270711,1712045448246,-426.86925882,0.0004958,2,"2024-04-02T08:10:48.246",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270712,1712045448376,-3327.05,0.0004958,2,"2024-04-02T08:10:48.376",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270713,1712045448435,-26296.21716803,0.0004958,2,"2024-04-02T08:10:48.435",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270714,1712045448574,-3174.03619054,0.0004958,2,"2024-04-02T08:10:48.574",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270715,1712045448586,-1002.93427128,0.0004958,2,"2024-04-02T08:10:48.586",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270716,1712045448605,-23619.00155271,0.0004958,2,"2024-04-02T08:10:48.605",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270717,1712045448619,-1955.5726,0.0004958,2,"2024-04-02T08:10:48.619",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270718,1712045448629,-1000.0,0.0004958,2,"2024-04-02T08:10:48.629",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270719,1712045448638,-229.89809556,0.0004958,14,"2024-04-02T08:10:48.638",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270720,1712045448648,-12116.58503658,0.0004958,2,"2024-04-02T08:10:48.648",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270721,1712045448659,-300.0,0.000496,18,"2024-04-02T08:10:48.659",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270722,1712045448668,-16305.77677952,0.0004968,2,"2024-04-02T08:10:48.668",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270832,1712045488955,957.0,0.000325,2,"2024-04-02T08:11:28.955",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270833,1712045516736,344.29056573,0.0004,30,"2024-04-02T08:11:56.736",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270834,1712045520342,622.8700717,0.000325,4,"2024-04-02T08:12:00.342",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270841,1712045554974,6963.13790444,0.000325,4,"2024-04-02T08:12:34.974",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270842,1712045559652,155.0,0.0003,4,"2024-04-02T08:12:39.652",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270847,1712045749114,350.0,0.00033,3,"2024-04-02T08:15:49.114",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270848,1712045750434,400.0,0.00035,3,"2024-04-02T08:15:50.434",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270850,1712045790545,861.0,0.000325,2,"2024-04-02T08:16:30.545",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270851,1712045791351,775.0,0.000325,2,"2024-04-02T08:16:31.351",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270858,1712046132216,2802.90833596,0.000325,4,"2024-04-02T08:22:12.216",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270859,1712046133535,31376.60703081,0.000325,4,"2024-04-02T08:22:13.535",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270860,1712046138409,727.09419955,0.000325,4,"2024-04-02T08:22:18.409",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270861,1712046149490,564.34912322,0.000325,4,"2024-04-02T08:22:29.490",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270906,1712046352122,-177.18845627,0.00036778,2,"2024-04-02T08:25:52.122",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270907,1712046352144,-75.80967131,0.00036778,4,"2024-04-02T08:25:52.144",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270909,1712046450090,-155.89314939,0.0003668,4,"2024-04-02T08:27:30.090",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270910,1712046454090,-125.8924349,0.0003668,4,"2024-04-02T08:27:34.090",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270911,1712046454112,-832.22337161,0.00036681,4,"2024-04-02T08:27:34.112",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270912,1712046454134,-168.29946459,0.00036682,2,"2024-04-02T08:27:34.134",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270913,1712046454156,-377.62035672,0.00036778,4,"2024-04-02T08:27:34.156",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270914,1712046498800,659.59563094,0.00025,30,"2024-04-02T08:28:18.800",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270915,1712046550117,-413.31927068,0.00036778,4,"2024-04-02T08:29:10.117",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270916,1712046550138,-450.0,0.00037,3,"2024-04-02T08:29:10.138",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270917,1712046550159,-156.16,0.00037808,2,"2024-04-02T08:29:10.159",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270918,1712046550181,-156.54,0.00037808,2,"2024-04-02T08:29:10.181",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270919,1712046550201,-500.0,0.00039,3,"2024-04-02T08:29:10.201",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270920,1712046550222,-168.29946459,0.00040721,2,"2024-04-02T08:29:10.222",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270921,1712046550248,-550.0,0.00041,3,"2024-04-02T08:29:10.248",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270922,1712046550268,-155.0,0.00042999,2,"2024-04-02T08:29:10.268",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270923,1712046550288,-600.0,0.00043,3,"2024-04-02T08:29:10.288",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270924,1712046550308,-2352.94,0.00043,2,"2024-04-02T08:29:10.308",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270925,1712046550330,-721.17046849,0.00043,4,"2024-04-02T08:29:10.330",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270926,1712046550350,-2256.553823,0.00043408,2,"2024-04-02T08:29:10.350",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270927,1712046550369,-150.99,0.00043847,2,"2024-04-02T08:29:10.369",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270928,1712046550389,-150.0,0.00043848,120,"2024-04-02T08:29:10.389",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270929,1712046550410,-444.83,0.00044235,2,"2024-04-02T08:29:10.410",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270930,1712046550430,-168.29946459,0.00044761,2,"2024-04-02T08:29:10.430",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270931,1712046550449,-829.48,0.00044773,2,"2024-04-02T08:29:10.449",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270932,1712046550468,-150.0,0.00044999,5,"2024-04-02T08:29:10.468",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270933,1712046550489,-650.0,0.00045,3,"2024-04-02T08:29:10.489",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270934,1712046550511,-2279.38,0.00045,2,"2024-04-02T08:29:10.511",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270935,1712046550532,-499.99,0.00045,2,"2024-04-02T08:29:10.532",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270936,1712046552085,-322.04066775,0.00045899,4,"2024-04-02T08:29:12.085",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270937,1712046552106,-255.36,0.000459,2,"2024-04-02T08:29:12.106",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270938,1712046552127,-292.72,0.00046055,15,"2024-04-02T08:29:12.127",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270939,1712046552145,-255.54,0.00046055,2,"2024-04-02T08:29:12.145",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270940,1712046552164,-1481.76,0.00046086,2,"2024-04-02T08:29:12.164",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270941,1712046552184,-23.19922471,0.00046095,120,"2024-04-02T08:29:12.184",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270952,1712046631408,-340.40155357,0.00045999,4,"2024-04-02T08:30:31.408",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270958,1712046631475,-650.16907353,0.00045999,4,"2024-04-02T08:30:31.475",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270959,1712046631487,-26.70518177,0.00045999,2,"2024-04-02T08:30:31.487",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270960,1712046631633,-128.29481823,0.00045999,2,"2024-04-02T08:30:31.633",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270961,1712046631646,-160.64855982,0.00046,2,"2024-04-02T08:30:31.646",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270962,1712046631658,-1320.5235979,0.00046095,120,"2024-04-02T08:30:31.658",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270963,1712046631695,-54.67717739,0.00046095,120,"2024-04-02T08:30:31.695",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270964,1712046631707,-502.13,0.000461,2,"2024-04-02T08:30:31.707",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270965,1712046631719,-200.0,0.00046109,2,"2024-04-02T08:30:31.719",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270966,1712046631731,-150.0,0.00046182,2,"2024-04-02T08:30:31.731",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270967,1712046631743,-1000.0,0.00046182,60,"2024-04-02T08:30:31.743",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270968,1712046631755,-200.0,0.00046182,2,"2024-04-02T08:30:31.755",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270969,1712046631767,-500.0,0.00046187,2,"2024-04-02T08:30:31.767",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270970,1712046631779,-227.74326646,0.0004619,120,"2024-04-02T08:30:31.779",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270971,1712046631794,-22.25673354,0.0004619,120,"2024-04-02T08:30:31.794",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270972,1712046631806,-150.0,0.00046197,5,"2024-04-02T08:30:31.806",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270973,1712046631819,-150.0,0.00046197,5,"2024-04-02T08:30:31.819",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270974,1712046631831,-500.0,0.00046197,2,"2024-04-02T08:30:31.831",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270975,1712046631843,-388.61,0.00046197,120,"2024-04-02T08:30:31.843",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270976,1712046631856,-2091.19455043,0.00046198,2,"2024-04-02T08:30:31.856",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270977,1712046631870,-2716.60233285,0.00046198,2,"2024-04-02T08:30:31.870",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270978,1712046631889,-907.08888,0.00046198,2,"2024-04-02T08:30:31.889",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270979,1712046631902,-8755.654691,0.00046198,2,"2024-04-02T08:30:31.902",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270980,1712046631914,-615.25441392,0.00046198,2,"2024-04-02T08:30:31.914",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270981,1712046631925,-586.91620257,0.00046198,2,"2024-04-02T08:30:31.925",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270982,1712046631942,-1008.9263289,0.00046198,2,"2024-04-02T08:30:31.942",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270983,1712046631958,-7218.36260033,0.00046198,2,"2024-04-02T08:30:31.958",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270984,1712046631968,-179.0,0.00046255,2,"2024-04-02T08:30:31.968",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270985,1712046631977,-176.62,0.00046378,2,"2024-04-02T08:30:31.977",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270986,1712046631987,-444.83,0.00046499,2,"2024-04-02T08:30:31.987",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270987,1712046631997,-176.62,0.00046506,2,"2024-04-02T08:30:31.997",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270988,1712046632006,-176.62,0.00046633,2,"2024-04-02T08:30:32.006",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270989,1712046632015,-176.62,0.0004676,2,"2024-04-02T08:30:32.015",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270990,1712046632277,-3929.76930836,0.00046861,4,"2024-04-02T08:30:32.277",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270991,1712046632299,-176.62,0.00046887,2,"2024-04-02T08:30:32.299",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270992,1712046632314,-747.14,0.0004692,2,"2024-04-02T08:30:32.314",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270993,1712046632323,-1000.0,0.00046951,2,"2024-04-02T08:30:32.323",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270994,1712046632333,-700.0,0.00047,3,"2024-04-02T08:30:32.333",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270995,1712046632346,-176.62,0.00047014,2,"2024-04-02T08:30:32.346",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270996,1712046632356,-176.62,0.00047142,2,"2024-04-02T08:30:32.356",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270997,1712046632366,-176.62,0.00047269,2,"2024-04-02T08:30:32.366",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270998,1712046632376,-176.62,0.00047396,2,"2024-04-02T08:30:32.376",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321270999,1712046632386,-176.62,0.00047523,2,"2024-04-02T08:30:32.386",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271000,1712046632395,-176.62,0.0004765,2,"2024-04-02T08:30:32.395",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271001,1712046632405,-176.62,0.00047778,2,"2024-04-02T08:30:32.405",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271002,1712046632414,-176.62,0.00047905,2,"2024-04-02T08:30:32.414",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271003,1712046632424,-890.0,0.00048,15,"2024-04-02T08:30:32.424",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271004,1712046632433,-176.62,0.00048032,2,"2024-04-02T08:30:32.433",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271005,1712046632443,-176.62,0.00048159,2,"2024-04-02T08:30:32.443",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271006,1712046632452,-416.72,0.00048216,2,"2024-04-02T08:30:32.452",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271007,1712046632462,-150.0,0.00048216,2,"2024-04-02T08:30:32.462",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271008,1712046632471,-150.0,0.00048216,2,"2024-04-02T08:30:32.471",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271009,1712046632481,-150.0,0.00048216,2,"2024-04-02T08:30:32.481",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271010,1712046632490,-150.0,0.00048216,2,"2024-04-02T08:30:32.490",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271011,1712046632499,-348.31,0.00048216,2,"2024-04-02T08:30:32.499",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271012,1712046632509,-161.81,0.00048216,2,"2024-04-02T08:30:32.509",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271013,1712046632517,-150.0,0.00048216,2,"2024-04-02T08:30:32.517",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271014,1712046632527,-416.72,0.00048216,2,"2024-04-02T08:30:32.527",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271015,1712046632537,-150.0,0.00048216,2,"2024-04-02T08:30:32.537",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271016,1712046632546,-161.81,0.00048216,2,"2024-04-02T08:30:32.546",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271017,1712046632555,-348.31,0.00048216,2,"2024-04-02T08:30:32.555",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271018,1712046632566,-150.0,0.00048216,2,"2024-04-02T08:30:32.566",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271019,1712046632575,-150.0,0.00048216,2,"2024-04-02T08:30:32.575",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271020,1712046632583,-1079.33840874,0.00048268,2,"2024-04-02T08:30:32.583",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271021,1712046632593,-416.72,0.00048278,2,"2024-04-02T08:30:32.593",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271022,1712046632602,-150.0,0.00048278,2,"2024-04-02T08:30:32.602",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271023,1712046632611,-150.0,0.00048278,2,"2024-04-02T08:30:32.611",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271024,1712046632621,-161.81,0.00048278,2,"2024-04-02T08:30:32.621",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271025,1712046632631,-348.31,0.00048278,2,"2024-04-02T08:30:32.631",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271026,1712046632642,-150.0,0.00048278,2,"2024-04-02T08:30:32.642",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271027,1712046632651,-150.0,0.00048278,2,"2024-04-02T08:30:32.651",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271028,1712046632660,-176.62,0.00048286,2,"2024-04-02T08:30:32.660",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271029,1712046632670,-176.62,0.00048414,2,"2024-04-02T08:30:32.670",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271030,1712046632679,-150.0,0.00048478,2,"2024-04-02T08:30:32.679",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271031,1712046632688,-150.0,0.00048478,2,"2024-04-02T08:30:32.688",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271032,1712046632698,-161.81,0.00048478,2,"2024-04-02T08:30:32.698",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271033,1712046632707,-348.31,0.00048478,2,"2024-04-02T08:30:32.707",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271034,1712046632717,-150.0,0.00048478,2,"2024-04-02T08:30:32.717",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271035,1712046632727,-150.0,0.00048478,2,"2024-04-02T08:30:32.727",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271036,1712046632736,-416.72,0.00048478,2,"2024-04-02T08:30:32.736",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271037,1712046632745,-518.98,0.00048478,2,"2024-04-02T08:30:32.745",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271038,1712046632755,-176.62,0.00048541,2,"2024-04-02T08:30:32.755",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271039,1712046632764,-1131.18673334,0.00048663,2,"2024-04-02T08:30:32.764",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271040,1712046632773,-176.62,0.00048668,2,"2024-04-02T08:30:32.773",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271041,1712046632783,-654.73004072,0.00048683,4,"2024-04-02T08:30:32.783",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271042,1712046632792,-639.01025636,0.00048684,4,"2024-04-02T08:30:32.792",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271043,1712046632801,-183.00317778,0.00048694,2,"2024-04-02T08:30:32.801",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271044,1712046632812,-1028.0,0.000487,117,"2024-04-02T08:30:32.812",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271045,1712046632822,-1131.18673333,0.00048732,2,"2024-04-02T08:30:32.822",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271046,1712046632831,-183.00317778,0.00048747,2,"2024-04-02T08:30:32.831",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271047,1712046632840,-444.83,0.00048763,2,"2024-04-02T08:30:32.840",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271048,1712046632851,-3638.25,0.00048764,2,"2024-04-02T08:30:32.851",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271049,1712046632861,-292.72,0.00048794,15,"2024-04-02T08:30:32.861",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271050,1712046632871,-176.62,0.00048795,2,"2024-04-02T08:30:32.871",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271051,1712046632881,-245.33609915,0.000488,2,"2024-04-02T08:30:32.881",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271052,1712046632890,-153.25841436,0.000488,40,"2024-04-02T08:30:32.890",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271053,1712046632900,-3483.65018002,0.000488,2,"2024-04-02T08:30:32.900",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271054,1712046632909,-168.29946459,0.000488,2,"2024-04-02T08:30:32.909",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271055,1712046632918,-500.0,0.000488,17,"2024-04-02T08:30:32.918",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271056,1712046632928,-5549.57540514,0.000488,2,"2024-04-02T08:30:32.928",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271057,1712046632945,-2042.98550548,0.000488,2,"2024-04-02T08:30:32.945",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271058,1712046632956,-515.39468644,0.000488,2,"2024-04-02T08:30:32.956",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271059,1712046632973,-663.82444517,0.000488,2,"2024-04-02T08:30:32.973",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271060,1712046632985,-323.0436316,0.000488,2,"2024-04-02T08:30:32.985",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271061,1712046633069,-659.61643276,0.000488,2,"2024-04-02T08:30:33.069",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271074,1712046637524,-2022.81688463,0.000488,2,"2024-04-02T08:30:37.524",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271075,1712046637534,-219.22327754,0.000488,13,"2024-04-02T08:30:37.534",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271076,1712046637543,-367.52114189,0.000488,20,"2024-04-02T08:30:37.543",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271077,1712046637587,-288.41507387,0.000488,20,"2024-04-02T08:30:37.587",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271078,1712046637596,-183.00317778,0.000488,2,"2024-04-02T08:30:37.596",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271079,1712046637607,-1131.18673333,0.000488,2,"2024-04-02T08:30:37.607",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271080,1712046637616,-1314.81671576,0.00048808,2,"2024-04-02T08:30:37.616",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271081,1712046637628,-177.58053853,0.00048808,2,"2024-04-02T08:30:37.628",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271082,1712046637637,-151.52,0.0004889,120,"2024-04-02T08:30:37.637",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271083,1712046637647,-151.52,0.0004889,120,"2024-04-02T08:30:37.647",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271084,1712046637657,-151.52,0.0004889,120,"2024-04-02T08:30:37.657",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271085,1712046637666,-151.52,0.0004889,120,"2024-04-02T08:30:37.666",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271086,1712046637675,-155.46952768,0.0004889,2,"2024-04-02T08:30:37.675",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271087,1712046637685,-1222.36304574,0.00048897,2,"2024-04-02T08:30:37.685",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271088,1712046637694,-174.32197455,0.00048898,4,"2024-04-02T08:30:37.694",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271089,1712046637703,-1239.85717933,0.00048898,4,"2024-04-02T08:30:37.703",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271090,1712046637712,-401.39824165,0.00048898,4,"2024-04-02T08:30:37.712",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271091,1712046637722,-373.88081349,0.00048898,4,"2024-04-02T08:30:37.722",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271092,1712046637732,-621.35037165,0.00048899,4,"2024-04-02T08:30:37.732",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271093,1712046637741,-5572.5427774,0.000489,2,"2024-04-02T08:30:37.741",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271094,1712046637753,-19827.34963242,0.000489,2,"2024-04-02T08:30:37.753",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271095,1712046637765,-1988.46476,0.000489,2,"2024-04-02T08:30:37.765",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271096,1712046637778,-1535.9156995,0.000489,2,"2024-04-02T08:30:37.778",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271097,1712046637797,-10042.44999886,0.000489,2,"2024-04-02T08:30:37.797",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271098,1712046637810,-2614.99268782,0.000489,2,"2024-04-02T08:30:37.810",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271099,1712046637820,-7620.20214721,0.000489,30,"2024-04-02T08:30:37.820",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271119,1712046638354,-622.12441931,0.000489,30,"2024-04-02T08:30:38.354",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271122,1712046638373,-7742.68,0.000489,30,"2024-04-02T08:30:38.373",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271125,1712046638385,-12202.97147978,0.000489,30,"2024-04-02T08:30:38.385",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271127,1712046638397,-4991.1,0.000489,30,"2024-04-02T08:30:38.397",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271129,1712046638408,-33199.99999999,0.000489,30,"2024-04-02T08:30:38.408",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271176,1712046639751,-3225.25124906,0.000489,30,"2024-04-02T08:30:39.751",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271177,1712046639943,-33157.5,0.000489,30,"2024-04-02T08:30:39.943",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271191,1712046642667,-354.39292036,0.00048899,4,"2024-04-02T08:30:42.667",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271192,1712046642677,-53660.26102909,0.000489,30,"2024-04-02T08:30:42.677",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271193,1712046642727,-5411.65233188,0.000489,30,"2024-04-02T08:30:42.727",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271194,1712046642745,-66386.73082006,0.000489,30,"2024-04-02T08:30:42.745",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271195,1712046642760,-4645.40943593,0.000489,30,"2024-04-02T08:30:42.760",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271196,1712046642861,-3361.41861163,0.000489,30,"2024-04-02T08:30:42.861",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271197,1712046642874,-1329.08,0.000489,30,"2024-04-02T08:30:42.874",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271198,1712046642886,-760.69239702,0.000489,30,"2024-04-02T08:30:42.886",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271199,1712046642898,-1680.0,0.000489,30,"2024-04-02T08:30:42.898",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271200,1712046642910,-15057.31039367,0.000489,30,"2024-04-02T08:30:42.910",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271201,1712046642976,-5917.76994183,0.000489,30,"2024-04-02T08:30:42.976",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271202,1712046642989,-4981.36852984,0.000489,30,"2024-04-02T08:30:42.989",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271203,1712046643009,-1695.05700223,0.000489,30,"2024-04-02T08:30:43.009",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271224,1712046645556,-518.98,0.00048278,2,"2024-04-02T08:30:45.556",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271225,1712046645566,-990.5706271,0.00048899,4,"2024-04-02T08:30:45.566",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271226,1712046645577,-5145.82437102,0.000489,30,"2024-04-02T08:30:45.577",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271227,1712046645589,-18453.50087886,0.000489,30,"2024-04-02T08:30:45.589",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271228,1712046645604,-13406.30917255,0.000489,30,"2024-04-02T08:30:45.604",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271229,1712046645615,-16989.91276986,0.000489,30,"2024-04-02T08:30:45.615",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271230,1712046645627,-11799.90747583,0.000489,30,"2024-04-02T08:30:45.627",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271231,1712046645699,-0.01145809,0.000489,30,"2024-04-02T08:30:45.699",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271232,1712046645711,-1598.65119533,0.000489,30,"2024-04-02T08:30:45.711",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271233,1712046645723,-6730.37712282,0.000489,30,"2024-04-02T08:30:45.723",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271234,1712046645750,-484.41684715,0.000489,30,"2024-04-02T08:30:45.750",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271235,1712046645761,-494.17574675,0.000489,30,"2024-04-02T08:30:45.761",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271236,1712046645773,-3136.82796163,0.000489,30,"2024-04-02T08:30:45.773",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271237,1712046645784,-1375.10566887,0.000489,30,"2024-04-02T08:30:45.784",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271238,1712046645796,-507.30573655,0.000489,30,"2024-04-02T08:30:45.796",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271239,1712046645807,-1583.12167693,0.000489,30,"2024-04-02T08:30:45.807",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271240,1712046645824,-387645.97212923,0.000489,30,"2024-04-02T08:30:45.824",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271241,1712046645834,-213958.89905145,0.000489,2,"2024-04-02T08:30:45.834",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271242,1712046645846,-3516.98271118,0.000489,2,"2024-04-02T08:30:45.846",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271243,1712046645857,-10607.27228293,0.000489,2,"2024-04-02T08:30:45.857",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271244,1712046645869,-33166.0,0.000489,2,"2024-04-02T08:30:45.869",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271245,1712046646123,-278.76088351,0.000489,2,"2024-04-02T08:30:46.123",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271277,1712047502678,150.0,0.00034548,10,"2024-04-02T08:45:02.678",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271278,1712047558140,-360.09950556,0.00043479,2,"2024-04-02T08:45:58.140",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271279,1712047560340,350.0,0.00033,3,"2024-04-02T08:46:00.340",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271280,1712047561444,400.0,0.00035,3,"2024-04-02T08:46:01.444",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271281,1712047629090,-563.94252362,0.00043476,4,"2024-04-02T08:47:09.090",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271283,1712047649620,-155.0,0.00043475,2,"2024-04-02T08:47:29.620",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271284,1712047649640,-695.03641832,0.00043475,2,"2024-04-02T08:47:29.640",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271291,1712047750117,-6850.63961996,0.00042999,4,"2024-04-02T08:49:10.117",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271292,1712047750141,-2936.61688646,0.00043,21,"2024-04-02T08:49:10.141",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271296,1712047757150,-996.72044158,0.00043,21,"2024-04-02T08:49:17.150",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271297,1712047759111,-931.48185306,0.00043,21,"2024-04-02T08:49:19.111",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271298,1712047759133,-160.90262382,0.00043274,2,"2024-04-02T08:49:19.133",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271299,1712047759155,-329.53273869,0.00043374,2,"2024-04-02T08:49:19.155",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271300,1712047759176,-500.29858769,0.00043475,2,"2024-04-02T08:49:19.176",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271301,1712047759196,-952.41064758,0.00043476,4,"2024-04-02T08:49:19.196",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271302,1712047759215,-992.45769905,0.00043476,4,"2024-04-02T08:49:19.215",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271303,1712047759235,-1019.98417018,0.00043479,2,"2024-04-02T08:49:19.235",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271304,1712047760576,990.5706271,0.00042999,4,"2024-04-02T08:49:20.576",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271305,1712047779509,155.0,0.00043586,2,"2024-04-02T08:49:39.509",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271306,1712047779535,162.0,0.000327,2,"2024-04-02T08:49:39.535",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271307,1712047779996,39.79473,0.000327,2,"2024-04-02T08:49:39.996",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271308,1712047780072,114.20527,0.000327,2,"2024-04-02T08:49:40.072",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271326,1712047831689,-150.0,0.00043587,2,"2024-04-02T08:50:31.689",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271327,1712047831699,-6236.36324299,0.00045156,4,"2024-04-02T08:50:31.699",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271328,1712047831713,-614.27637697,0.00045156,4,"2024-04-02T08:50:31.713",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271329,1712047831723,-2474.93,0.00045157,2,"2024-04-02T08:50:31.723",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271330,1712047831733,-455.34,0.00045157,2,"2024-04-02T08:50:31.733",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271331,1712047831743,-990.5706271,0.00046033,4,"2024-04-02T08:50:31.743",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271332,1712047831752,-160.90262381,0.00046527,2,"2024-04-02T08:50:31.752",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271333,1712047831761,-168.12,0.00046851,10,"2024-04-02T08:50:31.761",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271334,1712047831771,-187.19185636,0.00046973,2,"2024-04-02T08:50:31.771",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271335,1712047831780,-596.53199218,0.00046973,4,"2024-04-02T08:50:31.780",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271336,1712047831789,-755.41600556,0.00046974,2,"2024-04-02T08:50:31.789",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271337,1712047831798,-23900.0,0.00046975,2,"2024-04-02T08:50:31.798",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271338,1712047831808,-150.0,0.0004701,5,"2024-04-02T08:50:31.808",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271339,1712047831817,-757.03,0.00047011,2,"2024-04-02T08:50:31.817",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271340,1712047831826,-244.46,0.00047024,2,"2024-04-02T08:50:31.826",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271341,1712047831835,-800.0,0.00047034,2,"2024-04-02T08:50:31.835",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271342,1712047831845,-250.0,0.00047041,120,"2024-04-02T08:50:31.845",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271343,1712047831859,-256.13,0.00047048,15,"2024-04-02T08:50:31.859",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271344,1712047831868,-1165.33,0.00047126,120,"2024-04-02T08:50:31.868",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271345,1712047831878,-200.0,0.00047163,2,"2024-04-02T08:50:31.878",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271346,1712047831887,-2097.81635921,0.000472,2,"2024-04-02T08:50:31.887",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271347,1712047831897,-199.17,0.00047261,2,"2024-04-02T08:50:31.897",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271348,1712047831906,-17364.15236831,0.000473,2,"2024-04-02T08:50:31.906",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271349,1712047831916,-402.08979748,0.000473,4,"2024-04-02T08:50:31.916",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271350,1712047831926,-231.6648867,0.00047301,120,"2024-04-02T08:50:31.926",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271351,1712047831935,-199.17,0.00047391,2,"2024-04-02T08:50:31.935",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271352,1712047831947,-150.0,0.00047394,2,"2024-04-02T08:50:31.947",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271353,1712047831957,-200.0,0.00047406,2,"2024-04-02T08:50:31.957",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271354,1712047831967,-455.34,0.00047421,2,"2024-04-02T08:50:31.967",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271355,1712047831977,-150.0,0.00047478,2,"2024-04-02T08:50:31.977",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271356,1712047831987,-150.0,0.00047478,2,"2024-04-02T08:50:31.987",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271357,1712047831997,-400.87,0.00047495,120,"2024-04-02T08:50:31.997",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271358,1712047832007,-499.99,0.00047495,2,"2024-04-02T08:50:32.007",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271359,1712047832016,-199.17,0.0004752,2,"2024-04-02T08:50:32.016",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271360,1712047832026,-150.0,0.00047578,2,"2024-04-02T08:50:32.026",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271361,1712047832035,-169.15,0.00047598,2,"2024-04-02T08:50:32.035",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271362,1712047832045,-199.17,0.0004765,2,"2024-04-02T08:50:32.045",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271363,1712047832055,-150.0,0.00047678,2,"2024-04-02T08:50:32.055",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271364,1712047832067,-339.96,0.00047678,2,"2024-04-02T08:50:32.067",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271365,1712047832077,-528.68,0.00047678,2,"2024-04-02T08:50:32.077",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271366,1712047832087,-150.0,0.00047678,2,"2024-04-02T08:50:32.087",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271367,1712047832096,-199.17,0.0004778,2,"2024-04-02T08:50:32.096",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271368,1712047832106,-300.0,0.0004782,2,"2024-04-02T08:50:32.106",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271369,1712047832115,-199.17,0.00047909,2,"2024-04-02T08:50:32.115",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271370,1712047832129,-2097.81635921,0.0004794,2,"2024-04-02T08:50:32.129",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271371,1712047832140,-1484.64948716,0.00047972,2,"2024-04-02T08:50:32.140",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271372,1712047832150,-8939.65952238,0.00047999,4,"2024-04-02T08:50:32.150",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271373,1712047832160,-5842.83015947,0.00048,120,"2024-04-02T08:50:32.160",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271374,1712047832171,-35143.12086266,0.00048,3,"2024-04-02T08:50:32.171",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271375,1712047832180,-199.17,0.00048039,2,"2024-04-02T08:50:32.180",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271376,1712047832190,-150.0,0.00048078,2,"2024-04-02T08:50:32.190",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271377,1712047832200,-150.0,0.00048078,2,"2024-04-02T08:50:32.200",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271378,1712047832209,-161.81,0.00048078,2,"2024-04-02T08:50:32.209",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271379,1712047832219,-416.72,0.00048078,2,"2024-04-02T08:50:32.219",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271380,1712047832230,-348.31,0.00048078,2,"2024-04-02T08:50:32.230",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271381,1712047832239,-305.01,0.00048078,2,"2024-04-02T08:50:32.239",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271382,1712047832249,-154.07,0.00048078,2,"2024-04-02T08:50:32.249",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271383,1712047832259,-518.98,0.00048078,2,"2024-04-02T08:50:32.259",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271384,1712047832269,-161.81,0.00048078,2,"2024-04-02T08:50:32.269",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271385,1712047832278,-416.72,0.00048078,2,"2024-04-02T08:50:32.278",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271386,1712047832288,-348.31,0.00048078,2,"2024-04-02T08:50:32.288",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271387,1712047832298,-150.0,0.00048078,2,"2024-04-02T08:50:32.298",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271388,1712047832308,-150.0,0.00048078,2,"2024-04-02T08:50:32.308",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271389,1712047832318,-266.04,0.00048078,2,"2024-04-02T08:50:32.318",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271390,1712047832328,-161.81,0.00048078,2,"2024-04-02T08:50:32.328",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271391,1712047832338,-518.98,0.00048078,2,"2024-04-02T08:50:32.338",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271392,1712047832348,-150.0,0.00048078,2,"2024-04-02T08:50:32.348",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271393,1712047832358,-348.31,0.00048078,2,"2024-04-02T08:50:32.358",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271394,1712047832368,-150.0,0.00048078,2,"2024-04-02T08:50:32.368",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271395,1712047832379,-159.12,0.00048156,2,"2024-04-02T08:50:32.379",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271396,1712047832389,-150.0,0.00048156,2,"2024-04-02T08:50:32.389",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271397,1712047832399,-181.44,0.00048156,2,"2024-04-02T08:50:32.399",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271398,1712047832408,-244.73,0.00048156,2,"2024-04-02T08:50:32.408",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271399,1712047832418,-150.0,0.00048156,2,"2024-04-02T08:50:32.418",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271400,1712047832428,-163.47,0.00048156,2,"2024-04-02T08:50:32.428",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271401,1712047832437,-348.31,0.00048156,2,"2024-04-02T08:50:32.437",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271402,1712047832447,-416.72,0.00048156,2,"2024-04-02T08:50:32.447",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271403,1712047832457,-518.98,0.00048156,2,"2024-04-02T08:50:32.457",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271404,1712047832467,-199.17,0.00048169,2,"2024-04-02T08:50:32.467",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271405,1712047832478,-155.0,0.00048277,4,"2024-04-02T08:50:32.478",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271406,1712047832489,-1484.64948716,0.00048287,2,"2024-04-02T08:50:32.489",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271407,1712047832499,-199.17,0.00048298,2,"2024-04-02T08:50:32.499",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271408,1712047832508,-479.26122197,0.000483,5,"2024-04-02T08:50:32.508",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271409,1712047832517,-4835.7595414,0.00048328,2,"2024-04-02T08:50:32.517",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271410,1712047832527,-362.6235443,0.00048357,4,"2024-04-02T08:50:32.527",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271411,1712047832536,-250.04808975,0.00048357,4,"2024-04-02T08:50:32.536",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271412,1712047832546,-1309.55145,0.0004841,42,"2024-04-02T08:50:32.546",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271413,1712047832556,-155.45106949,0.00048419,2,"2024-04-02T08:50:32.556",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271414,1712047832565,-34515.31726,0.0004842,2,"2024-04-02T08:50:32.565",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271415,1712047832574,-199.17,0.00048428,2,"2024-04-02T08:50:32.574",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271416,1712047832587,-199.17,0.00048557,2,"2024-04-02T08:50:32.587",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271417,1712047832596,-1484.64948716,0.00048641,2,"2024-04-02T08:50:32.596",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271418,1712047832606,-2097.81635921,0.0004868,2,"2024-04-02T08:50:32.606",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271419,1712047832616,-199.17,0.00048687,2,"2024-04-02T08:50:32.616",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271420,1712047832625,-293.97,0.0004869,2,"2024-04-02T08:50:32.625",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271421,1712047832638,-2159.41887218,0.000487,2,"2024-04-02T08:50:32.638",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271422,1712047832661,-918.91927585,0.000487,2,"2024-04-02T08:50:32.661",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271424,1712047832693,-1273.34585803,0.000487,2,"2024-04-02T08:50:32.693",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271426,1712047832706,-2078.08982159,0.000487,2,"2024-04-02T08:50:32.706",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271429,1712047832737,-2302.15014544,0.000487,2,"2024-04-02T08:50:32.737",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271430,1712047832762,-781.03196463,0.000487,2,"2024-04-02T08:50:32.762",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271431,1712047832775,-660.92885,0.000487,2,"2024-04-02T08:50:32.775",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271432,1712047832787,-4583.09253774,0.000487,2,"2024-04-02T08:50:32.787",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271433,1712047832809,-20742.4303889,0.000487,2,"2024-04-02T08:50:32.809",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271481,1712047837698,-664.12,0.000487,2,"2024-04-02T08:50:37.698",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271483,1712047838408,-532.86922448,0.000487,2,"2024-04-02T08:50:38.408",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271484,1712047838426,-125947.30067013,0.000487,2,"2024-04-02T08:50:38.426",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271485,1712047838438,-4999.84128,0.000487,2,"2024-04-02T08:50:38.438",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271486,1712047838450,-4993.49803008,0.000487,2,"2024-04-02T08:50:38.450",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271505,1712047840032,-5250.69444825,0.000487,2,"2024-04-02T08:50:40.032",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271521,1712047842840,-67112.2686327,0.000487,2,"2024-04-02T08:50:42.840",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271522,1712047842850,-331.76411901,0.000487,2,"2024-04-02T08:50:42.850",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271523,1712047842860,-500.0,0.000487,2,"2024-04-02T08:50:42.860",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271524,1712047842869,-175.919,0.000487,7,"2024-04-02T08:50:42.869",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271525,1712047842879,-2069.81294785,0.0004878,2,"2024-04-02T08:50:42.879",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271526,1712047842888,-293.97,0.0004879,2,"2024-04-02T08:50:42.888",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271527,1712047842898,-500.05,0.0004879,2,"2024-04-02T08:50:42.898",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271528,1712047842907,-157.040217,0.00048798,77,"2024-04-02T08:50:42.907",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271529,1712047842917,-100000.0,0.000488,2,"2024-04-02T08:50:42.917",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271530,1712047842926,-3043.0224,0.000488,2,"2024-04-02T08:50:42.926",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271531,1712047842936,-1000.0,0.000488,2,"2024-04-02T08:50:42.936",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271532,1712047842945,-552.68757481,0.000488,10,"2024-04-02T08:50:42.945",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271533,1712047842955,-199.17,0.00048817,2,"2024-04-02T08:50:42.955",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271534,1712047842964,-151.48,0.0004889,120,"2024-04-02T08:50:42.964",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271535,1712047842974,-151.48,0.0004889,120,"2024-04-02T08:50:42.974",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271536,1712047842983,-293.97,0.0004889,2,"2024-04-02T08:50:42.983",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271537,1712047842992,-500.05,0.0004889,2,"2024-04-02T08:50:42.992",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271538,1712047843002,-281.19,0.0004889,2,"2024-04-02T08:50:43.002",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271539,1712047843011,-1523.32016423,0.00048897,2,"2024-04-02T08:50:43.011",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271540,1712047843021,-214800.47456799,0.000489,2,"2024-04-02T08:50:43.021",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271541,1712047843030,-1357.40982159,0.000489,2,"2024-04-02T08:50:43.030",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271542,1712047843039,-2000.0,0.000489,7,"2024-04-02T08:50:43.039",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271543,1712047843049,-200.0,0.000489,7,"2024-04-02T08:50:43.049",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271544,1712047843058,-983.70680517,0.000489,2,"2024-04-02T08:50:43.058",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271545,1712047843071,-1000.0,0.000489,7,"2024-04-02T08:50:43.071",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271546,1712047843080,-3300.58903612,0.000489,2,"2024-04-02T08:50:43.080",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271547,1712047843089,-151.0,0.000489,14,"2024-04-02T08:50:43.089",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271548,1712047843098,-500.05,0.00048945,2,"2024-04-02T08:50:43.098",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271549,1712047843108,-199.17,0.00048946,2,"2024-04-02T08:50:43.108",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271550,1712047843117,-19979.9280634,0.00048955,2,"2024-04-02T08:50:43.117",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271551,1712047843127,-152.56436521,0.00049,120,"2024-04-02T08:50:43.127",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271552,1712047843137,-8000.0,0.00049,70,"2024-04-02T08:50:43.137",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271553,1712047843147,-199.17,0.00049076,2,"2024-04-02T08:50:43.147",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271554,1712047843156,-1484.64948716,0.00049098,2,"2024-04-02T08:50:43.156",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271555,1712047843166,-501.40671268,0.00049181,4,"2024-04-02T08:50:43.166",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271556,1712047843176,-157.040217,0.00049198,96,"2024-04-02T08:50:43.176",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271557,1712047843186,-199.17,0.00049205,2,"2024-04-02T08:50:43.186",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271558,1712047843196,-405.86401463,0.000493,7,"2024-04-02T08:50:43.196",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271559,1712047843206,-171.47710751,0.00049315,60,"2024-04-02T08:50:43.206",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271560,1712047843216,-1000.0,0.00049315,60,"2024-04-02T08:50:43.216",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271561,1712047843226,-199.17,0.00049335,2,"2024-04-02T08:50:43.226",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271562,1712047843235,-150.0,0.0004935,7,"2024-04-02T08:50:43.235",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271563,1712047843245,-271.94231587,0.00049378,3,"2024-04-02T08:50:43.245",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271564,1712047843255,-505.31,0.00049396,2,"2024-04-02T08:50:43.255",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271565,1712047843267,-199.17,0.00049465,2,"2024-04-02T08:50:43.267",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271566,1712047843277,-4835.75954135,0.0004948,2,"2024-04-02T08:50:43.277",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271567,1712047843287,-157.040217,0.00049498,97,"2024-04-02T08:50:43.287",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271568,1712047843297,-500.0,0.000495,18,"2024-04-02T08:50:43.297",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271569,1712047843307,-1484.64948719,0.00049537,2,"2024-04-02T08:50:43.307",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271570,1712047843323,-266.15019574,0.00049578,4,"2024-04-02T08:50:43.323",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271571,1712047843333,-178.78136517,0.00049578,4,"2024-04-02T08:50:43.333",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271572,1712047843342,-291.83690532,0.00049578,4,"2024-04-02T08:50:43.342",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271573,1712047843352,-2131.20729627,0.00049578,30,"2024-04-02T08:50:43.352",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271574,1712047843362,-484.91286002,0.00049578,4,"2024-04-02T08:50:43.362",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271575,1712047843372,-310.8781278,0.00049578,4,"2024-04-02T08:50:43.372",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271576,1712047843382,-156.91334829,0.00049578,4,"2024-04-02T08:50:43.382",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271577,1712047843392,-296.49321525,0.00049578,2,"2024-04-02T08:50:43.392",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271578,1712047843401,-300.0,0.00049579,2,"2024-04-02T08:50:43.401",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271579,1712047843411,-300.0,0.00049579,2,"2024-04-02T08:50:43.411",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271580,1712047843422,-300.0,0.00049579,2,"2024-04-02T08:50:43.422",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271581,1712047843433,-300.0,0.00049579,2,"2024-04-02T08:50:43.433",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271582,1712047843443,-361.01131834,0.00049579,2,"2024-04-02T08:50:43.443",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271583,1712047843455,-301.69,0.00049586,30,"2024-04-02T08:50:43.455",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271584,1712047843466,-199.17,0.00049594,2,"2024-04-02T08:50:43.466",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271585,1712047843478,-1100.0,0.000496,18,"2024-04-02T08:50:43.478",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271586,1712047843490,-150.0,0.00049603,7,"2024-04-02T08:50:43.490",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271587,1712047843500,-296.49321521,0.00049629,2,"2024-04-02T08:50:43.500",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271588,1712047843511,-300.71209768,0.00049678,4,"2024-04-02T08:50:43.511",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271589,1712047843522,-296.49321521,0.00049679,2,"2024-04-02T08:50:43.522",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271590,1712047843532,-455.34,0.00049685,2,"2024-04-02T08:50:43.532",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271591,1712047843541,-151.48,0.00049685,120,"2024-04-02T08:50:43.541",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271592,1712047843551,-293.97,0.00049685,2,"2024-04-02T08:50:43.551",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271593,1712047843565,-500.05,0.00049685,2,"2024-04-02T08:50:43.565",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271594,1712047843575,-153645.2086156,0.00049695,2,"2024-04-02T08:50:43.575",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271595,1712047843585,-151.0,0.00049695,120,"2024-04-02T08:50:43.585",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271596,1712047843595,-151.0,0.00049695,120,"2024-04-02T08:50:43.595",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271597,1712047843605,-151.0,0.00049695,120,"2024-04-02T08:50:43.605",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271598,1712047843617,-151.0,0.00049695,30,"2024-04-02T08:50:43.617",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271599,1712047843628,-2580.127535,0.00049695,120,"2024-04-02T08:50:43.628",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271600,1712047843637,-2580.127535,0.00049695,120,"2024-04-02T08:50:43.637",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271601,1712047843646,-151.693748,0.00049695,7,"2024-04-02T08:50:43.646",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271602,1712047843656,-151.0,0.00049695,120,"2024-04-02T08:50:43.656",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271603,1712047843667,-5674.39134,0.000497,2,"2024-04-02T08:50:43.667",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271604,1712047843677,-212.0,0.000497,2,"2024-04-02T08:50:43.677",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271605,1712047843686,-1700.0,0.000497,18,"2024-04-02T08:50:43.686",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271606,1712047843696,-2205.36076004,0.000497,4,"2024-04-02T08:50:43.696",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271607,1712047843705,-199.17,0.00049724,2,"2024-04-02T08:50:43.705",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271608,1712047843715,-296.49321521,0.0004973,2,"2024-04-02T08:50:43.715",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271609,1712047843725,-757.03,0.00049751,2,"2024-04-02T08:50:43.725",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271610,1712047843734,-4402.51979705,0.0004978,26,"2024-04-02T08:50:43.734",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271611,1712047843743,-169.02653704,0.0004978,120,"2024-04-02T08:50:43.743",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271612,1712047843754,-296.49321521,0.0004978,2,"2024-04-02T08:50:43.754",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271613,1712047843763,-7500.0,0.0004978,3,"2024-04-02T08:50:43.763",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271614,1712047843773,-153.37394003,0.0004978,43,"2024-04-02T08:50:43.773",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271615,1712047843782,-160.90262381,0.0004978,2,"2024-04-02T08:50:43.782",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271616,1712047843791,-180.22004204,0.0004978,26,"2024-04-02T08:50:43.791",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271617,1712047843800,-4874.07059214,0.0004978,2,"2024-04-02T08:50:43.800",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271618,1712047843809,-763.51167111,0.0004978,46,"2024-04-02T08:50:43.809",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271619,1712047843821,-721.54009532,0.0004978,2,"2024-04-02T08:50:43.821",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271620,1712047843831,-471.46502661,0.0004978,2,"2024-04-02T08:50:43.831",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271621,1712047843840,-256.13,0.00049788,120,"2024-04-02T08:50:43.840",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271622,1712047843850,-500.05,0.0004979,2,"2024-04-02T08:50:43.850",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271623,1712047843860,-157.040216,0.00049798,99,"2024-04-02T08:50:43.860",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271624,1712047843869,-183.89,0.000498,14,"2024-04-02T08:50:43.869",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271625,1712047843879,-10356.22083972,0.000498,60,"2024-04-02T08:50:43.879",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271626,1712047843889,-2300.0,0.000498,18,"2024-04-02T08:50:43.889",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271627,1712047843898,-394.0,0.0004985,15,"2024-04-02T08:50:43.898",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271628,1712047843908,-216.0,0.0004985,15,"2024-04-02T08:50:43.908",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271629,1712047843917,-632.0,0.0004985,15,"2024-04-02T08:50:43.917",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271630,1712047843927,-200.0,0.00049853,30,"2024-04-02T08:50:43.927",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271631,1712047843936,-800.0,0.00049853,30,"2024-04-02T08:50:43.936",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271632,1712047843948,-394.0,0.0004986,15,"2024-04-02T08:50:43.948",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271633,1712047843958,-150.5,0.0004986,15,"2024-04-02T08:50:43.958",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271634,1712047843968,-632.0,0.0004986,15,"2024-04-02T08:50:43.968",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271635,1712047843979,-500.0,0.00049863,120,"2024-04-02T08:50:43.979",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271636,1712047843990,-151.48,0.00049866,120,"2024-04-02T08:50:43.990",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271637,1712047844001,-293.97,0.00049866,2,"2024-04-02T08:50:44.001",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271638,1712047844011,-151.48,0.0004987,120,"2024-04-02T08:50:44.011",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271639,1712047844021,-293.97,0.0004987,2,"2024-04-02T08:50:44.021",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271640,1712047844031,-394.0,0.0004987,15,"2024-04-02T08:50:44.031",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271641,1712047844041,-150.5,0.0004987,15,"2024-04-02T08:50:44.041",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271642,1712047844051,-632.0,0.0004987,15,"2024-04-02T08:50:44.051",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271643,1712047844061,-151.0,0.0004987,120,"2024-04-02T08:50:44.061",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271644,1712047844077,-2580.127535,0.0004987,120,"2024-04-02T08:50:44.077",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271645,1712047844087,-2580.127535,0.0004987,120,"2024-04-02T08:50:44.087",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271646,1712047844097,-151.48,0.0004987,120,"2024-04-02T08:50:44.097",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271647,1712047844106,-151.48,0.0004987,120,"2024-04-02T08:50:44.106",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271648,1712047844115,-151.48,0.0004987,120,"2024-04-02T08:50:44.115",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271649,1712047844125,-151.48,0.0004987,120,"2024-04-02T08:50:44.125",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271650,1712047844134,-151.48,0.0004987,120,"2024-04-02T08:50:44.134",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271651,1712047844143,-151.48,0.0004987,120,"2024-04-02T08:50:44.143",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271652,1712047844153,-151.48,0.0004987,120,"2024-04-02T08:50:44.153",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271653,1712047844163,-151.48,0.0004987,120,"2024-04-02T08:50:44.163",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271654,1712047844173,-151.48,0.0004987,120,"2024-04-02T08:50:44.173",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271655,1712047844182,-151.48,0.0004987,120,"2024-04-02T08:50:44.182",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271656,1712047844191,-151.48,0.0004987,120,"2024-04-02T08:50:44.191",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271657,1712047844201,-151.48,0.0004987,120,"2024-04-02T08:50:44.201",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271658,1712047844210,-151.48,0.0004987,120,"2024-04-02T08:50:44.210",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271659,1712047844219,-151.48,0.0004987,120,"2024-04-02T08:50:44.219",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271660,1712047844228,-151.48,0.0004987,120,"2024-04-02T08:50:44.228",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271661,1712047844238,-293.97,0.0004987,2,"2024-04-02T08:50:44.238",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271662,1712047844247,-293.97,0.0004987,2,"2024-04-02T08:50:44.247",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271663,1712047844256,-293.97,0.0004987,2,"2024-04-02T08:50:44.256",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271664,1712047844266,-293.97,0.0004987,2,"2024-04-02T08:50:44.266",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271665,1712047844275,-151.0,0.0004987,120,"2024-04-02T08:50:44.275",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271666,1712047844284,-206.13994741,0.00049876,2,"2024-04-02T08:50:44.284",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271667,1712047844294,-5813.68263647,0.00049876,2,"2024-04-02T08:50:44.294",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271668,1712047844304,-151.0,0.00049876,120,"2024-04-02T08:50:44.304",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271669,1712047844316,-151.0,0.00049876,7,"2024-04-02T08:50:44.316",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271670,1712047844325,-151.0,0.00049876,120,"2024-04-02T08:50:44.325",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271671,1712047844334,-161.448949,0.00049876,120,"2024-04-02T08:50:44.334",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271672,1712047844344,-151.0,0.00049876,120,"2024-04-02T08:50:44.344",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271673,1712047844354,-151.0,0.00049876,120,"2024-04-02T08:50:44.354",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271674,1712047844364,-3967.388116,0.00049876,3,"2024-04-02T08:50:44.364",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271675,1712047844374,-12186.56131384,0.00049877,2,"2024-04-02T08:50:44.374",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271676,1712047844383,-614.43675695,0.00049878,4,"2024-04-02T08:50:44.383",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271677,1712047844393,-155.6620029,0.00049878,4,"2024-04-02T08:50:44.393",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271678,1712047844402,-150.0,0.00049879,30,"2024-04-02T08:50:44.402",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271679,1712047844412,-150.0,0.00049879,30,"2024-04-02T08:50:44.412",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271680,1712047844421,-2641.63551159,0.00049879,120,"2024-04-02T08:50:44.421",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271681,1712047844430,-195891.18292257,0.0004988,36,"2024-04-02T08:50:44.430",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271682,1712047844440,-1165.95848754,0.0004988,31,"2024-04-02T08:50:44.440",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271683,1712047844450,-457329.87418079,0.0004988,2,"2024-04-02T08:50:44.450",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271684,1712047844521,-0.01456625,0.0004988,2,"2024-04-02T08:50:44.521",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271685,1712047844553,-342.7600125,0.0004988,2,"2024-04-02T08:50:44.553",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271693,1712047845665,-402.08979748,0.00048699,4,"2024-04-02T08:50:45.665",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271694,1712047845675,-5672.594959,0.00048699,4,"2024-04-02T08:50:45.675",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271695,1712047845688,-1178.04466096,0.00048699,4,"2024-04-02T08:50:45.688",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271697,1712047845698,-32.01366229,0.0004889,2,"2024-04-02T08:50:45.698",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271701,1712047845782,-239.85633771,0.0004889,2,"2024-04-02T08:50:45.782",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271702,1712047845791,-151.0,0.000489,14,"2024-04-02T08:50:45.791",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271703,1712047845800,-151.0,0.00049695,120,"2024-04-02T08:50:45.800",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271704,1712047845810,-151.0,0.0004987,120,"2024-04-02T08:50:45.810",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271705,1712047845822,-795.1439226,0.0004988,2,"2024-04-02T08:50:45.822",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271706,1712047845834,-3330.9,0.0004988,2,"2024-04-02T08:50:45.834",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271707,1712047848963,-206.13994741,0.00049876,2,"2024-04-02T08:50:48.963",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271708,1712047848973,-5813.68263647,0.00049876,2,"2024-04-02T08:50:48.973",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271709,1712047848987,-302.70701161,0.00049879,4,"2024-04-02T08:50:48.987",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271710,1712047848997,-2837.56971039,0.0004988,2,"2024-04-02T08:50:48.997",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271718,1712047865234,1035.35670208,0.000327,4,"2024-04-02T08:51:05.234",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271719,1712047869968,1232.59785225,0.00025,2,"2024-04-02T08:51:09.968",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271720,1712047869992,499.47578454,0.00025,2,"2024-04-02T08:51:09.992",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271721,1712047870025,363.23181603,0.00025,2,"2024-04-02T08:51:10.025",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271722,1712047870053,12500.0,0.00025,2,"2024-04-02T08:51:10.053",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271723,1712047870077,315.89670985,0.00025,2,"2024-04-02T08:51:10.077",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271724,1712047870108,1996784.40894462,0.00025,2,"2024-04-02T08:51:10.108",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271725,1712047870134,200000.0,0.00025,2,"2024-04-02T08:51:10.134",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271726,1712047870162,394579.47408919,0.00025,2,"2024-04-02T08:51:10.162",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271732,1712047924982,1303.40828757,0.000155,2,"2024-04-02T08:52:04.982",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271737,1712047945006,622.29035165,0.00025,30,"2024-04-02T08:52:25.006",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271751,1712048195355,939.83288273,0.00025,2,"2024-04-02T08:56:35.355",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271752,1712048199543,226.59143028,0.00024,2,"2024-04-02T08:56:39.543",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271753,1712048199788,14009.48893712,0.00025,2,"2024-04-02T08:56:39.788",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271754,1712048201761,2532.51458462,0.0001875,2,"2024-04-02T08:56:41.761",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271755,1712048204976,866.47844,0.00025,2,"2024-04-02T08:56:44.976",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271756,1712048207475,291.74027277,0.00025,2,"2024-04-02T08:56:47.475",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271757,1712048207828,7330.08238678,0.0002,2,"2024-04-02T08:56:47.828",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271758,1712048208262,296.52386774,0.00025,2,"2024-04-02T08:56:48.262",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271759,1712048211946,287.44117018,0.00025,2,"2024-04-02T08:56:51.946",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271760,1712048212191,8734.25838627,0.00025,2,"2024-04-02T08:56:52.191",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271761,1712048219686,233.57090399,0.0001875,2,"2024-04-02T08:56:59.686",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271762,1712048223439,373.593985,0.00025,2,"2024-04-02T08:57:03.439",0.00043799999999999997,89.45,0.9508881181235485,1030798898.3032985]
[321271773,1712048749114,-281.78558429,0.00032691,4,"2024-04-02T09:05:49.114",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271774,1712048749136,-84.11852283,0.00032692,4,"2024-04-02T09:05:49.136",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271775,1712048766330,-106.99430701,0.00032692,4,"2024-04-02T09:06:06.330",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271776,1712048766352,-721.74566865,0.00032699,4,"2024-04-02T09:06:06.352",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271777,1712048766375,-840.0,0.000327,2,"2024-04-02T09:06:06.375",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271780,1712048841117,-172.3874658,0.00035882,2,"2024-04-02T09:07:21.117",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271781,1712048841139,-144.6004028,0.00035982,2,"2024-04-02T09:07:21.139",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271782,1712048851084,-46.5995972,0.00035982,2,"2024-04-02T09:07:31.084",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271783,1712048851106,-180.14,0.0003645,2,"2024-04-02T09:07:31.106",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271784,1712048851126,-92.87105175,0.000369,2,"2024-04-02T09:07:31.126",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271785,1712048946170,-182.42994825,0.000369,2,"2024-04-02T09:09:06.170",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271786,1712048946191,-1329.56059103,0.00037,4,"2024-04-02T09:09:06.191",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271787,1712048946211,-534.43087421,0.00037806,4,"2024-04-02T09:09:06.211",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271788,1712048946231,-156.87,0.00037808,2,"2024-04-02T09:09:06.231",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271789,1712048946251,-156.22,0.00037808,2,"2024-04-02T09:09:06.251",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271790,1712048946272,-281.78558429,0.00039998,4,"2024-04-02T09:09:06.272",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271791,1712048946292,-213.23181603,0.0004,30,"2024-04-02T09:09:06.292",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271792,1712048946311,-336.97195789,0.0004,30,"2024-04-02T09:09:06.311",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271793,1712048946330,-685.31,0.0004,2,"2024-04-02T09:09:06.330",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271794,1712048946349,-499.99,0.0004,2,"2024-04-02T09:09:06.349",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271795,1712048949125,-150.0,0.00041999,5,"2024-04-02T09:09:09.125",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271796,1712048949147,-3878.52212325,0.00042,5,"2024-04-02T09:09:09.147",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271797,1712048949189,-499.99,0.00042,2,"2024-04-02T09:09:09.189",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271798,1712048949210,-175.79826692,0.00042044,4,"2024-04-02T09:09:09.210",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271799,1712048949233,-426.55,0.0004262,2,"2024-04-02T09:09:09.233",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271800,1712048949254,-172.38746579,0.00042831,2,"2024-04-02T09:09:09.254",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271801,1712048949277,-151.0,0.00044308,4,"2024-04-02T09:09:09.277",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271802,1712048949299,-224.11,0.00044314,15,"2024-04-02T09:09:09.299",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271803,1712048949331,-526.11118954,0.00044363,4,"2024-04-02T09:09:09.331",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271804,1712048949360,-279.69450946,0.00044364,4,"2024-04-02T09:09:09.360",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271805,1712048949387,-18378.17282958,0.00044365,2,"2024-04-02T09:09:09.387",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271813,1712048954242,-2630.628,0.00044365,2,"2024-04-02T09:09:14.242",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271825,1712049023047,156.54,0.00037808,2,"2024-04-02T09:10:23.047",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271846,1712049031833,-7438.75997627,0.00043594,30,"2024-04-02T09:10:31.833",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271847,1712049031843,-2891.19917042,0.00044365,2,"2024-04-02T09:10:31.843",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271848,1712049031853,-172.17,0.00044438,10,"2024-04-02T09:10:31.853",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271849,1712049031862,-200.0,0.00044463,2,"2024-04-02T09:10:31.862",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271850,1712049031872,-1792.46,0.00044522,2,"2024-04-02T09:10:31.872",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271851,1712049031882,-446.39,0.00044554,2,"2024-04-02T09:10:31.882",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271852,1712049031892,-167.0,0.00044563,2,"2024-04-02T09:10:31.892",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271853,1712049031901,-250.0,0.00044584,2,"2024-04-02T09:10:31.901",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271854,1712049031910,-172.87,0.00044607,2,"2024-04-02T09:10:31.910",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271855,1712049031920,-150.0,0.00044643,2,"2024-04-02T09:10:31.920",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271856,1712049031930,-244.46,0.00044829,2,"2024-04-02T09:10:31.930",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271857,1712049031940,-426.55,0.00044884,2,"2024-04-02T09:10:31.940",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271858,1712049031950,-156.87,0.00044892,2,"2024-04-02T09:10:31.950",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271859,1712049031959,-151.0,0.00045212,2,"2024-04-02T09:10:31.959",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271860,1712049031974,-1000.0,0.00045274,2,"2024-04-02T09:10:31.974",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271861,1712049031983,-971.1,0.00045302,120,"2024-04-02T09:10:31.983",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271862,1712049031993,-150.0,0.00045335,2,"2024-04-02T09:10:31.993",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271863,1712049032003,-200.0,0.00045457,2,"2024-04-02T09:10:32.003",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271864,1712049032013,-380.95,0.00045567,120,"2024-04-02T09:10:32.013",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271865,1712049032026,-340.6,0.00045581,2,"2024-04-02T09:10:32.026",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271866,1712049032035,-185.04578454,0.00045597,2,"2024-04-02T09:10:32.035",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271867,1712049032045,-172.87,0.0004577,2,"2024-04-02T09:10:32.045",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271868,1712049032054,-787.03,0.00045859,2,"2024-04-02T09:10:32.054",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271869,1712049032064,-186.0,0.00046199,5,"2024-04-02T09:10:32.064",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271870,1712049032077,-400.0,0.00046715,2,"2024-04-02T09:10:32.077",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271871,1712049032087,-172.87,0.00046932,2,"2024-04-02T09:10:32.087",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271872,1712049032098,-224.11,0.00047054,15,"2024-04-02T09:10:32.098",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271873,1712049032107,-209.48789452,0.000471,2,"2024-04-02T09:10:32.107",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271874,1712049032117,-282.8206,0.00047114,2,"2024-04-02T09:10:32.117",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271875,1712049032126,-426.55,0.00047148,2,"2024-04-02T09:10:32.126",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271876,1712049032135,-152.0,0.00047215,3,"2024-04-02T09:10:32.135",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271877,1712049032146,-446.39,0.00047294,2,"2024-04-02T09:10:32.146",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271878,1712049032155,-5680.3162,0.00047899,2,"2024-04-02T09:10:32.155",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271879,1712049032165,-727.2416,0.00047899,3,"2024-04-02T09:10:32.165",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271880,1712049032175,-433.0026,0.00047899,2,"2024-04-02T09:10:32.175",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271881,1712049032185,-255.0844,0.00047899,2,"2024-04-02T09:10:32.185",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271882,1712049032195,-360.6335,0.00047899,2,"2024-04-02T09:10:32.195",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271883,1712049032205,-2500.0,0.00047899,2,"2024-04-02T09:10:32.205",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271884,1712049032219,-1722.56827425,0.000479,2,"2024-04-02T09:10:32.219",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271885,1712049032232,-2146.03935883,0.000479,2,"2024-04-02T09:10:32.232",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271886,1712049032242,-180.31683334,0.000479,2,"2024-04-02T09:10:32.242",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271887,1712049032252,-1088.79380783,0.000479,2,"2024-04-02T09:10:32.252",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271888,1712049032264,-11210.08499086,0.000479,2,"2024-04-02T09:10:32.264",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271889,1712049032283,-6715.95973225,0.000479,2,"2024-04-02T09:10:32.283",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271890,1712049032293,-332.94026775,0.00047989,2,"2024-04-02T09:10:32.293",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271891,1712049032305,-23.83495848,0.00047989,2,"2024-04-02T09:10:32.305",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271892,1712049032315,-431.16502652,0.00047996,120,"2024-04-02T09:10:32.315",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271893,1712049032327,-68.83497348,0.00047996,120,"2024-04-02T09:10:32.327",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271894,1712049032337,-359.66502652,0.00047996,120,"2024-04-02T09:10:32.337",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271895,1712049032370,-143.36048204,0.00047996,120,"2024-04-02T09:10:32.370",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271896,1712049032381,-280.81740611,0.00047997,4,"2024-04-02T09:10:32.381",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271897,1712049032390,-2091.6560454,0.00047998,4,"2024-04-02T09:10:32.390",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271898,1712049032400,-6648.93206138,0.00047999,4,"2024-04-02T09:10:32.400",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271899,1712049032412,-392.86528314,0.00047999,4,"2024-04-02T09:10:32.412",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271900,1712049032425,-3331.3,0.00047999,4,"2024-04-02T09:10:32.425",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271901,1712049032437,-66772.31585356,0.00047999,4,"2024-04-02T09:10:32.437",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271902,1712049032461,-279.06448235,0.00047999,4,"2024-04-02T09:10:32.461",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271903,1712049032482,-26426.4,0.00047999,4,"2024-04-02T09:10:32.482",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271904,1712049032651,-4626.03983417,0.00047999,4,"2024-04-02T09:10:32.651",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271905,1712049032671,-1485.69034506,0.00047999,4,"2024-04-02T09:10:32.671",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271906,1712049032685,-1374.8225,0.00047999,4,"2024-04-02T09:10:32.685",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271907,1712049032698,-4787.23,0.00047999,4,"2024-04-02T09:10:32.698",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271908,1712049032712,-266.7907665,0.00047999,4,"2024-04-02T09:10:32.712",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271909,1712049032736,-897.03921744,0.00047999,4,"2024-04-02T09:10:32.736",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271910,1712049032750,-1167.58965611,0.00047999,4,"2024-04-02T09:10:32.750",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271938,1712049038553,-330.70037,0.00047999,4,"2024-04-02T09:10:38.553",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271939,1712049038564,-9400.0,0.00047999,4,"2024-04-02T09:10:38.564",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271940,1712049038576,-55454.63022129,0.00047999,4,"2024-04-02T09:10:38.576",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271941,1712049038586,-4428.24387017,0.00048,14,"2024-04-02T09:10:38.586",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271942,1712049038595,-157.040218,0.00048498,62,"2024-04-02T09:10:38.595",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271943,1712049038604,-191.82036783,0.00048542,13,"2024-04-02T09:10:38.604",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271944,1712049038614,-5768.2653227,0.000486,2,"2024-04-02T09:10:38.614",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271945,1712049038625,-89327.76058836,0.000486,2,"2024-04-02T09:10:38.625",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271946,1712049038636,-15295.02213781,0.000486,2,"2024-04-02T09:10:38.636",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271947,1712049038648,-27617.98780369,0.000486,2,"2024-04-02T09:10:38.648",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271948,1712049038659,-10089.67591611,0.000486,2,"2024-04-02T09:10:38.659",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271949,1712049038670,-425.61387,0.000486,2,"2024-04-02T09:10:38.670",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271950,1712049038703,-474.91,0.000486,2,"2024-04-02T09:10:38.703",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271951,1712049038726,-10579.52,0.000486,2,"2024-04-02T09:10:38.726",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271952,1712049038738,-66000.00000001,0.000486,2,"2024-04-02T09:10:38.738",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271953,1712049038757,-664.51,0.000486,2,"2024-04-02T09:10:38.757",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271954,1712049038769,-344.70091271,0.000486,2,"2024-04-02T09:10:38.769",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271955,1712049038872,-10842.3950798,0.000486,2,"2024-04-02T09:10:38.872",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271956,1712049038883,-300.3908882,0.000486,2,"2024-04-02T09:10:38.883",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271957,1712049038895,-361.98955132,0.000486,2,"2024-04-02T09:10:38.895",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271958,1712049038906,-1122.94407473,0.000486,2,"2024-04-02T09:10:38.906",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271959,1712049038917,-5784.31385456,0.000486,2,"2024-04-02T09:10:38.917",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271960,1712049038926,-676.33889562,0.000486,20,"2024-04-02T09:10:38.926",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271961,1712049038935,-1000.0,0.000487,2,"2024-04-02T09:10:38.935",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271962,1712049038945,-545.27871743,0.000487,117,"2024-04-02T09:10:38.945",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271964,1712049038957,-482.72128257,0.000487,117,"2024-04-02T09:10:38.957",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271966,1712049038966,-500.0,0.000487,2,"2024-04-02T09:10:38.966",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271968,1712049038981,-1000.0,0.000487,7,"2024-04-02T09:10:38.981",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271970,1712049038991,-157.040218,0.00048798,63,"2024-04-02T09:10:38.991",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271972,1712049039000,-586.95984484,0.00048881,4,"2024-04-02T09:10:39.000",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321271974,1712049039009,-3480.13465248,0.000491,2,"2024-04-02T09:10:39.009",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272035,1712049040074,-388.4729806,0.000491,2,"2024-04-02T09:10:40.074",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272036,1712049040084,-536.50481553,0.000491,2,"2024-04-02T09:10:40.084",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272049,1712049043201,-311.692,0.00047899,2,"2024-04-02T09:10:43.201",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272059,1712049043263,-338.41872071,0.00047899,2,"2024-04-02T09:10:43.263",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272060,1712049043388,-290.0000004,0.00047899,2,"2024-04-02T09:10:43.388",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272061,1712049043401,-487.32826001,0.00047899,2,"2024-04-02T09:10:43.401",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272062,1712049043413,-710.42844327,0.00047899,2,"2024-04-02T09:10:43.413",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272063,1712049043448,-267.81225392,0.00047899,2,"2024-04-02T09:10:43.448",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272064,1712049043459,-242594.32032169,0.00047899,2,"2024-04-02T09:10:43.459",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272065,1712049043469,-18478.33371532,0.000491,2,"2024-04-02T09:10:43.469",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272066,1712049043481,-518.98,0.00049127,2,"2024-04-02T09:10:43.481",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272067,1712049043490,-416.72,0.00049127,2,"2024-04-02T09:10:43.490",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272068,1712049043499,-150.0,0.00049127,2,"2024-04-02T09:10:43.499",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272069,1712049043509,-309.14,0.00049127,2,"2024-04-02T09:10:43.509",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272070,1712049043518,-161.81,0.00049127,2,"2024-04-02T09:10:43.518",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272071,1712049043527,-150.0,0.00049127,2,"2024-04-02T09:10:43.527",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272072,1712049043536,-348.31,0.00049127,2,"2024-04-02T09:10:43.536",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272073,1712049043546,-320.42,0.00049127,2,"2024-04-02T09:10:43.546",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272074,1712049043555,-416.72,0.00049127,2,"2024-04-02T09:10:43.555",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272075,1712049043565,-518.98,0.00049127,2,"2024-04-02T09:10:43.565",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272076,1712049043575,-161.81,0.00049127,2,"2024-04-02T09:10:43.575",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272077,1712049043585,-150.0,0.00049127,2,"2024-04-02T09:10:43.585",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272078,1712049043595,-348.31,0.00049127,2,"2024-04-02T09:10:43.595",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272079,1712049043604,-150.0,0.00049127,2,"2024-04-02T09:10:43.604",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272080,1712049043614,-157.040218,0.00049198,64,"2024-04-02T09:10:43.614",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272081,1712049043624,-1000.0,0.000492,7,"2024-04-02T09:10:43.624",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272082,1712049043634,-1000.0,0.000493,7,"2024-04-02T09:10:43.634",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272083,1712049043643,-1000.0,0.000493,7,"2024-04-02T09:10:43.643",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272084,1712049043653,-1000.0,0.00049315,60,"2024-04-02T09:10:43.653",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272085,1712049043662,-1091.29287,0.0004938,46,"2024-04-02T09:10:43.662",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272086,1712049043672,-244.74808428,0.00049381,3,"2024-04-02T09:10:43.672",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272087,1712049043682,-1000.0,0.000494,7,"2024-04-02T09:10:43.682",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272088,1712049043691,-1000.0,0.000494,7,"2024-04-02T09:10:43.691",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272089,1712049043700,-426.55,0.00049411,2,"2024-04-02T09:10:43.700",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272090,1712049043710,-800.0,0.00049481,30,"2024-04-02T09:10:43.710",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272091,1712049043719,-157.040218,0.00049498,65,"2024-04-02T09:10:43.719",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272092,1712049043730,-904.12,0.00049538,30,"2024-04-02T09:10:43.730",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272093,1712049043740,-904.12,0.00049538,30,"2024-04-02T09:10:43.740",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272095,1712049043749,-583.02,0.00049538,30,"2024-04-02T09:10:43.749",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272097,1712049043759,-150.0,0.00049593,7,"2024-04-02T09:10:43.759",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272099,1712049043769,-150.0,0.00049594,7,"2024-04-02T09:10:43.769",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272101,1712049043779,-150.0,0.00049596,7,"2024-04-02T09:10:43.779",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272103,1712049043789,-150.0,0.00049598,7,"2024-04-02T09:10:43.789",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272104,1712049043798,-150.0,0.00049599,7,"2024-04-02T09:10:43.798",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272105,1712049043808,-1000.0,0.000496,7,"2024-04-02T09:10:43.808",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272106,1712049043818,-1000.0,0.000496,7,"2024-04-02T09:10:43.818",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272108,1712049043828,-1000.0,0.000496,7,"2024-04-02T09:10:43.828",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272109,1712049043838,-1000.0,0.000496,7,"2024-04-02T09:10:43.838",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272110,1712049043848,-1007.0,0.000496,7,"2024-04-02T09:10:43.848",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272111,1712049043857,-300.0,0.000496,18,"2024-04-02T09:10:43.857",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272112,1712049043867,-150.0,0.00049601,7,"2024-04-02T09:10:43.867",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272113,1712049043877,-150.0,0.00049602,7,"2024-04-02T09:10:43.877",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272114,1712049043887,-150.0,0.00049611,7,"2024-04-02T09:10:43.887",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272116,1712049043896,-300.0,0.00049613,7,"2024-04-02T09:10:43.896",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272119,1712049043906,-150.0,0.00049614,7,"2024-04-02T09:10:43.906",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272121,1712049043915,-150.0,0.00049618,7,"2024-04-02T09:10:43.915",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272122,1712049043924,-150.0,0.00049618,7,"2024-04-02T09:10:43.924",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272123,1712049043934,-151.49,0.00049621,120,"2024-04-02T09:10:43.934",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272124,1712049043943,-224.80657234,0.00049621,7,"2024-04-02T09:10:43.943",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272125,1712049043953,-150.0,0.00049623,7,"2024-04-02T09:10:43.953",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272126,1712049043963,-150.0,0.00049624,7,"2024-04-02T09:10:43.963",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272127,1712049043973,-150.0,0.00049624,7,"2024-04-02T09:10:43.973",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272128,1712049043986,-1500.0,0.00049624,7,"2024-04-02T09:10:43.986",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272129,1712049043997,-324.67733557,0.00049624,7,"2024-04-02T09:10:43.997",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272130,1712049044006,-150.0,0.00049625,7,"2024-04-02T09:10:44.006",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272131,1712049044017,-150.0,0.00049626,7,"2024-04-02T09:10:44.017",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272132,1712049044030,-150.0,0.00049626,7,"2024-04-02T09:10:44.030",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272133,1712049044039,-1500.0,0.00049626,7,"2024-04-02T09:10:44.039",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272134,1712049044050,-1500.0,0.00049627,7,"2024-04-02T09:10:44.050",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272135,1712049044059,-150.0,0.0004963,7,"2024-04-02T09:10:44.059",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272136,1712049044070,-500.0,0.00049631,2,"2024-04-02T09:10:44.070",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272137,1712049044079,-500.0,0.00049631,2,"2024-04-02T09:10:44.079",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272138,1712049044089,-500.0,0.00049631,2,"2024-04-02T09:10:44.089",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272139,1712049044099,-500.0,0.00049631,2,"2024-04-02T09:10:44.099",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272140,1712049044109,-500.0,0.00049631,2,"2024-04-02T09:10:44.109",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272141,1712049044119,-320.6493,0.00049631,2,"2024-04-02T09:10:44.119",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272142,1712049044128,-1000.0,0.00049631,2,"2024-04-02T09:10:44.128",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272143,1712049044138,-1000.0,0.00049631,2,"2024-04-02T09:10:44.138",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272144,1712049044147,-1000.0,0.00049631,2,"2024-04-02T09:10:44.147",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272145,1712049044156,-1000.0,0.00049631,2,"2024-04-02T09:10:44.156",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272146,1712049044166,-1000.0,0.00049631,2,"2024-04-02T09:10:44.166",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272147,1712049044175,-1000.0,0.00049631,2,"2024-04-02T09:10:44.175",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272148,1712049044184,-1000.0,0.00049631,2,"2024-04-02T09:10:44.184",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272149,1712049044194,-1000.0,0.00049631,2,"2024-04-02T09:10:44.194",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272150,1712049044203,-1000.0,0.00049631,2,"2024-04-02T09:10:44.203",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272151,1712049044212,-1000.0,0.00049631,2,"2024-04-02T09:10:44.212",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272152,1712049044221,-1000.0,0.00049631,2,"2024-04-02T09:10:44.221",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272153,1712049044235,-1000.0,0.00049631,2,"2024-04-02T09:10:44.235",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272154,1712049044245,-1000.0,0.00049631,2,"2024-04-02T09:10:44.245",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272155,1712049044255,-1000.0,0.00049631,2,"2024-04-02T09:10:44.255",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272156,1712049044264,-1000.0,0.00049631,2,"2024-04-02T09:10:44.264",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272157,1712049044274,-1000.0,0.00049631,2,"2024-04-02T09:10:44.274",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272158,1712049044283,-1000.0,0.00049631,2,"2024-04-02T09:10:44.283",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272159,1712049044293,-1000.0,0.00049631,2,"2024-04-02T09:10:44.293",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272160,1712049044303,-1000.0,0.00049631,2,"2024-04-02T09:10:44.303",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272161,1712049044313,-1000.0,0.00049631,2,"2024-04-02T09:10:44.313",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272162,1712049044323,-1000.0,0.00049631,2,"2024-04-02T09:10:44.323",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272163,1712049044333,-1000.0,0.00049631,2,"2024-04-02T09:10:44.333",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272164,1712049044342,-1000.0,0.00049631,2,"2024-04-02T09:10:44.342",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272165,1712049044351,-1000.0,0.00049631,2,"2024-04-02T09:10:44.351",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272166,1712049044362,-693.8714,0.00049631,2,"2024-04-02T09:10:44.362",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272167,1712049044371,-150.0,0.00049632,7,"2024-04-02T09:10:44.371",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272168,1712049044381,-150.0,0.00049636,7,"2024-04-02T09:10:44.381",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272169,1712049044391,-150.0,0.00049636,7,"2024-04-02T09:10:44.391",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272170,1712049044402,-150.0,0.00049641,7,"2024-04-02T09:10:44.402",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272171,1712049044411,-1500.0,0.00049642,7,"2024-04-02T09:10:44.411",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272172,1712049044421,-1500.0,0.00049643,7,"2024-04-02T09:10:44.421",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272173,1712049044430,-300.0,0.00049643,7,"2024-04-02T09:10:44.430",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272174,1712049044440,-1500.0,0.00049644,7,"2024-04-02T09:10:44.440",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272175,1712049044449,-150.0,0.00049649,7,"2024-04-02T09:10:44.449",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272176,1712049044458,-300.0,0.00049651,7,"2024-04-02T09:10:44.458",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272177,1712049044467,-300.0,0.00049651,7,"2024-04-02T09:10:44.467",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272178,1712049044481,-150.0,0.00049652,7,"2024-04-02T09:10:44.481",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272179,1712049044491,-150.0,0.00049652,7,"2024-04-02T09:10:44.491",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272180,1712049044500,-150.0,0.00049652,7,"2024-04-02T09:10:44.500",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272181,1712049044510,-150.0,0.00049653,7,"2024-04-02T09:10:44.510",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272182,1712049044520,-300.0,0.00049656,7,"2024-04-02T09:10:44.520",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272183,1712049044529,-150.0,0.00049657,7,"2024-04-02T09:10:44.529",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272184,1712049044538,-150.0,0.00049657,7,"2024-04-02T09:10:44.538",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272185,1712049044548,-150.0,0.00049662,7,"2024-04-02T09:10:44.548",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272186,1712049044557,-150.0,0.00049664,7,"2024-04-02T09:10:44.557",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272187,1712049044568,-150.0,0.00049668,7,"2024-04-02T09:10:44.568",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272188,1712049044578,-150.0,0.00049669,7,"2024-04-02T09:10:44.578",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272189,1712049044587,-150.0,0.00049669,7,"2024-04-02T09:10:44.587",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272190,1712049044597,-150.0,0.00049669,7,"2024-04-02T09:10:44.597",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272191,1712049044606,-300.0,0.0004967,7,"2024-04-02T09:10:44.606",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272192,1712049044615,-150.0,0.00049673,7,"2024-04-02T09:10:44.615",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272193,1712049044625,-300.0,0.00049674,7,"2024-04-02T09:10:44.625",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272194,1712049044635,-150.0,0.00049675,7,"2024-04-02T09:10:44.635",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272195,1712049044644,-150.0,0.00049677,7,"2024-04-02T09:10:44.644",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272196,1712049044653,-150.0,0.00049679,7,"2024-04-02T09:10:44.653",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272197,1712049044664,-305.45500601,0.00049684,7,"2024-04-02T09:10:44.664",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272198,1712049044673,-150.0,0.00049685,7,"2024-04-02T09:10:44.673",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272199,1712049044683,-150.0,0.00049686,7,"2024-04-02T09:10:44.683",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272200,1712049044693,-640.3406217,0.00049686,7,"2024-04-02T09:10:44.693",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272201,1712049044702,-150.0,0.00049689,7,"2024-04-02T09:10:44.702",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272202,1712049044711,-150.0,0.0004969,7,"2024-04-02T09:10:44.711",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272203,1712049044721,-1500.0,0.00049691,7,"2024-04-02T09:10:44.721",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272204,1712049044733,-150.0,0.00049693,7,"2024-04-02T09:10:44.733",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272205,1712049044742,-150.0,0.00049699,7,"2024-04-02T09:10:44.742",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272206,1712049044751,-600.0,0.000497,18,"2024-04-02T09:10:44.751",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272207,1712049044760,-150.0,0.00049701,7,"2024-04-02T09:10:44.760",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272208,1712049044769,-150.0,0.00049702,7,"2024-04-02T09:10:44.769",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272209,1712049044778,-150.0,0.00049703,7,"2024-04-02T09:10:44.778",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272210,1712049044788,-150.0,0.00049705,7,"2024-04-02T09:10:44.788",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272211,1712049044797,-1500.0,0.00049705,7,"2024-04-02T09:10:44.797",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272212,1712049044806,-150.0,0.00049706,7,"2024-04-02T09:10:44.806",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272213,1712049044816,-150.0,0.00049708,7,"2024-04-02T09:10:44.816",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272214,1712049044825,-150.0,0.00049708,7,"2024-04-02T09:10:44.825",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272215,1712049044834,-1500.0,0.00049714,7,"2024-04-02T09:10:44.834",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272216,1712049044843,-150.0,0.00049715,7,"2024-04-02T09:10:44.843",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272217,1712049044855,-150.0,0.00049717,7,"2024-04-02T09:10:44.855",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272218,1712049044865,-150.0,0.00049718,7,"2024-04-02T09:10:44.865",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272219,1712049044874,-150.0,0.00049721,7,"2024-04-02T09:10:44.874",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272220,1712049044883,-150.0,0.00049721,7,"2024-04-02T09:10:44.883",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272221,1712049044891,-150.0,0.00049724,7,"2024-04-02T09:10:44.891",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272222,1712049044900,-150.0,0.00049725,7,"2024-04-02T09:10:44.900",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272223,1712049044909,-1500.0,0.00049728,7,"2024-04-02T09:10:44.909",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272224,1712049044919,-150.0,0.00049729,7,"2024-04-02T09:10:44.919",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272225,1712049044928,-150.0,0.00049733,7,"2024-04-02T09:10:44.928",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272226,1712049044937,-150.0,0.00049737,7,"2024-04-02T09:10:44.937",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272227,1712049044946,-154.79647738,0.00049739,7,"2024-04-02T09:10:44.946",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272228,1712049044956,-150.0,0.0004974,7,"2024-04-02T09:10:44.956",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272229,1712049044965,-150.0,0.0004974,7,"2024-04-02T09:10:44.965",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272230,1712049044974,-150.0,0.0004974,7,"2024-04-02T09:10:44.974",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272231,1712049044988,-150.0,0.00049743,7,"2024-04-02T09:10:44.988",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272232,1712049044998,-150.0,0.00049744,7,"2024-04-02T09:10:44.998",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272233,1712049045006,-150.0,0.00049745,7,"2024-04-02T09:10:45.006",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272234,1712049045016,-150.0,0.00049745,7,"2024-04-02T09:10:45.016",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272235,1712049045027,-300.0,0.00049746,7,"2024-04-02T09:10:45.027",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272236,1712049045037,-1500.0,0.00049746,7,"2024-04-02T09:10:45.037",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272237,1712049045046,-150.0,0.00049747,7,"2024-04-02T09:10:45.046",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272238,1712049045055,-150.0,0.00049748,7,"2024-04-02T09:10:45.055",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272239,1712049045064,-300.0,0.0004975,7,"2024-04-02T09:10:45.064",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272240,1712049045073,-150.0,0.00049752,7,"2024-04-02T09:10:45.073",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272241,1712049045083,-150.0,0.00049753,7,"2024-04-02T09:10:45.083",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272242,1712049045092,-150.0,0.00049753,7,"2024-04-02T09:10:45.092",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272243,1712049045102,-1500.0,0.00049754,7,"2024-04-02T09:10:45.102",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272244,1712049045111,-1500.0,0.00049759,7,"2024-04-02T09:10:45.111",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272245,1712049045120,-150.0,0.00049759,7,"2024-04-02T09:10:45.120",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272246,1712049045129,-1500.0,0.00049761,7,"2024-04-02T09:10:45.129",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272247,1712049045138,-150.0,0.00049763,7,"2024-04-02T09:10:45.138",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272248,1712049045147,-150.0,0.00049764,7,"2024-04-02T09:10:45.147",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272249,1712049045156,-300.0,0.00049765,7,"2024-04-02T09:10:45.156",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272250,1712049045165,-150.0,0.00049767,7,"2024-04-02T09:10:45.165",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272251,1712049045175,-150.0,0.00049768,7,"2024-04-02T09:10:45.175",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272252,1712049045183,-300.0,0.0004977,7,"2024-04-02T09:10:45.183",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272253,1712049045192,-150.0,0.00049771,7,"2024-04-02T09:10:45.192",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272254,1712049045201,-150.0,0.00049774,7,"2024-04-02T09:10:45.201",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272255,1712049045211,-1500.0,0.00049775,7,"2024-04-02T09:10:45.211",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272256,1712049045219,-150.0,0.00049777,7,"2024-04-02T09:10:45.219",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272257,1712049045232,-150.0,0.00049778,7,"2024-04-02T09:10:45.232",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272258,1712049045242,-150.0,0.00049779,7,"2024-04-02T09:10:45.242",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272259,1712049045253,-100000.0,0.0004978,2,"2024-04-02T09:10:45.253",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272260,1712049045262,-4035.64314736,0.0004978,26,"2024-04-02T09:10:45.262",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272261,1712049045272,-7500.0,0.0004978,3,"2024-04-02T09:10:45.272",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272262,1712049045282,-172.38746579,0.0004978,2,"2024-04-02T09:10:45.282",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272263,1712049045291,-153.37394003,0.0004978,43,"2024-04-02T09:10:45.291",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272264,1712049045301,-4435.34952757,0.0004978,2,"2024-04-02T09:10:45.301",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272265,1712049045310,-1625.31353579,0.0004978,2,"2024-04-02T09:10:45.310",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272266,1712049045319,-31277.70372949,0.0004978,2,"2024-04-02T09:10:45.319",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272267,1712049045328,-481.02673022,0.0004978,2,"2024-04-02T09:10:45.328",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272268,1712049045338,-610.80933688,0.0004978,46,"2024-04-02T09:10:45.338",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272269,1712049045347,-3249.38039476,0.0004978,2,"2024-04-02T09:10:45.347",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272270,1712049045356,-1500.0,0.00049787,7,"2024-04-02T09:10:45.356",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272271,1712049045365,-1500.0,0.00049788,7,"2024-04-02T09:10:45.365",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272272,1712049045374,-150.0,0.0004979,7,"2024-04-02T09:10:45.374",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272273,1712049045383,-150.0,0.00049791,7,"2024-04-02T09:10:45.383",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272274,1712049045392,-300.0,0.00049791,7,"2024-04-02T09:10:45.392",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272275,1712049045401,-1500.0,0.00049791,7,"2024-04-02T09:10:45.401",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272276,1712049045410,-1500.0,0.00049793,7,"2024-04-02T09:10:45.410",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272277,1712049045419,-224.11,0.00049793,120,"2024-04-02T09:10:45.419",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272278,1712049045430,-157.040217,0.00049798,66,"2024-04-02T09:10:45.430",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272279,1712049045439,-150.0,0.00049799,7,"2024-04-02T09:10:45.439",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272280,1712049045449,-150.0,0.000498,7,"2024-04-02T09:10:45.449",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272281,1712049045458,-150.0,0.000498,7,"2024-04-02T09:10:45.458",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272282,1712049045468,-480.0,0.000498,38,"2024-04-02T09:10:45.468",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272283,1712049045478,-451.0,0.000498,27,"2024-04-02T09:10:45.478",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272284,1712049045487,-900.0,0.000498,18,"2024-04-02T09:10:45.487",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272285,1712049045496,-172.7650779,0.00049803,7,"2024-04-02T09:10:45.496",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272286,1712049045505,-150.0,0.00049804,7,"2024-04-02T09:10:45.505",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272287,1712049045514,-300.0,0.00049804,7,"2024-04-02T09:10:45.514",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272288,1712049045522,-1500.0,0.00049807,7,"2024-04-02T09:10:45.522",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272289,1712049045532,-150.0,0.0004981,7,"2024-04-02T09:10:45.532",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272290,1712049045541,-150.0,0.00049812,7,"2024-04-02T09:10:45.541",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272293,1712049045550,-150.0,0.00049814,7,"2024-04-02T09:10:45.550",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272295,1712049045560,-1500.0,0.00049817,7,"2024-04-02T09:10:45.560",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272297,1712049045569,-150.0,0.00049818,7,"2024-04-02T09:10:45.569",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272299,1712049045578,-150.0,0.00049818,7,"2024-04-02T09:10:45.578",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272301,1712049045588,-1500.0,0.00049818,7,"2024-04-02T09:10:45.588",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272303,1712049045597,-150.0,0.00049821,7,"2024-04-02T09:10:45.597",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272305,1712049045606,-150.0,0.00049821,7,"2024-04-02T09:10:45.606",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272307,1712049045615,-150.0,0.00049825,7,"2024-04-02T09:10:45.615",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272309,1712049045625,-150.0,0.00049827,7,"2024-04-02T09:10:45.625",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272310,1712049045634,-150.0,0.00049827,7,"2024-04-02T09:10:45.634",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272311,1712049045643,-150.0,0.00049827,7,"2024-04-02T09:10:45.643",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272312,1712049045652,-150.0,0.00049828,7,"2024-04-02T09:10:45.652",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272314,1712049045661,-300.0,0.00049829,7,"2024-04-02T09:10:45.661",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272316,1712049045670,-150.0,0.00049831,7,"2024-04-02T09:10:45.670",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272318,1712049045679,-150.0,0.00049831,7,"2024-04-02T09:10:45.679",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272320,1712049045688,-150.0,0.00049834,7,"2024-04-02T09:10:45.688",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272322,1712049045697,-1500.0,0.00049838,7,"2024-04-02T09:10:45.697",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272324,1712049045706,-1500.0,0.00049838,7,"2024-04-02T09:10:45.706",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272325,1712049045715,-150.0,0.00049842,7,"2024-04-02T09:10:45.715",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272326,1712049045724,-150.0,0.00049842,7,"2024-04-02T09:10:45.724",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272327,1712049045736,-150.0,0.00049846,7,"2024-04-02T09:10:45.736",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272328,1712049045745,-150.0,0.00049848,7,"2024-04-02T09:10:45.745",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272329,1712049045755,-276.0,0.0004985,15,"2024-04-02T09:10:45.755",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272330,1712049045765,-442.0,0.0004985,15,"2024-04-02T09:10:45.765",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272331,1712049045775,-150.0,0.0004985,7,"2024-04-02T09:10:45.775",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272332,1712049045785,-150.0,0.00049851,7,"2024-04-02T09:10:45.785",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272333,1712049045794,-150.0,0.00049852,7,"2024-04-02T09:10:45.794",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272334,1712049045803,-150.0,0.00049854,7,"2024-04-02T09:10:45.803",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272335,1712049045813,-150.0,0.00049854,7,"2024-04-02T09:10:45.813",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272336,1712049045823,-300.0,0.00049855,7,"2024-04-02T09:10:45.823",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272337,1712049045832,-150.0,0.00049856,7,"2024-04-02T09:10:45.832",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272338,1712049045842,-276.0,0.0004986,15,"2024-04-02T09:10:45.842",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272339,1712049045851,-442.0,0.0004986,15,"2024-04-02T09:10:45.851",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272340,1712049045860,-150.0,0.00049863,7,"2024-04-02T09:10:45.860",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272341,1712049045869,-150.0,0.00049863,7,"2024-04-02T09:10:45.869",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272342,1712049045878,-500.0,0.00049863,120,"2024-04-02T09:10:45.878",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272343,1712049045888,-191.82036783,0.00049864,14,"2024-04-02T09:10:45.888",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272344,1712049045897,-150.0,0.00049865,7,"2024-04-02T09:10:45.897",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272345,1712049045906,-300.0,0.00049866,7,"2024-04-02T09:10:45.906",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272346,1712049045915,-150.0,0.00049866,7,"2024-04-02T09:10:45.915",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272347,1712049045925,-276.0,0.0004987,15,"2024-04-02T09:10:45.925",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272348,1712049045934,-442.0,0.0004987,15,"2024-04-02T09:10:45.934",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272349,1712049045944,-151.49,0.0004987,120,"2024-04-02T09:10:45.944",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272350,1712049045953,-151.49,0.0004987,120,"2024-04-02T09:10:45.953",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272351,1712049045962,-151.49,0.0004987,120,"2024-04-02T09:10:45.962",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272352,1712049045971,-151.49,0.0004987,120,"2024-04-02T09:10:45.971",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272353,1712049045984,-151.49,0.0004987,120,"2024-04-02T09:10:45.984",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272354,1712049045994,-151.49,0.0004987,120,"2024-04-02T09:10:45.994",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272355,1712049046003,-151.49,0.0004987,120,"2024-04-02T09:10:46.003",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272356,1712049046013,-300.0,0.00049871,7,"2024-04-02T09:10:46.013",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272357,1712049046025,-150.0,0.00049875,7,"2024-04-02T09:10:46.025",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272358,1712049046034,-300.0,0.00049876,7,"2024-04-02T09:10:46.034",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272359,1712049046044,-150.0,0.00049878,7,"2024-04-02T09:10:46.044",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272360,1712049046053,-300.0,0.00049878,7,"2024-04-02T09:10:46.053",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272361,1712049046062,-3105.61063994,0.00049879,4,"2024-04-02T09:10:46.062",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272362,1712049046072,-206.13994741,0.00049879,2,"2024-04-02T09:10:46.072",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272363,1712049046081,-5813.68263647,0.00049879,2,"2024-04-02T09:10:46.081",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272364,1712049046090,-150.0,0.00049879,30,"2024-04-02T09:10:46.090",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272365,1712049046100,-213.62134774,0.0004988,31,"2024-04-02T09:10:46.100",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272366,1712049046472,-1457.33614944,0.0004988,31,"2024-04-02T09:10:46.472",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272367,1712049046487,-77.98023414,0.0004988,31,"2024-04-02T09:10:46.487",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272368,1712049046497,-1243.59764586,0.0004988,36,"2024-04-02T09:10:46.497",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272369,1712049046508,-1352.5663246,0.0004988,36,"2024-04-02T09:10:46.508",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272370,1712049046520,-10977.05675079,0.0004988,36,"2024-04-02T09:10:46.520",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272371,1712049046531,-16671.66600005,0.0004988,36,"2024-04-02T09:10:46.531",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272372,1712049046608,-462.86901766,0.0004988,36,"2024-04-02T09:10:46.608",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272373,1712049046620,-270.88645396,0.0004988,36,"2024-04-02T09:10:46.620",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272374,1712049046632,-15116.57347173,0.0004988,36,"2024-04-02T09:10:46.632",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272375,1712049046647,-4567.71731841,0.0004988,36,"2024-04-02T09:10:46.647",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272376,1712049046659,-47282.65847822,0.0004988,36,"2024-04-02T09:10:46.659",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272377,1712049046668,-14459.99065038,0.0004988,2,"2024-04-02T09:10:46.668",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272378,1712049046913,-829.09999999,0.0004988,2,"2024-04-02T09:10:46.913",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272379,1712049046925,-1324.7234,0.0004988,2,"2024-04-02T09:10:46.925",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272380,1712049046945,-5224.36695265,0.0004988,2,"2024-04-02T09:10:46.945",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272382,1712049047693,-33004.70684364,0.0004988,2,"2024-04-02T09:10:47.693",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272383,1712049047758,-8592.83551674,0.0004988,2,"2024-04-02T09:10:47.758",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272384,1712049047770,-3320.00000003,0.0004988,2,"2024-04-02T09:10:47.770",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272385,1712049047829,-36198.964826,0.0004988,2,"2024-04-02T09:10:47.829",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272386,1712049047893,-2961.63438467,0.0004988,2,"2024-04-02T09:10:47.893",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272387,1712049047904,-633.0587904,0.0004988,2,"2024-04-02T09:10:47.904",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272388,1712049047916,-785.64000888,0.0004988,2,"2024-04-02T09:10:47.916",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272389,1712049048022,-3161.95113016,0.0004988,2,"2024-04-02T09:10:48.022",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272391,1712049053043,243.97077714,0.00039903,4,"2024-04-02T09:10:53.043",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272392,1712049053403,177.67,0.00024,2,"2024-04-02T09:10:53.403",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272399,1712049151107,155.59177121,0.00027,2,"2024-04-02T09:12:31.107",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272402,1712049363883,175.66825313,0.00033,3,"2024-04-02T09:16:03.883",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272407,1712049875999,359.2149,0.00032899,120,"2024-04-02T09:24:35.999",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272409,1712049937152,-441.05698349,0.000329,2,"2024-04-02T09:25:37.152",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272410,1712049937172,-141.51674204,0.00032999,4,"2024-04-02T09:25:37.172",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272411,1712049980427,404.93737315,0.0003,4,"2024-04-02T09:26:20.427",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272421,1712050037147,-174.33174687,0.00033,3,"2024-04-02T09:27:17.147",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272422,1712050037170,-139.75343131,0.00033,2,"2024-04-02T09:27:17.170",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272423,1712050038261,-710.24656869,0.00033,2,"2024-04-02T09:27:18.261",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272424,1712050038286,-400.0,0.00035,3,"2024-04-02T09:27:18.286",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272425,1712050038312,-169.18,0.00035859,2,"2024-04-02T09:27:18.312",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272426,1712050038336,-180.94,0.00036671,2,"2024-04-02T09:27:18.336",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272427,1712050038359,-450.0,0.00037,3,"2024-04-02T09:27:18.359",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272428,1712050038381,-156.8,0.00037808,2,"2024-04-02T09:27:18.381",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272429,1712050038403,-180.0937107,0.00037972,2,"2024-04-02T09:27:18.403",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272430,1712050038423,-150.0,0.000399,5,"2024-04-02T09:27:18.423",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272431,1712050038443,-150.0,0.000399,4,"2024-04-02T09:27:18.443",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272432,1712050038463,-400.0,0.000399,3,"2024-04-02T09:27:18.463",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272433,1712050038483,-3641.12,0.00039901,2,"2024-04-02T09:27:18.483",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272434,1712050038503,-29.01930143,0.00039901,2,"2024-04-02T09:27:18.503",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272435,1712050045085,-155.9061847,0.00039901,2,"2024-04-02T09:27:25.085",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272436,1712050046178,-225.06620886,0.00039901,2,"2024-04-02T09:27:26.178",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272437,1712050048083,-89.99830501,0.00039901,2,"2024-04-02T09:27:28.083",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272438,1712050048103,-238.13494358,0.00039902,4,"2024-04-02T09:27:28.103",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272439,1712050053079,-238.01046743,0.00039902,4,"2024-04-02T09:27:33.079",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272440,1712050053097,-378.27715502,0.00039902,2,"2024-04-02T09:27:33.097",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272444,1712050153097,-155.0,0.00039901,2,"2024-04-02T09:29:13.097",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272445,1712050153119,-185.05284498,0.00039902,2,"2024-04-02T09:29:13.119",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272446,1712050153143,-180.0937107,0.00040924,2,"2024-04-02T09:29:13.143",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272448,1712050157106,-979.22228629,0.00042087,4,"2024-04-02T09:29:17.106",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272449,1712050165085,-363.61584123,0.00042087,4,"2024-04-02T09:29:25.085",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272451,1712050170368,-79.23101287,0.00042087,4,"2024-04-02T09:29:30.368",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272452,1712050170388,-2132.107404,0.000423,41,"2024-04-02T09:29:30.388",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272453,1712050170412,-1500.0,0.000428,41,"2024-04-02T09:29:30.412",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272454,1712050180985,2256.553823,0.00043083,2,"2024-04-02T09:29:40.985",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272455,1712050228701,180.94,0.00036511,2,"2024-04-02T09:30:28.701",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272484,1712050233239,-600.0,0.000433,120,"2024-04-02T09:30:33.239",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272485,1712050233249,-1500.0,0.000433,41,"2024-04-02T09:30:33.249",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272486,1712050233259,-396.71,0.00043494,2,"2024-04-02T09:30:33.259",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272487,1712050233268,-888.98034496,0.00043494,2,"2024-04-02T09:30:33.268",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272508,1712050238577,-318.73965504,0.00043494,2,"2024-04-02T09:30:38.577",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272509,1712050238587,-300.0,0.00043494,2,"2024-04-02T09:30:38.587",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272510,1712050238597,-300.0,0.00043638,30,"2024-04-02T09:30:38.597",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272511,1712050238606,-315.0,0.00043638,30,"2024-04-02T09:30:38.606",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272512,1712050238617,-152.25771632,0.00043638,48,"2024-04-02T09:30:38.617",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272513,1712050238626,-475.89,0.00043714,2,"2024-04-02T09:30:38.626",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272514,1712050238635,-150.0,0.00043875,5,"2024-04-02T09:30:38.635",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272515,1712050238645,-150.0,0.00043875,5,"2024-04-02T09:30:38.645",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272516,1712050238658,-180.0937107,0.00043876,2,"2024-04-02T09:30:38.658",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272517,1712050238668,-2279.38,0.00043876,2,"2024-04-02T09:30:38.668",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272518,1712050238680,-14804.67034934,0.00044365,2,"2024-04-02T09:30:38.680",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272519,1712050238689,-498.9780975,0.00044365,4,"2024-04-02T09:30:38.689",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272520,1712050238702,-66.66186145,0.00044365,4,"2024-04-02T09:30:38.702",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272521,1712050238712,-663.98507602,0.00044365,4,"2024-04-02T09:30:38.712",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272522,1712050238891,-950.21703898,0.00044365,4,"2024-04-02T09:30:38.891",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272523,1712050238901,-550.0,0.00044365,5,"2024-04-02T09:30:38.901",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272524,1712050238910,-550.0,0.00044365,5,"2024-04-02T09:30:38.910",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272525,1712050238923,-150.0,0.00044823,2,"2024-04-02T09:30:38.923",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272526,1712050238935,-200.0,0.00044827,2,"2024-04-02T09:30:38.935",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272527,1712050238944,-175.3,0.00044872,120,"2024-04-02T09:30:38.944",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272528,1712050238953,-317.45,0.0004488,120,"2024-04-02T09:30:38.953",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272529,1712050238962,-250.0,0.00044892,2,"2024-04-02T09:30:38.962",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272530,1712050238972,-903.32,0.00044916,2,"2024-04-02T09:30:38.972",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272531,1712050238981,-152.04,0.00045368,2,"2024-04-02T09:30:38.981",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272532,1712050238990,-179.0,0.00045386,2,"2024-04-02T09:30:38.990",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272533,1712050238999,-350.53,0.00045445,2,"2024-04-02T09:30:38.999",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272534,1712050239009,-301.5,0.00045457,15,"2024-04-02T09:30:39.009",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272535,1712050239018,-150.37,0.00045457,10,"2024-04-02T09:30:39.018",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272536,1712050239027,-2751.0,0.0004549,120,"2024-04-02T09:30:39.027",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272537,1712050239036,-500.0,0.00045505,2,"2024-04-02T09:30:39.036",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272538,1712050239045,-9873.67,0.00045528,2,"2024-04-02T09:30:39.045",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272539,1712050239054,-250.0,0.00045578,120,"2024-04-02T09:30:39.054",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272540,1712050239064,-177.18845627,0.00045609,2,"2024-04-02T09:30:39.064",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272541,1712050239073,-155.72605825,0.00045609,4,"2024-04-02T09:30:39.073",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272542,1712050239083,-721.17046849,0.0004561,4,"2024-04-02T09:30:39.083",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272543,1712050239092,-500.0,0.0004561,120,"2024-04-02T09:30:39.092",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272544,1712050239102,-250.52233814,0.0004561,120,"2024-04-02T09:30:39.102",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272545,1712050239111,-23900.0,0.00045611,2,"2024-04-02T09:30:39.111",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272546,1712050239120,-208.83181057,0.0004568,2,"2024-04-02T09:30:39.120",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272547,1712050239130,-607.66,0.0004568,2,"2024-04-02T09:30:39.130",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272548,1712050239139,-200.0,0.00045685,2,"2024-04-02T09:30:39.139",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272549,1712050239148,-500.0,0.0004578,2,"2024-04-02T09:30:39.148",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272550,1712050239157,-500.0,0.00045798,2,"2024-04-02T09:30:39.157",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272551,1712050239166,-1353.14,0.0004587,2,"2024-04-02T09:30:39.166",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272552,1712050239175,-153.66,0.00045948,2,"2024-04-02T09:30:39.175",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272553,1712050239187,-475.89,0.00045978,2,"2024-04-02T09:30:39.187",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272554,1712050239197,-180.591702,0.00046027,14,"2024-04-02T09:30:39.197",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272555,1712050239209,-153.66,0.00046214,2,"2024-04-02T09:30:39.209",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272556,1712050239219,-155.89314939,0.00046268,4,"2024-04-02T09:30:39.219",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272557,1712050239229,-347.00705767,0.00046269,4,"2024-04-02T09:30:39.229",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272558,1712050239238,-3062.14,0.00046274,14,"2024-04-02T09:30:39.238",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272559,1712050239247,-800.0,0.00046313,2,"2024-04-02T09:30:39.247",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272560,1712050239257,-153.66,0.0004648,2,"2024-04-02T09:30:39.257",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272561,1712050239266,-153.66,0.00046746,2,"2024-04-02T09:30:39.266",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272562,1712050239276,-180.0937107,0.00046828,2,"2024-04-02T09:30:39.276",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272563,1712050239287,-180.591702,0.00046849,14,"2024-04-02T09:30:39.287",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272564,1712050239296,-3496.12225742,0.00047,117,"2024-04-02T09:30:39.296",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272565,1712050239306,-153.66,0.00047012,2,"2024-04-02T09:30:39.306",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272566,1712050239315,-1761.6,0.00047018,120,"2024-04-02T09:30:39.315",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272567,1712050239324,-170.0,0.00047018,2,"2024-04-02T09:30:39.324",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272568,1712050239334,-153.66,0.00047278,2,"2024-04-02T09:30:39.334",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272569,1712050239343,-208.83181056,0.00047311,2,"2024-04-02T09:30:39.343",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272570,1712050239354,-1643.268,0.0004744,120,"2024-04-02T09:30:39.354",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272571,1712050239367,-1643.268,0.0004744,120,"2024-04-02T09:30:39.367",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272572,1712050239376,-1643.268,0.0004744,120,"2024-04-02T09:30:39.376",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272573,1712050239386,-203.19975366,0.0004744,120,"2024-04-02T09:30:39.386",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272574,1712050239397,-1643.268,0.0004744,120,"2024-04-02T09:30:39.397",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272575,1712050239407,-104.89800327,0.0004744,120,"2024-04-02T09:30:39.407",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272599,1712050240071,-1538.36999673,0.0004744,120,"2024-04-02T09:30:40.071",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272601,1712050240081,-169.9,0.00047471,120,"2024-04-02T09:30:40.081",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272603,1712050240090,-153.66,0.00047544,2,"2024-04-02T09:30:40.090",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272605,1712050240100,-180.591702,0.00047671,14,"2024-04-02T09:30:40.100",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272607,1712050240109,-1563.6354,0.00047732,2,"2024-04-02T09:30:40.109",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272609,1712050240118,-1780.2135,0.00047799,2,"2024-04-02T09:30:40.118",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272611,1712050240128,-153.66,0.0004781,2,"2024-04-02T09:30:40.128",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272613,1712050240138,-404.902349,0.00047898,4,"2024-04-02T09:30:40.138",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272615,1712050240150,-1080.78799606,0.00047898,4,"2024-04-02T09:30:40.150",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272617,1712050240160,-500.0,0.00047899,2,"2024-04-02T09:30:40.160",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272619,1712050240170,-1131.4579,0.00047899,2,"2024-04-02T09:30:40.170",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272621,1712050240181,-889.9660591,0.00047899,2,"2024-04-02T09:30:40.181",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272623,1712050240192,-4128.63986883,0.00047899,2,"2024-04-02T09:30:40.192",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272625,1712050240203,-3933.36463944,0.00047899,2,"2024-04-02T09:30:40.203",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272627,1712050240215,-4432.26839026,0.00047899,2,"2024-04-02T09:30:40.215",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272630,1712050240226,-6757.96750055,0.00047899,2,"2024-04-02T09:30:40.226",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272632,1712050240238,-13657.94744182,0.00047899,2,"2024-04-02T09:30:40.238",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272634,1712050240247,-151.0,0.00048,120,"2024-04-02T09:30:40.247",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272636,1712050240256,-153.66,0.00048076,2,"2024-04-02T09:30:40.256",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272637,1712050240266,-301.5,0.00048197,15,"2024-04-02T09:30:40.266",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272639,1712050240275,-475.89,0.00048242,2,"2024-04-02T09:30:40.275",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272641,1712050240284,-518.98,0.00048305,2,"2024-04-02T09:30:40.284",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272643,1712050240293,-416.72,0.00048305,2,"2024-04-02T09:30:40.293",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272645,1712050240303,-150.0,0.00048305,2,"2024-04-02T09:30:40.303",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272647,1712050240312,-348.31,0.00048305,2,"2024-04-02T09:30:40.312",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272649,1712050240322,-416.72,0.00048305,2,"2024-04-02T09:30:40.322",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272651,1712050240332,-518.98,0.00048305,2,"2024-04-02T09:30:40.332",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272653,1712050240341,-518.98,0.00048305,2,"2024-04-02T09:30:40.341",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272655,1712050240355,-833.44,0.00048305,2,"2024-04-02T09:30:40.355",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272657,1712050240365,-518.98,0.00048305,2,"2024-04-02T09:30:40.365",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272659,1712050240374,-518.98,0.00048305,2,"2024-04-02T09:30:40.374",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272661,1712050240383,-518.98,0.00048305,2,"2024-04-02T09:30:40.383",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272663,1712050240394,-153.66,0.00048342,2,"2024-04-02T09:30:40.394",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272665,1712050240403,-167.46,0.00048406,2,"2024-04-02T09:30:40.403",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272667,1712050240414,-180.591702,0.00048493,14,"2024-04-02T09:30:40.414",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272669,1712050240423,-518.98,0.00048578,2,"2024-04-02T09:30:40.423",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272671,1712050240435,-416.72,0.00048578,2,"2024-04-02T09:30:40.435",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272673,1712050240444,-348.31,0.00048578,2,"2024-04-02T09:30:40.444",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272676,1712050240453,-150.0,0.00048578,2,"2024-04-02T09:30:40.453",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272679,1712050240463,-150.0,0.00048578,2,"2024-04-02T09:30:40.463",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272682,1712050240472,-161.81,0.00048578,2,"2024-04-02T09:30:40.472",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272685,1712050240481,-1353.14,0.0004861,2,"2024-04-02T09:30:40.481",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272688,1712050240490,-1028.0,0.000487,117,"2024-04-02T09:30:40.490",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272690,1712050240499,-1000.0,0.000488,7,"2024-04-02T09:30:40.499",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272693,1712050240508,-3031.25871131,0.00048841,2,"2024-04-02T09:30:40.508",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272702,1712050240554,-624.02333919,0.00048841,2,"2024-04-02T09:30:40.554",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272704,1712050240563,-553.26866081,0.00048941,2,"2024-04-02T09:30:40.563",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272706,1712050240575,-1363.68834929,0.00048941,2,"2024-04-02T09:30:40.575",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272708,1712050240586,-455.64,0.00048941,2,"2024-04-02T09:30:40.586",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272710,1712050240597,-2088.10723613,0.00048941,2,"2024-04-02T09:30:40.597",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272712,1712050240608,-464.90567364,0.00048941,2,"2024-04-02T09:30:40.608",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272714,1712050240619,-495.56476405,0.00048941,2,"2024-04-02T09:30:40.619",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272718,1712050240630,-1000.0,0.00048941,2,"2024-04-02T09:30:40.630",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272723,1712050240653,-1938.24147589,0.00048941,2,"2024-04-02T09:30:40.653",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272725,1712050240665,-2512.62365626,0.00048941,2,"2024-04-02T09:30:40.665",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272728,1712050240682,-346.50521151,0.00048941,2,"2024-04-02T09:30:40.682",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272734,1712050240736,-4824.56122216,0.00048941,2,"2024-04-02T09:30:40.736",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272736,1712050240745,-208.83181056,0.00048941,2,"2024-04-02T09:30:40.745",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272738,1712050240755,-8229.45547683,0.00049,2,"2024-04-02T09:30:40.755",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272742,1712050240786,-647.45972189,0.00049,2,"2024-04-02T09:30:40.786",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272745,1712050240798,-2040.16216808,0.00049,2,"2024-04-02T09:30:40.798",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272792,1712050243279,-171.96121143,0.00047897,4,"2024-04-02T09:30:43.279",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272793,1712050243289,-1644.20842922,0.00049,2,"2024-04-02T09:30:43.289",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272794,1712050243301,-3343.6,0.00049,2,"2024-04-02T09:30:43.301",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272795,1712050243341,-3609.60482592,0.00049,2,"2024-04-02T09:30:43.341",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272796,1712050243406,-1054.47713702,0.00049,2,"2024-04-02T09:30:43.406",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272797,1712050243417,-27576.65562011,0.00049,2,"2024-04-02T09:30:43.417",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272798,1712050243535,-15224.90323044,0.00049,2,"2024-04-02T09:30:43.535",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272799,1712050243664,-65.4828301,0.00049,2,"2024-04-02T09:30:43.664",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272800,1712050243717,-3379.82480093,0.00049,2,"2024-04-02T09:30:43.717",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272801,1712050243729,-7403.26617064,0.00049,2,"2024-04-02T09:30:43.729",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272802,1712050243739,-40000.0,0.00049,3,"2024-04-02T09:30:43.739",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272803,1712050243748,-391.966755,0.000493,26,"2024-04-02T09:30:43.748",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272804,1712050243758,-180.591702,0.00049315,14,"2024-04-02T09:30:43.758",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272805,1712050243767,-150.0,0.0004937,120,"2024-04-02T09:30:43.767",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272806,1712050243776,-1116.36531,0.0004938,46,"2024-04-02T09:30:43.776",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272808,1712050243786,-220.27327586,0.00049381,3,"2024-04-02T09:30:43.786",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272810,1712050243795,-484.9,0.00049422,30,"2024-04-02T09:30:43.795",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272812,1712050243805,-904.12,0.00049422,30,"2024-04-02T09:30:43.805",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272814,1712050243814,-410.34,0.00049422,30,"2024-04-02T09:30:43.814",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272816,1712050243823,-904.12,0.00049422,30,"2024-04-02T09:30:43.823",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272818,1712050243833,-904.12,0.00049422,30,"2024-04-02T09:30:43.833",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272820,1712050243842,-410.34,0.00049422,30,"2024-04-02T09:30:43.842",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272822,1712050243851,-904.12,0.00049422,30,"2024-04-02T09:30:43.851",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272824,1712050243860,-410.34,0.00049422,30,"2024-04-02T09:30:43.860",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272826,1712050243870,-904.12,0.00049422,30,"2024-04-02T09:30:43.870",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272828,1712050243879,-410.34,0.00049422,30,"2024-04-02T09:30:43.879",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272830,1712050243889,-410.34,0.00049422,30,"2024-04-02T09:30:43.889",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272832,1712050243898,-674.89,0.00049422,30,"2024-04-02T09:30:43.898",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272834,1712050243908,-200.0,0.0004948,30,"2024-04-02T09:30:43.908",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272836,1712050243918,-800.0,0.0004948,30,"2024-04-02T09:30:43.918",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272838,1712050243928,-200.0,0.00049481,30,"2024-04-02T09:30:43.928",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272840,1712050243938,-800.0,0.00049481,30,"2024-04-02T09:30:43.938",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272842,1712050243947,-800.0,0.00049481,30,"2024-04-02T09:30:43.947",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272844,1712050243957,-155.0,0.0004963,4,"2024-04-02T09:30:43.957",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272846,1712050243966,-150.0,0.00049675,30,"2024-04-02T09:30:43.966",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272848,1712050243975,-150.0,0.00049675,30,"2024-04-02T09:30:43.975",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272850,1712050243985,-150.0,0.00049675,30,"2024-04-02T09:30:43.985",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272852,1712050243994,-150.0,0.00049675,30,"2024-04-02T09:30:43.994",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272854,1712050244003,-150.0,0.00049675,30,"2024-04-02T09:30:44.003",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272856,1712050244012,-150.0,0.00049675,30,"2024-04-02T09:30:44.012",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272858,1712050244022,-150.0,0.00049675,30,"2024-04-02T09:30:44.022",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272860,1712050244031,-150.0,0.00049675,30,"2024-04-02T09:30:44.031",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272862,1712050244041,-2500.0,0.0004968,2,"2024-04-02T09:30:44.041",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272864,1712050244050,-631.24963594,0.0004968,21,"2024-04-02T09:30:44.050",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272866,1712050244060,-26581.20477687,0.000497,7,"2024-04-02T09:30:44.060",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272868,1712050244069,-151.23,0.0004977,120,"2024-04-02T09:30:44.069",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272870,1712050244078,-873.03040775,0.00049779,60,"2024-04-02T09:30:44.078",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272872,1712050244091,-164.41745814,0.0004978,14,"2024-04-02T09:30:44.091",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272874,1712050244100,-1000.0,0.0004978,2,"2024-04-02T09:30:44.100",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272876,1712050244110,-38423.43879849,0.0004978,2,"2024-04-02T09:30:44.110",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272886,1712050244197,210.3179,0.00039802,2,"2024-04-02T09:30:44.197",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272898,1712050246027,-464.50998446,0.00048305,2,"2024-04-02T09:30:46.027",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272899,1712050246319,-54.47001554,0.00048305,2,"2024-04-02T09:30:46.319",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272900,1712050246330,-1597.7475,0.000489,2,"2024-04-02T09:30:46.330",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272901,1712050246340,-414.0,0.00048999,2,"2024-04-02T09:30:46.340",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272902,1712050246350,-26887.16827825,0.0004978,2,"2024-04-02T09:30:46.350",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272903,1712050246370,-1622.44782614,0.0004978,2,"2024-04-02T09:30:46.370",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272904,1712050246382,-5105.42197387,0.0004978,2,"2024-04-02T09:30:46.382",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272905,1712050246395,-16822.404914,0.0004978,2,"2024-04-02T09:30:46.395",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272906,1712050246407,-330.31,0.0004978,2,"2024-04-02T09:30:46.407",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272911,1712050246553,-19490.9843114,0.0004978,2,"2024-04-02T09:30:46.553",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272917,1712050246594,-62501.8971049,0.0004978,2,"2024-04-02T09:30:46.594",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272942,1712051148140,-155.0,0.00037599,4,"2024-04-02T09:45:48.140",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272943,1712051148160,-268.09776581,0.000376,4,"2024-04-02T09:45:48.160",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272944,1712051148180,-150.0,0.00037601,2,"2024-04-02T09:45:48.180",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272945,1712051148200,-34.25265104,0.000377,4,"2024-04-02T09:45:48.200",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272946,1712051230097,-350.0,0.00033,3,"2024-04-02T09:47:10.097",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272947,1712051230118,-339.56727374,0.00033,2,"2024-04-02T09:47:10.118",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272948,1712051230138,-414.0,0.00034999,2,"2024-04-02T09:47:10.138",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272949,1712051230159,-400.0,0.00035,3,"2024-04-02T09:47:10.159",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272950,1712051230180,-450.0,0.00037,3,"2024-04-02T09:47:10.180",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272951,1712051230200,-599.73693163,0.00037739,4,"2024-04-02T09:47:10.200",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272952,1712051230221,-169.18,0.0003774,2,"2024-04-02T09:47:10.221",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272953,1712051230242,-156.87,0.00037808,2,"2024-04-02T09:47:10.242",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272954,1712051230263,-153.1961661,0.00037919,2,"2024-04-02T09:47:10.263",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272955,1712051230287,-78.9834025,0.00038818,2,"2024-04-02T09:47:10.287",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272956,1712051231109,-74.21276349,0.00038818,2,"2024-04-02T09:47:11.109",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272957,1712051231131,-500.0,0.00039,3,"2024-04-02T09:47:11.131",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272958,1712051231152,-153.19616599,0.00039716,2,"2024-04-02T09:47:11.152",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272959,1712051231174,-153.19616599,0.00040615,2,"2024-04-02T09:47:11.174",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272960,1712051231196,-550.0,0.00041,3,"2024-04-02T09:47:11.196",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272961,1712051231218,-153.19616599,0.00041514,2,"2024-04-02T09:47:11.218",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272962,1712051231240,-153.19616599,0.00042412,2,"2024-04-02T09:47:11.240",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272963,1712051231261,-460.726519,0.000433,120,"2024-04-02T09:47:11.261",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272964,1712051231282,-153.19616599,0.00043311,2,"2024-04-02T09:47:11.282",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272965,1712051231302,-153.19616599,0.0004421,2,"2024-04-02T09:47:11.302",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272966,1712051231324,-639.75219493,0.00044689,4,"2024-04-02T09:47:11.324",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272967,1712051231350,-497.72,0.00044723,2,"2024-04-02T09:47:11.350",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272968,1712051231372,-153.19616599,0.00045109,2,"2024-04-02T09:47:11.372",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272969,1712051231395,-1692.939,0.00045509,2,"2024-04-02T09:47:11.395",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272970,1712051231416,-155.29069132,0.00045601,2,"2024-04-02T09:47:11.416",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272971,1712051235299,-539.745727,0.00045601,2,"2024-04-02T09:47:15.299",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272972,1712051235320,-24.19679662,0.00045601,4,"2024-04-02T09:47:15.320",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272973,1712051244204,-190.47543265,0.00045601,4,"2024-04-02T09:47:24.204",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272974,1712051244225,-141.62738927,0.00045602,2,"2024-04-02T09:47:24.225",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272975,1712051246091,-394.20325498,0.00045601,4,"2024-04-02T09:47:26.091",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272976,1712051246113,-13.37261073,0.00045602,2,"2024-04-02T09:47:26.113",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272977,1712051246135,-442.46293518,0.00045603,4,"2024-04-02T09:47:26.135",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272981,1712051367361,178.70637408,0.00033322,10,"2024-04-02T09:49:27.361",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272982,1712051392631,162.0,0.000368,2,"2024-04-02T09:49:52.631",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321272983,1712051393159,154.0,0.000368,2,"2024-04-02T09:49:53.159",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273000,1712051432272,-154.0,0.00043636,2,"2024-04-02T09:50:32.272",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273001,1712051432282,-289.35727104,0.00045603,4,"2024-04-02T09:50:32.282",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273002,1712051432395,-1057.226919,0.00045603,4,"2024-04-02T09:50:32.395",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273003,1712051432415,-2472.6540962,0.00045603,4,"2024-04-02T09:50:32.415",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273004,1712051432425,-949.38787407,0.00045603,4,"2024-04-02T09:50:32.425",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273005,1712051432470,-553.32069873,0.00045603,4,"2024-04-02T09:50:32.470",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273006,1712051432482,-457.61555038,0.00045603,4,"2024-04-02T09:50:32.482",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273007,1712051432494,-2408.39177422,0.00045603,4,"2024-04-02T09:50:32.494",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273008,1712051432536,-7328.82031528,0.00045603,4,"2024-04-02T09:50:32.536",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273009,1712051432546,-1478.68792398,0.00045605,4,"2024-04-02T09:50:32.546",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273010,1712051432555,-8433.16614911,0.00045608,4,"2024-04-02T09:50:32.555",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273011,1712051432565,-405.94128572,0.00045912,4,"2024-04-02T09:50:32.565",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273012,1712051432574,-153.19616599,0.00046007,2,"2024-04-02T09:50:32.574",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273013,1712051432587,-156.87,0.00046073,2,"2024-04-02T09:50:32.587",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273014,1712051432595,-250.0,0.00046628,120,"2024-04-02T09:50:32.595",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273015,1712051432605,-264.54,0.00046686,120,"2024-04-02T09:50:32.605",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273016,1712051432806,-2352.94,0.00046686,2,"2024-04-02T09:50:32.806",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273017,1712051432817,-499.99,0.00046686,2,"2024-04-02T09:50:32.817",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273018,1712051432827,-500.0,0.00046774,2,"2024-04-02T09:50:32.827",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273019,1712051432837,-650.86,0.00046774,2,"2024-04-02T09:50:32.837",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273020,1712051432846,-829.48,0.00046774,2,"2024-04-02T09:50:32.846",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273021,1712051432855,-150.99,0.00046774,2,"2024-04-02T09:50:32.855",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273022,1712051432865,-2292.69004989,0.00046841,2,"2024-04-02T09:50:32.865",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273023,1712051432875,-1235.44561692,0.00046849,4,"2024-04-02T09:50:32.875",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273024,1712051432884,-155.0,0.0004685,2,"2024-04-02T09:50:32.884",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273025,1712051432893,-13344.23,0.00046851,2,"2024-04-02T09:50:32.893",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273026,1712051432902,-153.19616599,0.00046906,2,"2024-04-02T09:50:32.902",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273027,1712051432912,-497.72,0.00046987,2,"2024-04-02T09:50:32.912",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273028,1712051432922,-169.38,0.00047061,2,"2024-04-02T09:50:32.922",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273029,1712051432931,-169.9,0.0004729,120,"2024-04-02T09:50:32.931",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273030,1712051432940,-250.0,0.00047422,120,"2024-04-02T09:50:32.940",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273031,1712051432950,-11983.949,0.0004744,120,"2024-04-02T09:50:32.950",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273032,1712051432960,-11983.949,0.0004744,120,"2024-04-02T09:50:32.960",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273033,1712051432969,-11983.949,0.0004744,120,"2024-04-02T09:50:32.969",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273034,1712051432979,-11097.75875386,0.0004744,120,"2024-04-02T09:50:32.979",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273035,1712051432992,-886.19024614,0.0004744,120,"2024-04-02T09:50:32.992",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273036,1712051433001,-5696.1168554,0.0004744,120,"2024-04-02T09:50:33.001",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273037,1712051433014,-4249.15683309,0.0004744,120,"2024-04-02T09:50:33.014",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273038,1712051433026,-1212.24000026,0.0004744,120,"2024-04-02T09:50:33.026",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273039,1712051433037,-701.89621518,0.0004744,120,"2024-04-02T09:50:33.037",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273040,1712051433050,-124.53909607,0.0004744,120,"2024-04-02T09:50:33.050",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273041,1712051433060,-174.25050338,0.00047626,15,"2024-04-02T09:50:33.060",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273042,1712051433086,-113.40949662,0.00047626,15,"2024-04-02T09:50:33.086",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273043,1712051433095,-700.49040338,0.00047659,2,"2024-04-02T09:50:33.095",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273044,1712051433116,-1152.29959662,0.00047659,2,"2024-04-02T09:50:33.116",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273045,1712051433125,-480.01,0.00047687,2,"2024-04-02T09:50:33.125",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273046,1712051433134,-1000.0,0.00047693,2,"2024-04-02T09:50:33.134",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273047,1712051433143,-200.0,0.0004771,2,"2024-04-02T09:50:33.143",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273048,1712051433153,-153.19616599,0.00047805,2,"2024-04-02T09:50:33.153",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273049,1712051433162,-152.0,0.00047866,3,"2024-04-02T09:50:33.162",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273050,1712051433172,-1532.11,0.00047956,120,"2024-04-02T09:50:33.172",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273051,1712051433181,-134.69261266,0.00048,120,"2024-04-02T09:50:33.181",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273052,1712051433193,-16.30738734,0.00048,120,"2024-04-02T09:50:33.193",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273053,1712051433202,-456.22198162,0.00048,14,"2024-04-02T09:50:33.202",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273074,1712051438261,-2007.8509,0.00045503,2,"2024-04-02T09:50:38.261",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273075,1712051438271,-319.22262864,0.00048,14,"2024-04-02T09:50:38.271",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273076,1712051438281,-150.0,0.00048189,2,"2024-04-02T09:50:38.281",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273077,1712051438291,-150.0,0.00048189,2,"2024-04-02T09:50:38.291",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273078,1712051438300,-150.0,0.00048478,2,"2024-04-02T09:50:38.300",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273079,1712051438309,-150.0,0.00048578,2,"2024-04-02T09:50:38.309",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273080,1712051438319,-904.21,0.00048602,2,"2024-04-02T09:50:38.319",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273081,1712051438329,-904.21,0.00048615,2,"2024-04-02T09:50:38.329",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273082,1712051438339,-904.21,0.00048627,2,"2024-04-02T09:50:38.339",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273083,1712051438349,-904.21,0.0004864,2,"2024-04-02T09:50:38.349",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273084,1712051438358,-904.21,0.00048653,2,"2024-04-02T09:50:38.358",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273085,1712051438367,-904.21,0.00048666,2,"2024-04-02T09:50:38.367",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273086,1712051438376,-904.21,0.00048679,2,"2024-04-02T09:50:38.376",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273087,1712051438386,-904.21,0.00048691,2,"2024-04-02T09:50:38.386",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273088,1712051438396,-153.19616599,0.00048703,2,"2024-04-02T09:50:38.396",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273089,1712051438405,-904.21,0.00048704,2,"2024-04-02T09:50:38.405",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273090,1712051438414,-904.21,0.00048717,2,"2024-04-02T09:50:38.414",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273091,1712051438425,-904.21,0.0004873,2,"2024-04-02T09:50:38.425",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273092,1712051438435,-3348.78479123,0.00048741,2,"2024-04-02T09:50:38.435",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273093,1712051438446,-904.21,0.00048743,2,"2024-04-02T09:50:38.446",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273094,1712051438456,-15573.04637255,0.00048745,2,"2024-04-02T09:50:38.456",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273095,1712051438465,-418.39547024,0.00048755,2,"2024-04-02T09:50:38.465",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273096,1712051438478,-485.81452976,0.00048755,2,"2024-04-02T09:50:38.478",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273097,1712051438488,-904.21,0.00048768,2,"2024-04-02T09:50:38.488",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273098,1712051438497,-904.21,0.00048781,2,"2024-04-02T09:50:38.497",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273099,1712051438506,-904.21,0.00048794,2,"2024-04-02T09:50:38.506",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273100,1712051438517,-904.21,0.00048807,2,"2024-04-02T09:50:38.517",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273101,1712051438526,-904.21,0.00048819,2,"2024-04-02T09:50:38.526",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273102,1712051438536,-904.21,0.00048832,2,"2024-04-02T09:50:38.536",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273103,1712051438545,-1638.5518,0.00048839,4,"2024-04-02T09:50:38.545",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273104,1712051438554,-360.09950556,0.00048839,2,"2024-04-02T09:50:38.554",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273105,1712051438563,-65.73281734,0.0004884,2,"2024-04-02T09:50:38.563",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273106,1712051438590,-1357.34000001,0.0004884,2,"2024-04-02T09:50:38.590",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273107,1712051438614,-3045.14722634,0.0004884,2,"2024-04-02T09:50:38.614",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273108,1712051438626,-1467.0313936,0.0004884,2,"2024-04-02T09:50:38.626",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273109,1712051438635,-392.1619,0.00048841,2,"2024-04-02T09:50:38.635",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273110,1712051438645,-1429.12141042,0.00048841,2,"2024-04-02T09:50:38.645",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273111,1712051438665,-775.44461026,0.00048841,2,"2024-04-02T09:50:38.665",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273129,1712051440309,-13890.68257932,0.00048841,2,"2024-04-02T09:50:40.309",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273130,1712051440318,-904.21,0.00048845,2,"2024-04-02T09:50:40.318",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273131,1712051440328,-301.92,0.00048878,2,"2024-04-02T09:50:40.328",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273132,1712051440337,-150.0,0.00048878,2,"2024-04-02T09:50:40.337",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273133,1712051440346,-500.0,0.000489,2,"2024-04-02T09:50:40.346",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273134,1712051440356,-3047.19628373,0.00048906,120,"2024-04-02T09:50:40.356",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273135,1712051440365,-163.56941415,0.00048997,4,"2024-04-02T09:50:40.365",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273136,1712051440375,-325.44996838,0.00048997,4,"2024-04-02T09:50:40.375",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273137,1712051440385,-1833.99581518,0.00048998,4,"2024-04-02T09:50:40.385",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273138,1712051440394,-155.0,0.00048999,4,"2024-04-02T09:50:40.394",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273139,1712051440404,-4036.8754571,0.00049,2,"2024-04-02T09:50:40.404",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273140,1712051440413,-1000.0,0.00049,120,"2024-04-02T09:50:40.413",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273141,1712051440424,-150.0,0.00049011,2,"2024-04-02T09:50:40.424",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273142,1712051440433,-150.0,0.00049099,7,"2024-04-02T09:50:40.433",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273143,1712051440443,-150.0,0.00049127,2,"2024-04-02T09:50:40.443",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273144,1712051440453,-150.0,0.00049127,2,"2024-04-02T09:50:40.453",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273145,1712051440462,-150.0,0.00049127,2,"2024-04-02T09:50:40.462",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273146,1712051440472,-150.0,0.00049127,2,"2024-04-02T09:50:40.472",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273147,1712051440482,-150.0,0.00049152,2,"2024-04-02T09:50:40.482",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273148,1712051440492,-157.040218,0.00049198,63,"2024-04-02T09:50:40.492",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273149,1712051440502,-1500.0,0.00049213,7,"2024-04-02T09:50:40.502",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273150,1712051440511,-150.0,0.00049216,7,"2024-04-02T09:50:40.511",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273151,1712051440521,-1500.0,0.00049223,7,"2024-04-02T09:50:40.521",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273152,1712051440531,-300.0,0.0004923,7,"2024-04-02T09:50:40.531",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273153,1712051440540,-150.0,0.00049234,7,"2024-04-02T09:50:40.540",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273154,1712051440550,-300.0,0.0004924,7,"2024-04-02T09:50:40.550",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273155,1712051440559,-497.72,0.00049251,2,"2024-04-02T09:50:40.559",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273156,1712051440568,-150.0,0.00049257,7,"2024-04-02T09:50:40.568",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273157,1712051440578,-150.0,0.0004926,7,"2024-04-02T09:50:40.578",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273158,1712051440587,-150.0,0.00049269,7,"2024-04-02T09:50:40.587",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273159,1712051440596,-150.0,0.00049272,7,"2024-04-02T09:50:40.596",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273160,1712051440605,-970.56621,0.0004928,46,"2024-04-02T09:50:40.605",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273161,1712051440615,-1500.0,0.00049286,7,"2024-04-02T09:50:40.615",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273162,1712051440624,-266.006103,0.000493,26,"2024-04-02T09:50:40.624",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273163,1712051440633,-150.0,0.00049305,7,"2024-04-02T09:50:40.633",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273164,1712051440643,-300.0,0.00049314,7,"2024-04-02T09:50:40.643",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273165,1712051440652,-1504.75849666,0.00049316,2,"2024-04-02T09:50:40.652",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273166,1712051440662,-150.0,0.00049323,7,"2024-04-02T09:50:40.662",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273167,1712051440672,-150.0,0.00049329,7,"2024-04-02T09:50:40.672",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273168,1712051440681,-150.0,0.0004934,7,"2024-04-02T09:50:40.681",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273169,1712051440691,-300.0,0.0004934,7,"2024-04-02T09:50:40.691",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273170,1712051440699,-1500.0,0.00049353,7,"2024-04-02T09:50:40.699",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273171,1712051440709,-1500.0,0.00049354,7,"2024-04-02T09:50:40.709",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273172,1712051440719,-1908.2011,0.00049372,2,"2024-04-02T09:50:40.719",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273173,1712051440733,-300.0,0.00049379,7,"2024-04-02T09:50:40.733",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273174,1712051440742,-150.0,0.0004938,7,"2024-04-02T09:50:40.742",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273175,1712051440751,-198.24594827,0.00049381,3,"2024-04-02T09:50:40.751",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273176,1712051440761,-150.0,0.00049381,7,"2024-04-02T09:50:40.761",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273177,1712051440772,-150.0,0.0004939,7,"2024-04-02T09:50:40.772",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273178,1712051440782,-150.0,0.00049393,7,"2024-04-02T09:50:40.782",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273179,1712051440791,-300.0,0.00049396,7,"2024-04-02T09:50:40.791",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273180,1712051440802,-1500.0,0.00049403,7,"2024-04-02T09:50:40.802",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273181,1712051440811,-150.0,0.00049407,7,"2024-04-02T09:50:40.811",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273182,1712051440821,-150.0,0.00049422,7,"2024-04-02T09:50:40.821",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273183,1712051440830,-150.0,0.00049436,7,"2024-04-02T09:50:40.830",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273184,1712051440840,-150.0,0.00049444,7,"2024-04-02T09:50:40.840",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273185,1712051440849,-150.0,0.00049457,7,"2024-04-02T09:50:40.849",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273186,1712051440858,-150.0,0.00049462,7,"2024-04-02T09:50:40.858",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273187,1712051440866,-300.0,0.00049472,7,"2024-04-02T09:50:40.866",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273188,1712051440875,-1500.0,0.00049472,7,"2024-04-02T09:50:40.875",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273189,1712051440884,-150.0,0.00049479,7,"2024-04-02T09:50:40.884",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273190,1712051440895,-200.0,0.00049481,30,"2024-04-02T09:50:40.895",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273191,1712051440904,-800.0,0.00049481,30,"2024-04-02T09:50:40.904",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273192,1712051440913,-150.0,0.00049489,7,"2024-04-02T09:50:40.913",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273193,1712051440924,-157.040218,0.00049498,64,"2024-04-02T09:50:40.924",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273194,1712051440933,-300.0,0.000495,18,"2024-04-02T09:50:40.933",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273195,1712051440942,-505.06435696,0.000495,14,"2024-04-02T09:50:40.942",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273196,1712051440952,-637.8317239,0.00049501,21,"2024-04-02T09:50:40.952",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273197,1712051440963,-1500.0,0.00049503,7,"2024-04-02T09:50:40.963",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273198,1712051440972,-169.38,0.00049513,2,"2024-04-02T09:50:40.972",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273199,1712051440981,-150.0,0.00049513,7,"2024-04-02T09:50:40.981",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273200,1712051440991,-300.0,0.00049536,7,"2024-04-02T09:50:40.991",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273201,1712051441000,-150.0,0.0004954,7,"2024-04-02T09:50:41.000",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273202,1712051441009,-150.0,0.00049543,7,"2024-04-02T09:50:41.009",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273203,1712051441018,-150.0,0.00049547,7,"2024-04-02T09:50:41.018",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273204,1712051441028,-150.0,0.00049555,7,"2024-04-02T09:50:41.028",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273205,1712051441038,-150.0,0.00049567,7,"2024-04-02T09:50:41.038",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273206,1712051441047,-150.0,0.00049571,7,"2024-04-02T09:50:41.047",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273207,1712051441056,-150.0,0.00049573,7,"2024-04-02T09:50:41.056",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273208,1712051441066,-1500.0,0.00049574,7,"2024-04-02T09:50:41.066",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273209,1712051441075,-1500.0,0.00049586,7,"2024-04-02T09:50:41.075",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273210,1712051441085,-150.0,0.00049588,7,"2024-04-02T09:50:41.085",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273211,1712051441094,-151.14,0.0004959,2,"2024-04-02T09:50:41.094",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273212,1712051441103,-150.0,0.00049593,7,"2024-04-02T09:50:41.103",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273213,1712051441112,-58581.35422908,0.000496,2,"2024-04-02T09:50:41.112",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273214,1712051441139,-282.13235655,0.000496,2,"2024-04-02T09:50:41.139",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273215,1712051441298,-2849.44723199,0.000496,2,"2024-04-02T09:50:41.298",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273243,1712051448915,-187.84109152,0.0004734,2,"2024-04-02T09:50:48.915",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273244,1712051448924,-187.84109152,0.0004842,2,"2024-04-02T09:50:48.924",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273245,1712051448934,-500.0,0.000494,2,"2024-04-02T09:50:48.934",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273246,1712051448943,-25596.20394654,0.000496,2,"2024-04-02T09:50:48.943",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273247,1712051448958,-1630.67271444,0.000496,2,"2024-04-02T09:50:48.958",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273248,1712051470600,2314.6341,0.00025,2,"2024-04-02T09:51:10.600",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273249,1712051470622,8685.60911225,0.00025,2,"2024-04-02T09:51:10.622",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273250,1712051470643,5638.73003844,0.00025,2,"2024-04-02T09:51:10.643",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273251,1712051470665,353.24539744,0.00025,2,"2024-04-02T09:51:10.665",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273252,1712051470687,236.45833219,0.00025,2,"2024-04-02T09:51:10.687",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273253,1712051470710,271.46,0.00025,2,"2024-04-02T09:51:10.710",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273254,1712051470732,6907.6999565,0.00025,2,"2024-04-02T09:51:10.732",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273255,1712051470753,155.89063604,0.00025,2,"2024-04-02T09:51:10.753",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273256,1712051470779,77590.06300261,0.00025,2,"2024-04-02T09:51:10.779",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273257,1712051470810,30000.0,0.00025,2,"2024-04-02T09:51:10.810",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273258,1712051470835,361.0881052,0.00025,2,"2024-04-02T09:51:10.835",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273259,1712051470856,361.0881052,0.00025,2,"2024-04-02T09:51:10.856",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273260,1712051470881,361.0881052,0.00025,2,"2024-04-02T09:51:10.881",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273261,1712051470902,361.0881052,0.00025,2,"2024-04-02T09:51:10.902",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273262,1712051470923,361.0881052,0.00025,2,"2024-04-02T09:51:10.923",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273263,1712051470946,361.0881052,0.00025,2,"2024-04-02T09:51:10.946",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273264,1712051470968,361.0881052,0.00025,2,"2024-04-02T09:51:10.968",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273265,1712051470989,361.0881052,0.00025,2,"2024-04-02T09:51:10.989",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273266,1712051471010,361.0881052,0.00025,2,"2024-04-02T09:51:11.010",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273267,1712051471031,361.0881052,0.00025,2,"2024-04-02T09:51:11.031",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273268,1712051471058,1823149.13045243,0.00025,2,"2024-04-02T09:51:11.058",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273271,1712051567731,1035.35670208,0.00025,2,"2024-04-02T09:52:47.731",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273272,1712051568250,952.41064758,0.00025,2,"2024-04-02T09:52:48.250",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273273,1712051570862,992.45769905,0.00025,2,"2024-04-02T09:52:50.862",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273287,1712051681735,3567.2724208,0.00025,2,"2024-04-02T09:54:41.735",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273291,1712051725603,8758.50469186,0.00025,2,"2024-04-02T09:55:25.603",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273322,1712052098085,1151.95406495,0.00025,2,"2024-04-02T10:01:38.085",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273323,1712052113320,1976.42784145,0.00025,2,"2024-04-02T10:01:53.320",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273324,1712052117991,1146.70291185,0.00025,2,"2024-04-02T10:01:57.991",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273325,1712052134332,131959.26090301,0.00025,2,"2024-04-02T10:02:14.332",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273327,1712052205004,949.37404731,0.0002375,2,"2024-04-02T10:03:25.004",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273328,1712052211582,300.22579248,0.00025,2,"2024-04-02T10:03:31.582",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273329,1712052220992,326.01948839,0.0002375,2,"2024-04-02T10:03:40.992",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273330,1712052229341,155.45402617,0.00025,2,"2024-04-02T10:03:49.341",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273331,1712052244728,318.14797163,0.00025,2,"2024-04-02T10:04:04.728",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273332,1712052247309,172.95291002,0.00025,2,"2024-04-02T10:04:07.309",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273333,1712052262684,367.84056538,0.00025,2,"2024-04-02T10:04:22.684",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273334,1712052271335,1030.29843897,0.0001875,2,"2024-04-02T10:04:31.335",0.00043435,89.23,0.9541400909888857,1024896412.6651593]
[321273335,1712052348120,-1292.10507892,0.00036798,2,"2024-04-02T10:05:48.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273336,1712052367093,-281.78558429,0.00036798,4,"2024-04-02T10:06:07.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273337,1712052372359,920935.4915478,0.0001875,2,"2024-04-02T10:06:12.359",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273338,1712052427095,-155.72815586,0.00033117,4,"2024-04-02T10:07:07.095",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273339,1712052427121,-207.50938107,0.00036697,2,"2024-04-02T10:07:07.121",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273340,1712052429119,-499.48368563,0.00036697,2,"2024-04-02T10:07:09.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273341,1712052429153,-635.52231439,0.00036697,2,"2024-04-02T10:07:09.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273342,1712052430098,-520.15626556,0.00036697,2,"2024-04-02T10:07:10.098",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273343,1712052447099,-356.80845249,0.00036696,4,"2024-04-02T10:07:27.099",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273345,1712052500523,-268.01795367,0.00036694,4,"2024-04-02T10:08:20.523",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273346,1712052500543,-1085.68570482,0.00036694,4,"2024-04-02T10:08:20.543",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273347,1712052500564,-5345.29887043,0.00036695,4,"2024-04-02T10:08:20.564",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273348,1712052534692,224.20800371,0.00024,2,"2024-04-02T10:08:54.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273349,1712052549869,223.74712091,0.00024,2,"2024-04-02T10:09:09.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273350,1712052551128,-171.85,0.00034683,2,"2024-04-02T10:09:11.128",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273351,1712052551150,-206.4,0.00035012,2,"2024-04-02T10:09:11.150",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273352,1712052551172,-3204.73679858,0.00036596,2,"2024-04-02T10:09:11.172",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273353,1712052551193,-1518.5485827,0.00036597,2,"2024-04-02T10:09:11.193",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273354,1712052551213,-298.57199912,0.00036696,2,"2024-04-02T10:09:11.213",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273355,1712052551233,-171.21560382,0.00036697,2,"2024-04-02T10:09:11.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273356,1712052551253,-277.0,0.00036795,3,"2024-04-02T10:09:11.253",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273357,1712052551273,-155.42015962,0.00036796,4,"2024-04-02T10:09:11.273",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273358,1712052551298,-155.0,0.00036796,4,"2024-04-02T10:09:11.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273359,1712052551318,-156.09927847,0.00036796,4,"2024-04-02T10:09:11.318",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273360,1712052551339,-887.26138261,0.00036796,4,"2024-04-02T10:09:11.339",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273361,1712052551371,-386.4614846,0.00036796,4,"2024-04-02T10:09:11.371",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273362,1712052551399,-329.64403351,0.00036796,4,"2024-04-02T10:09:11.399",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273363,1712052551420,-155.48199916,0.00036797,4,"2024-04-02T10:09:11.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273364,1712052551442,-500.0,0.00036797,15,"2024-04-02T10:09:11.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273365,1712052551462,-500.0,0.00036797,15,"2024-04-02T10:09:11.462",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273366,1712052551482,-500.0,0.00036797,15,"2024-04-02T10:09:11.482",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273367,1712052551502,-500.0,0.00036797,15,"2024-04-02T10:09:11.502",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273368,1712052551522,-500.0,0.00036797,15,"2024-04-02T10:09:11.522",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273369,1712052551549,-500.0,0.00036797,15,"2024-04-02T10:09:11.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273370,1712052551569,-500.0,0.00036797,15,"2024-04-02T10:09:11.569",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273371,1712052551590,-500.0,0.00036797,15,"2024-04-02T10:09:11.590",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273372,1712052551610,-500.0,0.00036797,15,"2024-04-02T10:09:11.610",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273373,1712052551631,-500.0,0.00036797,15,"2024-04-02T10:09:11.631",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273374,1712052551652,-500.0,0.00036797,15,"2024-04-02T10:09:11.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273375,1712052551671,-500.0,0.00036797,15,"2024-04-02T10:09:11.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273376,1712052551691,-500.0,0.00036797,15,"2024-04-02T10:09:11.691",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273377,1712052551711,-500.0,0.00036797,15,"2024-04-02T10:09:11.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273378,1712052551731,-500.0,0.00036797,15,"2024-04-02T10:09:11.731",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273379,1712052551751,-500.0,0.00036797,15,"2024-04-02T10:09:11.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273380,1712052551771,-500.0,0.00036797,15,"2024-04-02T10:09:11.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273381,1712052551794,-500.0,0.00036797,15,"2024-04-02T10:09:11.794",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273382,1712052551814,-500.0,0.00036797,15,"2024-04-02T10:09:11.814",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273383,1712052551834,-500.0,0.00036797,15,"2024-04-02T10:09:11.834",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273384,1712052551858,-525.0522648,0.00036797,15,"2024-04-02T10:09:11.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273385,1712052551878,-500.0,0.00036797,15,"2024-04-02T10:09:11.878",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273386,1712052551897,-500.0,0.00036797,15,"2024-04-02T10:09:11.897",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273387,1712052551917,-500.0,0.00036797,15,"2024-04-02T10:09:11.917",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273388,1712052551937,-500.0,0.00036797,15,"2024-04-02T10:09:11.937",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273389,1712052551957,-500.0,0.00036797,15,"2024-04-02T10:09:11.957",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273390,1712052552178,-500.0,0.00036797,15,"2024-04-02T10:09:12.178",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273391,1712052552198,-500.0,0.00036797,15,"2024-04-02T10:09:12.198",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273392,1712052552219,-550.0,0.00036797,15,"2024-04-02T10:09:12.219",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273393,1712052552241,-6884.15706596,0.00036798,4,"2024-04-02T10:09:12.241",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273394,1712052552435,-4434.51298805,0.00036798,4,"2024-04-02T10:09:12.435",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273395,1712052553079,-871.29189782,0.00036798,4,"2024-04-02T10:09:13.079",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273396,1712052558095,-8481.04021305,0.00036798,4,"2024-04-02T10:09:18.095",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273397,1712052560129,-43755.58363314,0.00036798,4,"2024-04-02T10:09:20.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273398,1712052562107,-20263.22301839,0.00036798,4,"2024-04-02T10:09:22.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273399,1712052585376,-8550.03566901,0.00036798,4,"2024-04-02T10:09:45.376",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273415,1712052633669,-500.71354731,0.00036788,2,"2024-04-02T10:10:33.669",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273416,1712052633856,-410.55694641,0.00036788,2,"2024-04-02T10:10:33.856",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273417,1712052633866,-357.2482,0.00036796,4,"2024-04-02T10:10:33.866",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273418,1712052633876,-155.0,0.00036796,4,"2024-04-02T10:10:33.876",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273419,1712052633885,-895.65894315,0.00036797,2,"2024-04-02T10:10:33.885",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273420,1712052633895,-147902.47295365,0.00036798,4,"2024-04-02T10:10:33.895",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273421,1712052633905,-3090.37842839,0.000369,2,"2024-04-02T10:10:33.905",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273422,1712052633915,-15023.91088808,0.000369,2,"2024-04-02T10:10:33.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273423,1712052633924,-157.35670784,0.00037,30,"2024-04-02T10:10:33.924",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273424,1712052633933,-883.25109425,0.00037,2,"2024-04-02T10:10:33.933",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273425,1712052633942,-348.38137349,0.000375,7,"2024-04-02T10:10:33.942",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273426,1712052633952,-156.22,0.00037808,2,"2024-04-02T10:10:33.952",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273427,1712052633961,-156.54,0.00037808,2,"2024-04-02T10:10:33.961",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273428,1712052633971,-3090.37842834,0.00039158,2,"2024-04-02T10:10:33.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273429,1712052633981,-500.0,0.00039178,15,"2024-04-02T10:10:33.981",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273430,1712052633990,-500.0,0.00039178,15,"2024-04-02T10:10:33.990",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273431,1712052634000,-500.0,0.00039178,15,"2024-04-02T10:10:34.000",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273432,1712052634010,-500.0,0.00039178,15,"2024-04-02T10:10:34.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273433,1712052634019,-322.51567944,0.00039178,15,"2024-04-02T10:10:34.019",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273434,1712052634029,-500.0,0.00039178,15,"2024-04-02T10:10:34.029",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273435,1712052634038,-500.0,0.00039178,15,"2024-04-02T10:10:34.038",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273437,1712052634048,-500.0,0.00039178,15,"2024-04-02T10:10:34.048",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273439,1712052634057,-15023.91088805,0.00039179,2,"2024-04-02T10:10:34.057",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273441,1712052634066,-1420.33240754,0.0004,2,"2024-04-02T10:10:34.066",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273443,1712052634076,-767.13981715,0.0004,2,"2024-04-02T10:10:34.076",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273445,1712052634090,-394.51982312,0.00041,14,"2024-04-02T10:10:34.090",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273447,1712052634100,-605.2318539,0.00041031,4,"2024-04-02T10:10:34.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273449,1712052634109,-3090.37842834,0.00041415,2,"2024-04-02T10:10:34.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273450,1712052634120,-15023.91088805,0.00041458,2,"2024-04-02T10:10:34.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273453,1712052634130,-9746.16,0.00042,2,"2024-04-02T10:10:34.130",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273455,1712052634139,-499.99,0.00042,2,"2024-04-02T10:10:34.139",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273456,1712052634149,-171.2156038,0.00042849,2,"2024-04-02T10:10:34.149",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273458,1712052634158,-150.99,0.00042939,2,"2024-04-02T10:10:34.158",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273461,1712052634169,-481.3,0.00042939,2,"2024-04-02T10:10:34.169",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273463,1712052634179,-6125.78714907,0.0004361,4,"2024-04-02T10:10:34.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273465,1712052634188,-322.04066775,0.0004365,4,"2024-04-02T10:10:34.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273467,1712052634198,-574.16034269,0.0004365,4,"2024-04-02T10:10:34.198",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273469,1712052634207,-703.61907318,0.0004365,4,"2024-04-02T10:10:34.207",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273470,1712052634217,-1314.34331579,0.00043669,3,"2024-04-02T10:10:34.217",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273471,1712052634226,-154.999998,0.00043669,30,"2024-04-02T10:10:34.226",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273472,1712052634236,-11832.18715436,0.00043669,7,"2024-04-02T10:10:34.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273473,1712052634245,-926.28393319,0.00043669,14,"2024-04-02T10:10:34.245",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273474,1712052634255,-7699.49556053,0.00043669,2,"2024-04-02T10:10:34.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273475,1712052634264,-250.22282649,0.00043669,2,"2024-04-02T10:10:34.264",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273476,1712052634273,-23857.35109546,0.00043669,7,"2024-04-02T10:10:34.273",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273477,1712052634283,-3090.37842834,0.00043673,2,"2024-04-02T10:10:34.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273478,1712052634293,-15023.91088805,0.00043737,2,"2024-04-02T10:10:34.293",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273479,1712052634302,-1389.34,0.00043765,2,"2024-04-02T10:10:34.302",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273480,1712052634312,-172.1,0.00043765,10,"2024-04-02T10:10:34.312",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273481,1712052634321,-154.8,0.00043807,2,"2024-04-02T10:10:34.321",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273482,1712052634334,-255.36579026,0.000439,11,"2024-04-02T10:10:34.334",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273483,1712052634344,-200.0,0.00043922,2,"2024-04-02T10:10:34.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273484,1712052634354,-1481.76,0.00043922,2,"2024-04-02T10:10:34.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273485,1712052634363,-3110.7,0.00043922,2,"2024-04-02T10:10:34.363",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273486,1712052634373,-255.54,0.00043936,2,"2024-04-02T10:10:34.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273487,1712052634382,-189.5026735,0.00044,32,"2024-04-02T10:10:34.382",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273488,1712052634392,-156.79,0.00044062,2,"2024-04-02T10:10:34.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273489,1712052634402,-23900.0,0.00044072,2,"2024-04-02T10:10:34.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273490,1712052634411,-220.45,0.0004413,120,"2024-04-02T10:10:34.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273491,1712052634420,-800.0,0.00044445,2,"2024-04-02T10:10:34.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273492,1712052634430,-287.97,0.00044758,15,"2024-04-02T10:10:34.430",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273493,1712052634439,-250.0,0.00044863,2,"2024-04-02T10:10:34.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273494,1712052634448,-150.0,0.00044873,2,"2024-04-02T10:10:34.448",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273495,1712052634458,-622.9,0.00044906,2,"2024-04-02T10:10:34.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273496,1712052634468,-451.86053011,0.00045,4,"2024-04-02T10:10:34.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273497,1712052634478,-513.96353868,0.00045,45,"2024-04-02T10:10:34.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273498,1712052634488,-1013.38886533,0.00045,2,"2024-04-02T10:10:34.488",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273499,1712052634498,-19398.39547033,0.00045,2,"2024-04-02T10:10:34.498",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273500,1712052634508,-481.3,0.00045203,2,"2024-04-02T10:10:34.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273501,1712052634519,-673.33,0.00045203,2,"2024-04-02T10:10:34.519",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273502,1712052634528,-200.0,0.00045266,2,"2024-04-02T10:10:34.528",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273503,1712052634538,-1435.31,0.00045697,120,"2024-04-02T10:10:34.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273504,1712052634548,-3090.37842834,0.00045931,2,"2024-04-02T10:10:34.548",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273505,1712052634719,-1389.34,0.00046505,2,"2024-04-02T10:10:34.719",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273506,1712052634730,-166.59,0.00046773,2,"2024-04-02T10:10:34.730",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273507,1712052634739,-173.64,0.00046937,120,"2024-04-02T10:10:34.739",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273508,1712052634749,-11857.24663921,0.00047,4,"2024-04-02T10:10:34.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273509,1712052634758,-151.0,0.0004719,4,"2024-04-02T10:10:34.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273510,1712052634768,-9611.587,0.0004744,120,"2024-04-02T10:10:34.768",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273511,1712052634777,-9611.587,0.0004744,120,"2024-04-02T10:10:34.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273512,1712052634786,-9611.587,0.0004744,120,"2024-04-02T10:10:34.786",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273513,1712052634796,-9611.587,0.0004744,120,"2024-04-02T10:10:34.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273514,1712052634805,-9611.588,0.0004744,120,"2024-04-02T10:10:34.805",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273515,1712052634814,-481.3,0.00047467,2,"2024-04-02T10:10:34.814",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273516,1712052634824,-287.97,0.00047498,15,"2024-04-02T10:10:34.824",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273517,1712052634837,-172.1,0.00048054,10,"2024-04-02T10:10:34.837",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273518,1712052634846,-151.0,0.00048153,2,"2024-04-02T10:10:34.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273519,1712052634856,-3090.37842834,0.00048188,2,"2024-04-02T10:10:34.856",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273520,1712052634865,-563.5232,0.00048302,2,"2024-04-02T10:10:34.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273521,1712052634875,-822.23,0.00048436,30,"2024-04-02T10:10:34.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273522,1712052634884,-2500.0,0.00048446,2,"2024-04-02T10:10:34.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273523,1712052634894,-245.0,0.00048546,2,"2024-04-02T10:10:34.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273524,1712052634903,-1630.0,0.00048546,2,"2024-04-02T10:10:34.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273525,1712052634912,-2429.0,0.00048546,2,"2024-04-02T10:10:34.912",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273526,1712052634921,-150.896,0.00048546,2,"2024-04-02T10:10:34.921",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273527,1712052634930,-214.0,0.00048546,2,"2024-04-02T10:10:34.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273528,1712052634939,-191.0,0.00048546,2,"2024-04-02T10:10:34.939",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273529,1712052634948,-258.247,0.00048546,2,"2024-04-02T10:10:34.948",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273530,1712052634957,-400.0,0.000486,17,"2024-04-02T10:10:34.957",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273531,1712052634967,-231.58055684,0.00048606,4,"2024-04-02T10:10:34.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273532,1712052634976,-584.62934138,0.00048606,4,"2024-04-02T10:10:34.976",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273533,1712052634985,-800.0,0.000487,17,"2024-04-02T10:10:34.985",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273534,1712052634994,-595.30960888,0.0004878,20,"2024-04-02T10:10:34.994",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273535,1712052635003,-157.040219,0.00048798,57,"2024-04-02T10:10:35.003",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273536,1712052635013,-1000.0,0.000488,2,"2024-04-02T10:10:35.013",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273537,1712052635022,-1000.0,0.000488,2,"2024-04-02T10:10:35.022",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273538,1712052635032,-1300.0,0.000488,17,"2024-04-02T10:10:35.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273539,1712052635041,-159.53306256,0.000488,2,"2024-04-02T10:10:35.041",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273540,1712052635050,-6000.0,0.000488,5,"2024-04-02T10:10:35.050",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273541,1712052635060,-3609.5262,0.00048806,2,"2024-04-02T10:10:35.060",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273542,1712052635070,-159.53306254,0.00048825,2,"2024-04-02T10:10:35.070",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273543,1712052635080,-159.53306254,0.0004885,2,"2024-04-02T10:10:35.080",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273544,1712052635089,-159.53306254,0.00048875,2,"2024-04-02T10:10:35.089",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273545,1712052635099,-500.0,0.0004888,7,"2024-04-02T10:10:35.099",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273546,1712052635109,-500.0,0.0004888,7,"2024-04-02T10:10:35.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273547,1712052635121,-500.0,0.0004888,7,"2024-04-02T10:10:35.121",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273548,1712052635131,-500.0,0.0004888,7,"2024-04-02T10:10:35.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273549,1712052635140,-500.0,0.0004888,7,"2024-04-02T10:10:35.140",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273550,1712052635150,-500.0,0.0004888,7,"2024-04-02T10:10:35.150",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273551,1712052635159,-500.0,0.0004888,7,"2024-04-02T10:10:35.159",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273552,1712052635170,-500.0,0.0004888,7,"2024-04-02T10:10:35.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273553,1712052635179,-500.0,0.0004888,7,"2024-04-02T10:10:35.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273554,1712052635188,-500.0,0.0004888,7,"2024-04-02T10:10:35.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273555,1712052635198,-500.0,0.0004888,7,"2024-04-02T10:10:35.198",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273556,1712052635208,-500.0,0.0004888,7,"2024-04-02T10:10:35.208",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273557,1712052635218,-500.0,0.0004888,7,"2024-04-02T10:10:35.218",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273558,1712052635227,-500.0,0.0004888,7,"2024-04-02T10:10:35.227",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273559,1712052635237,-500.0,0.0004888,7,"2024-04-02T10:10:35.237",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273560,1712052635247,-500.0,0.0004888,7,"2024-04-02T10:10:35.247",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273561,1712052635256,-500.0,0.0004888,7,"2024-04-02T10:10:35.256",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273562,1712052635266,-500.0,0.0004888,7,"2024-04-02T10:10:35.266",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273563,1712052635276,-500.0,0.0004888,7,"2024-04-02T10:10:35.276",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273564,1712052635286,-500.0,0.0004888,7,"2024-04-02T10:10:35.286",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273565,1712052635295,-500.0,0.0004888,7,"2024-04-02T10:10:35.295",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273566,1712052635306,-500.0,0.0004888,7,"2024-04-02T10:10:35.306",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273567,1712052635317,-500.0,0.0004888,7,"2024-04-02T10:10:35.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273568,1712052635326,-500.0,0.0004888,7,"2024-04-02T10:10:35.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273569,1712052635341,-500.0,0.0004888,7,"2024-04-02T10:10:35.341",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273570,1712052635352,-500.0,0.0004888,7,"2024-04-02T10:10:35.352",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273571,1712052635362,-53660.27248718,0.000489,2,"2024-04-02T10:10:35.362",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273572,1712052635372,-1700.0,0.000489,17,"2024-04-02T10:10:35.372",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273573,1712052635382,-159.53306254,0.000489,2,"2024-04-02T10:10:35.382",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273574,1712052635391,-3249.38039476,0.000489,2,"2024-04-02T10:10:35.391",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273575,1712052635402,-7500.0,0.000489,2,"2024-04-02T10:10:35.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273576,1712052635412,-540.09640842,0.000489,2,"2024-04-02T10:10:35.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273577,1712052635421,-314.31001774,0.000489,2,"2024-04-02T10:10:35.421",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273578,1712052635431,-4435.34952757,0.000489,2,"2024-04-02T10:10:35.431",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273579,1712052635441,-610.80933688,0.000489,45,"2024-04-02T10:10:35.441",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273580,1712052635451,-15154.36529368,0.00048983,2,"2024-04-02T10:10:35.451",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273581,1712052635460,-151.29,0.0004899,120,"2024-04-02T10:10:35.460",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273582,1712052635471,-151.29,0.0004899,120,"2024-04-02T10:10:35.471",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273583,1712052635481,-151.29,0.0004899,120,"2024-04-02T10:10:35.481",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273584,1712052635491,-151.29,0.0004899,120,"2024-04-02T10:10:35.491",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273585,1712052635501,-151.29,0.0004899,120,"2024-04-02T10:10:35.501",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273586,1712052635510,-156.79,0.0004899,2,"2024-04-02T10:10:35.510",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273587,1712052635520,-151.29,0.0004899,120,"2024-04-02T10:10:35.520",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273588,1712052635530,-156.79,0.0004899,2,"2024-04-02T10:10:35.530",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273589,1712052635540,-151.29,0.0004899,120,"2024-04-02T10:10:35.540",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273590,1712052635550,-151.29,0.0004899,120,"2024-04-02T10:10:35.550",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273591,1712052635559,-156.79,0.0004899,2,"2024-04-02T10:10:35.559",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273592,1712052635569,-151.29,0.0004899,120,"2024-04-02T10:10:35.569",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273593,1712052635583,-156.79,0.0004899,2,"2024-04-02T10:10:35.583",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273594,1712052635593,-151.29,0.0004899,120,"2024-04-02T10:10:35.593",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273595,1712052635603,-151.29,0.0004899,120,"2024-04-02T10:10:35.603",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273596,1712052635614,-151.29,0.0004899,120,"2024-04-02T10:10:35.614",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273597,1712052635624,-151.29,0.0004899,120,"2024-04-02T10:10:35.624",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273598,1712052635633,-151.29,0.0004899,120,"2024-04-02T10:10:35.633",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273599,1712052635643,-151.29,0.0004899,120,"2024-04-02T10:10:35.643",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273600,1712052635652,-151.29,0.0004899,120,"2024-04-02T10:10:35.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273601,1712052635662,-151.29,0.0004899,120,"2024-04-02T10:10:35.662",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273602,1712052635673,-151.29,0.0004899,120,"2024-04-02T10:10:35.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273603,1712052635683,-151.29,0.0004899,120,"2024-04-02T10:10:35.683",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273604,1712052635692,-151.29,0.0004899,120,"2024-04-02T10:10:35.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273605,1712052635702,-1007.0,0.00048994,117,"2024-04-02T10:10:35.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273606,1712052635712,-687.56234955,0.00048999,60,"2024-04-02T10:10:35.712",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273607,1712052635721,-981.27953952,0.00049,3,"2024-04-02T10:10:35.721",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273608,1712052635731,-416742.0543028,0.00049,15,"2024-04-02T10:10:35.731",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273609,1712052635764,-31579.04199514,0.00049,15,"2024-04-02T10:10:35.764",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273611,1712052638496,-11112.61,0.00039158,2,"2024-04-02T10:10:38.496",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273612,1712052638506,-15023.91088805,0.00046016,2,"2024-04-02T10:10:38.506",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273613,1712052638516,-32963.26815133,0.000489,2,"2024-04-02T10:10:38.516",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273614,1712052638527,-25911.15252852,0.00049,15,"2024-04-02T10:10:38.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273615,1712052638539,-4730.25342078,0.00049,15,"2024-04-02T10:10:38.539",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273616,1712052638668,-1702208.66431427,0.00049,15,"2024-04-02T10:10:38.668",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273617,1712052638678,-20035.4989505,0.00049,15,"2024-04-02T10:10:38.678",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273618,1712052638688,-2543578.18897594,0.00049,2,"2024-04-02T10:10:38.688",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273619,1712052638697,-171.2156038,0.00049,2,"2024-04-02T10:10:38.697",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273620,1712052638706,-12979.0,0.00049,30,"2024-04-02T10:10:38.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273621,1712052638716,-151.0,0.00049,14,"2024-04-02T10:10:38.716",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273622,1712052638725,-151.0,0.00049,14,"2024-04-02T10:10:38.725",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273623,1712052638735,-808.80517,0.000491,45,"2024-04-02T10:10:38.735",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273624,1712052638745,-23211.69978528,0.0004911,2,"2024-04-02T10:10:38.745",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273625,1712052638755,-610.80933687,0.0004915,45,"2024-04-02T10:10:38.755",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273626,1712052638764,-157.040218,0.00049198,58,"2024-04-02T10:10:38.764",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273627,1712052638774,-500.0,0.00049216,2,"2024-04-02T10:10:38.774",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273628,1712052638785,-1389.34,0.00049244,2,"2024-04-02T10:10:38.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273629,1712052638795,-316.0,0.00049315,120,"2024-04-02T10:10:38.795",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273630,1712052638806,-2154.0,0.00049315,30,"2024-04-02T10:10:38.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273631,1712052638816,-2031.0,0.00049315,30,"2024-04-02T10:10:38.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273632,1712052638826,-2000.0,0.00049315,30,"2024-04-02T10:10:38.826",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273633,1712052638842,-2799.0,0.00049315,30,"2024-04-02T10:10:38.842",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273634,1712052638852,-151.0,0.00049315,14,"2024-04-02T10:10:38.852",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273635,1712052638863,-151.0,0.00049315,120,"2024-04-02T10:10:38.863",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273636,1712052638873,-268.55751,0.00049315,120,"2024-04-02T10:10:38.873",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273637,1712052638883,-151.0,0.00049315,120,"2024-04-02T10:10:38.883",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273638,1712052638893,-151.0,0.00049315,120,"2024-04-02T10:10:38.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273639,1712052638902,-151.0,0.00049315,120,"2024-04-02T10:10:38.902",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273640,1712052638912,-157.339205,0.00049315,120,"2024-04-02T10:10:38.912",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273641,1712052638921,-151.0,0.00049315,30,"2024-04-02T10:10:38.921",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273642,1712052638930,-167.130841,0.00049315,30,"2024-04-02T10:10:38.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273643,1712052638939,-153.280035,0.00049315,7,"2024-04-02T10:10:38.939",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273644,1712052638949,-159.093364,0.00049315,120,"2024-04-02T10:10:38.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273645,1712052638958,-151.0,0.00049315,7,"2024-04-02T10:10:38.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273646,1712052638967,-151.0,0.00049315,120,"2024-04-02T10:10:38.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273647,1712052638976,-151.0,0.00049315,120,"2024-04-02T10:10:38.976",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273648,1712052638986,-2173.572534,0.00049315,120,"2024-04-02T10:10:38.986",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273649,1712052638995,-2173.572534,0.00049315,120,"2024-04-02T10:10:38.995",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273650,1712052639004,-441.93131234,0.00049378,14,"2024-04-02T10:10:39.004",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273651,1712052639014,-178.42135344,0.00049381,3,"2024-04-02T10:10:39.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273652,1712052639023,-610.80933687,0.000494,45,"2024-04-02T10:10:39.023",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273653,1712052639033,-200.0,0.00049448,30,"2024-04-02T10:10:39.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273654,1712052639042,-800.0,0.00049448,30,"2024-04-02T10:10:39.042",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273655,1712052639052,-151.29,0.00049468,120,"2024-04-02T10:10:39.052",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273656,1712052639061,-20000.0,0.00049478,2,"2024-04-02T10:10:39.061",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273657,1712052639070,-20000.0,0.00049478,2,"2024-04-02T10:10:39.070",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273658,1712052639084,-28234.49313883,0.00049478,2,"2024-04-02T10:10:39.084",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273659,1712052639094,-20000.0,0.00049478,2,"2024-04-02T10:10:39.094",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273660,1712052639103,-23802.2553506,0.00049478,2,"2024-04-02T10:10:39.103",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273661,1712052639113,-151.0,0.00049478,120,"2024-04-02T10:10:39.113",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273662,1712052639126,-151.0,0.00049478,120,"2024-04-02T10:10:39.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273663,1712052639137,-151.0,0.00049478,120,"2024-04-02T10:10:39.137",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273664,1712052639146,-151.0,0.00049478,120,"2024-04-02T10:10:39.146",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273665,1712052639156,-2173.572534,0.00049478,120,"2024-04-02T10:10:39.156",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273666,1712052639165,-151.29,0.0004949,120,"2024-04-02T10:10:39.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273667,1712052639176,-157.040218,0.00049498,59,"2024-04-02T10:10:39.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273668,1712052639186,-14338.6762,0.000495,2,"2024-04-02T10:10:39.186",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273670,1712052639197,-245000.0,0.000495,2,"2024-04-02T10:10:39.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273672,1712052639206,-151.0,0.000495,120,"2024-04-02T10:10:39.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273673,1712052639215,-204.05604,0.000495,120,"2024-04-02T10:10:39.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273675,1712052639224,-1000.0,0.000495,2,"2024-04-02T10:10:39.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273677,1712052639233,-151.0,0.000495,120,"2024-04-02T10:10:39.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273679,1712052639242,-151.0,0.000495,120,"2024-04-02T10:10:39.242",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273680,1712052639252,-151.0,0.000495,120,"2024-04-02T10:10:39.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273681,1712052639261,-2173.572534,0.000495,120,"2024-04-02T10:10:39.261",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273682,1712052639272,-4649.62920702,0.00049566,30,"2024-04-02T10:10:39.272",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273683,1712052639281,-4788.80900697,0.00049589,4,"2024-04-02T10:10:39.281",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273684,1712052639290,-6933.5900276,0.00049592,2,"2024-04-02T10:10:39.290",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273685,1712052639300,-16661.1442092,0.00049592,2,"2024-04-02T10:10:39.300",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273686,1712052639309,-302.06768514,0.00049598,4,"2024-04-02T10:10:39.309",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273687,1712052639319,-155.89063604,0.00049598,4,"2024-04-02T10:10:39.319",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273688,1712052639329,-1019.98417018,0.00049598,2,"2024-04-02T10:10:39.329",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273689,1712052639340,-155.45781496,0.00049598,4,"2024-04-02T10:10:39.340",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273690,1712052639350,-318.10559172,0.00049598,2,"2024-04-02T10:10:39.350",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273691,1712052639359,-316.9775562,0.00049598,2,"2024-04-02T10:10:39.359",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273692,1712052639369,-172.69101799,0.00049599,2,"2024-04-02T10:10:39.369",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273693,1712052639378,-153.37394003,0.000496,43,"2024-04-02T10:10:39.378",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273694,1712052639388,-1500.0,0.00049606,7,"2024-04-02T10:10:39.388",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273695,1712052639397,-1500.0,0.00049608,7,"2024-04-02T10:10:39.397",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273696,1712052639407,-150.0,0.00049612,7,"2024-04-02T10:10:39.407",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273697,1712052639416,-300.0,0.00049612,7,"2024-04-02T10:10:39.416",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273698,1712052639425,-150.0,0.00049621,7,"2024-04-02T10:10:39.425",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273699,1712052639435,-150.0,0.00049621,7,"2024-04-02T10:10:39.435",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273700,1712052639444,-150.0,0.00049623,7,"2024-04-02T10:10:39.444",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273701,1712052639454,-150.0,0.00049626,7,"2024-04-02T10:10:39.454",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273702,1712052639464,-500.0,0.00049631,2,"2024-04-02T10:10:39.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273703,1712052639473,-500.0,0.00049631,2,"2024-04-02T10:10:39.473",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273704,1712052639483,-500.0,0.00049631,2,"2024-04-02T10:10:39.483",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273705,1712052639493,-500.0,0.00049631,2,"2024-04-02T10:10:39.493",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273706,1712052639502,-500.0,0.00049631,2,"2024-04-02T10:10:39.502",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273707,1712052639513,-320.6493,0.00049631,2,"2024-04-02T10:10:39.513",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273708,1712052639523,-1000.0,0.00049631,2,"2024-04-02T10:10:39.523",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273709,1712052639533,-1000.0,0.00049631,2,"2024-04-02T10:10:39.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273710,1712052639543,-1000.0,0.00049631,2,"2024-04-02T10:10:39.543",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273711,1712052639554,-1000.0,0.00049631,2,"2024-04-02T10:10:39.554",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273712,1712052639563,-1000.0,0.00049631,2,"2024-04-02T10:10:39.563",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273713,1712052639573,-1000.0,0.00049631,2,"2024-04-02T10:10:39.573",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273714,1712052639585,-1000.0,0.00049631,2,"2024-04-02T10:10:39.585",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273715,1712052639594,-1000.0,0.00049631,2,"2024-04-02T10:10:39.594",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273716,1712052639604,-1000.0,0.00049631,2,"2024-04-02T10:10:39.604",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273717,1712052639614,-1000.0,0.00049631,2,"2024-04-02T10:10:39.614",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273718,1712052639624,-1000.0,0.00049631,2,"2024-04-02T10:10:39.624",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273719,1712052639633,-1000.0,0.00049631,2,"2024-04-02T10:10:39.633",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273720,1712052639642,-1000.0,0.00049631,2,"2024-04-02T10:10:39.642",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273721,1712052639651,-1000.0,0.00049631,2,"2024-04-02T10:10:39.651",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273722,1712052639661,-1000.0,0.00049631,2,"2024-04-02T10:10:39.661",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273723,1712052639670,-1000.0,0.00049631,2,"2024-04-02T10:10:39.670",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273724,1712052639680,-1000.0,0.00049631,2,"2024-04-02T10:10:39.680",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273725,1712052639691,-1000.0,0.00049631,2,"2024-04-02T10:10:39.691",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273726,1712052639700,-1000.0,0.00049631,2,"2024-04-02T10:10:39.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273727,1712052639710,-1000.0,0.00049631,2,"2024-04-02T10:10:39.710",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273728,1712052639720,-1000.0,0.00049631,2,"2024-04-02T10:10:39.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273729,1712052639729,-1000.0,0.00049631,2,"2024-04-02T10:10:39.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273730,1712052639739,-1000.0,0.00049631,2,"2024-04-02T10:10:39.739",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273731,1712052639749,-1000.0,0.00049631,2,"2024-04-02T10:10:39.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273732,1712052639758,-693.8714,0.00049631,2,"2024-04-02T10:10:39.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273733,1712052639767,-1500.0,0.00049634,7,"2024-04-02T10:10:39.767",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273734,1712052639777,-300.0,0.00049639,7,"2024-04-02T10:10:39.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273735,1712052639786,-300.0,0.00049644,7,"2024-04-02T10:10:39.786",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273736,1712052639796,-150.0,0.00049645,7,"2024-04-02T10:10:39.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273737,1712052639805,-150.0,0.00049649,7,"2024-04-02T10:10:39.805",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273738,1712052639814,-1500.0,0.0004965,7,"2024-04-02T10:10:39.814",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273739,1712052639824,-610.80933687,0.0004965,46,"2024-04-02T10:10:39.824",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273740,1712052639835,-150.0,0.00049652,7,"2024-04-02T10:10:39.835",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273741,1712052639844,-151.0,0.00049652,120,"2024-04-02T10:10:39.844",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273742,1712052639854,-150.0,0.00049654,7,"2024-04-02T10:10:39.854",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273743,1712052639863,-150.0,0.00049656,7,"2024-04-02T10:10:39.863",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273744,1712052639872,-150.0,0.00049656,7,"2024-04-02T10:10:39.872",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273745,1712052639881,-150.0,0.00049658,7,"2024-04-02T10:10:39.881",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273746,1712052639890,-150.0,0.00049664,7,"2024-04-02T10:10:39.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273747,1712052639900,-300.0,0.00049667,7,"2024-04-02T10:10:39.900",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273748,1712052639909,-150.0,0.00049672,7,"2024-04-02T10:10:39.909",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273749,1712052639919,-150.0,0.00049676,7,"2024-04-02T10:10:39.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273750,1712052639928,-300.0,0.00049676,7,"2024-04-02T10:10:39.928",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273751,1712052639937,-1519.0,0.00049682,7,"2024-04-02T10:10:39.937",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273752,1712052639947,-150.0,0.00049684,7,"2024-04-02T10:10:39.947",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273753,1712052639957,-300.0,0.00049689,7,"2024-04-02T10:10:39.957",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273754,1712052639966,-211.22530463,0.0004969,2,"2024-04-02T10:10:39.966",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273755,1712052639975,-150.0,0.0004969,7,"2024-04-02T10:10:39.975",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273756,1712052639984,-151.29,0.0004969,120,"2024-04-02T10:10:39.984",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273758,1712052639994,-151.29,0.0004969,120,"2024-04-02T10:10:39.994",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273760,1712052640003,-151.29,0.0004969,120,"2024-04-02T10:10:40.003",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273761,1712052640012,-151.29,0.0004969,120,"2024-04-02T10:10:40.012",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273762,1712052640022,-151.29,0.0004969,120,"2024-04-02T10:10:40.022",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273763,1712052640032,-150.0,0.00049695,7,"2024-04-02T10:10:40.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273764,1712052640041,-150.0,0.00049697,7,"2024-04-02T10:10:40.041",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273765,1712052640050,-157.040218,0.00049698,60,"2024-04-02T10:10:40.050",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273766,1712052640060,-156.90238505,0.00049698,4,"2024-04-02T10:10:40.060",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273767,1712052640070,-150.0,0.00049698,7,"2024-04-02T10:10:40.070",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273768,1712052640079,-155.32282193,0.00049699,4,"2024-04-02T10:10:40.079",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273769,1712052640091,-400.0,0.00049699,2,"2024-04-02T10:10:40.091",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273770,1712052640104,-300.0,0.00049699,7,"2024-04-02T10:10:40.104",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273771,1712052640114,-367.989881,0.000497,2,"2024-04-02T10:10:40.114",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273772,1712052640124,-1257579.76566147,0.000497,30,"2024-04-02T10:10:40.124",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273773,1712052640135,-151.0,0.000497,120,"2024-04-02T10:10:40.135",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273774,1712052640145,-151.0,0.000497,120,"2024-04-02T10:10:40.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273775,1712052640155,-151.0,0.000497,120,"2024-04-02T10:10:40.155",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273776,1712052640166,-156.381612,0.000497,120,"2024-04-02T10:10:40.166",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273777,1712052640176,-151.0,0.000497,120,"2024-04-02T10:10:40.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273778,1712052640187,-150.0,0.000497,7,"2024-04-02T10:10:40.187",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273779,1712052640197,-150.0,0.000497,7,"2024-04-02T10:10:40.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273780,1712052640208,-151.0,0.000497,120,"2024-04-02T10:10:40.208",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273781,1712052640218,-151.69319,0.000497,120,"2024-04-02T10:10:40.218",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273782,1712052640228,-151.0,0.000497,120,"2024-04-02T10:10:40.228",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273783,1712052640238,-150.0,0.00049702,7,"2024-04-02T10:10:40.238",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273784,1712052640249,-1500.0,0.00049704,7,"2024-04-02T10:10:40.249",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273785,1712052640259,-300.0,0.00049704,7,"2024-04-02T10:10:40.259",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273786,1712052640270,-150.0,0.00049706,7,"2024-04-02T10:10:40.270",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273787,1712052640279,-356.64554439,0.00049716,7,"2024-04-02T10:10:40.279",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273788,1712052640288,-150.0,0.00049718,7,"2024-04-02T10:10:40.288",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273789,1712052640298,-150.0,0.00049723,7,"2024-04-02T10:10:40.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273790,1712052640307,-5694.0,0.00049726,2,"2024-04-02T10:10:40.307",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273791,1712052640317,-2455.0,0.00049726,2,"2024-04-02T10:10:40.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273792,1712052640333,-1195.0,0.00049726,2,"2024-04-02T10:10:40.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273793,1712052640343,-150.0,0.00049726,2,"2024-04-02T10:10:40.343",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273794,1712052640353,-43066.0,0.00049726,2,"2024-04-02T10:10:40.353",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273795,1712052640362,-1179.0,0.00049726,2,"2024-04-02T10:10:40.362",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273796,1712052640372,-2164.711,0.00049726,2,"2024-04-02T10:10:40.372",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273797,1712052640382,-1049.0,0.00049726,2,"2024-04-02T10:10:40.382",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273798,1712052640392,-151.29,0.00049727,120,"2024-04-02T10:10:40.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273799,1712052640402,-481.3,0.00049731,2,"2024-04-02T10:10:40.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273800,1712052640411,-300.0,0.00049734,7,"2024-04-02T10:10:40.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273801,1712052640421,-150.0,0.00049737,7,"2024-04-02T10:10:40.421",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273802,1712052640432,-150.0,0.00049738,7,"2024-04-02T10:10:40.432",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273803,1712052640442,-150.0,0.0004974,7,"2024-04-02T10:10:40.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273804,1712052640452,-150.0,0.00049742,7,"2024-04-02T10:10:40.452",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273805,1712052640462,-1500.0,0.00049742,7,"2024-04-02T10:10:40.462",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273806,1712052640636,-150.0,0.00049744,7,"2024-04-02T10:10:40.636",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273807,1712052640647,-150.0,0.00049747,7,"2024-04-02T10:10:40.647",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273808,1712052640658,-150.0,0.00049747,7,"2024-04-02T10:10:40.658",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273809,1712052640668,-150.0,0.00049751,7,"2024-04-02T10:10:40.668",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273810,1712052640678,-150.0,0.00049751,7,"2024-04-02T10:10:40.678",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273811,1712052640688,-150.0,0.00049751,7,"2024-04-02T10:10:40.688",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273812,1712052640698,-150.0,0.00049754,7,"2024-04-02T10:10:40.698",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273813,1712052640709,-150.0,0.00049754,7,"2024-04-02T10:10:40.709",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273814,1712052640720,-150.0,0.00049754,7,"2024-04-02T10:10:40.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273815,1712052640729,-150.0,0.00049755,7,"2024-04-02T10:10:40.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273816,1712052640740,-150.0,0.00049756,7,"2024-04-02T10:10:40.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273817,1712052640751,-1500.0,0.00049758,7,"2024-04-02T10:10:40.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273818,1712052640762,-150.0,0.00049761,7,"2024-04-02T10:10:40.762",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273819,1712052640772,-150.0,0.00049763,7,"2024-04-02T10:10:40.772",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273820,1712052640781,-150.0,0.00049764,7,"2024-04-02T10:10:40.781",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273821,1712052640792,-150.0,0.00049765,7,"2024-04-02T10:10:40.792",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273822,1712052640801,-150.0,0.00049769,7,"2024-04-02T10:10:40.801",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273823,1712052640810,-83956.0553933,0.00049771,2,"2024-04-02T10:10:40.810",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273824,1712052640820,-150.0,0.00049773,7,"2024-04-02T10:10:40.820",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273825,1712052640829,-3105.61063994,0.00049778,4,"2024-04-02T10:10:40.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273826,1712052640842,-1783.49366039,0.00049778,4,"2024-04-02T10:10:40.842",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273827,1712052640852,-150.0,0.00049779,7,"2024-04-02T10:10:40.852",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273828,1712052640862,-1000.0,0.00049779,60,"2024-04-02T10:10:40.862",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273829,1712052640874,-305.45500601,0.00049782,7,"2024-04-02T10:10:40.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273830,1712052640885,-150.0,0.0004979,7,"2024-04-02T10:10:40.885",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273831,1712052640896,-150.0,0.00049792,7,"2024-04-02T10:10:40.896",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273832,1712052640906,-150.0,0.00049793,7,"2024-04-02T10:10:40.906",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273833,1712052640915,-151.0,0.00049793,120,"2024-04-02T10:10:40.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273834,1712052640925,-1500.0,0.00049796,7,"2024-04-02T10:10:40.925",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273835,1712052640935,-480.0,0.000498,38,"2024-04-02T10:10:40.935",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273836,1712052640944,-451.0,0.000498,27,"2024-04-02T10:10:40.944",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273837,1712052640954,-5300.0,0.000498,28,"2024-04-02T10:10:40.954",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273838,1712052640964,-5300.0,0.000498,29,"2024-04-02T10:10:40.964",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273839,1712052640974,-150.0,0.000498,27,"2024-04-02T10:10:40.974",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273840,1712052640985,-1001.26727,0.000498,72,"2024-04-02T10:10:40.985",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273841,1712052640994,-150.0,0.000498,7,"2024-04-02T10:10:40.994",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273842,1712052641004,-150.0,0.000498,120,"2024-04-02T10:10:41.004",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273843,1712052641014,-200.0,0.000498,27,"2024-04-02T10:10:41.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273844,1712052641025,-2100.0,0.000498,18,"2024-04-02T10:10:41.025",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273845,1712052641034,-44456.44718431,0.000498,120,"2024-04-02T10:10:41.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273846,1712052641045,-150.0,0.00049803,7,"2024-04-02T10:10:41.045",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273847,1712052641055,-150.0,0.00049805,7,"2024-04-02T10:10:41.055",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273848,1712052641066,-150.0,0.00049811,7,"2024-04-02T10:10:41.066",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273849,1712052641076,-150.0,0.00049811,7,"2024-04-02T10:10:41.076",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273850,1712052641088,-150.0,0.00049813,7,"2024-04-02T10:10:41.088",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273851,1712052641101,-1500.0,0.00049813,7,"2024-04-02T10:10:41.101",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273852,1712052641112,-1500.0,0.00049813,7,"2024-04-02T10:10:41.112",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273853,1712052641122,-300.0,0.00049813,7,"2024-04-02T10:10:41.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273854,1712052641131,-150.0,0.00049814,7,"2024-04-02T10:10:41.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273855,1712052641153,-150.0,0.00049818,7,"2024-04-02T10:10:41.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273856,1712052641165,-150.0,0.00049823,7,"2024-04-02T10:10:41.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273857,1712052641177,-150.0,0.00049825,7,"2024-04-02T10:10:41.177",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273858,1712052641188,-150.0,0.00049826,7,"2024-04-02T10:10:41.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273859,1712052641200,-300.0,0.00049835,7,"2024-04-02T10:10:41.200",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273860,1712052641210,-150.0,0.00049837,7,"2024-04-02T10:10:41.210",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273861,1712052641221,-154.0,0.0004984,66,"2024-04-02T10:10:41.221",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273862,1712052641232,-150.0,0.00049843,7,"2024-04-02T10:10:41.232",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273863,1712052641242,-300.0,0.00049844,7,"2024-04-02T10:10:41.242",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273864,1712052641252,-177.56155528,0.00049845,7,"2024-04-02T10:10:41.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273865,1712052641262,-1500.0,0.00049845,7,"2024-04-02T10:10:41.262",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273866,1712052641272,-150.0,0.00049848,7,"2024-04-02T10:10:41.272",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273867,1712052641282,-276.0,0.0004985,15,"2024-04-02T10:10:41.282",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273868,1712052641293,-442.0,0.0004985,15,"2024-04-02T10:10:41.293",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273869,1712052641303,-329.67584646,0.00049851,4,"2024-04-02T10:10:41.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273870,1712052641313,-150.0,0.00049851,7,"2024-04-02T10:10:41.313",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273871,1712052641324,-150.0,0.00049853,7,"2024-04-02T10:10:41.324",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273872,1712052641336,-150.0,0.00049854,7,"2024-04-02T10:10:41.336",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273873,1712052641346,-276.0,0.0004986,15,"2024-04-02T10:10:41.346",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273874,1712052641355,-442.0,0.0004986,15,"2024-04-02T10:10:41.355",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273875,1712052641364,-500.0,0.00049863,120,"2024-04-02T10:10:41.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273876,1712052641374,-150.0,0.00049864,7,"2024-04-02T10:10:41.374",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273877,1712052641383,-150.0,0.00049867,7,"2024-04-02T10:10:41.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273878,1712052641393,-150.0,0.00049868,7,"2024-04-02T10:10:41.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273879,1712052641403,-150.0,0.00049869,7,"2024-04-02T10:10:41.403",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273880,1712052641412,-151.0,0.00049869,120,"2024-04-02T10:10:41.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273881,1712052641422,-276.0,0.0004987,15,"2024-04-02T10:10:41.422",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273882,1712052641431,-442.0,0.0004987,15,"2024-04-02T10:10:41.431",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273883,1712052641441,-150.0,0.0004987,7,"2024-04-02T10:10:41.441",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273884,1712052641451,-1500.0,0.0004987,7,"2024-04-02T10:10:41.451",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273885,1712052641461,-151.29,0.0004987,120,"2024-04-02T10:10:41.461",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273886,1712052641471,-151.29,0.0004987,120,"2024-04-02T10:10:41.471",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273887,1712052641480,-151.29,0.0004987,120,"2024-04-02T10:10:41.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273888,1712052641492,-151.29,0.0004987,120,"2024-04-02T10:10:41.492",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273889,1712052641502,-150.0,0.00049876,7,"2024-04-02T10:10:41.502",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273890,1712052641512,-150.0,0.00049877,7,"2024-04-02T10:10:41.512",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273891,1712052641523,-150.0,0.00049877,7,"2024-04-02T10:10:41.523",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273892,1712052641533,-200.0,0.00049878,2,"2024-04-02T10:10:41.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273893,1712052641543,-1536.9548864,0.00049878,4,"2024-04-02T10:10:41.543",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273894,1712052641552,-307.0105324,0.00049878,4,"2024-04-02T10:10:41.552",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273895,1712052641562,-2343.5038278,0.00049878,4,"2024-04-02T10:10:41.562",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273896,1712052641574,-6617.39958082,0.00049878,4,"2024-04-02T10:10:41.574",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273897,1712052641589,-155.45299006,0.00049878,4,"2024-04-02T10:10:41.589",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273898,1712052641600,-376.77412898,0.00049878,4,"2024-04-02T10:10:41.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273899,1712052641611,-512.4495562,0.00049878,4,"2024-04-02T10:10:41.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273900,1712052641623,-3215.6684079,0.00049878,7,"2024-04-02T10:10:41.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273901,1712052641634,-179.361446,0.00049878,120,"2024-04-02T10:10:41.634",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273902,1712052641645,-3689.16444164,0.00049879,4,"2024-04-02T10:10:41.645",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273903,1712052641656,-5813.68263647,0.00049879,2,"2024-04-02T10:10:41.656",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273904,1712052641666,-150.01,0.00049879,2,"2024-04-02T10:10:41.666",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273905,1712052641677,-150.0,0.00049879,30,"2024-04-02T10:10:41.677",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273906,1712052641687,-151.0,0.00049879,120,"2024-04-02T10:10:41.687",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273907,1712052641697,-151.0,0.00049879,120,"2024-04-02T10:10:41.697",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273908,1712052641707,-1202875.83412531,0.0004988,2,"2024-04-02T10:10:41.707",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273909,1712052641968,-883096.41014381,0.0004988,2,"2024-04-02T10:10:41.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273910,1712052641981,-907.87201028,0.0004988,2,"2024-04-02T10:10:41.981",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273911,1712052642004,-99368.31003899,0.0004988,2,"2024-04-02T10:10:42.004",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273912,1712052642016,-151.0,0.0004988,120,"2024-04-02T10:10:42.016",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273913,1712052642026,-151.0,0.0004988,120,"2024-04-02T10:10:42.026",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273914,1712052642037,-151.0,0.0004988,120,"2024-04-02T10:10:42.037",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273915,1712052642047,-151.0,0.0004988,120,"2024-04-02T10:10:42.047",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273916,1712052642057,-512.37,0.000499,7,"2024-04-02T10:10:42.057",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273917,1712052642067,-659.9,0.000499,7,"2024-04-02T10:10:42.067",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273918,1712052642077,-1596.02790946,0.000499,7,"2024-04-02T10:10:42.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273919,1712052642092,-1199.93,0.000499,7,"2024-04-02T10:10:42.092",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273920,1712052642101,-400.0,0.000499,18,"2024-04-02T10:10:42.101",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273921,1712052642110,-353.92623558,0.000499,84,"2024-04-02T10:10:42.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273922,1712052642122,-184.41,0.00049911,2,"2024-04-02T10:10:42.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273923,1712052642132,-276.0,0.0004996,15,"2024-04-02T10:10:42.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273924,1712052642143,-442.0,0.0004996,15,"2024-04-02T10:10:42.143",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273925,1712052642153,-266.236578,0.00049966,120,"2024-04-02T10:10:42.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273926,1712052642163,-157.471396,0.00049966,120,"2024-04-02T10:10:42.163",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273927,1712052642173,-276.0,0.0004997,15,"2024-04-02T10:10:42.173",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273928,1712052642182,-442.0,0.0004997,15,"2024-04-02T10:10:42.182",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273929,1712052642192,-276.0,0.0004998,15,"2024-04-02T10:10:42.192",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273930,1712052642202,-442.0,0.0004998,15,"2024-04-02T10:10:42.202",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273931,1712052642213,-500.14922236,0.0005,2,"2024-04-02T10:10:42.213",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273932,1712052642223,-2000.0,0.0005,70,"2024-04-02T10:10:42.223",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273933,1712052642233,-1000.0,0.0005,2,"2024-04-02T10:10:42.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273934,1712052642243,-1375.54137005,0.0005,30,"2024-04-02T10:10:42.243",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273935,1712052642253,-151.0,0.0005,120,"2024-04-02T10:10:42.253",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273936,1712052642262,-1005.0,0.0005,7,"2024-04-02T10:10:42.262",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273937,1712052642272,-1088.0,0.0005,14,"2024-04-02T10:10:42.272",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273938,1712052642282,-150.0,0.0005,30,"2024-04-02T10:10:42.282",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273940,1712052642292,-1000.0,0.0005,120,"2024-04-02T10:10:42.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273942,1712052642302,-1000.0,0.0005,120,"2024-04-02T10:10:42.302",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273944,1712052642311,-58640.34225706,0.0005,120,"2024-04-02T10:10:42.311",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273946,1712052642324,-19952.89710853,0.0005,120,"2024-04-02T10:10:42.324",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273948,1712052642344,-9097.08957529,0.0005,120,"2024-04-02T10:10:42.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273950,1712052642356,-6975.68143,0.0005,120,"2024-04-02T10:10:42.356",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273957,1712052642737,-329.95156,0.0005,120,"2024-04-02T10:10:42.737",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273958,1712052642749,-362.29999998,0.0005,120,"2024-04-02T10:10:42.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273959,1712052642794,-397.002,0.000497,120,"2024-04-02T10:10:42.794",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273960,1712052642826,-1468.06024433,0.0004938,2,"2024-04-02T10:10:42.826",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273961,1712052642839,-677.03634893,0.000497,120,"2024-04-02T10:10:42.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273962,1712052642864,-1099.53418507,0.000497,120,"2024-04-02T10:10:42.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273963,1712052642874,-260.97905939,0.00049793,120,"2024-04-02T10:10:42.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273966,1712052643153,-2276.28529051,0.00048294,2,"2024-04-02T10:10:43.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273967,1712052643165,-2615.74794367,0.00048294,2,"2024-04-02T10:10:43.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273968,1712052643178,-2990.81371386,0.00048294,2,"2024-04-02T10:10:43.178",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273969,1712052643190,-5947.67438762,0.00048294,2,"2024-04-02T10:10:43.190",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273970,1712052643300,-43.2475792,0.00048294,2,"2024-04-02T10:10:43.300",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273971,1712052643361,-0.01777249,0.00048294,2,"2024-04-02T10:10:43.361",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273972,1712052643390,-1150.1242007,0.00048294,2,"2024-04-02T10:10:43.390",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273973,1712052643400,-250.0,0.00048713,120,"2024-04-02T10:10:43.400",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273974,1712052643410,-2173.572534,0.00049315,120,"2024-04-02T10:10:43.410",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273975,1712052643420,-2173.572534,0.00049315,120,"2024-04-02T10:10:43.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273976,1712052643429,-2173.572534,0.00049478,120,"2024-04-02T10:10:43.429",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273977,1712052643439,-2173.572534,0.000495,120,"2024-04-02T10:10:43.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273978,1712052643449,-8254.83,0.00049697,30,"2024-04-02T10:10:43.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273979,1712052643458,-2173.572534,0.000497,120,"2024-04-02T10:10:43.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273980,1712052643468,-1912.59347461,0.00049793,120,"2024-04-02T10:10:43.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273981,1712052643477,-2173.572534,0.00049793,120,"2024-04-02T10:10:43.477",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273982,1712052643487,-2173.572534,0.0004988,120,"2024-04-02T10:10:43.487",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273983,1712052643496,-2173.572534,0.0004988,120,"2024-04-02T10:10:43.496",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273984,1712052643506,-221.0,0.000499,30,"2024-04-02T10:10:43.506",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273985,1712052643515,-610.80933687,0.000499,46,"2024-04-02T10:10:43.515",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273986,1712052643525,-226429.41122504,0.0005,120,"2024-04-02T10:10:43.525",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273987,1712052643535,-2860.0,0.0005,4,"2024-04-02T10:10:43.535",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273988,1712052643544,-442761.89902507,0.0005,14,"2024-04-02T10:10:43.544",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273989,1712052643555,-4731.65770136,0.0005,120,"2024-04-02T10:10:43.555",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273990,1712052643565,-1673.17690249,0.0005,30,"2024-04-02T10:10:43.565",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273991,1712052643575,-2000.0,0.0005,120,"2024-04-02T10:10:43.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273992,1712052643588,-2173.572534,0.0005,120,"2024-04-02T10:10:43.588",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273993,1712052643598,-2173.572534,0.0005,120,"2024-04-02T10:10:43.598",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273994,1712052643608,-2173.572534,0.0005,120,"2024-04-02T10:10:43.608",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273995,1712052643618,-800.0,0.0005,120,"2024-04-02T10:10:43.618",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273996,1712052643627,-150.0,0.0005002,120,"2024-04-02T10:10:43.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273997,1712052643636,-1468.06024433,0.00050045,2,"2024-04-02T10:10:43.636",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273998,1712052643646,-287.97,0.00050237,120,"2024-04-02T10:10:43.646",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321273999,1712052643654,-10134.14389063,0.00050255,120,"2024-04-02T10:10:43.654",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274000,1712052643664,-1471.71892341,0.0005027,7,"2024-04-02T10:10:43.664",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274001,1712052643673,-500.0,0.00050399,7,"2024-04-02T10:10:43.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274002,1712052643683,-500.0,0.00050399,7,"2024-04-02T10:10:43.683",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274003,1712052643692,-199.64,0.00050399,7,"2024-04-02T10:10:43.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274004,1712052643702,-500.0,0.00050399,7,"2024-04-02T10:10:43.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274005,1712052643712,-500.0,0.0005041,120,"2024-04-02T10:10:43.712",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274006,1712052643722,-3090.37842834,0.00050446,2,"2024-04-02T10:10:43.722",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274007,1712052643732,-441.93131228,0.00050451,14,"2024-04-02T10:10:43.732",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274008,1712052643742,-157.040218,0.00050498,104,"2024-04-02T10:10:43.742",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274009,1712052643751,-200.0,0.00050554,120,"2024-04-02T10:10:43.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274010,1712052643761,-200.0,0.00050554,120,"2024-04-02T10:10:43.761",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274011,1712052643771,-29370.0,0.00050601,120,"2024-04-02T10:10:43.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274012,1712052643786,-1199.93,0.000507,7,"2024-04-02T10:10:43.786",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274013,1712052643796,-151.0,0.00050795,120,"2024-04-02T10:10:43.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274014,1712052643806,-150.0,0.000508,28,"2024-04-02T10:10:43.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274015,1712052643815,-150.0,0.000508,120,"2024-04-02T10:10:43.815",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274016,1712052643825,-1000.0,0.0005087,7,"2024-04-02T10:10:43.825",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274017,1712052643839,-353.92623551,0.00050887,87,"2024-04-02T10:10:43.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274018,1712052643850,-400.0,0.000509,18,"2024-04-02T10:10:43.850",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274019,1712052643859,-200.0,0.00050924,120,"2024-04-02T10:10:43.859",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274020,1712052643869,-500.0,0.00050958,120,"2024-04-02T10:10:43.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274021,1712052643880,-150.0,0.00050965,60,"2024-04-02T10:10:43.880",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274022,1712052643890,-1000.0,0.0005097,7,"2024-04-02T10:10:43.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274023,1712052644094,-1028.0,0.00050973,30,"2024-04-02T10:10:44.094",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274024,1712052644104,-150.0,0.00050985,120,"2024-04-02T10:10:44.104",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274025,1712052644115,-10000.0,0.00051,3,"2024-04-02T10:10:44.115",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274026,1712052644126,-10000.0,0.00051,5,"2024-04-02T10:10:44.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274027,1712052644135,-2883.36909996,0.00051,14,"2024-04-02T10:10:44.135",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274028,1712052644146,-253276.29317053,0.00051,120,"2024-04-02T10:10:44.146",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274029,1712052644155,-1000.0,0.00051,120,"2024-04-02T10:10:44.155",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274030,1712052644167,-1000.0,0.00051,120,"2024-04-02T10:10:44.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274031,1712052644181,-263.87370011,0.00051,60,"2024-04-02T10:10:44.181",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274032,1712052644191,-225.07594777,0.00051,60,"2024-04-02T10:10:44.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274033,1712052644203,-2173.572534,0.00051,120,"2024-04-02T10:10:44.203",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274034,1712052644214,-1526.12315206,0.00051297,4,"2024-04-02T10:10:44.214",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274035,1712052644224,-3148.33989645,0.00051298,4,"2024-04-02T10:10:44.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274036,1712052644233,-1000.0,0.000513,14,"2024-04-02T10:10:44.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274037,1712052644244,-1000.0,0.0005137,7,"2024-04-02T10:10:44.244",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274038,1712052644254,-2000.0,0.00051418,2,"2024-04-02T10:10:44.254",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274039,1712052644264,-187.45322073,0.00051452,120,"2024-04-02T10:10:44.264",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274040,1712052644274,-188.7540932,0.00051496,4,"2024-04-02T10:10:44.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274041,1712052644283,-157.040216,0.00051498,105,"2024-04-02T10:10:44.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274042,1712052644294,-704.7535129,0.000515,7,"2024-04-02T10:10:44.294",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274043,1712052644303,-512.37,0.000515,7,"2024-04-02T10:10:44.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274044,1712052644313,-659.9,0.000515,7,"2024-04-02T10:10:44.313",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274045,1712052644324,-1199.93,0.000515,7,"2024-04-02T10:10:44.324",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274046,1712052644336,-500.0,0.00051506,120,"2024-04-02T10:10:44.336",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274047,1712052644346,-441.93131228,0.00051523,14,"2024-04-02T10:10:44.346",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274048,1712052644357,-150.0,0.00051546,2,"2024-04-02T10:10:44.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274049,1712052644367,-1630.0,0.00051546,120,"2024-04-02T10:10:44.367",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274050,1712052644377,-2429.0,0.00051546,120,"2024-04-02T10:10:44.377",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274051,1712052644389,-150.0,0.00051546,120,"2024-04-02T10:10:44.389",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274052,1712052644399,-214.0,0.00051546,2,"2024-04-02T10:10:44.399",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274053,1712052644409,-150.0,0.00051546,2,"2024-04-02T10:10:44.409",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274054,1712052644419,-206.0,0.00051546,120,"2024-04-02T10:10:44.419",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274055,1712052644428,-1000.0,0.0005157,7,"2024-04-02T10:10:44.428",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274056,1712052644439,-602.50316924,0.0005157,7,"2024-04-02T10:10:44.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274057,1712052644452,-808.80518,0.000516,57,"2024-04-02T10:10:44.452",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274058,1712052644463,-150.0,0.00051656,120,"2024-04-02T10:10:44.463",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274059,1712052644473,-1000.0,0.0005167,7,"2024-04-02T10:10:44.473",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274060,1712052644484,-500.0,0.0005167,7,"2024-04-02T10:10:44.484",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274061,1712052644495,-155.59350521,0.00051696,4,"2024-04-02T10:10:44.495",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274062,1712052644506,-155.46808944,0.00051698,4,"2024-04-02T10:10:44.506",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274063,1712052644516,-11632.24015591,0.00051698,4,"2024-04-02T10:10:44.516",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274064,1712052644527,-530.13033909,0.000517,2,"2024-04-02T10:10:44.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274065,1712052644538,-10426.29871,0.000517,60,"2024-04-02T10:10:44.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274066,1712052644549,-155.40852411,0.000517,4,"2024-04-02T10:10:44.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274067,1712052644559,-1100.98,0.000518,60,"2024-04-02T10:10:44.559",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274068,1712052644570,-150.0,0.000518,30,"2024-04-02T10:10:44.570",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274069,1712052644580,-200.0,0.000518,120,"2024-04-02T10:10:44.580",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274070,1712052644593,-353.92623551,0.00051873,91,"2024-04-02T10:10:44.593",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274071,1712052644603,-9938.28812085,0.000519,30,"2024-04-02T10:10:44.603",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274072,1712052644613,-1000.0,0.000519,14,"2024-04-02T10:10:44.613",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274073,1712052644622,-1000.0,0.000519,7,"2024-04-02T10:10:44.622",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274074,1712052644632,-207.0,0.00051924,2,"2024-04-02T10:10:44.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274075,1712052644642,-159.0,0.00051924,2,"2024-04-02T10:10:44.642",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274076,1712052644652,-152.22,0.00051924,120,"2024-04-02T10:10:44.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274077,1712052644663,-150.0,0.00051924,120,"2024-04-02T10:10:44.663",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274078,1712052644673,-150.0,0.00051924,2,"2024-04-02T10:10:44.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274079,1712052644682,-255.0,0.00051924,2,"2024-04-02T10:10:44.682",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274080,1712052644692,-252.7,0.00051924,120,"2024-04-02T10:10:44.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274081,1712052644703,-151.677,0.00051924,120,"2024-04-02T10:10:44.703",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274082,1712052644713,-158.0,0.00051924,2,"2024-04-02T10:10:44.713",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274083,1712052644723,-264.588,0.00051924,120,"2024-04-02T10:10:44.723",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274084,1712052644737,-152.414,0.00051924,120,"2024-04-02T10:10:44.737",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274085,1712052644748,-150.0,0.00051924,2,"2024-04-02T10:10:44.748",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274086,1712052644759,-1384.0,0.00051924,120,"2024-04-02T10:10:44.759",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274087,1712052644770,-963.0,0.00051924,120,"2024-04-02T10:10:44.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274088,1712052644780,-459.0,0.00051924,120,"2024-04-02T10:10:44.780",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274089,1712052644792,-2426.0,0.00051924,120,"2024-04-02T10:10:44.792",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274090,1712052644803,-199.0,0.00051924,2,"2024-04-02T10:10:44.803",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274091,1712052644813,-1276.266,0.00051924,120,"2024-04-02T10:10:44.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274092,1712052644824,-151.466,0.00051924,120,"2024-04-02T10:10:44.824",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274093,1712052644837,-1226.0,0.00051924,120,"2024-04-02T10:10:44.837",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274094,1712052644848,-538.0,0.00051924,120,"2024-04-02T10:10:44.848",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274095,1712052644858,-1270.0,0.00051924,120,"2024-04-02T10:10:44.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274096,1712052644869,-906.873,0.00051924,120,"2024-04-02T10:10:44.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274097,1712052644879,-434.0,0.00051924,120,"2024-04-02T10:10:44.879",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274098,1712052644889,-606.0,0.00051924,120,"2024-04-02T10:10:44.889",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274099,1712052644900,-279.0,0.00051924,120,"2024-04-02T10:10:44.900",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274100,1712052644910,-194.0,0.00051924,2,"2024-04-02T10:10:44.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274101,1712052644921,-523.159,0.00051924,120,"2024-04-02T10:10:44.921",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274102,1712052644932,-206.747,0.00051924,2,"2024-04-02T10:10:44.932",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274103,1712052644941,-150.877,0.00051924,120,"2024-04-02T10:10:44.941",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274104,1712052644952,-1140.0,0.00051924,120,"2024-04-02T10:10:44.952",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274105,1712052644962,-2988.0,0.00051924,120,"2024-04-02T10:10:44.962",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274106,1712052644973,-1465.0,0.00051924,120,"2024-04-02T10:10:44.973",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274107,1712052644982,-6596.4119321,0.00051964,2,"2024-04-02T10:10:44.982",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274108,1712052644992,-15850.9185035,0.00051964,2,"2024-04-02T10:10:44.992",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274109,1712052645002,-1000.0,0.0005197,7,"2024-04-02T10:10:45.002",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274110,1712052645012,-1000.0,0.0005197,7,"2024-04-02T10:10:45.012",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274111,1712052645022,-500.0,0.0005197,7,"2024-04-02T10:10:45.022",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274112,1712052645032,-500.0,0.0005197,7,"2024-04-02T10:10:45.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274113,1712052645043,-481.3,0.00051995,2,"2024-04-02T10:10:45.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274114,1712052645054,-10000.0,0.00052,14,"2024-04-02T10:10:45.054",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274115,1712052645064,-119097.84669963,0.00052,2,"2024-04-02T10:10:45.064",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274116,1712052645075,-150.0,0.00052,30,"2024-04-02T10:10:45.075",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274117,1712052645086,-737.7337138,0.00052,30,"2024-04-02T10:10:45.086",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274118,1712052645099,-92396.01895539,0.00052,20,"2024-04-02T10:10:45.099",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274119,1712052645110,-150.0,0.00052,120,"2024-04-02T10:10:45.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274120,1712052645120,-473.59280501,0.00052,120,"2024-04-02T10:10:45.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274121,1712052645131,-21976.32479565,0.00052,120,"2024-04-02T10:10:45.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274122,1712052645142,-400.0,0.00052,120,"2024-04-02T10:10:45.142",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274123,1712052645153,-2385.28642047,0.00052,120,"2024-04-02T10:10:45.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274125,1712052645164,-28208.74239045,0.00052,2,"2024-04-02T10:10:45.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274127,1712052645174,-1000.0,0.00052,120,"2024-04-02T10:10:45.174",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274129,1712052645185,-2354.89553754,0.00052,120,"2024-04-02T10:10:45.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274131,1712052645195,-2000.0,0.00052,120,"2024-04-02T10:10:45.195",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274133,1712052645205,-171.85,0.00052024,2,"2024-04-02T10:10:45.205",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274135,1712052645216,-500.0,0.0005203,90,"2024-04-02T10:10:45.216",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274137,1712052645226,-500.0,0.0005203,90,"2024-04-02T10:10:45.226",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274139,1712052645236,-500.0,0.0005203,90,"2024-04-02T10:10:45.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274141,1712052645246,-2000.0,0.0005203,90,"2024-04-02T10:10:45.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274143,1712052645255,-700.0,0.0005203,90,"2024-04-02T10:10:45.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274145,1712052645266,-500.0,0.00052054,120,"2024-04-02T10:10:45.266",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274146,1712052645286,-540.09640842,0.00052071,2,"2024-04-02T10:10:45.286",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274147,1712052645298,-314.31001773,0.00052071,2,"2024-04-02T10:10:45.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274148,1712052645309,-32963.26815132,0.00052071,2,"2024-04-02T10:10:45.309",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274149,1712052645319,-187.45322073,0.0005211,120,"2024-04-02T10:10:45.319",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274151,1712052645330,-10000.0,0.000522,14,"2024-04-02T10:10:45.330",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274153,1712052645342,-1000.0,0.000522,14,"2024-04-02T10:10:45.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274156,1712052645352,-1199.93,0.000522,7,"2024-04-02T10:10:45.352",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274158,1712052645361,-4435.34952755,0.00052208,2,"2024-04-02T10:10:45.361",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274160,1712052645371,-2000.0,0.00052304,90,"2024-04-02T10:10:45.371",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274161,1712052645381,-700.0,0.00052304,90,"2024-04-02T10:10:45.381",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274162,1712052645392,-152.0,0.00052423,4,"2024-04-02T10:10:45.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274163,1712052645402,-157.040216,0.00052498,108,"2024-04-02T10:10:45.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274164,1712052645412,-1000.0,0.000525,14,"2024-04-02T10:10:45.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274165,1712052645423,-10000.0,0.000525,14,"2024-04-02T10:10:45.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274166,1712052645433,-150.0,0.000525,120,"2024-04-02T10:10:45.433",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274167,1712052645443,-512.37,0.000525,14,"2024-04-02T10:10:45.443",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274168,1712052645453,-659.9,0.000525,30,"2024-04-02T10:10:45.453",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274169,1712052645464,-526.40719499,0.000525,120,"2024-04-02T10:10:45.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274170,1712052645474,-500.0,0.00052578,90,"2024-04-02T10:10:45.474",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274171,1712052645485,-500.0,0.00052578,90,"2024-04-02T10:10:45.485",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274172,1712052645494,-500.0,0.00052578,90,"2024-04-02T10:10:45.494",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274173,1712052645505,-2000.0,0.00052578,90,"2024-04-02T10:10:45.505",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274174,1712052645515,-150.0,0.00052588,120,"2024-04-02T10:10:45.515",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274175,1712052645525,-441.93131228,0.00052596,14,"2024-04-02T10:10:45.525",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274176,1712052645536,-500.0,0.00052602,120,"2024-04-02T10:10:45.536",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274177,1712052645546,-3090.37842834,0.00052704,2,"2024-04-02T10:10:45.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274178,1712052645556,-5694.0,0.00052726,120,"2024-04-02T10:10:45.556",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274179,1712052645565,-2455.0,0.00052726,120,"2024-04-02T10:10:45.565",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274180,1712052645575,-1195.0,0.00052726,2,"2024-04-02T10:10:45.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274181,1712052645588,-150.0,0.00052726,2,"2024-04-02T10:10:45.588",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274182,1712052645599,-43066.0,0.00052726,120,"2024-04-02T10:10:45.599",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274183,1712052645609,-1179.0,0.00052726,120,"2024-04-02T10:10:45.609",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274184,1712052645620,-1049.0,0.00052726,120,"2024-04-02T10:10:45.620",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274185,1712052645631,-10000.0,0.000528,14,"2024-04-02T10:10:45.631",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274186,1712052645640,-1000.0,0.000528,7,"2024-04-02T10:10:45.640",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274187,1712052645651,-287.5,0.000528,31,"2024-04-02T10:10:45.651",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274188,1712052645661,-700.0,0.00052852,90,"2024-04-02T10:10:45.661",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274189,1712052645671,-353.92623551,0.0005286,94,"2024-04-02T10:10:45.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274190,1712052645681,-190.36151738,0.00052877,120,"2024-04-02T10:10:45.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274191,1712052645691,-1199.93,0.000529,7,"2024-04-02T10:10:45.691",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274192,1712052645700,-154.0,0.0005293,72,"2024-04-02T10:10:45.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274193,1712052645710,-157.88844586,0.00052969,60,"2024-04-02T10:10:45.710",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274194,1712052645719,-287.97,0.00052977,120,"2024-04-02T10:10:45.719",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274195,1712052645729,-473.59280501,0.00053,120,"2024-04-02T10:10:45.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274196,1712052645739,-13717.5821,0.00053,30,"2024-04-02T10:10:45.739",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274197,1712052645749,-150.0,0.00053,120,"2024-04-02T10:10:45.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274198,1712052645759,-10026.14653172,0.00053,120,"2024-04-02T10:10:45.759",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274199,1712052645770,-6000.0,0.00053,17,"2024-04-02T10:10:45.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274200,1712052645780,-190.36151738,0.00053096,120,"2024-04-02T10:10:45.780",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274201,1712052645790,-10000.0,0.000531,14,"2024-04-02T10:10:45.790",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274202,1712052645800,-1000.0,0.000531,7,"2024-04-02T10:10:45.800",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274203,1712052645811,-1000.0,0.000531,7,"2024-04-02T10:10:45.811",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274204,1712052645821,-500.0,0.00053126,90,"2024-04-02T10:10:45.821",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274205,1712052645833,-500.0,0.00053126,90,"2024-04-02T10:10:45.833",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274206,1712052645843,-500.0,0.00053126,90,"2024-04-02T10:10:45.843",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274207,1712052645853,-2000.0,0.00053126,90,"2024-04-02T10:10:45.853",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274208,1712052645863,-500.0,0.0005315,120,"2024-04-02T10:10:45.863",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274209,1712052645873,-3398.14386,0.00053277,30,"2024-04-02T10:10:45.873",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274210,1712052645883,-190.36151738,0.00053288,120,"2024-04-02T10:10:45.883",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274211,1712052645893,-10000.0,0.000534,14,"2024-04-02T10:10:45.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274212,1712052645902,-512.37,0.000534,14,"2024-04-02T10:10:45.902",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274213,1712052645913,-659.9,0.000534,30,"2024-04-02T10:10:45.913",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274214,1712052645923,-1000.0,0.000534,7,"2024-04-02T10:10:45.923",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274215,1712052645932,-700.0,0.000534,90,"2024-04-02T10:10:45.932",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274216,1712052645942,-190.36151738,0.00053479,120,"2024-04-02T10:10:45.942",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274217,1712052645951,-151.040216,0.00053498,112,"2024-04-02T10:10:45.951",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274218,1712052645961,-299.99999999,0.000535,120,"2024-04-02T10:10:45.961",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274219,1712052645970,-151.0,0.00053503,2,"2024-04-02T10:10:45.970",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274220,1712052645984,-250.49088,0.00053503,2,"2024-04-02T10:10:45.984",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274221,1712052645994,-151.0,0.00053589,120,"2024-04-02T10:10:45.994",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274222,1712052646003,-1199.93,0.000536,7,"2024-04-02T10:10:46.003",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274223,1712052646014,-1028.0,0.00053655,30,"2024-04-02T10:10:46.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274224,1712052646023,-441.93131228,0.00053668,14,"2024-04-02T10:10:46.023",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274225,1712052646033,-170.14270424,0.00053671,120,"2024-04-02T10:10:46.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274226,1712052646043,-500.0,0.00053674,90,"2024-04-02T10:10:46.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274227,1712052646053,-514.75679254,0.00053674,90,"2024-04-02T10:10:46.053",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274228,1712052646063,-500.0,0.00053674,90,"2024-04-02T10:10:46.063",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274229,1712052646073,-2000.0,0.00053674,90,"2024-04-02T10:10:46.073",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274230,1712052646086,-500.0,0.00053698,120,"2024-04-02T10:10:46.086",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274231,1712052646097,-190.36151738,0.00053699,120,"2024-04-02T10:10:46.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274232,1712052646107,-10000.0,0.000537,14,"2024-04-02T10:10:46.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274233,1712052646117,-1000.0,0.000537,7,"2024-04-02T10:10:46.117",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274234,1712052646131,-6899.60032559,0.000538,2,"2024-04-02T10:10:46.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274235,1712052646141,-353.92623551,0.00053847,98,"2024-04-02T10:10:46.141",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274236,1712052646151,-190.36151738,0.0005389,120,"2024-04-02T10:10:46.151",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274237,1712052646161,-700.0,0.00053948,90,"2024-04-02T10:10:46.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274238,1712052646171,-1000.0,0.00053999,120,"2024-04-02T10:10:46.171",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274239,1712052646181,-10000.0,0.00054,14,"2024-04-02T10:10:46.181",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274240,1712052646191,-10000.0,0.00054,14,"2024-04-02T10:10:46.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274241,1712052646202,-1301.79487228,0.00054,2,"2024-04-02T10:10:46.202",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274242,1712052646212,-450.0,0.00054,120,"2024-04-02T10:10:46.212",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274243,1712052646222,-73122.0,0.00054,120,"2024-04-02T10:10:46.222",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274244,1712052646231,-150.0,0.00054,120,"2024-04-02T10:10:46.231",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274245,1712052646241,-1000.0,0.00054,7,"2024-04-02T10:10:46.241",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274246,1712052646251,-154.21807989,0.00054,30,"2024-04-02T10:10:46.251",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274247,1712052646260,-3000.0,0.00054,90,"2024-04-02T10:10:46.260",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274248,1712052646269,-2454.95,0.00054,90,"2024-04-02T10:10:46.269",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274249,1712052646279,-3000.0,0.00054,90,"2024-04-02T10:10:46.279",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274250,1712052646288,-400.0,0.00054,120,"2024-04-02T10:10:46.288",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274251,1712052646299,-20000.0,0.00054,2,"2024-04-02T10:10:46.299",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274252,1712052646309,-15874.25190976,0.00054,30,"2024-04-02T10:10:46.309",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274253,1712052646318,-101839.82999714,0.00054,120,"2024-04-02T10:10:46.318",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274254,1712052646328,-768.35581597,0.00054,120,"2024-04-02T10:10:46.328",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274255,1712052646341,-2000.0,0.00054,120,"2024-04-02T10:10:46.341",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274256,1712052646351,-162.2921026,0.00054044,60,"2024-04-02T10:10:46.351",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274257,1712052646360,-161.81870659,0.00054063,60,"2024-04-02T10:10:46.360",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274258,1712052646370,-152.61113164,0.00054081,60,"2024-04-02T10:10:46.370",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274259,1712052646379,-190.36151738,0.00054082,120,"2024-04-02T10:10:46.379",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274260,1712052646389,-210.0,0.0005409,30,"2024-04-02T10:10:46.389",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274261,1712052646399,-808.80517,0.000541,69,"2024-04-02T10:10:46.399",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274262,1712052646409,-353.64599084,0.00054159,60,"2024-04-02T10:10:46.409",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274263,1712052646419,-157.040215,0.00054198,113,"2024-04-02T10:10:46.419",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274264,1712052646429,-150.0,0.000542,11,"2024-04-02T10:10:46.429",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274265,1712052646438,-500.0,0.00054222,90,"2024-04-02T10:10:46.438",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274266,1712052646448,-607.62716991,0.00054222,90,"2024-04-02T10:10:46.448",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274267,1712052646458,-2000.0,0.00054222,90,"2024-04-02T10:10:46.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274268,1712052646468,-166.67723278,0.00054225,60,"2024-04-02T10:10:46.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274269,1712052646478,-354.6614666,0.00054243,60,"2024-04-02T10:10:46.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274270,1712052646488,-500.0,0.00054246,120,"2024-04-02T10:10:46.488",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274271,1712052646498,-170.14270424,0.00054247,120,"2024-04-02T10:10:46.498",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274272,1712052646507,-49085.76479911,0.00054256,2,"2024-04-02T10:10:46.507",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274273,1712052646520,-481.3,0.00054258,2,"2024-04-02T10:10:46.520",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274274,1712052646530,-10000.0,0.000543,14,"2024-04-02T10:10:46.530",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274275,1712052646540,-3833.13571344,0.000543,7,"2024-04-02T10:10:46.540",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274276,1712052646549,-1199.93,0.000543,7,"2024-04-02T10:10:46.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274277,1712052646559,-190.36151738,0.00054301,120,"2024-04-02T10:10:46.559",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274278,1712052646569,-157.70000001,0.00054301,120,"2024-04-02T10:10:46.569",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274279,1712052646578,-2000.0,0.00054306,2,"2024-04-02T10:10:46.578",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274280,1712052646590,-156.8,0.00054338,2,"2024-04-02T10:10:46.590",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274281,1712052646600,-156.54,0.00054338,2,"2024-04-02T10:10:46.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274282,1712052646609,-156.87,0.00054338,2,"2024-04-02T10:10:46.609",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274283,1712052646619,-152.03159292,0.0005438,60,"2024-04-02T10:10:46.619",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274284,1712052646629,-154.13211123,0.00054396,60,"2024-04-02T10:10:46.629",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274285,1712052646638,-302.0,0.00054402,4,"2024-04-02T10:10:46.638",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274286,1712052646648,-176.82221022,0.00054453,60,"2024-04-02T10:10:46.648",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274287,1712052646658,-4063.4670006,0.0005449,15,"2024-04-02T10:10:46.658",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274288,1712052646668,-190.36151738,0.00054493,120,"2024-04-02T10:10:46.668",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274289,1712052646677,-700.0,0.00054496,90,"2024-04-02T10:10:46.677",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274290,1712052646687,-157.040216,0.00054498,113,"2024-04-02T10:10:46.687",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274291,1712052646697,-1000.0,0.00054499,120,"2024-04-02T10:10:46.697",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274292,1712052646706,-1000.0,0.00054521,120,"2024-04-02T10:10:46.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274293,1712052646716,-1630.0,0.00054546,120,"2024-04-02T10:10:46.716",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274294,1712052646725,-2429.0,0.00054546,120,"2024-04-02T10:10:46.725",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274295,1712052646734,-214.0,0.00054546,2,"2024-04-02T10:10:46.734",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274296,1712052646745,-150.0,0.00054546,2,"2024-04-02T10:10:46.745",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274297,1712052646754,-206.0,0.00054546,120,"2024-04-02T10:10:46.754",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274298,1712052646764,-154.46072361,0.00054587,60,"2024-04-02T10:10:46.764",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274299,1712052646773,-290.684562,0.00054625,30,"2024-04-02T10:10:46.773",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274300,1712052646783,-359.55139397,0.0005463,120,"2024-04-02T10:10:46.783",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274301,1712052646793,-190.36151738,0.00054685,120,"2024-04-02T10:10:46.793",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274302,1712052646803,-2928.513315,0.000547,95,"2024-04-02T10:10:46.803",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274303,1712052646813,-150.0,0.000547,12,"2024-04-02T10:10:46.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274304,1712052646822,-391.9426787,0.00054704,60,"2024-04-02T10:10:46.822",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274305,1712052646832,-1000.0,0.00054736,120,"2024-04-02T10:10:46.832",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274306,1712052646842,-441.93131228,0.00054741,14,"2024-04-02T10:10:46.842",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274307,1712052646851,-152.03159292,0.00054746,60,"2024-04-02T10:10:46.851",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274308,1712052646861,-177.30158958,0.00054754,60,"2024-04-02T10:10:46.861",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274309,1712052646871,-79873.3013292,0.00054756,2,"2024-04-02T10:10:46.871",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274310,1712052646880,-242.87265797,0.0005477,90,"2024-04-02T10:10:46.880",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274311,1712052646890,-2000.0,0.0005477,90,"2024-04-02T10:10:46.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274312,1712052646899,-15000.0,0.0005478,15,"2024-04-02T10:10:46.899",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274313,1712052646909,-354.6614666,0.0005478,60,"2024-04-02T10:10:46.909",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274314,1712052646919,-639.03,0.00054794,120,"2024-04-02T10:10:46.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274315,1712052646928,-302.70701161,0.00054794,120,"2024-04-02T10:10:46.928",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274316,1712052646937,-500.0,0.00054794,120,"2024-04-02T10:10:46.937",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274317,1712052646947,-503.87192592,0.00054794,120,"2024-04-02T10:10:46.947",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274318,1712052646957,-509.33649056,0.00054794,120,"2024-04-02T10:10:46.957",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274319,1712052646966,-503.90807512,0.00054794,120,"2024-04-02T10:10:46.966",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274320,1712052646975,-500.0,0.00054794,120,"2024-04-02T10:10:46.975",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274321,1712052646985,-313.57487553,0.00054794,120,"2024-04-02T10:10:46.985",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274322,1712052646995,-500.0,0.00054794,120,"2024-04-02T10:10:46.995",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274323,1712052647004,-500.0,0.00054794,120,"2024-04-02T10:10:47.004",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274324,1712052647014,-521.73840741,0.00054794,120,"2024-04-02T10:10:47.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274325,1712052647024,-500.0,0.00054794,15,"2024-04-02T10:10:47.024",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274326,1712052647034,-522.95880943,0.00054794,120,"2024-04-02T10:10:47.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274327,1712052647044,-500.0,0.00054794,120,"2024-04-02T10:10:47.044",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274328,1712052647053,-514.27043591,0.00054794,120,"2024-04-02T10:10:47.053",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274329,1712052647062,-500.0,0.00054794,120,"2024-04-02T10:10:47.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274330,1712052647072,-500.0,0.00054794,120,"2024-04-02T10:10:47.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274331,1712052647082,-500.0,0.00054794,120,"2024-04-02T10:10:47.082",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274332,1712052647093,-500.0,0.00054794,120,"2024-04-02T10:10:47.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274333,1712052647106,-500.0,0.00054794,120,"2024-04-02T10:10:47.106",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274334,1712052647116,-500.0,0.00054794,120,"2024-04-02T10:10:47.116",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274335,1712052647126,-500.0,0.00054794,120,"2024-04-02T10:10:47.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274336,1712052647137,-519.12326414,0.00054794,120,"2024-04-02T10:10:47.137",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274337,1712052647147,-512.89936909,0.00054794,120,"2024-04-02T10:10:47.147",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274338,1712052647156,-500.0,0.00054794,120,"2024-04-02T10:10:47.156",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274339,1712052647166,-500.0,0.00054794,120,"2024-04-02T10:10:47.166",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274340,1712052647175,-500.0,0.00054794,120,"2024-04-02T10:10:47.175",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274341,1712052647185,-500.0,0.00054794,120,"2024-04-02T10:10:47.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274342,1712052647194,-500.0,0.00054794,120,"2024-04-02T10:10:47.194",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274343,1712052647204,-500.0,0.00054794,120,"2024-04-02T10:10:47.204",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274344,1712052647215,-294.10936337,0.00054794,7,"2024-04-02T10:10:47.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274345,1712052647224,-500.0,0.00054794,120,"2024-04-02T10:10:47.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274346,1712052647234,-508.81828869,0.00054794,120,"2024-04-02T10:10:47.234",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274347,1712052647244,-10000.0,0.00054794,3,"2024-04-02T10:10:47.244",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274348,1712052647255,-500.0,0.00054794,120,"2024-04-02T10:10:47.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274349,1712052647265,-500.0,0.00054794,120,"2024-04-02T10:10:47.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274350,1712052647275,-507.82767138,0.00054794,120,"2024-04-02T10:10:47.275",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274351,1712052647286,-500.0,0.00054794,120,"2024-04-02T10:10:47.286",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274352,1712052647296,-500.0,0.00054794,120,"2024-04-02T10:10:47.296",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274353,1712052647306,-500.0,0.00054794,120,"2024-04-02T10:10:47.306",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274354,1712052647315,-1000.0,0.00054794,120,"2024-04-02T10:10:47.315",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274355,1712052647326,-304.54006556,0.00054794,120,"2024-04-02T10:10:47.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274356,1712052647341,-500.0,0.00054794,120,"2024-04-02T10:10:47.341",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274357,1712052647351,-500.0,0.00054794,120,"2024-04-02T10:10:47.351",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274358,1712052647362,-500.0,0.00054794,120,"2024-04-02T10:10:47.362",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274359,1712052647373,-463.41354969,0.00054794,120,"2024-04-02T10:10:47.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274360,1712052647384,-500.0,0.00054794,120,"2024-04-02T10:10:47.384",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274361,1712052647566,-164.08196022,0.00054794,120,"2024-04-02T10:10:47.566",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274362,1712052647577,-500.0,0.00054794,120,"2024-04-02T10:10:47.577",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274364,1712052647591,-500.0,0.00054794,120,"2024-04-02T10:10:47.591",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274366,1712052647601,-500.0,0.00054794,120,"2024-04-02T10:10:47.601",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274367,1712052647610,-500.0,0.00054794,120,"2024-04-02T10:10:47.610",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274368,1712052647620,-500.0,0.00054794,120,"2024-04-02T10:10:47.620",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274369,1712052647630,-500.0,0.00054794,120,"2024-04-02T10:10:47.630",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274370,1712052647639,-500.0,0.00054794,120,"2024-04-02T10:10:47.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274371,1712052647648,-310.56614274,0.00054794,30,"2024-04-02T10:10:47.648",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274372,1712052647658,-500.0,0.00054794,120,"2024-04-02T10:10:47.658",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274373,1712052647668,-500.0,0.00054794,120,"2024-04-02T10:10:47.668",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274374,1712052647678,-512.30159359,0.00054794,120,"2024-04-02T10:10:47.678",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274375,1712052647688,-528.53802031,0.00054794,120,"2024-04-02T10:10:47.688",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274376,1712052647697,-191.53377826,0.00054794,120,"2024-04-02T10:10:47.697",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274377,1712052647707,-522.06965775,0.00054794,120,"2024-04-02T10:10:47.707",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274379,1712052647716,-500.0,0.00054794,120,"2024-04-02T10:10:47.716",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274381,1712052647726,-500.0,0.00054794,120,"2024-04-02T10:10:47.726",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274383,1712052647735,-500.0,0.00054794,120,"2024-04-02T10:10:47.735",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274385,1712052647745,-593.67035798,0.00054794,120,"2024-04-02T10:10:47.745",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274387,1712052647755,-500.0,0.00054794,120,"2024-04-02T10:10:47.755",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274389,1712052647765,-500.0,0.00054794,120,"2024-04-02T10:10:47.765",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274391,1712052647776,-500.0,0.00054794,120,"2024-04-02T10:10:47.776",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274393,1712052647785,-522.31849241,0.00054794,120,"2024-04-02T10:10:47.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274395,1712052647794,-500.0,0.00054794,120,"2024-04-02T10:10:47.794",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274397,1712052647803,-516.87270976,0.00054794,120,"2024-04-02T10:10:47.803",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274399,1712052647813,-500.0,0.00054794,120,"2024-04-02T10:10:47.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274401,1712052647822,-500.0,0.00054794,120,"2024-04-02T10:10:47.822",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274403,1712052647831,-500.0,0.00054794,120,"2024-04-02T10:10:47.831",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274405,1712052647845,-545.68906502,0.00054794,120,"2024-04-02T10:10:47.845",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274407,1712052647854,-500.0,0.00054794,120,"2024-04-02T10:10:47.854",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274409,1712052647864,-500.0,0.00054794,120,"2024-04-02T10:10:47.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274411,1712052647874,-500.0,0.00054794,120,"2024-04-02T10:10:47.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274413,1712052647883,-500.0,0.00054794,120,"2024-04-02T10:10:47.883",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274415,1712052647892,-500.0,0.00054794,120,"2024-04-02T10:10:47.892",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274417,1712052647901,-500.0,0.00054794,120,"2024-04-02T10:10:47.901",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274419,1712052647910,-500.0,0.00054794,120,"2024-04-02T10:10:47.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274421,1712052647920,-500.0,0.00054794,120,"2024-04-02T10:10:47.920",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274423,1712052647930,-500.0,0.00054794,120,"2024-04-02T10:10:47.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274425,1712052647940,-525.98005088,0.00054794,120,"2024-04-02T10:10:47.940",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274426,1712052647949,-500.0,0.00054794,120,"2024-04-02T10:10:47.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274427,1712052647959,-500.0,0.00054794,120,"2024-04-02T10:10:47.959",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274428,1712052647968,-542.0,0.00054794,120,"2024-04-02T10:10:47.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274429,1712052647978,-500.0,0.00054794,120,"2024-04-02T10:10:47.978",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274430,1712052647987,-500.0,0.00054794,120,"2024-04-02T10:10:47.987",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274431,1712052647996,-500.0,0.00054794,120,"2024-04-02T10:10:47.996",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274432,1712052648005,-500.0,0.00054794,120,"2024-04-02T10:10:48.005",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274433,1712052648014,-500.0,0.00054794,120,"2024-04-02T10:10:48.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274434,1712052648023,-500.0,0.00054794,120,"2024-04-02T10:10:48.023",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274436,1712052648033,-500.0,0.00054794,120,"2024-04-02T10:10:48.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274438,1712052648045,-379.13821302,0.00054794,120,"2024-04-02T10:10:48.045",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274439,1712052648055,-500.0,0.00054794,120,"2024-04-02T10:10:48.055",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274442,1712052648064,-500.0,0.00054794,120,"2024-04-02T10:10:48.064",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274443,1712052648074,-500.0,0.00054794,120,"2024-04-02T10:10:48.074",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274445,1712052648085,-516.40554447,0.00054794,120,"2024-04-02T10:10:48.085",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274447,1712052648097,-156.0,0.00054794,120,"2024-04-02T10:10:48.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274450,1712052648106,-500.0,0.00054794,120,"2024-04-02T10:10:48.106",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274451,1712052648117,-471.50804244,0.00054794,120,"2024-04-02T10:10:48.117",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274453,1712052648132,-221.32897079,0.00054794,120,"2024-04-02T10:10:48.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274456,1712052648142,-500.0,0.00054794,120,"2024-04-02T10:10:48.142",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274457,1712052648152,-500.0,0.00054794,120,"2024-04-02T10:10:48.152",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274459,1712052648161,-500.0,0.00054794,120,"2024-04-02T10:10:48.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274461,1712052648171,-521.36799745,0.00054794,120,"2024-04-02T10:10:48.171",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274463,1712052648181,-500.0,0.00054794,120,"2024-04-02T10:10:48.181",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274465,1712052648191,-511.20582116,0.00054794,120,"2024-04-02T10:10:48.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274467,1712052648201,-500.0,0.00054794,120,"2024-04-02T10:10:48.201",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274469,1712052648210,-500.0,0.00054794,120,"2024-04-02T10:10:48.210",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274471,1712052648220,-2640.2,0.00054794,120,"2024-04-02T10:10:48.220",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274473,1712052648230,-500.0,0.00054794,120,"2024-04-02T10:10:48.230",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274475,1712052648240,-533.22364364,0.00054794,120,"2024-04-02T10:10:48.240",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274477,1712052648249,-500.0,0.00054794,120,"2024-04-02T10:10:48.249",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274479,1712052648259,-500.0,0.00054794,120,"2024-04-02T10:10:48.259",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274481,1712052648268,-500.0,0.00054794,120,"2024-04-02T10:10:48.268",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274483,1712052648278,-513.47295636,0.00054794,120,"2024-04-02T10:10:48.278",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274485,1712052648288,-500.0,0.00054794,120,"2024-04-02T10:10:48.288",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274487,1712052648298,-594.77991981,0.00054794,120,"2024-04-02T10:10:48.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274489,1712052648307,-500.0,0.00054794,120,"2024-04-02T10:10:48.307",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274491,1712052648316,-500.0,0.00054794,120,"2024-04-02T10:10:48.316",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274492,1712052648326,-500.0,0.00054794,120,"2024-04-02T10:10:48.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274493,1712052648338,-500.0,0.00054794,120,"2024-04-02T10:10:48.338",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274494,1712052648347,-500.0,0.00054794,120,"2024-04-02T10:10:48.347",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274495,1712052648357,-500.0,0.00054794,120,"2024-04-02T10:10:48.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274496,1712052648366,-500.0,0.00054794,120,"2024-04-02T10:10:48.366",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274497,1712052648375,-500.0,0.00054794,120,"2024-04-02T10:10:48.375",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274498,1712052648385,-500.0,0.00054794,120,"2024-04-02T10:10:48.385",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274499,1712052648394,-500.0,0.00054794,120,"2024-04-02T10:10:48.394",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274500,1712052648404,-500.0,0.00054794,120,"2024-04-02T10:10:48.404",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274501,1712052648413,-500.0,0.00054794,120,"2024-04-02T10:10:48.413",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274502,1712052648422,-510.05618208,0.00054794,120,"2024-04-02T10:10:48.422",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274503,1712052648432,-500.0,0.00054794,120,"2024-04-02T10:10:48.432",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274504,1712052648441,-500.0,0.00054794,120,"2024-04-02T10:10:48.441",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274506,1712052648451,-500.0,0.00054794,120,"2024-04-02T10:10:48.451",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274507,1712052648460,-500.0,0.00054794,120,"2024-04-02T10:10:48.460",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274508,1712052648470,-500.0,0.00054794,120,"2024-04-02T10:10:48.470",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274509,1712052648480,-500.0,0.00054794,120,"2024-04-02T10:10:48.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274510,1712052648489,-500.0,0.00054794,120,"2024-04-02T10:10:48.489",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274511,1712052648499,-500.0,0.00054794,120,"2024-04-02T10:10:48.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274512,1712052648508,-500.0,0.00054794,120,"2024-04-02T10:10:48.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274513,1712052648518,-508.40428947,0.00054794,120,"2024-04-02T10:10:48.518",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274514,1712052648528,-539.40900997,0.00054794,120,"2024-04-02T10:10:48.528",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274515,1712052648538,-500.0,0.00054794,120,"2024-04-02T10:10:48.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274516,1712052648548,-500.0,0.00054794,120,"2024-04-02T10:10:48.548",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274517,1712052648558,-500.0,0.00054794,120,"2024-04-02T10:10:48.558",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274518,1712052648569,-500.0,0.00054794,120,"2024-04-02T10:10:48.569",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274519,1712052648579,-500.0,0.00054794,120,"2024-04-02T10:10:48.579",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274520,1712052648600,-646.34035939,0.00054794,120,"2024-04-02T10:10:48.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274521,1712052648611,-500.0,0.00054794,120,"2024-04-02T10:10:48.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274522,1712052648622,-500.0,0.00054794,120,"2024-04-02T10:10:48.622",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274523,1712052648632,-500.0,0.00054794,120,"2024-04-02T10:10:48.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274524,1712052648644,-500.0,0.00054794,120,"2024-04-02T10:10:48.644",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274525,1712052648656,-500.0,0.00054794,120,"2024-04-02T10:10:48.656",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274526,1712052648666,-500.0,0.00054794,120,"2024-04-02T10:10:48.666",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274527,1712052648677,-500.0,0.00054794,120,"2024-04-02T10:10:48.677",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274528,1712052648689,-500.0,0.00054794,120,"2024-04-02T10:10:48.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274529,1712052648699,-520.61930667,0.00054794,2,"2024-04-02T10:10:48.699",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274530,1712052648709,-646.62579584,0.00054794,120,"2024-04-02T10:10:48.709",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274531,1712052648719,-500.0,0.00054794,120,"2024-04-02T10:10:48.719",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274532,1712052648730,-500.0,0.00054794,120,"2024-04-02T10:10:48.730",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274533,1712052648740,-500.0,0.00054794,120,"2024-04-02T10:10:48.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274534,1712052648750,-500.0,0.00054794,120,"2024-04-02T10:10:48.750",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274535,1712052648760,-500.0,0.00054794,120,"2024-04-02T10:10:48.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274536,1712052648770,-543.95374472,0.00054794,120,"2024-04-02T10:10:48.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274537,1712052648779,-500.0,0.00054794,120,"2024-04-02T10:10:48.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274538,1712052648790,-502.76615775,0.00054794,120,"2024-04-02T10:10:48.790",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274539,1712052648800,-500.0,0.00054794,120,"2024-04-02T10:10:48.800",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274540,1712052648810,-509.43,0.00054794,120,"2024-04-02T10:10:48.810",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274541,1712052648821,-500.0,0.00054794,120,"2024-04-02T10:10:48.821",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274542,1712052648831,-500.0,0.00054794,120,"2024-04-02T10:10:48.831",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274543,1712052648844,-500.0,0.00054794,120,"2024-04-02T10:10:48.844",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274544,1712052648855,-500.0,0.00054794,120,"2024-04-02T10:10:48.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274545,1712052648864,-500.0,0.00054794,120,"2024-04-02T10:10:48.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274546,1712052648874,-500.0,0.00054794,120,"2024-04-02T10:10:48.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274547,1712052648883,-500.0,0.00054794,120,"2024-04-02T10:10:48.883",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274548,1712052648893,-693.16,0.00054794,7,"2024-04-02T10:10:48.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274549,1712052648903,-500.0,0.00054794,120,"2024-04-02T10:10:48.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274550,1712052648913,-500.0,0.00054794,120,"2024-04-02T10:10:48.913",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274551,1712052648922,-500.0,0.00054794,120,"2024-04-02T10:10:48.922",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274552,1712052648933,-500.0,0.00054794,120,"2024-04-02T10:10:48.933",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274553,1712052648943,-500.0,0.00054794,120,"2024-04-02T10:10:48.943",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274554,1712052648953,-500.0,0.00054794,120,"2024-04-02T10:10:48.953",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274555,1712052648962,-500.0,0.00054794,120,"2024-04-02T10:10:48.962",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274556,1712052648972,-500.0,0.00054794,120,"2024-04-02T10:10:48.972",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274557,1712052648982,-519.07339409,0.00054794,120,"2024-04-02T10:10:48.982",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274558,1712052648992,-523.05501468,0.00054794,120,"2024-04-02T10:10:48.992",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274559,1712052649001,-500.0,0.00054794,120,"2024-04-02T10:10:49.001",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274560,1712052649011,-500.0,0.00054794,120,"2024-04-02T10:10:49.011",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274561,1712052649021,-500.0,0.00054794,120,"2024-04-02T10:10:49.021",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274562,1712052649031,-500.0,0.00054794,120,"2024-04-02T10:10:49.031",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274563,1712052649041,-500.0,0.00054794,120,"2024-04-02T10:10:49.041",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274564,1712052649050,-500.0,0.00054794,120,"2024-04-02T10:10:49.050",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274565,1712052649060,-500.0,0.00054794,120,"2024-04-02T10:10:49.060",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274566,1712052649069,-500.0,0.00054794,120,"2024-04-02T10:10:49.069",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274567,1712052649079,-511.86293739,0.00054794,120,"2024-04-02T10:10:49.079",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274568,1712052649092,-484.94891312,0.00054794,120,"2024-04-02T10:10:49.092",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274569,1712052649102,-500.0,0.00054794,120,"2024-04-02T10:10:49.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274570,1712052649111,-500.0,0.00054794,120,"2024-04-02T10:10:49.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274571,1712052649125,-500.0,0.00054794,120,"2024-04-02T10:10:49.125",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274572,1712052649134,-500.0,0.00054794,120,"2024-04-02T10:10:49.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274573,1712052649145,-500.0,0.00054794,120,"2024-04-02T10:10:49.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274574,1712052649154,-500.0,0.00054794,120,"2024-04-02T10:10:49.154",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274575,1712052649164,-499.28174893,0.00054794,120,"2024-04-02T10:10:49.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274576,1712052649174,-500.0,0.00054794,120,"2024-04-02T10:10:49.174",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274577,1712052649183,-500.0,0.00054794,120,"2024-04-02T10:10:49.183",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274578,1712052649197,-500.0,0.00054794,120,"2024-04-02T10:10:49.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274579,1712052649206,-500.0,0.00054794,120,"2024-04-02T10:10:49.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274580,1712052649216,-500.0,0.00054794,30,"2024-04-02T10:10:49.216",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274581,1712052649225,-500.0,0.00054794,120,"2024-04-02T10:10:49.225",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274582,1712052649235,-500.0,0.00054794,120,"2024-04-02T10:10:49.235",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274583,1712052649245,-500.0,0.00054794,120,"2024-04-02T10:10:49.245",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274584,1712052649254,-500.0,0.00054794,120,"2024-04-02T10:10:49.254",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274585,1712052649264,-532.44337762,0.00054794,120,"2024-04-02T10:10:49.264",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274586,1712052649273,-500.0,0.00054794,120,"2024-04-02T10:10:49.273",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274587,1712052649283,-500.0,0.00054794,120,"2024-04-02T10:10:49.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274588,1712052649292,-495.34956211,0.00054794,120,"2024-04-02T10:10:49.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274589,1712052649302,-500.0,0.00054794,120,"2024-04-02T10:10:49.302",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274590,1712052649311,-3080.87,0.00054794,120,"2024-04-02T10:10:49.311",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274591,1712052649321,-500.0,0.00054794,120,"2024-04-02T10:10:49.321",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274592,1712052649332,-606.03,0.00054794,120,"2024-04-02T10:10:49.332",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274593,1712052649344,-500.0,0.00054794,120,"2024-04-02T10:10:49.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274594,1712052649354,-500.0,0.00054794,120,"2024-04-02T10:10:49.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274595,1712052649364,-500.0,0.00054794,120,"2024-04-02T10:10:49.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274596,1712052649373,-524.15,0.00054794,120,"2024-04-02T10:10:49.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274597,1712052649383,-500.0,0.00054794,120,"2024-04-02T10:10:49.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274598,1712052649393,-500.0,0.00054794,120,"2024-04-02T10:10:49.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274599,1712052649402,-500.0,0.00054794,120,"2024-04-02T10:10:49.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274600,1712052649412,-500.0,0.00054794,120,"2024-04-02T10:10:49.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274601,1712052649422,-663.25,0.00054794,120,"2024-04-02T10:10:49.422",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274602,1712052649432,-500.0,0.00054794,2,"2024-04-02T10:10:49.432",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274603,1712052649442,-500.0,0.00054794,30,"2024-04-02T10:10:49.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274604,1712052649451,-500.0,0.00054794,120,"2024-04-02T10:10:49.451",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274605,1712052649461,-500.0,0.00054794,120,"2024-04-02T10:10:49.461",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274606,1712052649471,-500.0,0.00054794,120,"2024-04-02T10:10:49.471",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274607,1712052649480,-514.23727041,0.00054794,120,"2024-04-02T10:10:49.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274608,1712052649490,-500.0,0.00054794,120,"2024-04-02T10:10:49.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274609,1712052649499,-500.0,0.00054794,120,"2024-04-02T10:10:49.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274610,1712052649509,-500.0,0.00054794,120,"2024-04-02T10:10:49.509",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274611,1712052649518,-502.89156163,0.00054794,7,"2024-04-02T10:10:49.518",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274612,1712052649528,-500.0,0.00054794,120,"2024-04-02T10:10:49.528",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274613,1712052649537,-500.0,0.00054794,120,"2024-04-02T10:10:49.537",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274614,1712052649547,-500.0,0.00054794,120,"2024-04-02T10:10:49.547",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274615,1712052649557,-500.0,0.00054794,120,"2024-04-02T10:10:49.557",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274616,1712052649567,-500.0,0.00054794,120,"2024-04-02T10:10:49.567",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274617,1712052649578,-500.0,0.00054794,120,"2024-04-02T10:10:49.578",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274618,1712052649590,-230.95863825,0.00054794,120,"2024-04-02T10:10:49.590",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274619,1712052649600,-506.4157675,0.00054794,120,"2024-04-02T10:10:49.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274620,1712052649610,-500.0,0.00054794,120,"2024-04-02T10:10:49.610",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274621,1712052649620,-500.0,0.00054794,120,"2024-04-02T10:10:49.620",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274622,1712052649630,-500.0,0.00054794,120,"2024-04-02T10:10:49.630",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274623,1712052649639,-228.34225258,0.00054794,120,"2024-04-02T10:10:49.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274624,1712052649648,-504.90760264,0.00054794,120,"2024-04-02T10:10:49.648",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274625,1712052649658,-500.0,0.00054794,120,"2024-04-02T10:10:49.658",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274626,1712052649668,-274.61410391,0.00054794,120,"2024-04-02T10:10:49.668",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274627,1712052649678,-500.0,0.00054794,120,"2024-04-02T10:10:49.678",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274628,1712052649687,-500.0,0.00054794,120,"2024-04-02T10:10:49.687",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274629,1712052649698,-500.0,0.00054794,120,"2024-04-02T10:10:49.698",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274630,1712052649708,-500.0,0.00054794,120,"2024-04-02T10:10:49.708",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274631,1712052649718,-350.23404027,0.00054794,120,"2024-04-02T10:10:49.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274632,1712052649728,-500.0,0.00054794,120,"2024-04-02T10:10:49.728",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274633,1712052649738,-150.0,0.00054794,120,"2024-04-02T10:10:49.738",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274634,1712052649749,-500.0,0.00054794,120,"2024-04-02T10:10:49.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274635,1712052649759,-500.0,0.00054794,120,"2024-04-02T10:10:49.759",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274636,1712052649769,-500.0,0.00054794,120,"2024-04-02T10:10:49.769",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274637,1712052649779,-194.31544583,0.00054794,120,"2024-04-02T10:10:49.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274638,1712052649789,-500.0,0.00054794,120,"2024-04-02T10:10:49.789",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274639,1712052649799,-241.05,0.00054794,120,"2024-04-02T10:10:49.799",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274640,1712052649808,-273.32026956,0.00054794,120,"2024-04-02T10:10:49.808",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274641,1712052649818,-361.15,0.00054794,120,"2024-04-02T10:10:49.818",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274642,1712052649829,-509.15,0.00054794,120,"2024-04-02T10:10:49.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274643,1712052649841,-500.0,0.00054794,120,"2024-04-02T10:10:49.841",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274644,1712052649851,-583.45232202,0.00054794,120,"2024-04-02T10:10:49.851",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274645,1712052649860,-505.67,0.00054794,120,"2024-04-02T10:10:49.860",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274646,1712052649870,-500.0,0.00054794,120,"2024-04-02T10:10:49.870",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274647,1712052649879,-500.0,0.00054794,120,"2024-04-02T10:10:49.879",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274648,1712052649889,-500.0,0.00054794,120,"2024-04-02T10:10:49.889",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274649,1712052649898,-538.70391495,0.00054794,120,"2024-04-02T10:10:49.898",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274650,1712052649907,-500.0,0.00054794,2,"2024-04-02T10:10:49.907",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274651,1712052649917,-500.0,0.00054794,120,"2024-04-02T10:10:49.917",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274652,1712052649927,-432.3044335,0.00054794,120,"2024-04-02T10:10:49.927",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274653,1712052649936,-260.04488087,0.00054794,120,"2024-04-02T10:10:49.936",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274654,1712052649946,-500.0,0.00054794,120,"2024-04-02T10:10:49.946",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274655,1712052649955,-500.0,0.00054794,120,"2024-04-02T10:10:49.955",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274656,1712052649964,-500.0,0.00054794,120,"2024-04-02T10:10:49.964",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274657,1712052649974,-201.36246678,0.00054794,120,"2024-04-02T10:10:49.974",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274658,1712052649983,-500.0,0.00054794,120,"2024-04-02T10:10:49.983",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274659,1712052649993,-500.0,0.00054794,120,"2024-04-02T10:10:49.993",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274660,1712052650002,-500.0,0.00054794,120,"2024-04-02T10:10:50.002",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274661,1712052650010,-214.21665233,0.00054794,120,"2024-04-02T10:10:50.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274662,1712052650020,-500.0,0.00054794,120,"2024-04-02T10:10:50.020",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274663,1712052650030,-500.0,0.00054794,120,"2024-04-02T10:10:50.030",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274664,1712052650039,-529.11531178,0.00054794,120,"2024-04-02T10:10:50.039",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274665,1712052650049,-500.0,0.00054794,120,"2024-04-02T10:10:50.049",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274666,1712052650059,-500.0,0.00054794,120,"2024-04-02T10:10:50.059",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274667,1712052650069,-500.0,0.00054794,120,"2024-04-02T10:10:50.069",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274668,1712052650078,-500.0,0.00054794,120,"2024-04-02T10:10:50.078",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274669,1712052650091,-500.0,0.00054794,120,"2024-04-02T10:10:50.091",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274670,1712052650105,-317.10332859,0.00054794,120,"2024-04-02T10:10:50.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274671,1712052650115,-500.0,0.00054794,120,"2024-04-02T10:10:50.115",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274672,1712052650124,-500.0,0.00054794,120,"2024-04-02T10:10:50.124",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274673,1712052650134,-683.86,0.00054794,120,"2024-04-02T10:10:50.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274674,1712052650144,-500.0,0.00054794,120,"2024-04-02T10:10:50.144",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274675,1712052650154,-500.0,0.00054794,120,"2024-04-02T10:10:50.154",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274676,1712052650164,-500.0,0.00054794,120,"2024-04-02T10:10:50.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274677,1712052650173,-500.0,0.00054794,120,"2024-04-02T10:10:50.173",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274678,1712052650183,-500.0,0.00054794,120,"2024-04-02T10:10:50.183",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274679,1712052650194,-500.0,0.00054794,120,"2024-04-02T10:10:50.194",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274680,1712052650205,-603.26447687,0.00054794,120,"2024-04-02T10:10:50.205",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274681,1712052650215,-500.0,0.00054794,120,"2024-04-02T10:10:50.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274682,1712052650225,-500.0,0.00054794,120,"2024-04-02T10:10:50.225",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274683,1712052650234,-500.0,0.00054794,120,"2024-04-02T10:10:50.234",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274684,1712052650244,-500.0,0.00054794,120,"2024-04-02T10:10:50.244",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274685,1712052650255,-500.0,0.00054794,120,"2024-04-02T10:10:50.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274686,1712052650265,-500.0,0.00054794,120,"2024-04-02T10:10:50.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274687,1712052650275,-544.95314143,0.00054794,120,"2024-04-02T10:10:50.275",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274688,1712052650286,-500.0,0.00054794,120,"2024-04-02T10:10:50.286",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274689,1712052650295,-541.67891051,0.00054794,120,"2024-04-02T10:10:50.295",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274690,1712052650305,-500.0,0.00054794,120,"2024-04-02T10:10:50.305",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274691,1712052650315,-500.0,0.00054794,120,"2024-04-02T10:10:50.315",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274692,1712052650325,-500.0,0.00054794,120,"2024-04-02T10:10:50.325",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274693,1712052650337,-500.0,0.00054794,120,"2024-04-02T10:10:50.337",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274694,1712052650347,-500.0,0.00054794,120,"2024-04-02T10:10:50.347",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274695,1712052650357,-500.0,0.00054794,120,"2024-04-02T10:10:50.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274696,1712052650366,-333.62975298,0.00054794,120,"2024-04-02T10:10:50.366",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274697,1712052650376,-500.0,0.00054794,120,"2024-04-02T10:10:50.376",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274698,1712052650386,-507.91425872,0.00054794,120,"2024-04-02T10:10:50.386",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274699,1712052650396,-500.0,0.00054794,120,"2024-04-02T10:10:50.396",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274700,1712052650406,-500.0,0.00054794,120,"2024-04-02T10:10:50.406",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274701,1712052650415,-500.0,0.00054794,120,"2024-04-02T10:10:50.415",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274702,1712052650425,-500.0,0.00054794,120,"2024-04-02T10:10:50.425",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274703,1712052650435,-500.0,0.00054794,120,"2024-04-02T10:10:50.435",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274704,1712052650445,-500.0,0.00054794,120,"2024-04-02T10:10:50.445",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274705,1712052650455,-500.0,0.00054794,120,"2024-04-02T10:10:50.455",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274706,1712052650465,-500.0,0.00054794,120,"2024-04-02T10:10:50.465",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274707,1712052650475,-500.0,0.00054794,120,"2024-04-02T10:10:50.475",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274708,1712052650485,-500.0,0.00054794,120,"2024-04-02T10:10:50.485",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274709,1712052650495,-500.0,0.00054794,120,"2024-04-02T10:10:50.495",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274710,1712052650506,-500.0,0.00054794,120,"2024-04-02T10:10:50.506",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274711,1712052650516,-500.0,0.00054794,120,"2024-04-02T10:10:50.516",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274712,1712052650662,-500.0,0.00054794,120,"2024-04-02T10:10:50.662",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274713,1712052650673,-500.0,0.00054794,120,"2024-04-02T10:10:50.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274714,1712052650684,-500.0,0.00054794,120,"2024-04-02T10:10:50.684",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274715,1712052650694,-500.0,0.00054794,120,"2024-04-02T10:10:50.694",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274716,1712052650705,-1051.1433285,0.00054794,120,"2024-04-02T10:10:50.705",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274717,1712052650715,-500.0,0.00054794,120,"2024-04-02T10:10:50.715",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274718,1712052650725,-500.0,0.00054794,120,"2024-04-02T10:10:50.725",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274719,1712052650735,-500.0,0.00054794,120,"2024-04-02T10:10:50.735",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274720,1712052650746,-500.0,0.00054794,120,"2024-04-02T10:10:50.746",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274721,1712052650755,-500.0,0.00054794,120,"2024-04-02T10:10:50.755",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274722,1712052650764,-500.0,0.00054794,120,"2024-04-02T10:10:50.764",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274723,1712052650786,-500.0,0.00054794,120,"2024-04-02T10:10:50.786",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274724,1712052650796,-500.0,0.00054794,120,"2024-04-02T10:10:50.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274725,1712052650806,-500.0,0.00054794,120,"2024-04-02T10:10:50.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274726,1712052650817,-507.46645782,0.00054794,120,"2024-04-02T10:10:50.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274727,1712052650827,-500.0,0.00054794,120,"2024-04-02T10:10:50.827",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274728,1712052650840,-500.0,0.00054794,120,"2024-04-02T10:10:50.840",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274729,1712052650849,-535.8,0.00054794,120,"2024-04-02T10:10:50.849",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274730,1712052650859,-500.0,0.00054794,120,"2024-04-02T10:10:50.859",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274731,1712052650869,-513.34401681,0.00054794,120,"2024-04-02T10:10:50.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274732,1712052650879,-574.91,0.00054794,7,"2024-04-02T10:10:50.879",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274733,1712052650889,-574.93,0.00054794,120,"2024-04-02T10:10:50.889",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274734,1712052650899,-550.0,0.00054794,120,"2024-04-02T10:10:50.899",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274735,1712052650910,-500.0,0.00054794,120,"2024-04-02T10:10:50.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274736,1712052650920,-500.0,0.00054794,120,"2024-04-02T10:10:50.920",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274737,1712052650930,-500.0,0.00054794,120,"2024-04-02T10:10:50.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274738,1712052650940,-500.0,0.00054794,120,"2024-04-02T10:10:50.940",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274739,1712052650950,-578.79,0.00054794,120,"2024-04-02T10:10:50.950",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274740,1712052650960,-500.0,0.00054794,120,"2024-04-02T10:10:50.960",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274741,1712052650971,-500.0,0.00054794,120,"2024-04-02T10:10:50.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274742,1712052650981,-500.0,0.00054794,120,"2024-04-02T10:10:50.981",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274743,1712052650991,-500.0,0.00054794,120,"2024-04-02T10:10:50.991",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274744,1712052651001,-553.45,0.00054794,120,"2024-04-02T10:10:51.001",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274745,1712052651011,-505.0,0.00054794,65,"2024-04-02T10:10:51.011",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274746,1712052651022,-500.0,0.00054794,120,"2024-04-02T10:10:51.022",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274747,1712052651032,-500.0,0.00054794,120,"2024-04-02T10:10:51.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274748,1712052651042,-500.0,0.00054794,120,"2024-04-02T10:10:51.042",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274749,1712052651052,-718.33,0.00054794,120,"2024-04-02T10:10:51.052",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274750,1712052651062,-500.0,0.00054794,120,"2024-04-02T10:10:51.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274751,1712052651072,-500.0,0.00054794,120,"2024-04-02T10:10:51.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274752,1712052651082,-500.0,0.00054794,120,"2024-04-02T10:10:51.082",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274753,1712052651094,-643.23,0.00054794,120,"2024-04-02T10:10:51.094",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274754,1712052651104,-500.0,0.00054794,50,"2024-04-02T10:10:51.104",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274755,1712052651114,-1837.65,0.00054794,120,"2024-04-02T10:10:51.114",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274756,1712052651126,-2292.04,0.00054794,120,"2024-04-02T10:10:51.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274757,1712052651136,-509.64607374,0.00054794,120,"2024-04-02T10:10:51.136",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274758,1712052651146,-402.97,0.00054794,120,"2024-04-02T10:10:51.146",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274759,1712052651157,-681.88,0.00054794,120,"2024-04-02T10:10:51.157",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274760,1712052651167,-500.0,0.00054794,120,"2024-04-02T10:10:51.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274761,1712052651177,-1809.58,0.00054794,120,"2024-04-02T10:10:51.177",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274762,1712052651187,-221.49451615,0.00054794,120,"2024-04-02T10:10:51.187",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274763,1712052651197,-500.0,0.00054794,120,"2024-04-02T10:10:51.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274764,1712052651208,-500.0,0.00054794,120,"2024-04-02T10:10:51.208",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274765,1712052651218,-500.0,0.00054794,120,"2024-04-02T10:10:51.218",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274766,1712052651228,-932.21,0.00054794,120,"2024-04-02T10:10:51.228",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274767,1712052651238,-500.0,0.00054794,120,"2024-04-02T10:10:51.238",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274768,1712052651247,-500.0,0.00054794,120,"2024-04-02T10:10:51.247",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274769,1712052651257,-1236.68,0.00054794,120,"2024-04-02T10:10:51.257",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274770,1712052651267,-500.0,0.00054794,120,"2024-04-02T10:10:51.267",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274771,1712052651278,-500.0,0.00054794,120,"2024-04-02T10:10:51.278",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274772,1712052651288,-500.0,0.00054794,120,"2024-04-02T10:10:51.288",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274773,1712052651298,-500.0,0.00054794,120,"2024-04-02T10:10:51.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274774,1712052651308,-4980.5567284,0.00054794,120,"2024-04-02T10:10:51.308",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274775,1712052651350,-10402.7632716,0.00054794,120,"2024-04-02T10:10:51.350",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274776,1712052651361,-520.91,0.00054794,120,"2024-04-02T10:10:51.361",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274777,1712052651371,-500.0,0.00054794,120,"2024-04-02T10:10:51.371",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274778,1712052651382,-765.68,0.00054794,120,"2024-04-02T10:10:51.382",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274779,1712052651392,-500.0,0.00054794,120,"2024-04-02T10:10:51.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274780,1712052651402,-795.61,0.00054794,120,"2024-04-02T10:10:51.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274781,1712052651412,-1319.18,0.00054794,120,"2024-04-02T10:10:51.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274782,1712052651423,-500.0,0.00054794,120,"2024-04-02T10:10:51.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274783,1712052651434,-2099.12,0.00054794,120,"2024-04-02T10:10:51.434",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274784,1712052651444,-3296.39,0.00054794,120,"2024-04-02T10:10:51.444",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274785,1712052651454,-641.0,0.00054794,120,"2024-04-02T10:10:51.454",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274786,1712052651466,-500.0,0.00054794,120,"2024-04-02T10:10:51.466",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274787,1712052651477,-500.0,0.00054794,120,"2024-04-02T10:10:51.477",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274788,1712052651488,-3746.5,0.00054794,120,"2024-04-02T10:10:51.488",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274789,1712052651498,-8707.4,0.00054794,120,"2024-04-02T10:10:51.498",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274790,1712052651509,-765.76,0.00054794,120,"2024-04-02T10:10:51.509",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274791,1712052651520,-500.0,0.00054794,120,"2024-04-02T10:10:51.520",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274792,1712052651530,-226.34515097,0.00054794,120,"2024-04-02T10:10:51.530",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274793,1712052651541,-500.0,0.00054794,120,"2024-04-02T10:10:51.541",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274794,1712052651551,-500.0,0.00054794,120,"2024-04-02T10:10:51.551",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274795,1712052651561,-10622.52,0.00054794,120,"2024-04-02T10:10:51.561",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274796,1712052651572,-655.81,0.00054794,120,"2024-04-02T10:10:51.572",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274797,1712052651581,-500.0,0.00054794,120,"2024-04-02T10:10:51.581",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274798,1712052651596,-500.0,0.00054794,120,"2024-04-02T10:10:51.596",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274799,1712052651606,-862.75,0.00054794,120,"2024-04-02T10:10:51.606",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274800,1712052651617,-500.0,0.00054794,120,"2024-04-02T10:10:51.617",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274801,1712052651627,-386.59,0.00054794,120,"2024-04-02T10:10:51.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274802,1712052651637,-500.0,0.00054794,120,"2024-04-02T10:10:51.637",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274803,1712052651648,-544.36,0.00054794,120,"2024-04-02T10:10:51.648",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274804,1712052651658,-500.0,0.00054794,120,"2024-04-02T10:10:51.658",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274805,1712052651669,-4405.79,0.00054794,120,"2024-04-02T10:10:51.669",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274806,1712052651679,-500.0,0.00054794,120,"2024-04-02T10:10:51.679",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274807,1712052651689,-500.0,0.00054794,120,"2024-04-02T10:10:51.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274808,1712052651699,-500.0,0.00054794,120,"2024-04-02T10:10:51.699",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274809,1712052651709,-514.59736382,0.00054794,120,"2024-04-02T10:10:51.709",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274810,1712052651718,-705.65,0.00054794,120,"2024-04-02T10:10:51.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274811,1712052651728,-500.0,0.00054794,120,"2024-04-02T10:10:51.728",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274812,1712052651738,-500.0,0.00054794,120,"2024-04-02T10:10:51.738",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274813,1712052651748,-500.0,0.00054794,120,"2024-04-02T10:10:51.748",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274814,1712052651758,-500.0,0.00054794,120,"2024-04-02T10:10:51.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274815,1712052651768,-751.73,0.00054794,120,"2024-04-02T10:10:51.768",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274816,1712052651779,-500.0,0.00054794,120,"2024-04-02T10:10:51.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274817,1712052651790,-500.0,0.00054794,120,"2024-04-02T10:10:51.790",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274818,1712052651800,-219.94488792,0.00054794,120,"2024-04-02T10:10:51.800",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274819,1712052651810,-1477.38,0.00054794,120,"2024-04-02T10:10:51.810",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274820,1712052651820,-852.77,0.00054794,120,"2024-04-02T10:10:51.820",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274821,1712052651830,-500.0,0.00054794,120,"2024-04-02T10:10:51.830",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274822,1712052651843,-753.6,0.00054794,120,"2024-04-02T10:10:51.843",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274823,1712052651853,-500.0,0.00054794,120,"2024-04-02T10:10:51.853",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274824,1712052651862,-500.0,0.00054794,120,"2024-04-02T10:10:51.862",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274825,1712052651871,-500.0,0.00054794,120,"2024-04-02T10:10:51.871",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274826,1712052651881,-1430.49,0.00054794,120,"2024-04-02T10:10:51.881",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274827,1712052651890,-224.82221977,0.00054794,120,"2024-04-02T10:10:51.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274828,1712052651900,-500.0,0.00054794,120,"2024-04-02T10:10:51.900",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274829,1712052651909,-7553.42,0.00054794,120,"2024-04-02T10:10:51.909",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274830,1712052651920,-500.0,0.00054794,120,"2024-04-02T10:10:51.920",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274831,1712052651930,-508.93005836,0.00054794,120,"2024-04-02T10:10:51.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274832,1712052651939,-500.0,0.00054794,120,"2024-04-02T10:10:51.939",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274833,1712052651948,-500.0,0.00054794,120,"2024-04-02T10:10:51.948",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274834,1712052651959,-500.0,0.00054794,120,"2024-04-02T10:10:51.959",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274835,1712052651969,-500.0,0.00054794,120,"2024-04-02T10:10:51.969",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274836,1712052651979,-500.0,0.00054794,120,"2024-04-02T10:10:51.979",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274837,1712052651989,-500.0,0.00054794,120,"2024-04-02T10:10:51.989",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274838,1712052651998,-632.12,0.00054794,120,"2024-04-02T10:10:51.998",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274839,1712052652008,-644.12,0.00054794,120,"2024-04-02T10:10:52.008",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274840,1712052652018,-696.02,0.00054794,120,"2024-04-02T10:10:52.018",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274841,1712052652028,-500.0,0.00054794,120,"2024-04-02T10:10:52.028",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274842,1712052652038,-536.95,0.00054794,120,"2024-04-02T10:10:52.038",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274843,1712052652048,-500.0,0.00054794,120,"2024-04-02T10:10:52.048",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274844,1712052652058,-682.7,0.00054794,120,"2024-04-02T10:10:52.058",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274845,1712052652067,-500.0,0.00054794,120,"2024-04-02T10:10:52.067",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274846,1712052652077,-548.68,0.00054794,120,"2024-04-02T10:10:52.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274847,1712052652089,-500.0,0.00054794,120,"2024-04-02T10:10:52.089",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274848,1712052652100,-500.0,0.00054794,120,"2024-04-02T10:10:52.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274849,1712052652109,-500.0,0.00054794,120,"2024-04-02T10:10:52.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274850,1712052652121,-384.52322358,0.00054794,120,"2024-04-02T10:10:52.121",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274851,1712052652131,-719.77,0.00054794,120,"2024-04-02T10:10:52.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274852,1712052652142,-500.0,0.00054794,120,"2024-04-02T10:10:52.142",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274853,1712052652151,-536.86,0.00054794,120,"2024-04-02T10:10:52.151",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274854,1712052652160,-1069.38,0.00054794,120,"2024-04-02T10:10:52.160",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274855,1712052652170,-1749.51,0.00054794,120,"2024-04-02T10:10:52.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274856,1712052652180,-500.0,0.00054794,120,"2024-04-02T10:10:52.180",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274857,1712052652191,-1237.82,0.00054794,120,"2024-04-02T10:10:52.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274858,1712052652201,-1387.27,0.00054794,120,"2024-04-02T10:10:52.201",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274859,1712052652211,-318.84,0.00054794,120,"2024-04-02T10:10:52.211",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274860,1712052652222,-1595.59,0.00054794,120,"2024-04-02T10:10:52.222",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274861,1712052652232,-500.0,0.00054794,120,"2024-04-02T10:10:52.232",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274862,1712052652242,-969.29,0.00054794,120,"2024-04-02T10:10:52.242",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274863,1712052652252,-523.49,0.00054794,120,"2024-04-02T10:10:52.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274864,1712052652261,-500.0,0.00054794,120,"2024-04-02T10:10:52.261",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274865,1712052652272,-751.92,0.00054794,120,"2024-04-02T10:10:52.272",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274866,1712052652282,-737.5,0.00054794,120,"2024-04-02T10:10:52.282",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274867,1712052652292,-500.0,0.00054794,120,"2024-04-02T10:10:52.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274868,1712052652302,-500.0,0.00054794,120,"2024-04-02T10:10:52.302",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274869,1712052652312,-477.94582644,0.00054794,120,"2024-04-02T10:10:52.312",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274870,1712052652322,-500.0,0.00054794,120,"2024-04-02T10:10:52.322",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274871,1712052652332,-988.0,0.00054794,120,"2024-04-02T10:10:52.332",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274872,1712052652347,-988.0,0.00054794,120,"2024-04-02T10:10:52.347",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274873,1712052652356,-988.0,0.00054794,120,"2024-04-02T10:10:52.356",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274874,1712052652366,-988.0,0.00054794,120,"2024-04-02T10:10:52.366",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274875,1712052652376,-988.0,0.00054794,120,"2024-04-02T10:10:52.376",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274876,1712052652385,-525.86,0.00054794,120,"2024-04-02T10:10:52.385",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274877,1712052652395,-988.0,0.00054794,120,"2024-04-02T10:10:52.395",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274878,1712052652405,-988.0,0.00054794,120,"2024-04-02T10:10:52.405",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274879,1712052652415,-988.0,0.00054794,120,"2024-04-02T10:10:52.415",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274880,1712052652426,-988.0,0.00054794,120,"2024-04-02T10:10:52.426",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274881,1712052652436,-988.0,0.00054794,120,"2024-04-02T10:10:52.436",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274882,1712052652446,-500.0,0.00054794,120,"2024-04-02T10:10:52.446",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274883,1712052652457,-988.0,0.00054794,120,"2024-04-02T10:10:52.457",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274884,1712052652466,-988.0,0.00054794,120,"2024-04-02T10:10:52.466",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274885,1712052652476,-511.26,0.00054794,120,"2024-04-02T10:10:52.476",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274886,1712052652489,-988.0,0.00054794,120,"2024-04-02T10:10:52.489",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274887,1712052652499,-988.0,0.00054794,120,"2024-04-02T10:10:52.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274888,1712052652509,-500.0,0.00054794,120,"2024-04-02T10:10:52.509",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274889,1712052652518,-988.0,0.00054794,120,"2024-04-02T10:10:52.518",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274890,1712052652528,-988.0,0.00054794,120,"2024-04-02T10:10:52.528",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274891,1712052652538,-988.0,0.00054794,120,"2024-04-02T10:10:52.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274892,1712052652549,-988.0,0.00054794,120,"2024-04-02T10:10:52.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274893,1712052652559,-760.14,0.00054794,120,"2024-04-02T10:10:52.559",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274894,1712052652569,-988.0,0.00054794,120,"2024-04-02T10:10:52.569",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274895,1712052652578,-556.27938779,0.00054794,120,"2024-04-02T10:10:52.578",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274896,1712052652592,-988.0,0.00054794,120,"2024-04-02T10:10:52.592",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274897,1712052652602,-988.0,0.00054794,120,"2024-04-02T10:10:52.602",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274898,1712052652611,-988.0,0.00054794,120,"2024-04-02T10:10:52.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274899,1712052652621,-988.0,0.00054794,120,"2024-04-02T10:10:52.621",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274900,1712052652631,-912.47924936,0.00054794,120,"2024-04-02T10:10:52.631",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274901,1712052652641,-548.8,0.00054794,120,"2024-04-02T10:10:52.641",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274902,1712052652652,-294.27605726,0.00054794,120,"2024-04-02T10:10:52.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274903,1712052652661,-500.0,0.00054794,120,"2024-04-02T10:10:52.661",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274904,1712052652673,-500.0,0.00054794,120,"2024-04-02T10:10:52.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274905,1712052652683,-654.12,0.00054794,120,"2024-04-02T10:10:52.683",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274906,1712052652694,-500.0,0.00054794,120,"2024-04-02T10:10:52.694",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274907,1712052652704,-658.69,0.00054794,120,"2024-04-02T10:10:52.704",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274908,1712052652715,-764.68,0.00054794,120,"2024-04-02T10:10:52.715",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274909,1712052652725,-500.0,0.00054794,120,"2024-04-02T10:10:52.725",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274910,1712052652734,-500.0,0.00054794,120,"2024-04-02T10:10:52.734",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274911,1712052652744,-500.0,0.00054794,120,"2024-04-02T10:10:52.744",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274912,1712052652754,-1931.74,0.00054794,120,"2024-04-02T10:10:52.754",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274913,1712052652765,-500.0,0.00054794,120,"2024-04-02T10:10:52.765",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274914,1712052652775,-790.93,0.00054794,120,"2024-04-02T10:10:52.775",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274915,1712052652785,-500.0,0.00054794,120,"2024-04-02T10:10:52.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274916,1712052652795,-500.0,0.00054794,120,"2024-04-02T10:10:52.795",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274917,1712052652806,-457.18990078,0.00054794,120,"2024-04-02T10:10:52.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274918,1712052652817,-731.52,0.00054794,120,"2024-04-02T10:10:52.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274919,1712052652828,-500.0,0.00054794,120,"2024-04-02T10:10:52.828",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274920,1712052652838,-677.17,0.00054794,120,"2024-04-02T10:10:52.838",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274921,1712052652849,-610.98,0.00054794,120,"2024-04-02T10:10:52.849",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274922,1712052652859,-3071.55,0.00054794,120,"2024-04-02T10:10:52.859",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274923,1712052652869,-500.0,0.00054794,120,"2024-04-02T10:10:52.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274924,1712052652880,-524.96,0.00054794,120,"2024-04-02T10:10:52.880",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274925,1712052652890,-1267.98,0.00054794,120,"2024-04-02T10:10:52.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274926,1712052652900,-418.69,0.00054794,120,"2024-04-02T10:10:52.900",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274927,1712052652910,-500.0,0.00054794,120,"2024-04-02T10:10:52.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274928,1712052652921,-500.0,0.00054794,120,"2024-04-02T10:10:52.921",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274929,1712052652932,-870.37,0.00054794,120,"2024-04-02T10:10:52.932",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274930,1712052652942,-500.0,0.00054794,120,"2024-04-02T10:10:52.942",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274931,1712052652951,-500.0,0.00054794,120,"2024-04-02T10:10:52.951",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274932,1712052652961,-1323.16,0.00054794,120,"2024-04-02T10:10:52.961",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274933,1712052652973,-511.15,0.00054794,120,"2024-04-02T10:10:52.973",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274934,1712052652982,-156.05924659,0.00054794,120,"2024-04-02T10:10:52.982",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274935,1712052652993,-518.61,0.00054794,120,"2024-04-02T10:10:52.993",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274936,1712052653004,-510.52945879,0.00054794,120,"2024-04-02T10:10:53.004",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274937,1712052653013,-500.0,0.00054794,120,"2024-04-02T10:10:53.013",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274938,1712052653023,-500.0,0.00054794,120,"2024-04-02T10:10:53.023",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274939,1712052653032,-1454.99,0.00054794,120,"2024-04-02T10:10:53.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274940,1712052653042,-1455.71,0.00054794,120,"2024-04-02T10:10:53.042",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274941,1712052653052,-500.0,0.00054794,120,"2024-04-02T10:10:53.052",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274942,1712052653062,-506.84211919,0.00054794,120,"2024-04-02T10:10:53.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274943,1712052653071,-1181.99,0.00054794,120,"2024-04-02T10:10:53.071",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274944,1712052653081,-214.65667246,0.00054794,120,"2024-04-02T10:10:53.081",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274945,1712052653092,-612.61,0.00054794,120,"2024-04-02T10:10:53.092",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274946,1712052653105,-1201.75,0.00054794,120,"2024-04-02T10:10:53.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274947,1712052653115,-520.16804285,0.00054794,120,"2024-04-02T10:10:53.115",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274948,1712052653125,-576.46502952,0.00054794,120,"2024-04-02T10:10:53.125",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274949,1712052653134,-4194.79,0.00054794,120,"2024-04-02T10:10:53.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274950,1712052653147,-677.31,0.00054794,120,"2024-04-02T10:10:53.147",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274951,1712052653156,-500.0,0.00054794,120,"2024-04-02T10:10:53.156",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274952,1712052653165,-918.86,0.00054794,120,"2024-04-02T10:10:53.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274953,1712052653176,-500.0,0.00054794,120,"2024-04-02T10:10:53.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274954,1712052653185,-174.83495346,0.00054794,120,"2024-04-02T10:10:53.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274955,1712052653196,-526.64,0.00054794,120,"2024-04-02T10:10:53.196",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274956,1712052653205,-534.58,0.00054794,120,"2024-04-02T10:10:53.205",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274957,1712052653214,-500.0,0.00054794,120,"2024-04-02T10:10:53.214",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274958,1712052653224,-500.0,0.00054794,120,"2024-04-02T10:10:53.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274959,1712052653233,-500.0,0.00054794,120,"2024-04-02T10:10:53.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274960,1712052653242,-2298.18,0.00054794,120,"2024-04-02T10:10:53.242",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274961,1712052653252,-500.0,0.00054794,120,"2024-04-02T10:10:53.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274962,1712052653262,-500.0,0.00054794,120,"2024-04-02T10:10:53.262",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274963,1712052653272,-665.17,0.00054794,120,"2024-04-02T10:10:53.272",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274964,1712052653282,-946.97,0.00054794,120,"2024-04-02T10:10:53.282",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274965,1712052653292,-567.55237704,0.00054794,120,"2024-04-02T10:10:53.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274966,1712052653302,-500.0,0.00054794,120,"2024-04-02T10:10:53.302",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274967,1712052653311,-500.0,0.00054794,120,"2024-04-02T10:10:53.311",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274968,1712052653321,-500.0,0.00054794,120,"2024-04-02T10:10:53.321",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274969,1712052653330,-500.0,0.00054794,120,"2024-04-02T10:10:53.330",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274970,1712052653341,-500.0,0.00054794,120,"2024-04-02T10:10:53.341",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274971,1712052653351,-500.0,0.00054794,120,"2024-04-02T10:10:53.351",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274972,1712052653360,-500.0,0.00054794,120,"2024-04-02T10:10:53.360",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274973,1712052653370,-1731.05,0.00054794,120,"2024-04-02T10:10:53.370",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274974,1712052653379,-500.0,0.00054794,120,"2024-04-02T10:10:53.379",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274975,1712052653390,-500.0,0.00054794,120,"2024-04-02T10:10:53.390",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274976,1712052653399,-2399.85,0.00054794,120,"2024-04-02T10:10:53.399",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274977,1712052653408,-500.0,0.00054794,120,"2024-04-02T10:10:53.408",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274978,1712052653418,-500.0,0.00054794,120,"2024-04-02T10:10:53.418",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274979,1712052653428,-500.0,0.00054794,120,"2024-04-02T10:10:53.428",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274980,1712052653437,-500.0,0.00054794,120,"2024-04-02T10:10:53.437",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274981,1712052653447,-823.08950396,0.00054794,4,"2024-04-02T10:10:53.447",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274982,1712052653457,-500.0,0.00054794,120,"2024-04-02T10:10:53.457",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274983,1712052653466,-2586.11,0.00054794,120,"2024-04-02T10:10:53.466",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274984,1712052653476,-500.0,0.00054794,120,"2024-04-02T10:10:53.476",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274985,1712052653614,-500.0,0.00054794,120,"2024-04-02T10:10:53.614",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274986,1712052653624,-500.0,0.00054794,120,"2024-04-02T10:10:53.624",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274987,1712052653633,-184.32955213,0.00054795,30,"2024-04-02T10:10:53.633",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274988,1712052653643,-185.182371,0.00054795,120,"2024-04-02T10:10:53.643",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274989,1712052653652,-250.0,0.00054795,112,"2024-04-02T10:10:53.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274990,1712052653662,-1000.0,0.00054795,120,"2024-04-02T10:10:53.662",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274991,1712052653671,-1000.0,0.00054795,120,"2024-04-02T10:10:53.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274992,1712052653681,-152.03159292,0.00054796,60,"2024-04-02T10:10:53.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274993,1712052653690,-157.040216,0.00054798,113,"2024-04-02T10:10:53.690",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274994,1712052653700,-1919.0,0.000548,30,"2024-04-02T10:10:53.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274995,1712052653709,-2291.77789891,0.000548,120,"2024-04-02T10:10:53.709",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274996,1712052653719,-170.14270424,0.00054822,120,"2024-04-02T10:10:53.719",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274997,1712052653728,-512.0,0.00054822,120,"2024-04-02T10:10:53.728",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274998,1712052653738,-353.92623551,0.00054833,101,"2024-04-02T10:10:53.738",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321274999,1712052653747,-15000.0,0.0005484,15,"2024-04-02T10:10:53.747",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275000,1712052653756,-551.0,0.00054849,120,"2024-04-02T10:10:53.756",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275001,1712052653766,-738.0,0.00054849,120,"2024-04-02T10:10:53.766",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275002,1712052653776,-359.55139397,0.00054849,120,"2024-04-02T10:10:53.776",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275003,1712052653785,-4248.89228082,0.000549,120,"2024-04-02T10:10:53.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275004,1712052653795,-10000.0,0.000549,14,"2024-04-02T10:10:53.795",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275005,1712052653806,-356793.9958613,0.000549,30,"2024-04-02T10:10:53.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275006,1712052653816,-190.36151738,0.00054904,120,"2024-04-02T10:10:53.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275007,1712052653825,-150.0,0.00054924,2,"2024-04-02T10:10:53.825",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275008,1712052653834,-150.0,0.00054924,120,"2024-04-02T10:10:53.834",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275009,1712052653846,-150.0,0.00054924,120,"2024-04-02T10:10:53.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275010,1712052653856,-150.0,0.00054924,2,"2024-04-02T10:10:53.856",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275011,1712052653865,-150.0,0.00054924,2,"2024-04-02T10:10:53.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275012,1712052653874,-150.0,0.00054924,120,"2024-04-02T10:10:53.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275013,1712052653883,-150.0,0.00054924,120,"2024-04-02T10:10:53.883",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275014,1712052653893,-150.0,0.00054924,2,"2024-04-02T10:10:53.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275015,1712052653902,-1384.0,0.00054924,120,"2024-04-02T10:10:53.902",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275016,1712052653912,-963.0,0.00054924,120,"2024-04-02T10:10:53.912",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275017,1712052653922,-459.0,0.00054924,120,"2024-04-02T10:10:53.922",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275018,1712052653931,-2426.0,0.00054924,120,"2024-04-02T10:10:53.931",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275019,1712052653940,-150.0,0.00054924,2,"2024-04-02T10:10:53.940",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275020,1712052653949,-150.0,0.00054924,120,"2024-04-02T10:10:53.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275021,1712052653958,-1226.0,0.00054924,120,"2024-04-02T10:10:53.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275022,1712052653967,-538.0,0.00054924,120,"2024-04-02T10:10:53.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275023,1712052653976,-1270.0,0.00054924,120,"2024-04-02T10:10:53.976",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275024,1712052653986,-804.0,0.00054924,120,"2024-04-02T10:10:53.986",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275025,1712052653996,-434.0,0.00054924,120,"2024-04-02T10:10:53.996",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275026,1712052654005,-606.0,0.00054924,120,"2024-04-02T10:10:54.005",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275027,1712052654015,-279.0,0.00054924,120,"2024-04-02T10:10:54.015",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275028,1712052654025,-397.0,0.00054924,120,"2024-04-02T10:10:54.025",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275029,1712052654034,-150.0,0.00054924,2,"2024-04-02T10:10:54.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275030,1712052654043,-150.0,0.00054924,120,"2024-04-02T10:10:54.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275031,1712052654052,-1140.0,0.00054924,120,"2024-04-02T10:10:54.052",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275032,1712052654062,-2988.0,0.00054924,120,"2024-04-02T10:10:54.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275033,1712052654071,-1465.0,0.00054924,120,"2024-04-02T10:10:54.071",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275034,1712052654080,-1000.0,0.00054951,120,"2024-04-02T10:10:54.080",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275035,1712052654090,-3090.37842834,0.00054961,2,"2024-04-02T10:10:54.090",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275036,1712052654100,-15079.3042,0.0005498,15,"2024-04-02T10:10:54.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275037,1712052654109,-276.0,0.0005498,15,"2024-04-02T10:10:54.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275038,1712052654122,-76863.96574873,0.0005499,2,"2024-04-02T10:10:54.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275039,1712052654132,-276.0,0.0005499,15,"2024-04-02T10:10:54.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275040,1712052654142,-328.73319854,0.00054997,60,"2024-04-02T10:10:54.142",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275041,1712052654151,-391.9426787,0.00054998,60,"2024-04-02T10:10:54.151",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275042,1712052654161,-1000.0,0.00054999,120,"2024-04-02T10:10:54.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275043,1712052654170,-1000.0,0.00055,2,"2024-04-02T10:10:54.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275044,1712052654179,-450.0,0.00055,120,"2024-04-02T10:10:54.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275045,1712052654190,-906.0,0.00055,2,"2024-04-02T10:10:54.190",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275046,1712052654199,-1052.99370165,0.00055,30,"2024-04-02T10:10:54.199",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275047,1712052654208,-6950.0,0.00055,14,"2024-04-02T10:10:54.208",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275048,1712052654217,-150.0,0.00055,120,"2024-04-02T10:10:54.217",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275049,1712052654227,-15000.0,0.00055,120,"2024-04-02T10:10:54.227",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275050,1712052654236,-10000.0,0.00055,5,"2024-04-02T10:10:54.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275051,1712052654245,-10000.0,0.00055,9,"2024-04-02T10:10:54.245",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275052,1712052654255,-10000.0,0.00055,14,"2024-04-02T10:10:54.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275053,1712052654264,-10000.0,0.00055,16,"2024-04-02T10:10:54.264",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275054,1712052654274,-10000.0,0.00055,25,"2024-04-02T10:10:54.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275055,1712052654285,-5207.0,0.00055,30,"2024-04-02T10:10:54.285",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275056,1712052654294,-5006.0,0.00055,7,"2024-04-02T10:10:54.294",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275057,1712052654303,-2100.0,0.00055,70,"2024-04-02T10:10:54.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275058,1712052654313,-17387.0,0.00055,120,"2024-04-02T10:10:54.313",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275059,1712052654323,-500.0,0.00055,120,"2024-04-02T10:10:54.323",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275060,1712052654333,-500.0,0.00055,120,"2024-04-02T10:10:54.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275061,1712052654344,-500.0,0.00055,120,"2024-04-02T10:10:54.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275062,1712052654354,-500.0,0.00055,120,"2024-04-02T10:10:54.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275063,1712052654365,-4631.80755556,0.00055,120,"2024-04-02T10:10:54.365",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275064,1712052654375,-500.0,0.00055,120,"2024-04-02T10:10:54.375",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275065,1712052654385,-1065.0,0.00055,120,"2024-04-02T10:10:54.385",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275066,1712052654395,-500.0,0.00055,120,"2024-04-02T10:10:54.395",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275067,1712052654405,-650.95,0.00055,120,"2024-04-02T10:10:54.405",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275068,1712052654414,-2531.0,0.00055,120,"2024-04-02T10:10:54.414",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275069,1712052654423,-375.74596269,0.00055,60,"2024-04-02T10:10:54.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275070,1712052654433,-1358.0,0.00055,30,"2024-04-02T10:10:54.433",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275071,1712052654442,-201.53643649,0.00055,30,"2024-04-02T10:10:54.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275072,1712052654452,-2113.48715689,0.00055,120,"2024-04-02T10:10:54.452",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275073,1712052654461,-156.0,0.00055,120,"2024-04-02T10:10:54.461",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275074,1712052654471,-2310.48755287,0.00055,5,"2024-04-02T10:10:54.471",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275075,1712052654480,-1199.93,0.00055,30,"2024-04-02T10:10:54.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275076,1712052654490,-151.0,0.00055014,120,"2024-04-02T10:10:54.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275077,1712052654499,-154.46072361,0.00055043,120,"2024-04-02T10:10:54.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275078,1712052654508,-700.0,0.00055044,90,"2024-04-02T10:10:54.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275079,1712052654518,-152.03159292,0.00055059,120,"2024-04-02T10:10:54.518",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275080,1712052654527,-639.03,0.00055068,120,"2024-04-02T10:10:54.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275081,1712052654537,-500.0,0.00055068,120,"2024-04-02T10:10:54.537",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275082,1712052654546,-460.64789385,0.00055068,120,"2024-04-02T10:10:54.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275083,1712052654556,-500.0,0.00055068,15,"2024-04-02T10:10:54.556",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275084,1712052654566,-500.0,0.00055068,120,"2024-04-02T10:10:54.566",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275085,1712052654575,-500.0,0.00055068,120,"2024-04-02T10:10:54.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275086,1712052654585,-500.0,0.00055068,120,"2024-04-02T10:10:54.585",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275087,1712052654594,-534.61380637,0.00055068,120,"2024-04-02T10:10:54.594",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275088,1712052654606,-500.0,0.00055068,120,"2024-04-02T10:10:54.606",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275089,1712052654617,-523.47940696,0.00055068,120,"2024-04-02T10:10:54.617",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275090,1712052654628,-500.0,0.00055068,120,"2024-04-02T10:10:54.628",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275091,1712052654639,-500.0,0.00055068,120,"2024-04-02T10:10:54.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275092,1712052654649,-500.0,0.00055068,120,"2024-04-02T10:10:54.649",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275093,1712052654660,-500.0,0.00055068,120,"2024-04-02T10:10:54.660",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275094,1712052654670,-6386.07,0.00055068,3,"2024-04-02T10:10:54.670",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275095,1712052654681,-500.0,0.00055068,120,"2024-04-02T10:10:54.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275096,1712052654692,-500.0,0.00055068,120,"2024-04-02T10:10:54.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275097,1712052654702,-500.0,0.00055068,120,"2024-04-02T10:10:54.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275098,1712052654712,-500.0,0.00055068,120,"2024-04-02T10:10:54.712",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275099,1712052654722,-500.0,0.00055068,120,"2024-04-02T10:10:54.722",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275100,1712052654732,-500.0,0.00055068,120,"2024-04-02T10:10:54.732",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275101,1712052654742,-518.96558811,0.00055068,120,"2024-04-02T10:10:54.742",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275102,1712052654753,-500.0,0.00055068,120,"2024-04-02T10:10:54.753",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275103,1712052654763,-500.0,0.00055068,120,"2024-04-02T10:10:54.763",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275104,1712052654774,-500.0,0.00055068,120,"2024-04-02T10:10:54.774",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275105,1712052654785,-298.73638922,0.00055068,120,"2024-04-02T10:10:54.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275106,1712052654796,-500.0,0.00055068,120,"2024-04-02T10:10:54.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275107,1712052654807,-500.0,0.00055068,120,"2024-04-02T10:10:54.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275108,1712052654818,-517.2935319,0.00055068,120,"2024-04-02T10:10:54.818",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275109,1712052654829,-500.0,0.00055068,120,"2024-04-02T10:10:54.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275110,1712052654844,-500.0,0.00055068,120,"2024-04-02T10:10:54.844",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275111,1712052654854,-500.0,0.00055068,120,"2024-04-02T10:10:54.854",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275112,1712052654864,-500.0,0.00055068,120,"2024-04-02T10:10:54.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275113,1712052654873,-500.0,0.00055068,120,"2024-04-02T10:10:54.873",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275114,1712052654884,-339.7363909,0.00055068,120,"2024-04-02T10:10:54.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275115,1712052654895,-500.0,0.00055068,120,"2024-04-02T10:10:54.895",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275116,1712052654904,-500.90822023,0.00055068,120,"2024-04-02T10:10:54.904",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275117,1712052654913,-255.79010718,0.00055068,120,"2024-04-02T10:10:54.913",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275118,1712052654922,-500.0,0.00055068,120,"2024-04-02T10:10:54.922",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275119,1712052654932,-500.0,0.00055068,120,"2024-04-02T10:10:54.932",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275120,1712052654941,-287.6541567,0.00055068,120,"2024-04-02T10:10:54.941",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275121,1712052654950,-500.0,0.00055068,120,"2024-04-02T10:10:54.950",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275122,1712052654958,-500.0,0.00055068,120,"2024-04-02T10:10:54.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275123,1712052654968,-602.35,0.00055068,120,"2024-04-02T10:10:54.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275124,1712052654977,-564.23174501,0.00055068,120,"2024-04-02T10:10:54.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275125,1712052654986,-500.0,0.00055068,120,"2024-04-02T10:10:54.986",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275126,1712052654995,-500.0,0.00055068,120,"2024-04-02T10:10:54.995",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275127,1712052655005,-500.0,0.00055068,120,"2024-04-02T10:10:55.005",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275128,1712052655015,-500.0,0.00055068,120,"2024-04-02T10:10:55.015",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275129,1712052655024,-500.0,0.00055068,120,"2024-04-02T10:10:55.024",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275130,1712052655034,-520.47306943,0.00055068,120,"2024-04-02T10:10:55.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275131,1712052655043,-524.86,0.00055068,120,"2024-04-02T10:10:55.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275132,1712052655053,-500.0,0.00055068,120,"2024-04-02T10:10:55.053",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275133,1712052655062,-338.14,0.00055068,120,"2024-04-02T10:10:55.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275134,1712052655072,-514.3368885,0.00055068,120,"2024-04-02T10:10:55.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275135,1712052655081,-2640.2,0.00055068,120,"2024-04-02T10:10:55.081",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275136,1712052655097,-500.0,0.00055068,120,"2024-04-02T10:10:55.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275137,1712052655111,-500.0,0.00055068,120,"2024-04-02T10:10:55.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275138,1712052655120,-500.0,0.00055068,120,"2024-04-02T10:10:55.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275139,1712052655129,-500.0,0.00055068,120,"2024-04-02T10:10:55.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275140,1712052655138,-500.0,0.00055068,120,"2024-04-02T10:10:55.138",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275141,1712052655149,-500.0,0.00055068,120,"2024-04-02T10:10:55.149",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275142,1712052655159,-500.0,0.00055068,120,"2024-04-02T10:10:55.159",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275143,1712052655168,-500.0,0.00055068,120,"2024-04-02T10:10:55.168",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275144,1712052655178,-249.36026378,0.00055068,120,"2024-04-02T10:10:55.178",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275145,1712052655188,-523.44703786,0.00055068,120,"2024-04-02T10:10:55.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275146,1712052655197,-643.7565157,0.00055068,120,"2024-04-02T10:10:55.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275147,1712052655206,-500.0,0.00055068,120,"2024-04-02T10:10:55.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275148,1712052655219,-527.70988099,0.00055068,120,"2024-04-02T10:10:55.219",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275149,1712052655231,-503.97979928,0.00055068,120,"2024-04-02T10:10:55.231",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275150,1712052655263,-313.33577728,0.00055068,120,"2024-04-02T10:10:55.263",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275151,1712052655294,-500.0,0.00055068,120,"2024-04-02T10:10:55.294",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275152,1712052655319,-500.0,0.00055068,120,"2024-04-02T10:10:55.319",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275153,1712052655355,-539.15047801,0.00055068,120,"2024-04-02T10:10:55.355",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275154,1712052655392,-500.0,0.00055068,120,"2024-04-02T10:10:55.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275155,1712052655408,-510.98597893,0.00055068,120,"2024-04-02T10:10:55.408",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275156,1712052655418,-500.0,0.00055068,120,"2024-04-02T10:10:55.418",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275157,1712052655428,-500.0,0.00055068,120,"2024-04-02T10:10:55.428",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275158,1712052655438,-500.0,0.00055068,120,"2024-04-02T10:10:55.438",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275159,1712052655449,-500.0,0.00055068,120,"2024-04-02T10:10:55.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275160,1712052655459,-500.0,0.00055068,120,"2024-04-02T10:10:55.459",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275161,1712052655468,-500.0,0.00055068,120,"2024-04-02T10:10:55.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275162,1712052655478,-243.67,0.00055068,120,"2024-04-02T10:10:55.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275163,1712052655488,-500.0,0.00055068,120,"2024-04-02T10:10:55.488",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275164,1712052655497,-500.0,0.00055068,120,"2024-04-02T10:10:55.497",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275165,1712052655507,-236.93072747,0.00055068,120,"2024-04-02T10:10:55.507",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275166,1712052655516,-693.16,0.00055068,7,"2024-04-02T10:10:55.516",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275167,1712052655527,-500.0,0.00055068,120,"2024-04-02T10:10:55.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275168,1712052655536,-278.03,0.00055068,120,"2024-04-02T10:10:55.536",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275169,1712052655547,-569.85,0.00055068,120,"2024-04-02T10:10:55.547",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275170,1712052655557,-444.38120542,0.00055068,120,"2024-04-02T10:10:55.557",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275171,1712052655566,-500.0,0.00055068,120,"2024-04-02T10:10:55.566",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275172,1712052655576,-500.0,0.00055068,120,"2024-04-02T10:10:55.576",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275173,1712052655589,-500.0,0.00055068,120,"2024-04-02T10:10:55.589",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275174,1712052655598,-231.27458747,0.00055068,120,"2024-04-02T10:10:55.598",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275175,1712052655608,-500.0,0.00055068,120,"2024-04-02T10:10:55.608",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275176,1712052655618,-500.0,0.00055068,120,"2024-04-02T10:10:55.618",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275177,1712052655627,-500.0,0.00055068,120,"2024-04-02T10:10:55.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275178,1712052655636,-500.0,0.00055068,120,"2024-04-02T10:10:55.636",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275179,1712052655646,-499.67143675,0.00055068,120,"2024-04-02T10:10:55.646",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275180,1712052655655,-500.0,0.00055068,120,"2024-04-02T10:10:55.655",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275181,1712052655665,-179.7022689,0.00055068,120,"2024-04-02T10:10:55.665",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275182,1712052655674,-500.0,0.00055068,30,"2024-04-02T10:10:55.674",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275183,1712052655684,-500.0,0.00055068,120,"2024-04-02T10:10:55.684",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275184,1712052655693,-500.0,0.00055068,120,"2024-04-02T10:10:55.693",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275185,1712052655702,-418.75,0.00055068,120,"2024-04-02T10:10:55.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275186,1712052655712,-500.0,0.00055068,120,"2024-04-02T10:10:55.712",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275187,1712052655721,-500.0,0.00055068,120,"2024-04-02T10:10:55.721",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275188,1712052655731,-440.03890217,0.00055068,120,"2024-04-02T10:10:55.731",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275189,1712052655741,-3080.87,0.00055068,120,"2024-04-02T10:10:55.741",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275190,1712052655751,-523.66122572,0.00055068,120,"2024-04-02T10:10:55.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275191,1712052655760,-604.26658656,0.00055068,120,"2024-04-02T10:10:55.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275192,1712052655770,-322.01,0.00055068,120,"2024-04-02T10:10:55.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275193,1712052655779,-510.28476466,0.00055068,120,"2024-04-02T10:10:55.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275194,1712052655788,-500.0,0.00055068,120,"2024-04-02T10:10:55.788",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275195,1712052655798,-515.0809057,0.00055068,120,"2024-04-02T10:10:55.798",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275196,1712052655807,-500.0,0.00055068,120,"2024-04-02T10:10:55.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275197,1712052655817,-663.25,0.00055068,120,"2024-04-02T10:10:55.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275198,1712052655827,-500.0,0.00055068,2,"2024-04-02T10:10:55.827",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275199,1712052655837,-500.0,0.00055068,30,"2024-04-02T10:10:55.837",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275200,1712052655847,-500.0,0.00055068,120,"2024-04-02T10:10:55.847",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275201,1712052655857,-338.48,0.00055068,120,"2024-04-02T10:10:55.857",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275202,1712052655866,-500.0,0.00055068,120,"2024-04-02T10:10:55.866",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275203,1712052655875,-500.0,0.00055068,120,"2024-04-02T10:10:55.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275204,1712052655884,-325.86462186,0.00055068,120,"2024-04-02T10:10:55.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275205,1712052655894,-500.0,0.00055068,120,"2024-04-02T10:10:55.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275206,1712052655903,-500.0,0.00055068,120,"2024-04-02T10:10:55.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275207,1712052655912,-531.46976899,0.00055068,120,"2024-04-02T10:10:55.912",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275208,1712052655922,-425.92889592,0.00055068,120,"2024-04-02T10:10:55.922",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275209,1712052655931,-500.0,0.00055068,120,"2024-04-02T10:10:55.931",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275210,1712052655940,-491.06032453,0.00055068,120,"2024-04-02T10:10:55.940",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275211,1712052655949,-500.0,0.00055068,120,"2024-04-02T10:10:55.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275212,1712052655959,-500.0,0.00055068,120,"2024-04-02T10:10:55.959",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275213,1712052655971,-500.0,0.00055068,120,"2024-04-02T10:10:55.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275214,1712052655980,-500.0,0.00055068,120,"2024-04-02T10:10:55.980",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275215,1712052655989,-500.0,0.00055068,120,"2024-04-02T10:10:55.989",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275216,1712052655998,-150.0,0.00055068,120,"2024-04-02T10:10:55.998",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275217,1712052656007,-500.0,0.00055068,120,"2024-04-02T10:10:56.007",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275218,1712052656017,-500.0,0.00055068,120,"2024-04-02T10:10:56.017",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275219,1712052656026,-500.0,0.00055068,120,"2024-04-02T10:10:56.026",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275220,1712052656034,-500.0,0.00055068,120,"2024-04-02T10:10:56.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275221,1712052656043,-500.0,0.00055068,120,"2024-04-02T10:10:56.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275222,1712052656053,-500.0,0.00055068,120,"2024-04-02T10:10:56.053",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275223,1712052656061,-352.63,0.00055068,120,"2024-04-02T10:10:56.061",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275224,1712052656070,-500.0,0.00055068,2,"2024-04-02T10:10:56.070",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275225,1712052656079,-500.0,0.00055068,120,"2024-04-02T10:10:56.079",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275226,1712052656091,-500.0,0.00055068,120,"2024-04-02T10:10:56.091",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275227,1712052656102,-500.0,0.00055068,120,"2024-04-02T10:10:56.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275228,1712052656111,-500.0,0.00055068,120,"2024-04-02T10:10:56.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275229,1712052656124,-523.08654572,0.00055068,120,"2024-04-02T10:10:56.124",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275230,1712052656134,-297.87940503,0.00055068,120,"2024-04-02T10:10:56.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275231,1712052656144,-297.72433819,0.00055068,120,"2024-04-02T10:10:56.144",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275232,1712052656154,-500.0,0.00055068,120,"2024-04-02T10:10:56.154",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275233,1712052656165,-500.0,0.00055068,120,"2024-04-02T10:10:56.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275234,1712052656175,-500.0,0.00055068,120,"2024-04-02T10:10:56.175",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275235,1712052656320,-637.82261353,0.00055068,120,"2024-04-02T10:10:56.320",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275236,1712052656331,-500.0,0.00055068,120,"2024-04-02T10:10:56.331",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275237,1712052656345,-500.0,0.00055068,120,"2024-04-02T10:10:56.345",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275238,1712052656356,-500.0,0.00055068,120,"2024-04-02T10:10:56.356",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275239,1712052656369,-500.0,0.00055068,120,"2024-04-02T10:10:56.369",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275240,1712052656380,-683.86,0.00055068,120,"2024-04-02T10:10:56.380",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275241,1712052656390,-500.0,0.00055068,120,"2024-04-02T10:10:56.390",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275242,1712052656400,-500.0,0.00055068,120,"2024-04-02T10:10:56.400",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275243,1712052656410,-500.0,0.00055068,120,"2024-04-02T10:10:56.410",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275244,1712052656420,-500.0,0.00055068,120,"2024-04-02T10:10:56.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275245,1712052656430,-500.0,0.00055068,120,"2024-04-02T10:10:56.430",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275246,1712052656440,-500.0,0.00055068,120,"2024-04-02T10:10:56.440",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275247,1712052656449,-463.29077008,0.00055068,120,"2024-04-02T10:10:56.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275248,1712052656459,-629.96797239,0.00055068,120,"2024-04-02T10:10:56.459",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275249,1712052656469,-423.20916135,0.00055068,120,"2024-04-02T10:10:56.469",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275250,1712052657364,-563.08828759,0.00049999,120,"2024-04-02T10:10:57.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275251,1712052657393,-0.00796739,0.00049999,120,"2024-04-02T10:10:57.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275254,1712052761894,177.67,0.00024,2,"2024-04-02T10:12:41.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275255,1712052824535,3900.14426856,0.00024,2,"2024-04-02T10:13:44.535",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275256,1712053202586,150.0,0.00024,2,"2024-04-02T10:20:02.586",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275257,1712053202775,150.0,0.00024,2,"2024-04-02T10:20:02.775",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275258,1712053202936,150.0,0.00024,2,"2024-04-02T10:20:02.936",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275259,1712053203110,150.0,0.00024,2,"2024-04-02T10:20:03.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275260,1712053203276,233.92307753,0.00024,2,"2024-04-02T10:20:03.276",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275291,1712053543179,-329.53273869,0.000326,2,"2024-04-02T10:25:43.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275292,1712053543201,-441.05698349,0.000327,2,"2024-04-02T10:25:43.201",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275293,1712053543221,-38.71583238,0.000327,2,"2024-04-02T10:25:43.221",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275294,1712053625102,-1399.34588519,0.00032698,4,"2024-04-02T10:27:05.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275295,1712053625123,-487.69700315,0.00032699,4,"2024-04-02T10:27:05.123",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275296,1712053625144,-163.88421488,0.000327,2,"2024-04-02T10:27:05.144",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275297,1712053625164,-166.00777798,0.000328,2,"2024-04-02T10:27:05.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275298,1712053625185,-350.0,0.00033,3,"2024-04-02T10:27:05.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275299,1712053625206,-162.87760366,0.00035,3,"2024-04-02T10:27:05.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275300,1712053643085,-237.12239634,0.00035,3,"2024-04-02T10:27:23.085",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275301,1712053643107,-91.01085225,0.000365,2,"2024-04-02T10:27:23.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275302,1712053650101,-678.39756551,0.000365,2,"2024-04-02T10:27:30.101",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275303,1712053650122,-860.0,0.000368,2,"2024-04-02T10:27:30.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275304,1712053650143,-450.0,0.00037,3,"2024-04-02T10:27:30.143",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275305,1712053650167,-170.83,0.00037755,2,"2024-04-02T10:27:30.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275306,1712053650187,-156.7,0.00037808,2,"2024-04-02T10:27:30.187",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275307,1712053650207,-232.419185,0.00038492,4,"2024-04-02T10:27:30.207",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275308,1712053650226,-150.99,0.00038811,2,"2024-04-02T10:27:30.226",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275309,1712053650246,-166.00777796,0.0004285,2,"2024-04-02T10:27:30.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275310,1712053650265,-202.60004726,0.0004389,2,"2024-04-02T10:27:30.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275311,1712053650284,-1416.765,0.0004389,2,"2024-04-02T10:27:30.284",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275312,1712053650304,-150.0,0.00043989,5,"2024-04-02T10:27:30.304",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275313,1712053650323,-175.79826692,0.0004399,4,"2024-04-02T10:27:30.323",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275314,1712053650343,-1338.19096808,0.0004399,2,"2024-04-02T10:27:30.343",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275315,1712053650371,-314.08517818,0.0004399,2,"2024-04-02T10:27:30.371",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275316,1712053654090,-155.92417478,0.0004399,2,"2024-04-02T10:27:34.090",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275318,1712053768098,-213.30454617,0.0004399,30,"2024-04-02T10:29:28.098",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275319,1712053768118,-2417.33535383,0.0004399,2,"2024-04-02T10:29:28.118",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275326,1712053831641,-150.0,0.00043989,5,"2024-04-02T10:30:31.641",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275327,1712053831651,-344.21783559,0.0004399,30,"2024-04-02T10:30:31.651",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275328,1712053831661,-629.26449483,0.0004399,2,"2024-04-02T10:30:31.661",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275329,1712053831696,-590.57494697,0.0004399,2,"2024-04-02T10:30:31.696",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275330,1712053831757,-514.33101265,0.0004399,2,"2024-04-02T10:30:31.757",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275331,1712053831771,-1358.74142889,0.0004399,2,"2024-04-02T10:30:31.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275332,1712053831783,-297.14994958,0.0004399,2,"2024-04-02T10:30:31.783",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275333,1712053831816,-397.84070482,0.0004399,2,"2024-04-02T10:30:31.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275334,1712053831828,-1182.24484287,0.0004399,2,"2024-04-02T10:30:31.828",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275335,1712053831877,-495.48279711,0.0004399,2,"2024-04-02T10:30:31.877",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275336,1712053831892,-308.82414741,0.0004399,2,"2024-04-02T10:30:31.892",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275337,1712053831901,-499.99,0.0004399,2,"2024-04-02T10:30:31.901",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275338,1712053831910,-299.99,0.0004399,120,"2024-04-02T10:30:31.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275339,1712053831919,-471.88,0.00046116,2,"2024-04-02T10:30:31.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275340,1712053831929,-152.4,0.00047134,2,"2024-04-02T10:30:31.929",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275341,1712053831938,-653.2888,0.00047181,2,"2024-04-02T10:30:31.938",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275342,1712053831947,-6728.15,0.00047189,2,"2024-04-02T10:30:31.947",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275343,1712053831957,-389.71065248,0.00047272,2,"2024-04-02T10:30:31.957",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275344,1712053831969,-201.67934752,0.00047272,2,"2024-04-02T10:30:31.969",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275345,1712053831978,-470.54163673,0.00047281,2,"2024-04-02T10:30:31.978",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275346,1712053831990,-296.71897118,0.00047281,2,"2024-04-02T10:30:31.990",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275347,1712053832000,-150.99,0.00047281,10,"2024-04-02T10:30:32.000",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275348,1712053832012,-82.67984777,0.00047281,2,"2024-04-02T10:30:32.012",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275349,1712053832024,-301.71091943,0.00047281,2,"2024-04-02T10:30:32.024",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275350,1712053832036,-300.9192328,0.00047281,2,"2024-04-02T10:30:32.036",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275351,1712053832045,-378.28,0.00047281,2,"2024-04-02T10:30:32.045",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275352,1712053832055,-200.0,0.00047335,2,"2024-04-02T10:30:32.055",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275353,1712053832064,-499.99,0.00047335,2,"2024-04-02T10:30:32.064",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275354,1712053832073,-150.99,0.00047335,2,"2024-04-02T10:30:32.073",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275355,1712053832083,-999.99,0.00047335,2,"2024-04-02T10:30:32.083",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275356,1712053832093,-3589.27,0.00047355,2,"2024-04-02T10:30:32.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275357,1712053832102,-500.0,0.00047401,2,"2024-04-02T10:30:32.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275358,1712053832111,-3046.29,0.00047421,2,"2024-04-02T10:30:32.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275359,1712053832120,-311.45,0.00047438,2,"2024-04-02T10:30:32.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275360,1712053832129,-5971.60527674,0.00047476,60,"2024-04-02T10:30:32.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275361,1712053832141,-565.21347103,0.00047476,60,"2024-04-02T10:30:32.141",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275362,1712053832160,-669.94125223,0.00047476,60,"2024-04-02T10:30:32.160",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275363,1712053832170,-480.0,0.00047668,2,"2024-04-02T10:30:32.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275364,1712053832179,-717.62966285,0.00047873,120,"2024-04-02T10:30:32.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275365,1712053832191,-282.37033715,0.00047873,120,"2024-04-02T10:30:32.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275366,1712053832206,-2842.4019571,0.00047888,2,"2024-04-02T10:30:32.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275367,1712053832215,-852.55846143,0.00047899,4,"2024-04-02T10:30:32.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275368,1712053832309,-0.01489,0.00047899,4,"2024-04-02T10:30:32.309",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275369,1712053832321,-10531.04888508,0.00047899,4,"2024-04-02T10:30:32.321",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275370,1712053832330,-756.0316743,0.000479,4,"2024-04-02T10:30:32.330",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275371,1712053832340,-23900.0,0.00047956,2,"2024-04-02T10:30:32.340",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275372,1712053832350,-695.15451576,0.00047987,2,"2024-04-02T10:30:32.350",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275379,1712053837611,-785.92464769,0.00047987,2,"2024-04-02T10:30:37.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275380,1712053837623,-669.42707453,0.00047987,2,"2024-04-02T10:30:37.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275381,1712053837666,-3859.03078764,0.00047987,2,"2024-04-02T10:30:37.666",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275382,1712053837677,-5432.77476992,0.00047987,2,"2024-04-02T10:30:37.677",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275383,1712053837689,-2944.39075982,0.00047987,2,"2024-04-02T10:30:37.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275384,1712053837700,-1146.29744464,0.00047987,2,"2024-04-02T10:30:37.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275385,1712053837710,-250.0,0.00047988,120,"2024-04-02T10:30:37.710",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275386,1712053837720,-2732.38215996,0.00048,14,"2024-04-02T10:30:37.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275387,1712053837731,-5166.27831791,0.00048,14,"2024-04-02T10:30:37.731",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275388,1712053837742,-996.7033579,0.00048,14,"2024-04-02T10:30:37.742",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275389,1712053837754,-980.14366226,0.00048,14,"2024-04-02T10:30:37.754",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275390,1712053837766,-239.76,0.00048012,15,"2024-04-02T10:30:37.766",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275391,1712053837776,-500.0,0.00048024,2,"2024-04-02T10:30:37.776",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275392,1712053837785,-1211.93,0.00048032,2,"2024-04-02T10:30:37.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275393,1712053837794,-546.24,0.00048054,2,"2024-04-02T10:30:37.794",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275394,1712053837804,-9733.69,0.00048057,2,"2024-04-02T10:30:37.804",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275395,1712053837813,-1134.48,0.00048089,2,"2024-04-02T10:30:37.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275396,1712053837823,-155.0,0.00048116,4,"2024-04-02T10:30:37.823",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275397,1712053837832,-1450.09694156,0.00048117,4,"2024-04-02T10:30:37.832",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275398,1712053837841,-22.06243619,0.00048127,120,"2024-04-02T10:30:37.841",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275399,1712053838132,-161.63756381,0.00048127,120,"2024-04-02T10:30:38.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275400,1712053838142,-48.68033618,0.00048127,2,"2024-04-02T10:30:38.142",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275402,1712053838236,-89.93083138,0.00048127,2,"2024-04-02T10:30:38.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275403,1712053838270,-361.38883244,0.00048127,2,"2024-04-02T10:30:38.270",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275404,1712053838280,-156.59,0.00048226,2,"2024-04-02T10:30:38.280",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275405,1712053838289,-471.88,0.0004838,2,"2024-04-02T10:30:38.289",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275406,1712053838299,-210.0,0.00048388,5,"2024-04-02T10:30:38.299",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275407,1712053838307,-156.59,0.0004842,2,"2024-04-02T10:30:38.307",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275408,1712053838317,-1508.09,0.00048451,120,"2024-04-02T10:30:38.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275409,1712053838326,-156.59,0.00048613,2,"2024-04-02T10:30:38.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275410,1712053838336,-513.78160399,0.0004878,3,"2024-04-02T10:30:38.336",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275411,1712053838345,-1007.0,0.0004879,117,"2024-04-02T10:30:38.345",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275412,1712053838354,-156.59,0.00048806,2,"2024-04-02T10:30:38.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275413,1712053838363,-215.55,0.00048863,2,"2024-04-02T10:30:38.363",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275414,1712053838372,-281.78558429,0.00048878,4,"2024-04-02T10:30:38.372",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275415,1712053838381,-528.98743684,0.00048878,4,"2024-04-02T10:30:38.381",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275416,1712053838393,-5.44343737,0.00048878,4,"2024-04-02T10:30:38.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275417,1712053838402,-500.29858769,0.00048878,2,"2024-04-02T10:30:38.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275418,1712053838411,-363.81303229,0.00048878,4,"2024-04-02T10:30:38.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275419,1712053838420,-500.0,0.0004888,7,"2024-04-02T10:30:38.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275420,1712053838430,-500.0,0.0004888,7,"2024-04-02T10:30:38.430",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275421,1712053838439,-500.0,0.0004888,7,"2024-04-02T10:30:38.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275422,1712053838449,-500.0,0.0004888,7,"2024-04-02T10:30:38.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275423,1712053838458,-500.0,0.0004888,7,"2024-04-02T10:30:38.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275424,1712053838470,-500.0,0.0004888,7,"2024-04-02T10:30:38.470",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275425,1712053838480,-500.0,0.0004888,7,"2024-04-02T10:30:38.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275426,1712053838490,-500.0,0.0004888,7,"2024-04-02T10:30:38.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275427,1712053838499,-500.0,0.0004888,7,"2024-04-02T10:30:38.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275428,1712053838508,-209.00156946,0.0004888,7,"2024-04-02T10:30:38.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275429,1712053838629,-290.99843054,0.0004888,7,"2024-04-02T10:30:38.629",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275430,1712053838639,-403.06,0.0004888,7,"2024-04-02T10:30:38.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275431,1712053838649,-38.14021264,0.0004888,7,"2024-04-02T10:30:38.649",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275432,1712053838725,-0.00431869,0.0004888,7,"2024-04-02T10:30:38.725",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275438,1712053841047,-461.85546867,0.0004888,7,"2024-04-02T10:30:41.047",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275439,1712053841057,-500.0,0.0004888,7,"2024-04-02T10:30:41.057",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275440,1712053841066,-73.33426961,0.0004888,7,"2024-04-02T10:30:41.066",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275441,1712053841078,-426.66573039,0.0004888,7,"2024-04-02T10:30:41.078",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275442,1712053841087,-500.0,0.0004888,7,"2024-04-02T10:30:41.087",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275443,1712053841096,-73.40866319,0.0004888,7,"2024-04-02T10:30:41.096",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275444,1712053841167,-426.59133681,0.0004888,7,"2024-04-02T10:30:41.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275445,1712053841177,-500.0,0.0004888,7,"2024-04-02T10:30:41.177",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275446,1712053841187,-500.0,0.0004888,7,"2024-04-02T10:30:41.187",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275447,1712053841196,-416.62105928,0.0004888,7,"2024-04-02T10:30:41.196",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275448,1712053841208,-83.37894072,0.0004888,7,"2024-04-02T10:30:41.208",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275449,1712053841217,-500.0,0.0004888,7,"2024-04-02T10:30:41.217",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275450,1712053841226,-500.0,0.0004888,7,"2024-04-02T10:30:41.226",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275451,1712053841236,-500.0,0.0004888,7,"2024-04-02T10:30:41.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275452,1712053841245,-500.0,0.0004888,7,"2024-04-02T10:30:41.245",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275453,1712053841254,-500.0,0.0004888,7,"2024-04-02T10:30:41.254",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275454,1712053841266,-500.0,0.0004888,7,"2024-04-02T10:30:41.266",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275455,1712053841274,-500.0,0.0004888,7,"2024-04-02T10:30:41.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275456,1712053841283,-500.0,0.0004888,7,"2024-04-02T10:30:41.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275457,1712053841292,-500.0,0.0004888,7,"2024-04-02T10:30:41.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275458,1712053841300,-500.0,0.0004888,7,"2024-04-02T10:30:41.300",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275459,1712053841309,-500.0,0.0004888,7,"2024-04-02T10:30:41.309",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275460,1712053841318,-500.0,0.0004888,7,"2024-04-02T10:30:41.318",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275461,1712053841327,-457.84,0.0004888,7,"2024-04-02T10:30:41.327",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275462,1712053841336,-226.66,0.00048961,2,"2024-04-02T10:30:41.336",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275463,1712053841345,-226.66,0.00048973,2,"2024-04-02T10:30:41.345",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275464,1712053841355,-226.66,0.00048986,2,"2024-04-02T10:30:41.355",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275465,1712053841365,-226.66,0.00048999,2,"2024-04-02T10:30:41.365",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275466,1712053841374,-156.59,0.00048999,2,"2024-04-02T10:30:41.374",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275467,1712053841383,-226.66,0.00049012,2,"2024-04-02T10:30:41.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275468,1712053841393,-226.66,0.00049025,2,"2024-04-02T10:30:41.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275469,1712053841402,-226.66,0.00049038,2,"2024-04-02T10:30:41.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275470,1712053841411,-226.66,0.00049051,2,"2024-04-02T10:30:41.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275471,1712053841420,-226.66,0.00049064,2,"2024-04-02T10:30:41.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275472,1712053841429,-226.66,0.00049076,2,"2024-04-02T10:30:41.429",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275473,1712053841439,-226.66,0.00049089,2,"2024-04-02T10:30:41.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275474,1712053841449,-213.7,0.00049097,120,"2024-04-02T10:30:41.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275475,1712053841458,-226.66,0.00049102,2,"2024-04-02T10:30:41.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275476,1712053841467,-226.66,0.00049115,2,"2024-04-02T10:30:41.467",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275477,1712053841477,-226.66,0.00049128,2,"2024-04-02T10:30:41.477",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275478,1712053841486,-226.66,0.00049141,2,"2024-04-02T10:30:41.486",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275479,1712053841499,-226.66,0.00049154,2,"2024-04-02T10:30:41.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275480,1712053841508,-226.66,0.00049167,2,"2024-04-02T10:30:41.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275481,1712053841521,-226.66,0.00049179,2,"2024-04-02T10:30:41.521",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275482,1712053841530,-226.66,0.00049192,2,"2024-04-02T10:30:41.530",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275483,1712053841539,-156.59,0.00049193,2,"2024-04-02T10:30:41.539",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275484,1712053841549,-226.66,0.00049205,2,"2024-04-02T10:30:41.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275485,1712053841558,-4670.14,0.00049361,2,"2024-04-02T10:30:41.558",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275486,1712053841567,-520.0,0.00049365,120,"2024-04-02T10:30:41.567",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275487,1712053841577,-156.59,0.00049386,2,"2024-04-02T10:30:41.577",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275488,1712053841586,-169.21,0.00049394,2,"2024-04-02T10:30:41.586",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275489,1712053841596,-156.59,0.00049579,2,"2024-04-02T10:30:41.596",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275490,1712053841605,-156.59,0.00049773,2,"2024-04-02T10:30:41.605",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275491,1712053841614,-1000.0,0.00049779,60,"2024-04-02T10:30:41.614",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275492,1712053841623,-4035.64314736,0.0004978,26,"2024-04-02T10:30:41.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275493,1712053841632,-167.46,0.00049817,2,"2024-04-02T10:30:41.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275494,1712053841642,-1377.44,0.0004982,2,"2024-04-02T10:30:41.642",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275495,1712053841652,-2842.40195709,0.00049844,2,"2024-04-02T10:30:41.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275496,1712053841660,-500.0,0.00049863,120,"2024-04-02T10:30:41.660",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275497,1712053841669,-38717.54097288,0.0004988,2,"2024-04-02T10:30:41.669",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275498,1712053841686,-16490.25,0.0004988,2,"2024-04-02T10:30:41.686",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275499,1712053841753,-3382.27422876,0.0004988,2,"2024-04-02T10:30:41.753",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275500,1712053841767,-1810.70511658,0.0004988,2,"2024-04-02T10:30:41.767",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275502,1712053841779,-1914.41247,0.0004988,2,"2024-04-02T10:30:41.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275599,1712053842616,-2099.06832866,0.0004988,2,"2024-04-02T10:30:42.616",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275612,1712053842678,-6623.3202,0.0004988,2,"2024-04-02T10:30:42.678",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275621,1712053842789,-1198.51086212,0.0004988,2,"2024-04-02T10:30:42.789",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275631,1712053842908,-293.30521316,0.0004988,2,"2024-04-02T10:30:42.908",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275632,1712053842919,-33090.23711398,0.0004988,2,"2024-04-02T10:30:42.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275641,1712053843033,-294.14994472,0.0004988,2,"2024-04-02T10:30:43.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275642,1712053843064,-369447.34083651,0.0004988,2,"2024-04-02T10:30:43.064",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275643,1712053843078,-699503.05357578,0.0004988,2,"2024-04-02T10:30:43.078",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275644,1712053843088,-403.48297679,0.00049952,4,"2024-04-02T10:30:43.088",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275645,1712053843097,-156.59,0.00049966,2,"2024-04-02T10:30:43.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275646,1712053843107,-1381.35776002,0.00049998,7,"2024-04-02T10:30:43.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275647,1712053843117,-622.8700717,0.00049999,4,"2024-04-02T10:30:43.117",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275648,1712053843126,-587.01608545,0.0005,120,"2024-04-02T10:30:43.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275649,1712053843135,-1094.29755734,0.0005,2,"2024-04-02T10:30:43.135",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275650,1712053843145,-591.39,0.00050011,2,"2024-04-02T10:30:43.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275651,1712053843154,-152.0,0.00050144,3,"2024-04-02T10:30:43.154",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275652,1712053843163,-156.59,0.00050159,2,"2024-04-02T10:30:43.163",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275653,1712053843173,-156.59,0.00050353,2,"2024-04-02T10:30:43.173",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275654,1712053843183,-500.0,0.0005041,120,"2024-04-02T10:30:43.183",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275655,1712053843192,-156.59,0.00050546,2,"2024-04-02T10:30:43.192",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275656,1712053843202,-155.0,0.00050572,4,"2024-04-02T10:30:43.202",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275657,1712053843212,-4035.64314729,0.00050591,27,"2024-04-02T10:30:43.212",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275658,1712053843221,-471.88,0.00050643,2,"2024-04-02T10:30:43.221",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275659,1712053843230,-156.59,0.00050739,2,"2024-04-02T10:30:43.230",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275660,1712053843240,-239.76,0.00050752,120,"2024-04-02T10:30:43.240",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275661,1712053843250,-163.78577344,0.000509,120,"2024-04-02T10:30:43.250",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275662,1712053843259,-163.7857733,0.000509,120,"2024-04-02T10:30:43.259",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275663,1712053843270,-163.7857733,0.000509,120,"2024-04-02T10:30:43.270",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275664,1712053843280,-163.7857733,0.000509,120,"2024-04-02T10:30:43.280",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275665,1712053843289,-163.7857733,0.000509,120,"2024-04-02T10:30:43.289",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275666,1712053843298,-163.7857733,0.000509,120,"2024-04-02T10:30:43.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275667,1712053843307,-163.7857733,0.000509,120,"2024-04-02T10:30:43.307",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275669,1712053843317,-500.0,0.00050958,120,"2024-04-02T10:30:43.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275671,1712053843326,-163.7857733,0.00051068,120,"2024-04-02T10:30:43.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275672,1712053843335,-440.64318023,0.00051139,2,"2024-04-02T10:30:43.335",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275673,1712053843344,-157.040219,0.00051198,108,"2024-04-02T10:30:43.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275674,1712053843354,-150.0,0.000513,7,"2024-04-02T10:30:43.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275675,1712053843364,-163.7857733,0.0005135,120,"2024-04-02T10:30:43.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275676,1712053843373,-4035.64314729,0.00051401,28,"2024-04-02T10:30:43.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275677,1712053843383,-157.040219,0.00051498,108,"2024-04-02T10:30:43.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275678,1712053843575,-575.08550518,0.00051506,120,"2024-04-02T10:30:43.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275679,1712053843586,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.586",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275680,1712053843597,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.597",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275681,1712053843607,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.607",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275682,1712053843617,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.617",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275683,1712053843627,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275684,1712053843637,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.637",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275685,1712053843647,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.647",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275686,1712053843657,-343.98177739,0.00051543,30,"2024-04-02T10:30:43.657",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275687,1712053843667,-1368.0,0.00051553,7,"2024-04-02T10:30:43.667",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275688,1712053843676,-279.0,0.00051553,120,"2024-04-02T10:30:43.676",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275689,1712053843686,-606.0,0.00051553,120,"2024-04-02T10:30:43.686",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275690,1712053843695,-1270.0,0.00051553,120,"2024-04-02T10:30:43.695",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275691,1712053843705,-434.0,0.00051553,120,"2024-04-02T10:30:43.705",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275692,1712053843715,-804.0,0.00051553,120,"2024-04-02T10:30:43.715",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275693,1712053843724,-1465.0,0.00051553,120,"2024-04-02T10:30:43.724",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275694,1712053843734,-2988.0,0.00051553,120,"2024-04-02T10:30:43.734",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275695,1712053843745,-397.0,0.00051553,120,"2024-04-02T10:30:43.745",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275696,1712053843755,-150.0,0.00051553,2,"2024-04-02T10:30:43.755",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275697,1712053843767,-1140.0,0.00051553,120,"2024-04-02T10:30:43.767",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275698,1712053843777,-2429.0,0.00051553,120,"2024-04-02T10:30:43.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275699,1712053843787,-860.289,0.00051553,120,"2024-04-02T10:30:43.787",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275700,1712053843796,-214.0,0.00051553,2,"2024-04-02T10:30:43.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275701,1712053843805,-191.753,0.00051553,2,"2024-04-02T10:30:43.805",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275702,1712053843816,-258.247,0.00051553,120,"2024-04-02T10:30:43.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275703,1712053843826,-3453.15,0.00051553,120,"2024-04-02T10:30:43.826",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275704,1712053843836,-1195.0,0.00051553,2,"2024-04-02T10:30:43.836",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275705,1712053843846,-2426.0,0.00051553,120,"2024-04-02T10:30:43.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275706,1712053843855,-459.0,0.00051553,120,"2024-04-02T10:30:43.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275707,1712053843865,-1384.0,0.00051553,120,"2024-04-02T10:30:43.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275708,1712053843875,-2164.711,0.00051553,120,"2024-04-02T10:30:43.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275709,1712053843884,-43066.0,0.00051553,120,"2024-04-02T10:30:43.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275710,1712053843893,-2455.0,0.00051553,120,"2024-04-02T10:30:43.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275711,1712053843903,-963.0,0.00051553,120,"2024-04-02T10:30:43.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275712,1712053843913,-171.0,0.00051553,2,"2024-04-02T10:30:43.913",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275713,1712053843923,-1179.0,0.00051553,120,"2024-04-02T10:30:43.923",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275714,1712053843932,-150.0,0.00051553,120,"2024-04-02T10:30:43.932",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275715,1712053843941,-152.0,0.000516,69,"2024-04-02T10:30:43.941",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275716,1712053843951,-300.0,0.000516,7,"2024-04-02T10:30:43.951",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275717,1712053843961,-163.7857733,0.00051632,120,"2024-04-02T10:30:43.961",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275718,1712053843971,-157.040219,0.00051798,109,"2024-04-02T10:30:43.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275719,1712053843981,-555.62230164,0.000518,23,"2024-04-02T10:30:43.981",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275720,1712053843992,-2842.40195709,0.000518,120,"2024-04-02T10:30:43.992",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275721,1712053844002,-317.0760865,0.000518,2,"2024-04-02T10:30:44.002",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275722,1712053844012,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.012",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275723,1712053844024,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.024",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275724,1712053844033,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275725,1712053844043,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275726,1712053844053,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.053",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275727,1712053844062,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275728,1712053844072,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275729,1712053844081,-343.98177739,0.0005189,30,"2024-04-02T10:30:44.081",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275730,1712053844097,-500.0,0.000519,2,"2024-04-02T10:30:44.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275731,1712053844107,-1000.0,0.000519,2,"2024-04-02T10:30:44.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275732,1712053844118,-245000.0,0.000519,2,"2024-04-02T10:30:44.118",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275733,1712053844133,-1000.0,0.000519,14,"2024-04-02T10:30:44.133",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275734,1712053844143,-500.0,0.000519,7,"2024-04-02T10:30:44.143",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275735,1712053844152,-163.7857733,0.00051914,120,"2024-04-02T10:30:44.152",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275736,1712053844161,-156.7,0.00051977,2,"2024-04-02T10:30:44.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275737,1712053844171,-251.44653301,0.0005199,2,"2024-04-02T10:30:44.171",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275738,1712053844180,-197104.90402529,0.00052,2,"2024-04-02T10:30:44.180",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275740,1712053937206,190.84,0.000302,2,"2024-04-02T10:32:17.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275741,1712054008872,1160.09778038,0.000302,4,"2024-04-02T10:33:28.872",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275742,1712054009716,360.53539958,0.000302,2,"2024-04-02T10:33:29.716",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275743,1712054015228,2462.4231398,0.000302,4,"2024-04-02T10:33:35.228",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275744,1712054028811,710.61469867,0.000302,4,"2024-04-02T10:33:48.811",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275752,1712054284114,1194.42265926,0.000302,2,"2024-04-02T10:38:04.114",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275753,1712054341248,4865.54805737,0.000302,4,"2024-04-02T10:39:01.248",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275754,1712054361751,2962.65596506,0.000302,4,"2024-04-02T10:39:21.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275755,1712054369444,-804.13608363,0.00037505,4,"2024-04-02T10:39:29.444",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275756,1712054369464,-9695.86391637,0.00037506,2,"2024-04-02T10:39:29.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275757,1712054383687,1439.17808405,0.000302,4,"2024-04-02T10:39:43.687",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275758,1712054424027,-2842.37486956,0.00037505,4,"2024-04-02T10:40:24.027",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275759,1712054424048,-857.62513044,0.00037506,2,"2024-04-02T10:40:24.048",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275760,1712054442198,322.46375696,0.000302,4,"2024-04-02T10:40:42.198",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275761,1712054455823,362.22641692,0.000302,2,"2024-04-02T10:40:55.823",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275762,1712054458885,1159.17108188,0.000302,4,"2024-04-02T10:40:58.885",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275763,1712054460109,285.97161265,0.000302,2,"2024-04-02T10:41:00.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275764,1712054461168,407.09296923,0.00029294,2,"2024-04-02T10:41:01.168",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275765,1712054461798,295.41221015,0.000302,2,"2024-04-02T10:41:01.798",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275766,1712054463721,155.0,0.000302,4,"2024-04-02T10:41:03.721",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275767,1712054465704,2372.62115698,0.000302,4,"2024-04-02T10:41:05.704",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275768,1712054466751,643.60576883,0.000302,4,"2024-04-02T10:41:06.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275769,1712054467200,1400.86830653,0.000302,4,"2024-04-02T10:41:07.200",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275770,1712054471620,155.0,0.000302,4,"2024-04-02T10:41:11.620",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275771,1712054478931,405.69529541,0.00029294,2,"2024-04-02T10:41:18.931",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275772,1712054491593,235.18614028,0.000302,4,"2024-04-02T10:41:31.593",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275773,1712054712789,175810.28642248,0.000302,4,"2024-04-02T10:45:12.789",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275774,1712054762159,1575.64582627,0.0003,3,"2024-04-02T10:46:02.159",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275779,1712054845173,-2656.83225343,0.00030097,2,"2024-04-02T10:47:25.173",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275780,1712054847476,1007.56593417,0.00030199,15,"2024-04-02T10:47:27.476",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275781,1712054851080,-547.90454515,0.00030097,2,"2024-04-02T10:47:31.080",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275782,1712054851104,-140.97089889,0.00030098,2,"2024-04-02T10:47:31.104",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275783,1712054852489,2340.69346805,0.00028688,2,"2024-04-02T10:47:32.489",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275784,1712054853090,-850.03880089,0.00030098,2,"2024-04-02T10:47:33.090",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275785,1712054853122,-979.32726283,0.00030098,2,"2024-04-02T10:47:33.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275786,1712054858283,1015.77749665,0.00030199,15,"2024-04-02T10:47:38.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275787,1712054862894,2857.47191702,0.0003,2,"2024-04-02T10:47:42.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275788,1712054900397,8699.51189375,0.00029997,2,"2024-04-02T10:48:20.397",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275791,1712054927803,166.00777796,0.0003,2,"2024-04-02T10:48:47.803",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275792,1712054942227,-605.99278475,0.00030097,4,"2024-04-02T10:49:02.227",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275793,1712054942252,-1045.91813025,0.00030099,2,"2024-04-02T10:49:02.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275794,1712054942277,-485.25738579,0.000301,4,"2024-04-02T10:49:02.277",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275795,1712054942300,-1022.56648412,0.000301,2,"2024-04-02T10:49:02.300",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275796,1712054942324,-150.0,0.00030197,2,"2024-04-02T10:49:02.324",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275797,1712054942349,-150.0,0.00030197,2,"2024-04-02T10:49:02.349",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275798,1712054942374,-718.45983399,0.00030198,4,"2024-04-02T10:49:02.374",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275799,1712054942400,-1121.8053811,0.00030198,4,"2024-04-02T10:49:02.400",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275800,1712054945096,-282.35423565,0.00030198,4,"2024-04-02T10:49:05.096",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275801,1712054945118,-806.30646681,0.00030198,4,"2024-04-02T10:49:05.118",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275802,1712054945140,-195.55839243,0.00030198,4,"2024-04-02T10:49:05.140",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275803,1712054945161,-1358.02,0.00030198,4,"2024-04-02T10:49:05.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275804,1712054945191,-500.0,0.00030199,2,"2024-04-02T10:49:05.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275805,1712054945212,-646.75470383,0.00030199,2,"2024-04-02T10:49:05.212",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275806,1712054945235,-20784.14420128,0.000302,4,"2024-04-02T10:49:05.235",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275807,1712054952119,-2464.76794785,0.000301,2,"2024-04-02T10:49:12.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275808,1712054952148,-40117.90405215,0.000302,4,"2024-04-02T10:49:12.148",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275809,1712054954915,-1153.7547148,0.00030199,4,"2024-04-02T10:49:14.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275810,1712054954949,-26063.1498672,0.00030199,4,"2024-04-02T10:49:14.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275811,1712054954978,-152188.565418,0.000302,4,"2024-04-02T10:49:14.978",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275812,1712054955164,-6224.14088073,0.000302,4,"2024-04-02T10:49:15.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275813,1712054956084,-155.43469678,0.00030199,4,"2024-04-02T10:49:16.084",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275814,1712054956108,-31889.13730322,0.000302,4,"2024-04-02T10:49:16.108",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275815,1712054959145,-343.06752946,0.00030199,2,"2024-04-02T10:49:19.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275816,1712054959165,-155.18813252,0.00030199,4,"2024-04-02T10:49:19.165",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275817,1712054959189,-155.95974736,0.00030199,4,"2024-04-02T10:49:19.189",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275818,1712054959209,-197.01905909,0.00030199,4,"2024-04-02T10:49:19.209",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275819,1712054959229,-425.78596792,0.00030199,4,"2024-04-02T10:49:19.229",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275820,1712054959249,-35870.60356365,0.000302,4,"2024-04-02T10:49:19.249",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275821,1712054960103,-253.75395551,0.00030198,4,"2024-04-02T10:49:20.103",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275822,1712054960123,-155.50479954,0.00030199,4,"2024-04-02T10:49:20.123",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275823,1712054960147,-3241.87174495,0.000302,4,"2024-04-02T10:49:20.147",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275824,1712054961359,1500.0,0.0003,4,"2024-04-02T10:49:21.359",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275825,1712054962397,157.77425053,0.00028386,2,"2024-04-02T10:49:22.397",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275826,1712054964369,-155.80050076,0.00030198,4,"2024-04-02T10:49:24.369",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275827,1712054964390,-2749.36898719,0.00030198,4,"2024-04-02T10:49:24.390",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275828,1712054964412,-294.1892487,0.00030199,4,"2024-04-02T10:49:24.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275829,1712054964436,-163.53190374,0.00030199,4,"2024-04-02T10:49:24.436",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275830,1712054964466,-225.54610691,0.00030199,4,"2024-04-02T10:49:24.466",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275831,1712054964490,-164.96759719,0.00030199,4,"2024-04-02T10:49:24.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275832,1712054964514,-156.2530621,0.00030199,4,"2024-04-02T10:49:24.514",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275833,1712054964538,-2000.0,0.00030199,4,"2024-04-02T10:49:24.538",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275834,1712054964563,-173624.98259341,0.000302,4,"2024-04-02T10:49:24.563",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275835,1712054969105,-339.71002256,0.000301,2,"2024-04-02T10:49:29.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275836,1712054969125,-965.47772565,0.00030198,4,"2024-04-02T10:49:29.125",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275837,1712054969147,-205.44770215,0.00030199,4,"2024-04-02T10:49:29.147",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275838,1712054969167,-408.60178949,0.00030199,4,"2024-04-02T10:49:29.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275839,1712054969188,-169.18835426,0.00030199,4,"2024-04-02T10:49:29.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275840,1712054969215,-156.31874599,0.00030199,4,"2024-04-02T10:49:29.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275841,1712054969237,-110165.0156599,0.000302,4,"2024-04-02T10:49:29.237",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275842,1712054971113,-366.31207375,0.00030199,4,"2024-04-02T10:49:31.113",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275843,1712054971138,-60986.61144625,0.000302,4,"2024-04-02T10:49:31.138",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275844,1712054971903,1462.21509825,0.00030199,30,"2024-04-02T10:49:31.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275845,1712054982533,311.30166555,0.00030199,30,"2024-04-02T10:49:42.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275848,1712055003862,1221.49887473,0.00030199,30,"2024-04-02T10:50:03.862",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275849,1712055004491,283.73456119,0.00030199,30,"2024-04-02T10:50:04.491",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275850,1712055028967,279.21984514,0.000329,30,"2024-04-02T10:50:28.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275890,1712055033325,-1050.9830469,0.00030098,4,"2024-04-02T10:50:33.325",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275891,1712055033334,-442.17109145,0.00030099,4,"2024-04-02T10:50:33.334",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275892,1712055033344,-155.0,0.00030099,4,"2024-04-02T10:50:33.344",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275893,1712055033354,-219.00197946,0.000301,2,"2024-04-02T10:50:33.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275894,1712055033364,-5994.30966746,0.00030197,4,"2024-04-02T10:50:33.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275895,1712055033373,-464.57973632,0.00030198,4,"2024-04-02T10:50:33.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275896,1712055033383,-2565.34641916,0.00030198,4,"2024-04-02T10:50:33.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275897,1712055033393,-300.13232646,0.00030198,4,"2024-04-02T10:50:33.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275898,1712055033402,-1398.76393283,0.00030198,4,"2024-04-02T10:50:33.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275899,1712055033412,-213.56217089,0.00030199,4,"2024-04-02T10:50:33.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275900,1712055033421,-253.7778007,0.00030199,4,"2024-04-02T10:50:33.421",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275901,1712055033430,-50757.30423586,0.000302,4,"2024-04-02T10:50:33.430",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275902,1712055033440,-8138.92420825,0.000302,4,"2024-04-02T10:50:33.440",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275903,1712055033450,-155.6967596,0.000302,2,"2024-04-02T10:50:33.450",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275904,1712055033460,-350.0,0.00033,3,"2024-04-02T10:50:33.460",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275905,1712055033469,-210.0,0.00033217,3,"2024-04-02T10:50:33.469",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275906,1712055033478,-2464.76794777,0.00033287,2,"2024-04-02T10:50:33.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275907,1712055033490,-170.67,0.00036321,2,"2024-04-02T10:50:33.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275908,1712055033499,-2464.76794777,0.00036473,2,"2024-04-02T10:50:33.499",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275909,1712055033508,-293.0,0.00036538,3,"2024-04-02T10:50:33.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275910,1712055033517,-210.3179,0.000373,2,"2024-04-02T10:50:33.517",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275911,1712055033526,-12561.4349,0.000374,2,"2024-04-02T10:50:33.526",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275912,1712055033535,-1450.0,0.000375,2,"2024-04-02T10:50:33.535",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275913,1712055033546,-656.05575862,0.00037606,4,"2024-04-02T10:50:33.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275914,1712055033556,-156.87,0.00037808,2,"2024-04-02T10:50:33.556",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275915,1712055033565,-156.22,0.00037808,2,"2024-04-02T10:50:33.565",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275916,1712055033575,-485.25738575,0.00037994,8,"2024-04-02T10:50:33.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275917,1712055033584,-756.04,0.00038521,2,"2024-04-02T10:50:33.584",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275918,1712055033594,-155.0,0.00038999,4,"2024-04-02T10:50:33.594",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275919,1712055033604,-7263.28347,0.00039,2,"2024-04-02T10:50:33.604",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275920,1712055033613,-307.6219324,0.00039658,4,"2024-04-02T10:50:33.613",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275921,1712055033623,-498.23108687,0.00039658,4,"2024-04-02T10:50:33.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275922,1712055033633,-192.84594705,0.00039659,4,"2024-04-02T10:50:33.633",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275923,1712055033643,-226.75918482,0.00039659,4,"2024-04-02T10:50:33.643",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275924,1712055033652,-392.76699818,0.00039659,4,"2024-04-02T10:50:33.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275925,1712055033662,-2464.76794777,0.0003966,2,"2024-04-02T10:50:33.662",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275926,1712055033671,-387.99623142,0.0004,2,"2024-04-02T10:50:33.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275927,1712055033681,-387.99623142,0.0004,2,"2024-04-02T10:50:33.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275928,1712055033690,-387.99623142,0.0004,2,"2024-04-02T10:50:33.690",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275929,1712055033700,-387.99623142,0.0004,2,"2024-04-02T10:50:33.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275930,1712055033710,-387.99623142,0.0004,2,"2024-04-02T10:50:33.710",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275931,1712055033719,-387.99623142,0.0004,2,"2024-04-02T10:50:33.719",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275932,1712055033729,-387.99623142,0.0004,2,"2024-04-02T10:50:33.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275933,1712055033748,-387.99623142,0.0004,2,"2024-04-02T10:50:33.748",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275934,1712055033758,-387.99623142,0.0004,2,"2024-04-02T10:50:33.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275935,1712055033767,-387.99623142,0.0004,2,"2024-04-02T10:50:33.767",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275936,1712055033777,-387.99623142,0.0004,2,"2024-04-02T10:50:33.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275937,1712055033788,-387.99623142,0.0004,2,"2024-04-02T10:50:33.788",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275938,1712055033807,-387.99623142,0.0004,2,"2024-04-02T10:50:33.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275939,1712055033817,-387.99623142,0.0004,2,"2024-04-02T10:50:33.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275940,1712055033829,-387.99623142,0.0004,2,"2024-04-02T10:50:33.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275941,1712055033839,-387.99623142,0.0004,2,"2024-04-02T10:50:33.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275942,1712055033849,-387.99623142,0.0004,2,"2024-04-02T10:50:33.849",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275943,1712055033858,-387.99623142,0.0004,2,"2024-04-02T10:50:33.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275945,1712055033868,-387.99623142,0.0004,2,"2024-04-02T10:50:33.868",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275947,1712055033878,-387.99623142,0.0004,2,"2024-04-02T10:50:33.878",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275949,1712055033888,-387.99623142,0.0004,2,"2024-04-02T10:50:33.888",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275951,1712055033901,-387.99623142,0.0004,2,"2024-04-02T10:50:33.901",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275953,1712055033911,-387.99623142,0.0004,2,"2024-04-02T10:50:33.911",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275955,1712055033921,-387.99623142,0.0004,2,"2024-04-02T10:50:33.921",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275957,1712055033931,-387.99623142,0.0004,2,"2024-04-02T10:50:33.931",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275959,1712055033941,-387.99623142,0.0004,2,"2024-04-02T10:50:33.941",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275961,1712055033951,-387.99623142,0.0004,2,"2024-04-02T10:50:33.951",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275962,1712055033961,-387.99623142,0.0004,2,"2024-04-02T10:50:33.961",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275965,1712055033971,-387.99623142,0.0004,2,"2024-04-02T10:50:33.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275966,1712055033981,-387.99623142,0.0004,2,"2024-04-02T10:50:33.981",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275969,1712055034005,-2108.17438483,0.0004,4,"2024-04-02T10:50:34.005",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275977,1712055034190,-411.0,0.00040192,5,"2024-04-02T10:50:34.190",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275978,1712055034202,-200.0,0.000419,15,"2024-04-02T10:50:34.202",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275979,1712055034212,-300.0,0.000419,15,"2024-04-02T10:50:34.212",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275980,1712055034222,-485.25738575,0.00041941,10,"2024-04-02T10:50:34.222",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275981,1712055034236,-228.98556301,0.00041989,2,"2024-04-02T10:50:34.236",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275982,1712055034246,-151.0,0.00041989,2,"2024-04-02T10:50:34.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275983,1712055034255,-163.32,0.00041989,2,"2024-04-02T10:50:34.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275984,1712055034265,-170.43061501,0.00041996,2,"2024-04-02T10:50:34.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275985,1712055034275,-491.46630164,0.00041998,31,"2024-04-02T10:50:34.275",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275986,1712055034285,-641529.09819126,0.00041999,4,"2024-04-02T10:50:34.285",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275987,1712055034295,-476.2010242,0.00042,2,"2024-04-02T10:50:34.295",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275988,1712055034305,-476.2010242,0.00042,2,"2024-04-02T10:50:34.305",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275989,1712055034315,-476.2010242,0.00042,2,"2024-04-02T10:50:34.315",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275990,1712055034325,-476.2010242,0.00042,2,"2024-04-02T10:50:34.325",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275991,1712055034335,-476.2010242,0.00042,2,"2024-04-02T10:50:34.335",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275992,1712055034345,-476.2010242,0.00042,2,"2024-04-02T10:50:34.345",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275993,1712055034355,-476.2010242,0.00042,2,"2024-04-02T10:50:34.355",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275994,1712055034365,-476.2010242,0.00042,2,"2024-04-02T10:50:34.365",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275995,1712055034375,-476.2010242,0.00042,2,"2024-04-02T10:50:34.375",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275996,1712055034385,-476.2010242,0.00042,2,"2024-04-02T10:50:34.385",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275997,1712055034395,-476.2010242,0.00042,2,"2024-04-02T10:50:34.395",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275998,1712055034405,-476.2010242,0.00042,2,"2024-04-02T10:50:34.405",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321275999,1712055034415,-476.2010242,0.00042,2,"2024-04-02T10:50:34.415",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276000,1712055034425,-476.2010242,0.00042,2,"2024-04-02T10:50:34.425",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276001,1712055034435,-476.2010242,0.00042,2,"2024-04-02T10:50:34.435",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276002,1712055034444,-476.2010242,0.00042,2,"2024-04-02T10:50:34.444",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276003,1712055034454,-476.2010242,0.00042,2,"2024-04-02T10:50:34.454",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276004,1712055034463,-476.2010242,0.00042,2,"2024-04-02T10:50:34.463",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276005,1712055034474,-476.2010242,0.00042,2,"2024-04-02T10:50:34.474",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276006,1712055034486,-476.2010242,0.00042,2,"2024-04-02T10:50:34.486",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276007,1712055034496,-476.2010242,0.00042,2,"2024-04-02T10:50:34.496",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276008,1712055034505,-476.2010242,0.00042,2,"2024-04-02T10:50:34.505",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276009,1712055034515,-476.2010242,0.00042,2,"2024-04-02T10:50:34.515",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276010,1712055034524,-476.2010242,0.00042,2,"2024-04-02T10:50:34.524",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276011,1712055034534,-476.2010242,0.00042,2,"2024-04-02T10:50:34.534",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276012,1712055034543,-476.2010242,0.00042,2,"2024-04-02T10:50:34.543",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276013,1712055034552,-476.2010242,0.00042,2,"2024-04-02T10:50:34.552",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276014,1712055034562,-476.2010242,0.00042,2,"2024-04-02T10:50:34.562",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276015,1712055034571,-476.2010242,0.00042,2,"2024-04-02T10:50:34.571",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276016,1712055034581,-476.2010242,0.00042,2,"2024-04-02T10:50:34.581",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276017,1712055034591,-476.2010242,0.00042,2,"2024-04-02T10:50:34.591",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276018,1712055034600,-476.2010242,0.00042,2,"2024-04-02T10:50:34.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276019,1712055034610,-476.2010242,0.00042,2,"2024-04-02T10:50:34.610",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276020,1712055034620,-476.2010242,0.00042,2,"2024-04-02T10:50:34.620",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276021,1712055034630,-476.2010242,0.00042,2,"2024-04-02T10:50:34.630",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276022,1712055034639,-476.2010242,0.00042,2,"2024-04-02T10:50:34.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276023,1712055034649,-476.2010242,0.00042,2,"2024-04-02T10:50:34.649",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276024,1712055034659,-476.2010242,0.00042,2,"2024-04-02T10:50:34.659",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276025,1712055034669,-2464.76794777,0.00042846,2,"2024-04-02T10:50:34.669",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276026,1712055034679,-721.17046849,0.00043,4,"2024-04-02T10:50:34.679",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276027,1712055034689,-179.0,0.00043221,2,"2024-04-02T10:50:34.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276028,1712055034698,-499.99,0.00043699,2,"2024-04-02T10:50:34.698",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276029,1712055034708,-1500.0,0.000437,42,"2024-04-02T10:50:34.708",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276030,1712055034718,-249.0,0.00043758,120,"2024-04-02T10:50:34.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276031,1712055034727,-155.28987846,0.0004399,4,"2024-04-02T10:50:34.727",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276032,1712055034740,-576.0,0.00044211,5,"2024-04-02T10:50:34.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276033,1712055034750,-23876.12,0.00045154,2,"2024-04-02T10:50:34.750",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276034,1712055034760,-457.59,0.00045243,2,"2024-04-02T10:50:34.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276035,1712055034771,-152.4,0.00045377,2,"2024-04-02T10:50:34.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276036,1712055034781,-485.25738575,0.00045887,12,"2024-04-02T10:50:34.781",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276037,1712055034795,-249.14,0.00046001,15,"2024-04-02T10:50:34.795",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276038,1712055034805,-2464.76794777,0.00046033,2,"2024-04-02T10:50:34.805",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276039,1712055034814,-556.99490935,0.00046798,4,"2024-04-02T10:50:34.814",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276040,1712055034824,-290.6053586,0.00046798,4,"2024-04-02T10:50:34.824",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276041,1712055034834,-457.59,0.00047507,2,"2024-04-02T10:50:34.834",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276042,1712055034845,-153.08,0.00047731,120,"2024-04-02T10:50:34.845",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276043,1712055034855,-151.0,0.00048,120,"2024-04-02T10:50:34.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276044,1712055034865,-10478.66154265,0.00048119,7,"2024-04-02T10:50:34.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276045,1712055034874,-393.81,0.00048169,2,"2024-04-02T10:50:34.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276046,1712055034884,-157.040219,0.00048198,97,"2024-04-02T10:50:34.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276047,1712055034894,-3144.12142798,0.000483,2,"2024-04-02T10:50:34.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276048,1712055034905,-216.06,0.00048359,10,"2024-04-02T10:50:34.905",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276049,1712055034915,-1000.0,0.00048411,2,"2024-04-02T10:50:34.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276050,1712055034924,-157.040219,0.00048498,98,"2024-04-02T10:50:34.924",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276051,1712055034934,-394.20325498,0.00048502,4,"2024-04-02T10:50:34.934",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276052,1712055034944,-442.46293518,0.00048502,4,"2024-04-02T10:50:34.944",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276053,1712055034954,-1000.0,0.00048503,9,"2024-04-02T10:50:34.954",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276054,1712055034964,-31988.9216998,0.00048504,2,"2024-04-02T10:50:34.964",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276055,1712055034974,-1726.97768715,0.00048667,30,"2024-04-02T10:50:34.974",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276056,1712055035008,-476.2010242,0.00042,2,"2024-04-02T10:50:35.008",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276057,1712055035019,-635.95796002,0.00048667,30,"2024-04-02T10:50:35.019",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276058,1712055035032,-373.00390906,0.00048667,30,"2024-04-02T10:50:35.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276059,1712055035043,-249.14,0.00048741,15,"2024-04-02T10:50:35.043",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276060,1712055035054,-157.040219,0.00048798,99,"2024-04-02T10:50:35.054",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276061,1712055035065,-156.87,0.00048828,2,"2024-04-02T10:50:35.065",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276062,1712055035075,-24.26389901,0.00049198,100,"2024-04-02T10:50:35.075",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276063,1712055035089,-132.77631999,0.00049198,100,"2024-04-02T10:50:35.089",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276064,1712055035100,-2464.76794777,0.00049219,2,"2024-04-02T10:50:35.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276065,1712055035111,-2154.0,0.00049315,30,"2024-04-02T10:50:35.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276066,1712055035121,-1000.0,0.00049315,7,"2024-04-02T10:50:35.121",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276067,1712055035131,-473.16384412,0.00049315,7,"2024-04-02T10:50:35.131",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276068,1712055035145,-526.83615588,0.00049315,7,"2024-04-02T10:50:35.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276069,1712055035155,-121.82333919,0.00049315,7,"2024-04-02T10:50:35.155",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276070,1712055035178,-516.6050959,0.00049315,7,"2024-04-02T10:50:35.178",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276071,1712055035189,-361.57156491,0.00049315,7,"2024-04-02T10:50:35.189",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276072,1712055035199,-1000.0,0.00049315,7,"2024-04-02T10:50:35.199",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276073,1712055035210,-1000.0,0.00049315,7,"2024-04-02T10:50:35.210",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276074,1712055035219,-1000.0,0.00049315,7,"2024-04-02T10:50:35.219",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276075,1712055035229,-1000.0,0.00049315,7,"2024-04-02T10:50:35.229",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276076,1712055035246,-624.80813097,0.00049315,7,"2024-04-02T10:50:35.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276077,1712055035259,-375.19186903,0.00049315,7,"2024-04-02T10:50:35.259",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276078,1712055035269,-195.70071172,0.00049315,7,"2024-04-02T10:50:35.269",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276079,1712055035281,-733.879705,0.00049315,7,"2024-04-02T10:50:35.281",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276080,1712055035293,-70.41958328,0.00049315,7,"2024-04-02T10:50:35.293",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276081,1712055035303,-246.0,0.00049315,7,"2024-04-02T10:50:35.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276082,1712055035313,-1000.0,0.00049315,7,"2024-04-02T10:50:35.313",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276083,1712055035323,-1000.0,0.00049315,7,"2024-04-02T10:50:35.323",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276084,1712055035333,-1000.0,0.00049315,7,"2024-04-02T10:50:35.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276085,1712055035342,-1000.0,0.00049315,7,"2024-04-02T10:50:35.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276086,1712055035352,-1000.0,0.00049315,7,"2024-04-02T10:50:35.352",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276087,1712055035363,-1000.0,0.00049315,7,"2024-04-02T10:50:35.363",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276088,1712055035373,-1000.0,0.00049315,7,"2024-04-02T10:50:35.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276089,1712055035383,-1000.0,0.00049315,7,"2024-04-02T10:50:35.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276090,1712055035392,-1000.0,0.00049315,7,"2024-04-02T10:50:35.392",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276091,1712055035401,-1000.0,0.00049315,7,"2024-04-02T10:50:35.401",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276092,1712055035410,-1000.0,0.00049315,7,"2024-04-02T10:50:35.410",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276093,1712055035419,-1014.0,0.00049315,7,"2024-04-02T10:50:35.419",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276094,1712055035429,-253.63,0.00049396,120,"2024-04-02T10:50:35.429",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276095,1712055035439,-157.040219,0.00049498,100,"2024-04-02T10:50:35.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276096,1712055035449,-150.0,0.00049644,120,"2024-04-02T10:50:35.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276097,1712055035459,-1390.95,0.00049684,120,"2024-04-02T10:50:35.459",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276098,1712055035469,-457.59,0.00049771,2,"2024-04-02T10:50:35.469",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276099,1712055035478,-157.040219,0.00049798,100,"2024-04-02T10:50:35.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276100,1712055035491,-9853.82253246,0.000498,60,"2024-04-02T10:50:35.491",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276101,1712055035501,-485.25738575,0.00049834,14,"2024-04-02T10:50:35.501",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276102,1712055035512,-2038.63,0.00049863,120,"2024-04-02T10:50:35.512",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276103,1712055035521,-1000.0,0.00050048,2,"2024-04-02T10:50:35.521",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276104,1712055035532,-157.040219,0.00050198,106,"2024-04-02T10:50:35.532",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276105,1712055035542,-151.0,0.00050329,120,"2024-04-02T10:50:35.542",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276106,1712055035552,-157.040219,0.00050398,97,"2024-04-02T10:50:35.552",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276107,1712055035562,-157.040219,0.00050498,106,"2024-04-02T10:50:35.562",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276108,1712055035572,-151.0,0.0005059,2,"2024-04-02T10:50:35.572",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276109,1712055035581,-250.49088,0.0005059,2,"2024-04-02T10:50:35.581",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276110,1712055035591,-157.040219,0.00050598,98,"2024-04-02T10:50:35.591",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276111,1712055035601,-157.040219,0.00050698,98,"2024-04-02T10:50:35.601",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276112,1712055035611,-157.040219,0.00050798,106,"2024-04-02T10:50:35.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276113,1712055035622,-644.17906747,0.00050847,4,"2024-04-02T10:50:35.622",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276114,1712055035632,-157.040219,0.00050898,99,"2024-04-02T10:50:35.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276115,1712055035644,-327.75728584,0.000509,120,"2024-04-02T10:50:35.644",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276116,1712055035654,-327.75728574,0.000509,120,"2024-04-02T10:50:35.654",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276117,1712055035666,-327.75728574,0.000509,120,"2024-04-02T10:50:35.666",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276118,1712055035676,-327.75728574,0.000509,120,"2024-04-02T10:50:35.676",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276119,1712055035686,-327.75728574,0.000509,120,"2024-04-02T10:50:35.686",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276120,1712055035696,-327.75728574,0.000509,120,"2024-04-02T10:50:35.696",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276121,1712055035706,-327.75728574,0.000509,120,"2024-04-02T10:50:35.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276122,1712055035716,-327.75728574,0.000509,120,"2024-04-02T10:50:35.716",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276123,1712055035726,-327.75728574,0.000509,120,"2024-04-02T10:50:35.726",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276124,1712055035739,-327.75728574,0.000509,120,"2024-04-02T10:50:35.739",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276125,1712055035750,-327.75728574,0.000509,120,"2024-04-02T10:50:35.750",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276126,1712055035760,-327.75728574,0.000509,120,"2024-04-02T10:50:35.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276127,1712055035770,-327.75728574,0.000509,120,"2024-04-02T10:50:35.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276128,1712055035780,-327.75728574,0.000509,120,"2024-04-02T10:50:35.780",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276129,1712055035791,-393.81,0.00050908,2,"2024-04-02T10:50:35.791",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276130,1712055035801,-1090.6899817,0.0005096,5,"2024-04-02T10:50:35.801",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276131,1712055035813,-157.040219,0.00050998,100,"2024-04-02T10:50:35.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276132,1712055035826,-157.040219,0.00051198,107,"2024-04-02T10:50:35.826",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276133,1712055035835,-547.16350628,0.0005124,2,"2024-04-02T10:50:35.835",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276134,1712055035845,-683.33593349,0.000513,7,"2024-04-02T10:50:35.845",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276135,1712055036077,-316.66406651,0.000513,7,"2024-04-02T10:50:36.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276136,1712055036087,-1571.9663,0.00051343,2,"2024-04-02T10:50:36.087",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276137,1712055036096,-300.58637544,0.00051366,120,"2024-04-02T10:50:36.096",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276138,1712055036105,-20000.0,0.00051407,2,"2024-04-02T10:50:36.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276139,1712055036115,-302.0,0.00051441,4,"2024-04-02T10:50:36.115",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276140,1712055036125,-3350.06560049,0.00051451,30,"2024-04-02T10:50:36.125",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276141,1712055036134,-2159.75657783,0.00051452,2,"2024-04-02T10:50:36.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276142,1712055036143,-1000.0,0.00051452,60,"2024-04-02T10:50:36.143",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276143,1712055036153,-10120.45606996,0.00051453,2,"2024-04-02T10:50:36.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276144,1712055036170,-476.2010242,0.00042,2,"2024-04-02T10:50:36.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276145,1712055036179,-119604.45763004,0.00051453,2,"2024-04-02T10:50:36.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276146,1712055036188,-1464.26942716,0.00051472,2,"2024-04-02T10:50:36.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276147,1712055036197,-249.14,0.00051481,120,"2024-04-02T10:50:36.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276148,1712055036207,-157.040219,0.00051498,107,"2024-04-02T10:50:36.207",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276149,1712055036216,-1384.0,0.00051553,120,"2024-04-02T10:50:36.216",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276150,1712055036226,-459.0,0.00051553,120,"2024-04-02T10:50:36.226",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276151,1712055036237,-2190.761,0.00051553,120,"2024-04-02T10:50:36.237",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276152,1712055036247,-963.0,0.00051553,120,"2024-04-02T10:50:36.247",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276153,1712055036256,-538.0,0.00051553,120,"2024-04-02T10:50:36.256",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276154,1712055036265,-150.0,0.00051553,120,"2024-04-02T10:50:36.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276155,1712055036274,-150.0,0.00051553,2,"2024-04-02T10:50:36.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276156,1712055036283,-1226.0,0.00051553,120,"2024-04-02T10:50:36.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276157,1712055036293,-217.068,0.00051553,120,"2024-04-02T10:50:36.293",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276158,1712055036303,-434.0,0.00051553,120,"2024-04-02T10:50:36.303",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276159,1712055036312,-804.0,0.00051553,120,"2024-04-02T10:50:36.312",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276160,1712055036322,-376.836,0.00051553,120,"2024-04-02T10:50:36.322",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276161,1712055036332,-414.373,0.00051553,120,"2024-04-02T10:50:36.332",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276162,1712055036342,-2988.0,0.00051553,120,"2024-04-02T10:50:36.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276163,1712055036351,-150.0,0.00051553,2,"2024-04-02T10:50:36.351",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276164,1712055036361,-397.0,0.00051553,120,"2024-04-02T10:50:36.361",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276165,1712055036371,-358.031,0.00051553,120,"2024-04-02T10:50:36.371",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276166,1712055036381,-1447.041,0.00051553,120,"2024-04-02T10:50:36.381",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276167,1712055036390,-589.966,0.00051553,120,"2024-04-02T10:50:36.390",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276168,1712055036399,-150.0,0.00051553,2,"2024-04-02T10:50:36.399",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276169,1712055036409,-206.0,0.00051553,120,"2024-04-02T10:50:36.409",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276170,1712055036418,-214.0,0.00051553,2,"2024-04-02T10:50:36.418",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276171,1712055036427,-5694.0,0.00051553,120,"2024-04-02T10:50:36.427",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276172,1712055036437,-229.663,0.00051553,2,"2024-04-02T10:50:36.437",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276173,1712055036446,-1195.0,0.00051553,2,"2024-04-02T10:50:36.446",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276174,1712055036455,-1179.0,0.00051553,120,"2024-04-02T10:50:36.455",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276175,1712055036464,-2455.0,0.00051553,120,"2024-04-02T10:50:36.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276176,1712055036474,-43066.0,0.00051553,120,"2024-04-02T10:50:36.474",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276177,1712055036486,-150.0,0.00051553,120,"2024-04-02T10:50:36.486",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276178,1712055036497,-4782.0,0.00051553,120,"2024-04-02T10:50:36.497",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276179,1712055036507,-1000.0,0.000516,7,"2024-04-02T10:50:36.507",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276180,1712055036517,-404.40259,0.0005164,57,"2024-04-02T10:50:36.517",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276181,1712055036527,-1464.26942716,0.00051653,2,"2024-04-02T10:50:36.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276182,1712055036537,-500.0,0.000517,18,"2024-04-02T10:50:36.537",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276183,1712055036546,-600.0,0.000517,18,"2024-04-02T10:50:36.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276184,1712055036556,-153.37394003,0.00051787,51,"2024-04-02T10:50:36.556",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276185,1712055036566,-500.0,0.00051787,2,"2024-04-02T10:50:36.566",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276186,1712055036577,-673.1552,0.00051787,2,"2024-04-02T10:50:36.577",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276187,1712055036587,-100000.0,0.00051787,2,"2024-04-02T10:50:36.587",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276188,1712055036596,-157.040219,0.00051798,107,"2024-04-02T10:50:36.596",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276189,1712055036606,-700.0,0.000518,18,"2024-04-02T10:50:36.606",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276190,1712055036615,-900.0,0.000518,18,"2024-04-02T10:50:36.615",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276191,1712055036624,-5787.53768092,0.00051838,4,"2024-04-02T10:50:36.624",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276192,1712055036634,-1921.96437535,0.00051885,4,"2024-04-02T10:50:36.634",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276193,1712055036643,-155.93951836,0.00051885,4,"2024-04-02T10:50:36.643",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276194,1712055036652,-643.81349141,0.00051885,4,"2024-04-02T10:50:36.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276195,1712055036662,-184.15548728,0.00051885,4,"2024-04-02T10:50:36.662",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276196,1712055036671,-813.22618163,0.00051885,4,"2024-04-02T10:50:36.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276197,1712055036681,-709.43143086,0.00051885,60,"2024-04-02T10:50:36.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276198,1712055036690,-361.10221362,0.00051886,4,"2024-04-02T10:50:36.690",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276199,1712055036700,-310.97620394,0.00051887,4,"2024-04-02T10:50:36.700",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276200,1712055036709,-155.8728212,0.00051887,4,"2024-04-02T10:50:36.709",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276201,1712055036718,-181.46038267,0.00051887,4,"2024-04-02T10:50:36.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276202,1712055036729,-260.61868494,0.00051888,4,"2024-04-02T10:50:36.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276203,1712055036742,-341.46461567,0.00051889,4,"2024-04-02T10:50:36.742",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276204,1712055036752,-14954.36114983,0.00051889,4,"2024-04-02T10:50:36.752",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276205,1712055036761,-6067.40280414,0.00051889,4,"2024-04-02T10:50:36.761",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276206,1712055036771,-7500.0,0.000519,3,"2024-04-02T10:50:36.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276207,1712055036781,-1000.0,0.000519,18,"2024-04-02T10:50:36.781",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276208,1712055036796,-180.03213614,0.000519,2,"2024-04-02T10:50:36.796",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276209,1712055036807,-1200.0,0.000519,18,"2024-04-02T10:50:36.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276210,1712055036816,-157.15500887,0.000519,2,"2024-04-02T10:50:36.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276211,1712055036825,-2439.30233637,0.000519,30,"2024-04-02T10:50:36.825",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276212,1712055036836,-1000.0,0.000519,7,"2024-04-02T10:50:36.836",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276213,1712055036846,-404.40258,0.00051914,58,"2024-04-02T10:50:36.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276214,1712055036855,-404.40259,0.0005196,58,"2024-04-02T10:50:36.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276215,1712055036865,-160.0,0.0005197,15,"2024-04-02T10:50:36.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276216,1712055036876,-177.0,0.0005197,15,"2024-04-02T10:50:36.876",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276217,1712055036886,-257.0,0.0005197,15,"2024-04-02T10:50:36.886",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276218,1712055036896,-160.0,0.0005198,15,"2024-04-02T10:50:36.896",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276219,1712055036905,-177.0,0.0005198,15,"2024-04-02T10:50:36.905",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276220,1712055036915,-150.5,0.0005198,15,"2024-04-02T10:50:36.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276221,1712055036925,-160.0,0.0005199,15,"2024-04-02T10:50:36.925",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276222,1712055036934,-177.0,0.0005199,15,"2024-04-02T10:50:36.934",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276223,1712055036944,-150.5,0.0005199,15,"2024-04-02T10:50:36.944",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276224,1712055036953,-228.98556301,0.0005199,2,"2024-04-02T10:50:36.953",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276225,1712055036963,-151.0,0.0005199,120,"2024-04-02T10:50:36.963",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276226,1712055036973,-151.0,0.0005199,120,"2024-04-02T10:50:36.973",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276227,1712055036982,-170.43061501,0.00051996,2,"2024-04-02T10:50:36.982",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276228,1712055036995,-518.02830632,0.00051998,4,"2024-04-02T10:50:36.995",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276229,1712055037005,-157.040219,0.00051998,100,"2024-04-02T10:50:37.005",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276230,1712055037014,-559.62274197,0.00051999,4,"2024-04-02T10:50:37.014",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276231,1712055037023,-1239.97598968,0.00051999,4,"2024-04-02T10:50:37.023",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276232,1712055037033,-136890.63455116,0.00052,2,"2024-04-02T10:50:37.033",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276233,1712055037042,-1000.0,0.00052,2,"2024-04-02T10:50:37.042",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276234,1712055037051,-7250.0,0.00052,12,"2024-04-02T10:50:37.051",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276235,1712055037061,-200.0,0.00052,15,"2024-04-02T10:50:37.061",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276236,1712055037071,-262.35270412,0.00052,80,"2024-04-02T10:50:37.071",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276237,1712055037081,-187.62856542,0.00052,30,"2024-04-02T10:50:37.081",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276238,1712055037091,-533.98,0.00052,7,"2024-04-02T10:50:37.091",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276239,1712055037100,-2000.0,0.00052,15,"2024-04-02T10:50:37.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276240,1712055037109,-200.0,0.00052,15,"2024-04-02T10:50:37.109",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276241,1712055037119,-742.78,0.00052,7,"2024-04-02T10:50:37.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276242,1712055037129,-700.0,0.0005203,90,"2024-04-02T10:50:37.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276243,1712055037291,-500.0,0.0005203,90,"2024-04-02T10:50:37.291",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276244,1712055037301,-457.59,0.00052035,2,"2024-04-02T10:50:37.301",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276245,1712055037311,-1464.26942716,0.00052061,2,"2024-04-02T10:50:37.311",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276246,1712055037321,-1190.0,0.00052183,7,"2024-04-02T10:50:37.321",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276247,1712055037330,-157.040219,0.00052198,110,"2024-04-02T10:50:37.330",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276248,1712055037339,-1000.0,0.000522,7,"2024-04-02T10:50:37.339",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276249,1712055037348,-404.40259,0.0005227,60,"2024-04-02T10:50:37.348",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276250,1712055037358,-1000.0,0.00052274,120,"2024-04-02T10:50:37.358",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276251,1712055037367,-700.0,0.00052304,90,"2024-04-02T10:50:37.367",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276252,1712055037376,-500.0,0.00052304,90,"2024-04-02T10:50:37.376",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276253,1712055037386,-604.0,0.00052305,7,"2024-04-02T10:50:37.386",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276254,1712055037395,-151.0,0.0005231,71,"2024-04-02T10:50:37.395",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276255,1712055037404,-2464.76794777,0.00052406,2,"2024-04-02T10:50:37.404",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276256,1712055037412,-157.040219,0.00052498,110,"2024-04-02T10:50:37.412",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276257,1712055037422,-1000.0,0.000525,7,"2024-04-02T10:50:37.422",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276258,1712055037431,-2000.0,0.0005252,15,"2024-04-02T10:50:37.431",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276259,1712055037440,-200.0,0.0005252,15,"2024-04-02T10:50:37.440",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276260,1712055037450,-700.0,0.00052578,90,"2024-04-02T10:50:37.450",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276261,1712055037459,-404.40259,0.0005258,61,"2024-04-02T10:50:37.459",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276262,1712055037468,-533.98,0.000526,14,"2024-04-02T10:50:37.468",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276263,1712055037478,-742.78,0.000526,30,"2024-04-02T10:50:37.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276264,1712055037489,-151.0,0.00052658,120,"2024-04-02T10:50:37.489",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276265,1712055037498,-157.040219,0.00052798,110,"2024-04-02T10:50:37.498",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276266,1712055037508,-1000.0,0.000528,7,"2024-04-02T10:50:37.508",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276267,1712055037517,-500.0,0.00052852,90,"2024-04-02T10:50:37.517",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276268,1712055037526,-404.40259,0.0005289,63,"2024-04-02T10:50:37.526",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276269,1712055037536,-228.98556301,0.0005299,2,"2024-04-02T10:50:37.536",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276270,1712055037545,-471.71722343,0.00052998,10,"2024-04-02T10:50:37.545",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276271,1712055037555,-324.21793367,0.00052999,90,"2024-04-02T10:50:37.555",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276272,1712055037565,-250000.0,0.00053,60,"2024-04-02T10:50:37.565",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276273,1712055037575,-3751.53949671,0.00053004,30,"2024-04-02T10:50:37.575",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276274,1712055037584,-2000.0,0.00053045,15,"2024-04-02T10:50:37.584",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276275,1712055037594,-200.0,0.00053045,15,"2024-04-02T10:50:37.594",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276276,1712055037604,-1000.0,0.00053096,120,"2024-04-02T10:50:37.604",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276277,1712055037613,-1000.0,0.000531,7,"2024-04-02T10:50:37.613",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276278,1712055037622,-700.0,0.00053126,90,"2024-04-02T10:50:37.622",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276279,1712055037632,-1028.0,0.00053177,30,"2024-04-02T10:50:37.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276280,1712055037641,-157.040219,0.00053198,111,"2024-04-02T10:50:37.641",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276281,1712055037651,-166.66666667,0.0005337,120,"2024-04-02T10:50:37.651",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276284,1712055037661,-221.15,0.0005337,120,"2024-04-02T10:50:37.661",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276285,1712055037670,-500.0,0.000534,90,"2024-04-02T10:50:37.670",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276287,1712055037679,-533.98,0.000534,14,"2024-04-02T10:50:37.679",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276288,1712055037689,-1000.0,0.000534,7,"2024-04-02T10:50:37.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276290,1712055037698,-742.78,0.000534,30,"2024-04-02T10:50:37.698",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276292,1712055037708,-157.040219,0.00053498,111,"2024-04-02T10:50:37.708",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276294,1712055037717,-3751.53949669,0.00053522,31,"2024-04-02T10:50:37.717",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276296,1712055037727,-2000.0,0.00053576,15,"2024-04-02T10:50:37.727",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276299,1712055037740,-200.0,0.00053576,15,"2024-04-02T10:50:37.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276302,1712055037749,-151.0,0.00053617,120,"2024-04-02T10:50:37.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276304,1712055037758,-27361.27763991,0.00053627,120,"2024-04-02T10:50:37.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276307,1712055037768,-1208.0,0.00053629,30,"2024-04-02T10:50:37.768",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276309,1712055037777,-393.81,0.00053648,2,"2024-04-02T10:50:37.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276311,1712055037789,-700.0,0.00053674,90,"2024-04-02T10:50:37.789",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276314,1712055037798,-1000.0,0.000537,7,"2024-04-02T10:50:37.798",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276317,1712055037807,-485.25738575,0.00053781,14,"2024-04-02T10:50:37.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276319,1712055037817,-157.040219,0.00053798,111,"2024-04-02T10:50:37.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276322,1712055037827,-12158.12641173,0.00053822,2,"2024-04-02T10:50:37.827",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276324,1712055037837,-1200.0,0.000539,19,"2024-04-02T10:50:37.837",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276327,1712055037846,-1500.0,0.000539,19,"2024-04-02T10:50:37.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276330,1712055037855,-11059.8928706,0.000539,2,"2024-04-02T10:50:37.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276334,1712055037866,-1000.0,0.00053918,120,"2024-04-02T10:50:37.866",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276336,1712055037875,-756.04,0.00053929,2,"2024-04-02T10:50:37.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276339,1712055037884,-500.0,0.00053948,90,"2024-04-02T10:50:37.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276342,1712055037894,-1190.15331245,0.00054,31,"2024-04-02T10:50:37.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276345,1712055037904,-200.57848837,0.00054,2,"2024-04-02T10:50:37.904",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276348,1712055037913,-30248.36809511,0.00054,60,"2024-04-02T10:50:37.913",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276353,1712055037927,-567.14,0.00054,60,"2024-04-02T10:50:37.927",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276357,1712055037947,-6560.50000001,0.00054,60,"2024-04-02T10:50:37.947",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276359,1712055037958,-1638.875,0.00054,60,"2024-04-02T10:50:37.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276361,1712055037969,-900.1169202,0.00054,60,"2024-04-02T10:50:37.969",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276366,1712055037996,-330.69382779,0.00042,2,"2024-04-02T10:50:37.996",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276369,1712055038008,-145.50719641,0.00042,2,"2024-04-02T10:50:38.008",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276371,1712055038018,-6468.67686639,0.00054,60,"2024-04-02T10:50:38.018",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276373,1712055038653,-476.2010242,0.00042,2,"2024-04-02T10:50:38.653",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276374,1712055038663,-476.2010242,0.00042,2,"2024-04-02T10:50:38.663",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276375,1712055038672,-476.2010242,0.00042,2,"2024-04-02T10:50:38.672",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276376,1712055038682,-476.2010242,0.00042,2,"2024-04-02T10:50:38.682",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276377,1712055038692,-476.2010242,0.00042,2,"2024-04-02T10:50:38.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276378,1712055038702,-476.2010242,0.00042,2,"2024-04-02T10:50:38.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276379,1712055038711,-476.2010242,0.00042,2,"2024-04-02T10:50:38.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276380,1712055038721,-476.2010242,0.00042,2,"2024-04-02T10:50:38.721",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276381,1712055038730,-476.2010242,0.00042,2,"2024-04-02T10:50:38.730",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276382,1712055038747,-476.2010242,0.00042,2,"2024-04-02T10:50:38.747",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276383,1712055038756,-476.2010242,0.00042,2,"2024-04-02T10:50:38.756",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276384,1712055038766,-476.2010242,0.00042,2,"2024-04-02T10:50:38.766",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276385,1712055038777,-476.2010242,0.00042,2,"2024-04-02T10:50:38.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276386,1712055038787,-476.2010242,0.00042,2,"2024-04-02T10:50:38.787",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276387,1712055038800,-476.2010242,0.00042,2,"2024-04-02T10:50:38.800",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276388,1712055038810,-476.2010242,0.00042,2,"2024-04-02T10:50:38.810",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276389,1712055038820,-476.2010242,0.00042,2,"2024-04-02T10:50:38.820",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276390,1712055038830,-476.2010242,0.00042,2,"2024-04-02T10:50:38.830",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276391,1712055038843,-476.2010242,0.00042,2,"2024-04-02T10:50:38.843",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276392,1712055038854,-476.2010242,0.00042,2,"2024-04-02T10:50:38.854",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276393,1712055038864,-476.2010242,0.00042,2,"2024-04-02T10:50:38.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276394,1712055038874,-476.2010242,0.00042,2,"2024-04-02T10:50:38.874",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276395,1712055038884,-476.2010242,0.00042,2,"2024-04-02T10:50:38.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276396,1712055038895,-476.2010242,0.00042,2,"2024-04-02T10:50:38.895",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276397,1712055038905,-476.2010242,0.00042,2,"2024-04-02T10:50:38.905",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276398,1712055038914,-476.2010242,0.00042,2,"2024-04-02T10:50:38.914",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276399,1712055038924,-941.622,0.00051553,120,"2024-04-02T10:50:38.924",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276400,1712055038933,-1573023.57161458,0.00054,36,"2024-04-02T10:50:38.933",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276401,1712055038943,-62711.28052942,0.00054,60,"2024-04-02T10:50:38.943",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276402,1712055038955,-74864.9999925,0.00054,60,"2024-04-02T10:50:38.955",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276403,1712055038979,-476.2010242,0.00042,2,"2024-04-02T10:50:38.979",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276404,1712055038998,-6441.85499011,0.00054,60,"2024-04-02T10:50:38.998",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276405,1712055039011,-335.21203646,0.00054,60,"2024-04-02T10:50:39.011",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276406,1712055039024,-611.150744,0.00054,60,"2024-04-02T10:50:39.024",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276407,1712055039036,-250.39418971,0.00054,60,"2024-04-02T10:50:39.036",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276408,1712055039049,-5713.6274756,0.00054,60,"2024-04-02T10:50:39.049",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276409,1712055039065,-476.2010242,0.00042,2,"2024-04-02T10:50:39.065",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276410,1712055039074,-178.7732958,0.00054,60,"2024-04-02T10:50:39.074",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276411,1712055039164,-52509.02986469,0.00054,60,"2024-04-02T10:50:39.164",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276412,1712055039174,-453.84399874,0.00054,30,"2024-04-02T10:50:39.174",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276413,1712055039184,-533.98,0.00054,14,"2024-04-02T10:50:39.184",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276414,1712055039194,-1000.0,0.00054,7,"2024-04-02T10:50:39.194",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276415,1712055039205,-742.78,0.00054,30,"2024-04-02T10:50:39.205",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276416,1712055039215,-351.44571663,0.00054029,60,"2024-04-02T10:50:39.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276417,1712055039225,-3751.53949669,0.00054039,31,"2024-04-02T10:50:39.225",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276418,1712055039241,-500.0,0.00054068,7,"2024-04-02T10:50:39.241",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276419,1712055039252,-351.44571663,0.00054075,60,"2024-04-02T10:50:39.252",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276420,1712055039262,-155.55854564,0.00054097,60,"2024-04-02T10:50:39.262",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276421,1712055039271,-2000.0,0.00054111,15,"2024-04-02T10:50:39.271",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276422,1712055039281,-200.0,0.00054111,15,"2024-04-02T10:50:39.281",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276423,1712055039291,-351.44571663,0.00054178,60,"2024-04-02T10:50:39.291",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276424,1712055039301,-176.58819938,0.00054179,60,"2024-04-02T10:50:39.301",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276425,1712055039310,-155.60968995,0.00054181,60,"2024-04-02T10:50:39.310",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276426,1712055039319,-376.08400894,0.00054197,60,"2024-04-02T10:50:39.319",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276427,1712055039328,-341.85779114,0.00054197,60,"2024-04-02T10:50:39.328",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276428,1712055039338,-157.040219,0.00054198,112,"2024-04-02T10:50:39.338",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276429,1712055039348,-150.0,0.000542,11,"2024-04-02T10:50:39.348",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276430,1712055039357,-4682.35213,0.00054208,30,"2024-04-02T10:50:39.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276431,1712055039367,-249.14,0.0005422,120,"2024-04-02T10:50:39.367",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276432,1712055039376,-700.0,0.00054222,90,"2024-04-02T10:50:39.376",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276433,1712055039385,-341.85779114,0.00054263,60,"2024-04-02T10:50:39.385",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276434,1712055039395,-457.59,0.00054298,2,"2024-04-02T10:50:39.395",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276435,1712055039404,-1000.0,0.000543,7,"2024-04-02T10:50:39.404",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276436,1712055039413,-687.05129383,0.00054331,30,"2024-04-02T10:50:39.413",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276437,1712055039422,-756.00000001,0.0005438,90,"2024-04-02T10:50:39.422",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276438,1712055039432,-176.58819938,0.00054405,60,"2024-04-02T10:50:39.432",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276439,1712055039442,-4682.35213,0.00054408,30,"2024-04-02T10:50:39.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276440,1712055039451,-176.58819938,0.00054413,60,"2024-04-02T10:50:39.451",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276441,1712055039460,-161.60328696,0.00054443,60,"2024-04-02T10:50:39.460",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276442,1712055039469,-1000.0,0.00054462,120,"2024-04-02T10:50:39.469",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276443,1712055039478,-399.0,0.0005447,15,"2024-04-02T10:50:39.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276444,1712055039490,-150.5,0.0005447,15,"2024-04-02T10:50:39.490",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276445,1712055039500,-399.0,0.0005448,15,"2024-04-02T10:50:39.500",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276446,1712055039509,-150.5,0.0005448,15,"2024-04-02T10:50:39.509",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276447,1712055039518,-399.0,0.0005449,15,"2024-04-02T10:50:39.518",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276448,1712055039527,-150.5,0.0005449,15,"2024-04-02T10:50:39.527",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276449,1712055039536,-1881.86274046,0.0005449,15,"2024-04-02T10:50:39.536",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276450,1712055039546,-151.0,0.0005449,120,"2024-04-02T10:50:39.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276451,1712055039555,-500.0,0.00054496,90,"2024-04-02T10:50:39.555",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276452,1712055039564,-170.43061501,0.00054497,2,"2024-04-02T10:50:39.564",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276453,1712055039573,-157.040219,0.00054498,112,"2024-04-02T10:50:39.573",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276454,1712055039582,-151.0,0.00054499,120,"2024-04-02T10:50:39.582",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276455,1712055039591,-151.0,0.00054499,120,"2024-04-02T10:50:39.591",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276456,1712055039600,-151.0,0.00054499,120,"2024-04-02T10:50:39.600",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276457,1712055039610,-6399.93183694,0.000545,60,"2024-04-02T10:50:39.610",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276458,1712055039623,-14964.90432542,0.000545,60,"2024-04-02T10:50:39.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276459,1712055039634,-38323.40956649,0.000545,60,"2024-04-02T10:50:39.634",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276460,1712055039645,-2505.60294638,0.000545,60,"2024-04-02T10:50:39.645",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276461,1712055039670,-327.75728574,0.000509,120,"2024-04-02T10:50:39.670",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276462,1712055039679,-187806.15132477,0.000545,60,"2024-04-02T10:50:39.679",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276465,1712055039689,-250000.0,0.000545,70,"2024-04-02T10:50:39.689",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276467,1712055039699,-151.0,0.000545,120,"2024-04-02T10:50:39.699",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276468,1712055039708,-151.0,0.000545,120,"2024-04-02T10:50:39.708",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276469,1712055039718,-160.203119,0.000545,120,"2024-04-02T10:50:39.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276470,1712055039728,-151.0,0.000545,14,"2024-04-02T10:50:39.728",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276471,1712055039742,-151.0,0.000545,120,"2024-04-02T10:50:39.742",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276472,1712055039751,-151.0,0.000545,120,"2024-04-02T10:50:39.751",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276473,1712055039760,-151.0,0.000545,30,"2024-04-02T10:50:39.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276474,1712055039770,-151.0,0.000545,120,"2024-04-02T10:50:39.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276475,1712055039780,-169.667927,0.000545,120,"2024-04-02T10:50:39.780",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276476,1712055039792,-155.88036,0.000545,120,"2024-04-02T10:50:39.792",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276477,1712055039802,-153.378562,0.000545,120,"2024-04-02T10:50:39.802",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276478,1712055039812,-152.817741,0.000545,120,"2024-04-02T10:50:39.812",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276479,1712055039822,-151.0,0.000545,120,"2024-04-02T10:50:39.822",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276480,1712055039833,-151.0,0.000545,120,"2024-04-02T10:50:39.833",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276481,1712055039843,-151.0,0.000545,120,"2024-04-02T10:50:39.843",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276482,1712055039852,-151.0,0.000545,120,"2024-04-02T10:50:39.852",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276483,1712055039862,-160.5792181,0.00054517,3,"2024-04-02T10:50:39.862",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276484,1712055039871,-152.61113165,0.0005453,60,"2024-04-02T10:50:39.871",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276485,1712055039881,-328.46571807,0.0005454,60,"2024-04-02T10:50:39.881",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276486,1712055039890,-376.08400894,0.00054551,60,"2024-04-02T10:50:39.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276487,1712055039901,-327.34,0.00054553,120,"2024-04-02T10:50:39.901",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276488,1712055039910,-459.0,0.00054553,120,"2024-04-02T10:50:39.910",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276489,1712055039919,-963.0,0.00054553,120,"2024-04-02T10:50:39.919",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276490,1712055039929,-529.459,0.00054553,120,"2024-04-02T10:50:39.929",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276491,1712055039938,-150.0,0.00054553,120,"2024-04-02T10:50:39.938",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276492,1712055039948,-150.0,0.00054553,2,"2024-04-02T10:50:39.948",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276493,1712055039958,-225.168,0.00054553,120,"2024-04-02T10:50:39.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276494,1712055039967,-434.0,0.00054553,120,"2024-04-02T10:50:39.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276495,1712055039977,-804.0,0.00054553,120,"2024-04-02T10:50:39.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276496,1712055039988,-163.028,0.00054553,120,"2024-04-02T10:50:39.988",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276497,1712055039997,-150.0,0.00054553,2,"2024-04-02T10:50:39.997",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276498,1712055040007,-206.0,0.00054553,120,"2024-04-02T10:50:40.007",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276499,1712055040017,-214.0,0.00054553,2,"2024-04-02T10:50:40.017",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276500,1712055040026,-150.0,0.00054553,2,"2024-04-02T10:50:40.026",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276501,1712055040035,-1195.0,0.00054553,2,"2024-04-02T10:50:40.035",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276502,1712055040044,-1179.0,0.00054553,120,"2024-04-02T10:50:40.044",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276503,1712055040054,-2455.0,0.00054553,120,"2024-04-02T10:50:40.054",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276504,1712055040063,-43066.0,0.00054553,120,"2024-04-02T10:50:40.063",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276505,1712055040072,-150.0,0.00054553,120,"2024-04-02T10:50:40.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276506,1712055040082,-1208.0,0.00054553,120,"2024-04-02T10:50:40.082",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276507,1712055040092,-3751.53949669,0.00054557,32,"2024-04-02T10:50:40.092",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276508,1712055040101,-341.85779114,0.00054573,60,"2024-04-02T10:50:40.101",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276509,1712055040110,-533.98,0.000546,14,"2024-04-02T10:50:40.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276510,1712055040119,-742.78,0.000546,30,"2024-04-02T10:50:40.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276511,1712055040129,-154.41791858,0.00054606,60,"2024-04-02T10:50:40.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276512,1712055040139,-4682.35213,0.00054608,30,"2024-04-02T10:50:40.139",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276513,1712055040148,-328.46571807,0.00054621,60,"2024-04-02T10:50:40.148",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276514,1712055040158,-1353.666706,0.00054625,30,"2024-04-02T10:50:40.158",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276515,1712055040167,-1317.331135,0.00054625,30,"2024-04-02T10:50:40.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276516,1712055040176,-153.967998,0.00054625,30,"2024-04-02T10:50:40.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276517,1712055040186,-351.44571663,0.0005464,60,"2024-04-02T10:50:40.186",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276518,1712055040195,-12158.12641173,0.00054648,2,"2024-04-02T10:50:40.195",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276519,1712055040204,-159.10317247,0.00054655,60,"2024-04-02T10:50:40.204",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276520,1712055040214,-154.41791858,0.00054662,60,"2024-04-02T10:50:40.214",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276521,1712055040224,-154.41791858,0.00054669,60,"2024-04-02T10:50:40.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276522,1712055040233,-150.0,0.000547,12,"2024-04-02T10:50:40.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276523,1712055040249,-150.0,0.00054715,7,"2024-04-02T10:50:40.249",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276527,1712055040404,-150.0,0.00054731,7,"2024-04-02T10:50:40.404",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276529,1712055040416,-1000.0,0.0005474,120,"2024-04-02T10:50:40.416",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276531,1712055040426,-911.52897892,0.00054743,7,"2024-04-02T10:50:40.426",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276533,1712055040435,-166.4294902,0.00054756,60,"2024-04-02T10:50:40.435",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276535,1712055040444,-341.85779114,0.00054757,60,"2024-04-02T10:50:40.444",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276537,1712055040454,-341.85779114,0.00054763,60,"2024-04-02T10:50:40.454",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276539,1712055040464,-700.0,0.0005477,90,"2024-04-02T10:50:40.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276541,1712055040473,-152.166961,0.00054781,7,"2024-04-02T10:50:40.473",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276543,1712055040482,-500.0,0.00054794,120,"2024-04-02T10:50:40.482",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276545,1712055040496,-500.0,0.00054794,120,"2024-04-02T10:50:40.496",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276547,1712055040505,-550.0,0.00054794,120,"2024-04-02T10:50:40.505",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276549,1712055040514,-500.0,0.00054794,120,"2024-04-02T10:50:40.514",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276551,1712055040524,-265.97432945,0.00054794,120,"2024-04-02T10:50:40.524",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276553,1712055040534,-153.392868,0.00054794,120,"2024-04-02T10:50:40.534",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276556,1712055040543,-151.0,0.00054794,120,"2024-04-02T10:50:40.543",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276557,1712055040553,-500.0,0.00054794,120,"2024-04-02T10:50:40.553",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276560,1712055040563,-500.0,0.00054794,15,"2024-04-02T10:50:40.563",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276562,1712055040572,-500.0,0.00054794,120,"2024-04-02T10:50:40.572",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276564,1712055040582,-500.0,0.00054794,120,"2024-04-02T10:50:40.582",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276566,1712055040592,-500.0,0.00054794,120,"2024-04-02T10:50:40.592",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276567,1712055040602,-505.17050409,0.00054794,120,"2024-04-02T10:50:40.602",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276569,1712055040611,-500.0,0.00054794,120,"2024-04-02T10:50:40.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276571,1712055040621,-500.0,0.00054794,120,"2024-04-02T10:50:40.621",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276573,1712055040632,-500.0,0.00054794,120,"2024-04-02T10:50:40.632",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276575,1712055040643,-500.0,0.00054794,120,"2024-04-02T10:50:40.643",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276577,1712055040653,-504.62633369,0.00054794,120,"2024-04-02T10:50:40.653",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276579,1712055040663,-500.0,0.00054794,120,"2024-04-02T10:50:40.663",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276581,1712055040673,-612.22,0.00054794,120,"2024-04-02T10:50:40.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276584,1712055040683,-169.00837393,0.00054794,120,"2024-04-02T10:50:40.683",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276586,1712055040693,-500.0,0.00054794,120,"2024-04-02T10:50:40.693",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276588,1712055040702,-385.77264459,0.00054794,120,"2024-04-02T10:50:40.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276590,1712055040711,-500.0,0.00054794,120,"2024-04-02T10:50:40.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276592,1712055040722,-324.69537342,0.00054794,120,"2024-04-02T10:50:40.722",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276594,1712055040731,-500.0,0.00054794,120,"2024-04-02T10:50:40.731",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276595,1712055040747,-500.0,0.00054794,120,"2024-04-02T10:50:40.747",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276597,1712055040757,-500.0,0.00054794,120,"2024-04-02T10:50:40.757",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276599,1712055040766,-500.0,0.00054794,120,"2024-04-02T10:50:40.766",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276601,1712055040775,-500.0,0.00054794,120,"2024-04-02T10:50:40.775",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276603,1712055040785,-500.0,0.00054794,120,"2024-04-02T10:50:40.785",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276605,1712055040799,-500.0,0.00054794,120,"2024-04-02T10:50:40.799",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276607,1712055040809,-548.68,0.00054794,120,"2024-04-02T10:50:40.809",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276609,1712055040818,-601.43,0.00054794,120,"2024-04-02T10:50:40.818",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276611,1712055040828,-500.0,0.00054794,120,"2024-04-02T10:50:40.828",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276613,1712055040839,-500.0,0.00054794,120,"2024-04-02T10:50:40.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276615,1712055040849,-505.66557948,0.00054794,120,"2024-04-02T10:50:40.849",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276618,1712055040858,-500.0,0.00054794,120,"2024-04-02T10:50:40.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276619,1712055040867,-578.71951791,0.00054794,120,"2024-04-02T10:50:40.867",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276621,1712055040877,-500.0,0.00054794,120,"2024-04-02T10:50:40.877",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276623,1712055040887,-500.0,0.00054794,120,"2024-04-02T10:50:40.887",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276625,1712055040897,-151.0,0.00054794,120,"2024-04-02T10:50:40.897",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276628,1712055040908,-400.02068651,0.00054794,120,"2024-04-02T10:50:40.908",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276629,1712055040917,-500.0,0.00054794,120,"2024-04-02T10:50:40.917",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276632,1712055040927,-500.0,0.00054794,120,"2024-04-02T10:50:40.927",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276633,1712055040937,-500.0,0.00054794,120,"2024-04-02T10:50:40.937",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276636,1712055040949,-500.0,0.00054794,120,"2024-04-02T10:50:40.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276638,1712055040958,-500.0,0.00054794,120,"2024-04-02T10:50:40.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276640,1712055040967,-500.0,0.00054794,120,"2024-04-02T10:50:40.967",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276642,1712055040977,-500.0,0.00054794,120,"2024-04-02T10:50:40.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276644,1712055040989,-500.0,0.00054794,120,"2024-04-02T10:50:40.989",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276646,1712055040999,-519.34125909,0.00054794,120,"2024-04-02T10:50:40.999",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276648,1712055041009,-500.0,0.00054794,120,"2024-04-02T10:50:41.009",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276650,1712055041019,-500.0,0.00054794,120,"2024-04-02T10:50:41.019",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276652,1712055041028,-500.0,0.00054794,120,"2024-04-02T10:50:41.028",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276654,1712055041038,-500.0,0.00054794,120,"2024-04-02T10:50:41.038",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276656,1712055041047,-500.0,0.00054794,120,"2024-04-02T10:50:41.047",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276658,1712055041056,-808.69,0.00054794,120,"2024-04-02T10:50:41.056",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276659,1712055041066,-503.1279149,0.00054794,120,"2024-04-02T10:50:41.066",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276662,1712055041077,-151.692237,0.00054794,120,"2024-04-02T10:50:41.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276663,1712055041086,-534.07756243,0.00054794,120,"2024-04-02T10:50:41.086",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276665,1712055041096,-500.0,0.00054794,120,"2024-04-02T10:50:41.096",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276667,1712055041105,-500.0,0.00054794,120,"2024-04-02T10:50:41.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276670,1712055041115,-500.0,0.00054794,120,"2024-04-02T10:50:41.115",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276672,1712055041124,-172.010613,0.00054794,120,"2024-04-02T10:50:41.124",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276673,1712055041134,-500.0,0.00054794,120,"2024-04-02T10:50:41.134",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276676,1712055041143,-500.0,0.00054794,120,"2024-04-02T10:50:41.143",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276678,1712055041153,-500.0,0.00054794,120,"2024-04-02T10:50:41.153",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276680,1712055041162,-500.0,0.00054794,120,"2024-04-02T10:50:41.162",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276681,1712055041172,-500.0,0.00054794,120,"2024-04-02T10:50:41.172",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276682,1712055041182,-279.38,0.00054794,120,"2024-04-02T10:50:41.182",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276683,1712055041191,-500.0,0.00054794,120,"2024-04-02T10:50:41.191",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276685,1712055041201,-500.0,0.00054794,120,"2024-04-02T10:50:41.201",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276686,1712055041211,-632.8683613,0.00054794,120,"2024-04-02T10:50:41.211",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276687,1712055041220,-500.0,0.00054794,120,"2024-04-02T10:50:41.220",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276688,1712055041230,-500.0,0.00054794,120,"2024-04-02T10:50:41.230",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276689,1712055041242,-500.0,0.00054794,120,"2024-04-02T10:50:41.242",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276690,1712055041262,-500.0,0.00054794,120,"2024-04-02T10:50:41.262",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276691,1712055041275,-164.161092,0.00054794,120,"2024-04-02T10:50:41.275",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276692,1712055041284,-500.0,0.00054794,120,"2024-04-02T10:50:41.284",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276693,1712055041294,-500.0,0.00054794,120,"2024-04-02T10:50:41.294",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276694,1712055041304,-500.0,0.00054794,120,"2024-04-02T10:50:41.304",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276695,1712055041313,-500.0,0.00054794,120,"2024-04-02T10:50:41.313",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276696,1712055041323,-500.0,0.00054794,120,"2024-04-02T10:50:41.323",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276697,1712055041333,-500.0,0.00054794,120,"2024-04-02T10:50:41.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276698,1712055041343,-500.0,0.00054794,120,"2024-04-02T10:50:41.343",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276699,1712055041354,-698.01,0.00054794,7,"2024-04-02T10:50:41.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276700,1712055041364,-500.0,0.00054794,120,"2024-04-02T10:50:41.364",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276701,1712055041374,-500.0,0.00054794,120,"2024-04-02T10:50:41.374",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276702,1712055041383,-500.0,0.00054794,120,"2024-04-02T10:50:41.383",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276703,1712055041393,-500.0,0.00054794,120,"2024-04-02T10:50:41.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276704,1712055041403,-500.0,0.00054794,120,"2024-04-02T10:50:41.403",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276705,1712055041414,-625.18,0.00054794,120,"2024-04-02T10:50:41.414",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276706,1712055041423,-500.0,0.00054794,120,"2024-04-02T10:50:41.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276707,1712055041433,-500.0,0.00054794,120,"2024-04-02T10:50:41.433",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276708,1712055041443,-151.0,0.00054794,120,"2024-04-02T10:50:41.443",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276709,1712055041453,-151.0,0.00054794,120,"2024-04-02T10:50:41.453",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276710,1712055041464,-151.0,0.00054794,120,"2024-04-02T10:50:41.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276711,1712055041473,-500.0,0.00054794,120,"2024-04-02T10:50:41.473",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276712,1712055041483,-500.0,0.00054794,120,"2024-04-02T10:50:41.483",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276713,1712055041496,-500.0,0.00054794,120,"2024-04-02T10:50:41.496",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276714,1712055041506,-500.0,0.00054794,120,"2024-04-02T10:50:41.506",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276715,1712055041516,-279.57,0.00054794,30,"2024-04-02T10:50:41.516",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276716,1712055041526,-500.0,0.00054794,120,"2024-04-02T10:50:41.526",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276717,1712055041536,-500.0,0.00054794,120,"2024-04-02T10:50:41.536",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276718,1712055041547,-157.66,0.00054794,120,"2024-04-02T10:50:41.547",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276719,1712055041557,-500.0,0.00054794,120,"2024-04-02T10:50:41.557",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276720,1712055041568,-500.0,0.00054794,120,"2024-04-02T10:50:41.568",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276721,1712055041578,-500.0,0.00054794,120,"2024-04-02T10:50:41.578",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276722,1712055041589,-500.0,0.00054794,120,"2024-04-02T10:50:41.589",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276723,1712055041599,-500.0,0.00054794,30,"2024-04-02T10:50:41.599",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276724,1712055041609,-151.0,0.00054794,120,"2024-04-02T10:50:41.609",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276725,1712055041619,-500.0,0.00054794,120,"2024-04-02T10:50:41.619",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276726,1712055041629,-500.0,0.00054794,120,"2024-04-02T10:50:41.629",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276727,1712055041639,-500.0,0.00054794,120,"2024-04-02T10:50:41.639",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276728,1712055041649,-500.0,0.00054794,120,"2024-04-02T10:50:41.649",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276729,1712055041660,-500.0,0.00054794,120,"2024-04-02T10:50:41.660",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276730,1712055041671,-500.0,0.00054794,120,"2024-04-02T10:50:41.671",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276731,1712055041681,-500.0,0.00054794,120,"2024-04-02T10:50:41.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276732,1712055041691,-500.0,0.00054794,120,"2024-04-02T10:50:41.691",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276733,1712055041706,-607.18,0.00054794,120,"2024-04-02T10:50:41.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276734,1712055041718,-500.0,0.00054794,120,"2024-04-02T10:50:41.718",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276735,1712055041729,-151.0,0.00054794,120,"2024-04-02T10:50:41.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276736,1712055041740,-500.0,0.00054794,120,"2024-04-02T10:50:41.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276737,1712055041750,-152.197057,0.00054794,120,"2024-04-02T10:50:41.750",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276738,1712055041760,-500.0,0.00054794,120,"2024-04-02T10:50:41.760",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276739,1712055041770,-500.0,0.00054794,120,"2024-04-02T10:50:41.770",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276740,1712055041781,-500.0,0.00054794,30,"2024-04-02T10:50:41.781",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276741,1712055041792,-251.8191468,0.00054794,120,"2024-04-02T10:50:41.792",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276742,1712055041802,-500.0,0.00054794,120,"2024-04-02T10:50:41.802",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276743,1712055041813,-588.19510433,0.00054794,120,"2024-04-02T10:50:41.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276744,1712055041826,-500.0,0.00054794,120,"2024-04-02T10:50:41.826",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276745,1712055041835,-500.0,0.00054794,120,"2024-04-02T10:50:41.835",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276746,1712055041845,-500.0,0.00054794,120,"2024-04-02T10:50:41.845",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276747,1712055041855,-628.81,0.00054794,120,"2024-04-02T10:50:41.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276748,1712055041865,-500.0,0.00054794,120,"2024-04-02T10:50:41.865",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276749,1712055041875,-500.0,0.00054794,120,"2024-04-02T10:50:41.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276750,1712055041886,-500.0,0.00054794,120,"2024-04-02T10:50:41.886",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276751,1712055041897,-500.0,0.00054794,120,"2024-04-02T10:50:41.897",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276752,1712055041907,-506.0752818,0.00054794,120,"2024-04-02T10:50:41.907",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276753,1712055041918,-500.0,0.00054794,120,"2024-04-02T10:50:41.918",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276754,1712055041928,-500.0,0.00054794,120,"2024-04-02T10:50:41.928",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276755,1712055041938,-500.0,0.00054794,120,"2024-04-02T10:50:41.938",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276756,1712055041948,-500.0,0.00054794,120,"2024-04-02T10:50:41.948",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276757,1712055041958,-500.0,0.00054794,120,"2024-04-02T10:50:41.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276758,1712055041968,-500.0,0.00054794,120,"2024-04-02T10:50:41.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276759,1712055041977,-500.0,0.00054794,120,"2024-04-02T10:50:41.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276760,1712055041990,-476.58536615,0.00054794,120,"2024-04-02T10:50:41.990",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276761,1712055042000,-500.0,0.00054794,120,"2024-04-02T10:50:42.000",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276762,1712055042010,-500.0,0.00054794,120,"2024-04-02T10:50:42.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276763,1712055042020,-500.0,0.00054794,120,"2024-04-02T10:50:42.020",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276764,1712055042029,-500.0,0.00054794,120,"2024-04-02T10:50:42.029",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276765,1712055042039,-500.0,0.00054794,120,"2024-04-02T10:50:42.039",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276766,1712055042048,-237.272922,0.00054794,7,"2024-04-02T10:50:42.048",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276767,1712055042058,-500.0,0.00054794,120,"2024-04-02T10:50:42.058",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276768,1712055042068,-500.0,0.00054794,120,"2024-04-02T10:50:42.068",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276769,1712055042077,-151.0,0.00054794,30,"2024-04-02T10:50:42.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276770,1712055042087,-509.25118569,0.00054794,120,"2024-04-02T10:50:42.087",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276771,1712055042097,-500.0,0.00054794,120,"2024-04-02T10:50:42.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276772,1712055042107,-500.0,0.00054794,120,"2024-04-02T10:50:42.107",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276773,1712055042116,-3757.38,0.00054794,3,"2024-04-02T10:50:42.116",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276774,1712055042125,-500.0,0.00054794,120,"2024-04-02T10:50:42.125",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276775,1712055042135,-500.0,0.00054794,120,"2024-04-02T10:50:42.135",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276776,1712055042144,-150.0,0.00054794,120,"2024-04-02T10:50:42.144",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276777,1712055042158,-500.0,0.00054794,120,"2024-04-02T10:50:42.158",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276778,1712055042167,-500.0,0.00054794,120,"2024-04-02T10:50:42.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276779,1712055042177,-500.0,0.00054794,120,"2024-04-02T10:50:42.177",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276780,1712055042186,-246.43387224,0.00054794,120,"2024-04-02T10:50:42.186",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276781,1712055042196,-500.0,0.00054794,120,"2024-04-02T10:50:42.196",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276782,1712055042206,-500.0,0.00054794,120,"2024-04-02T10:50:42.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276783,1712055042215,-500.0,0.00054794,120,"2024-04-02T10:50:42.215",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276784,1712055042225,-151.0,0.00054794,120,"2024-04-02T10:50:42.225",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276785,1712055042235,-500.0,0.00054794,120,"2024-04-02T10:50:42.235",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276786,1712055042246,-500.0,0.00054794,120,"2024-04-02T10:50:42.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276787,1712055042256,-500.0,0.00054794,120,"2024-04-02T10:50:42.256",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276788,1712055042265,-152.823859,0.00054794,120,"2024-04-02T10:50:42.265",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276789,1712055042275,-500.0,0.00054794,120,"2024-04-02T10:50:42.275",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276790,1712055042285,-640.16988216,0.00054794,120,"2024-04-02T10:50:42.285",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276791,1712055042294,-387.40935403,0.00054794,120,"2024-04-02T10:50:42.294",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276792,1712055042304,-500.0,0.00054794,120,"2024-04-02T10:50:42.304",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276793,1712055042314,-453.71372675,0.00054794,120,"2024-04-02T10:50:42.314",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276794,1712055042323,-696.4,0.00054794,120,"2024-04-02T10:50:42.323",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276795,1712055042333,-500.0,0.00054794,120,"2024-04-02T10:50:42.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276796,1712055042343,-500.0,0.00054794,120,"2024-04-02T10:50:42.343",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276797,1712055042353,-151.0,0.00054794,120,"2024-04-02T10:50:42.353",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276798,1712055042362,-500.0,0.00054794,120,"2024-04-02T10:50:42.362",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276799,1712055042372,-552.9111702,0.00054794,120,"2024-04-02T10:50:42.372",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276800,1712055042381,-218.38989283,0.00054794,120,"2024-04-02T10:50:42.381",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276801,1712055042391,-562.34484305,0.00054794,120,"2024-04-02T10:50:42.391",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276802,1712055042400,-415.0031852,0.00054794,120,"2024-04-02T10:50:42.400",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276803,1712055042410,-577.72,0.00054794,120,"2024-04-02T10:50:42.410",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276804,1712055042423,-500.0,0.00054794,120,"2024-04-02T10:50:42.423",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276805,1712055042433,-151.0,0.00054794,120,"2024-04-02T10:50:42.433",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276806,1712055042442,-500.0,0.00054794,120,"2024-04-02T10:50:42.442",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276807,1712055042452,-205.85143048,0.00054794,120,"2024-04-02T10:50:42.452",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276808,1712055042462,-151.0,0.00054794,120,"2024-04-02T10:50:42.462",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276809,1712055042471,-500.0,0.00054794,120,"2024-04-02T10:50:42.471",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276810,1712055042481,-603.74754677,0.00054794,120,"2024-04-02T10:50:42.481",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276811,1712055042493,-500.0,0.00054794,120,"2024-04-02T10:50:42.493",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276812,1712055042502,-500.0,0.00054794,120,"2024-04-02T10:50:42.502",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276813,1712055042512,-276.72174309,0.00054794,120,"2024-04-02T10:50:42.512",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276814,1712055042522,-500.0,0.00054794,120,"2024-04-02T10:50:42.522",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276815,1712055042533,-500.0,0.00054794,120,"2024-04-02T10:50:42.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276816,1712055042544,-500.0,0.00054794,120,"2024-04-02T10:50:42.544",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276817,1712055042553,-500.0,0.00054794,120,"2024-04-02T10:50:42.553",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276818,1712055042563,-503.76492289,0.00054794,120,"2024-04-02T10:50:42.563",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276819,1712055042573,-500.0,0.00054794,120,"2024-04-02T10:50:42.573",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276820,1712055042582,-500.0,0.00054794,120,"2024-04-02T10:50:42.582",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276821,1712055042592,-151.0,0.00054794,120,"2024-04-02T10:50:42.592",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276822,1712055042601,-500.0,0.00054794,120,"2024-04-02T10:50:42.601",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276824,1712055042611,-151.0,0.00054794,120,"2024-04-02T10:50:42.611",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276826,1712055042621,-500.0,0.00054794,120,"2024-04-02T10:50:42.621",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276827,1712055042631,-524.1710385,0.00054794,120,"2024-04-02T10:50:42.631",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276828,1712055042640,-518.10406054,0.00054794,120,"2024-04-02T10:50:42.640",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276829,1712055042650,-197.93466793,0.00054794,120,"2024-04-02T10:50:42.650",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276830,1712055042660,-500.0,0.00054794,120,"2024-04-02T10:50:42.660",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276831,1712055042670,-500.0,0.00054794,120,"2024-04-02T10:50:42.670",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276833,1712055042681,-500.0,0.00054794,120,"2024-04-02T10:50:42.681",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276834,1712055042690,-500.0,0.00054794,120,"2024-04-02T10:50:42.690",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276835,1712055042702,-512.06035551,0.00054794,120,"2024-04-02T10:50:42.702",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276836,1712055042711,-500.0,0.00054794,120,"2024-04-02T10:50:42.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276837,1712055042721,-155.421711,0.00054794,120,"2024-04-02T10:50:42.721",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276838,1712055042730,-505.39379529,0.00054794,120,"2024-04-02T10:50:42.730",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276839,1712055042743,-500.0,0.00054794,120,"2024-04-02T10:50:42.743",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276841,1712055042752,-500.0,0.00054794,120,"2024-04-02T10:50:42.752",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276843,1712055042762,-500.0,0.00054794,120,"2024-04-02T10:50:42.762",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276845,1712055042771,-500.0,0.00054794,120,"2024-04-02T10:50:42.771",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276846,1712055042781,-500.0,0.00054794,120,"2024-04-02T10:50:42.781",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276848,1712055042792,-500.0,0.00054794,120,"2024-04-02T10:50:42.792",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276849,1712055042802,-500.0,0.00054794,120,"2024-04-02T10:50:42.802",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276850,1712055042812,-500.0,0.00054794,120,"2024-04-02T10:50:42.812",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276852,1712055042825,-500.0,0.00054794,120,"2024-04-02T10:50:42.825",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276854,1712055042835,-500.0,0.00054794,120,"2024-04-02T10:50:42.835",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276856,1712055042846,-500.0,0.00054794,120,"2024-04-02T10:50:42.846",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276857,1712055042856,-500.0,0.00054794,120,"2024-04-02T10:50:42.856",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276858,1712055042866,-511.97819497,0.00054794,120,"2024-04-02T10:50:42.866",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276859,1712055042875,-500.0,0.00054794,120,"2024-04-02T10:50:42.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276860,1712055042884,-512.92859042,0.00054794,120,"2024-04-02T10:50:42.884",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276861,1712055042894,-500.0,0.00054794,120,"2024-04-02T10:50:42.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276862,1712055042903,-500.0,0.00054794,120,"2024-04-02T10:50:42.903",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276863,1712055042912,-508.19210037,0.00054794,120,"2024-04-02T10:50:42.912",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276864,1712055042922,-500.0,0.00054794,120,"2024-04-02T10:50:42.922",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276865,1712055042931,-511.83011693,0.00054794,120,"2024-04-02T10:50:42.931",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276866,1712055042940,-500.0,0.00054794,120,"2024-04-02T10:50:42.940",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276867,1712055042950,-500.0,0.00054794,120,"2024-04-02T10:50:42.950",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276868,1712055042959,-500.0,0.00054794,120,"2024-04-02T10:50:42.959",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276869,1712055042968,-500.0,0.00054794,120,"2024-04-02T10:50:42.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276870,1712055042978,-500.0,0.00054794,120,"2024-04-02T10:50:42.978",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276871,1712055042988,-500.0,0.00054794,120,"2024-04-02T10:50:42.988",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276872,1712055043003,-500.0,0.00054794,120,"2024-04-02T10:50:43.003",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276873,1712055043012,-500.0,0.00054794,120,"2024-04-02T10:50:43.012",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276874,1712055043022,-500.0,0.00054794,120,"2024-04-02T10:50:43.022",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276875,1712055043032,-500.0,0.00054794,120,"2024-04-02T10:50:43.032",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276876,1712055043042,-500.0,0.00054794,120,"2024-04-02T10:50:43.042",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276877,1712055043052,-500.0,0.00054794,120,"2024-04-02T10:50:43.052",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276878,1712055043061,-500.0,0.00054794,120,"2024-04-02T10:50:43.061",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276879,1712055043071,-500.0,0.00054794,120,"2024-04-02T10:50:43.071",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276880,1712055043081,-500.0,0.00054794,120,"2024-04-02T10:50:43.081",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276881,1712055043090,-500.0,0.00054794,120,"2024-04-02T10:50:43.090",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276882,1712055043100,-500.0,0.00054794,120,"2024-04-02T10:50:43.100",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276883,1712055043110,-500.0,0.00054794,120,"2024-04-02T10:50:43.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276884,1712055043119,-500.0,0.00054794,120,"2024-04-02T10:50:43.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276885,1712055043128,-606.96448293,0.00054794,120,"2024-04-02T10:50:43.128",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276886,1712055043137,-500.0,0.00054794,120,"2024-04-02T10:50:43.137",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276887,1712055043147,-206.40800563,0.00054794,120,"2024-04-02T10:50:43.147",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276888,1712055043157,-500.0,0.00054794,120,"2024-04-02T10:50:43.157",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276889,1712055043166,-500.0,0.00054794,120,"2024-04-02T10:50:43.166",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276890,1712055043176,-500.0,0.00054794,120,"2024-04-02T10:50:43.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276891,1712055043185,-500.0,0.00054794,120,"2024-04-02T10:50:43.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276892,1712055043195,-500.0,0.00054794,120,"2024-04-02T10:50:43.195",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276893,1712055043205,-264.46780564,0.00054794,120,"2024-04-02T10:50:43.205",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276894,1712055043214,-500.0,0.00054794,120,"2024-04-02T10:50:43.214",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276895,1712055043224,-500.0,0.00054794,120,"2024-04-02T10:50:43.224",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276896,1712055043233,-179.95691503,0.00054794,120,"2024-04-02T10:50:43.233",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276897,1712055043246,-500.0,0.00054794,120,"2024-04-02T10:50:43.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276898,1712055043267,-500.0,0.00054794,120,"2024-04-02T10:50:43.267",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276899,1712055043277,-500.0,0.00054794,120,"2024-04-02T10:50:43.277",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276900,1712055043287,-500.0,0.00054794,30,"2024-04-02T10:50:43.287",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276901,1712055043480,-500.0,0.00054794,120,"2024-04-02T10:50:43.480",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276902,1712055043491,-500.0,0.00054794,120,"2024-04-02T10:50:43.491",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276903,1712055043501,-216.14306122,0.00054794,120,"2024-04-02T10:50:43.501",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276904,1712055043511,-675.68,0.00054794,7,"2024-04-02T10:50:43.511",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276905,1712055043520,-500.0,0.00054794,120,"2024-04-02T10:50:43.520",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276906,1712055043530,-1600.91,0.00054794,120,"2024-04-02T10:50:43.530",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276907,1712055043540,-500.0,0.00054794,120,"2024-04-02T10:50:43.540",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276908,1712055043549,-500.0,0.00054794,120,"2024-04-02T10:50:43.549",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276909,1712055043558,-500.0,0.00054794,120,"2024-04-02T10:50:43.558",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276910,1712055043568,-500.0,0.00054794,120,"2024-04-02T10:50:43.568",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276911,1712055043578,-532.08,0.00054794,120,"2024-04-02T10:50:43.578",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276912,1712055043587,-500.0,0.00054794,120,"2024-04-02T10:50:43.587",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276913,1712055043597,-500.0,0.00054794,120,"2024-04-02T10:50:43.597",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276914,1712055043606,-225.54444311,0.00054794,120,"2024-04-02T10:50:43.606",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276915,1712055043615,-592.89,0.00054794,120,"2024-04-02T10:50:43.615",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276916,1712055043625,-500.0,0.00054794,120,"2024-04-02T10:50:43.625",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276917,1712055043634,-654.93,0.00054794,120,"2024-04-02T10:50:43.634",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276918,1712055043644,-163.69993923,0.00054794,120,"2024-04-02T10:50:43.644",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276919,1712055043653,-2516.1,0.00054794,120,"2024-04-02T10:50:43.653",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276920,1712055043663,-500.0,0.00054794,120,"2024-04-02T10:50:43.663",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276921,1712055043673,-524.94,0.00054794,120,"2024-04-02T10:50:43.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276922,1712055043682,-500.0,0.00054794,120,"2024-04-02T10:50:43.682",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276923,1712055043692,-500.0,0.00054794,120,"2024-04-02T10:50:43.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276924,1712055043701,-637.26,0.00054794,120,"2024-04-02T10:50:43.701",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276925,1712055043711,-500.0,0.00054794,120,"2024-04-02T10:50:43.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276926,1712055043720,-500.0,0.00054794,120,"2024-04-02T10:50:43.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276927,1712055043730,-596.34,0.00054794,120,"2024-04-02T10:50:43.730",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276928,1712055043740,-520.27287756,0.00054794,120,"2024-04-02T10:50:43.740",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276929,1712055043750,-500.0,0.00054794,120,"2024-04-02T10:50:43.750",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276930,1712055043759,-500.0,0.00054794,120,"2024-04-02T10:50:43.759",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276931,1712055043769,-500.0,0.00054794,120,"2024-04-02T10:50:43.769",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276932,1712055043779,-204.15758,0.00054794,120,"2024-04-02T10:50:43.779",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276933,1712055043793,-2643.17,0.00054794,120,"2024-04-02T10:50:43.793",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276934,1712055043803,-300.29447236,0.00054794,120,"2024-04-02T10:50:43.803",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276935,1712055043813,-2169.03,0.00054794,120,"2024-04-02T10:50:43.813",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276936,1712055043824,-757.58,0.00054794,120,"2024-04-02T10:50:43.824",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276937,1712055043835,-2114.52,0.00054794,120,"2024-04-02T10:50:43.835",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276938,1712055043845,-151.0,0.00054794,120,"2024-04-02T10:50:43.845",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276939,1712055043855,-805.52,0.00054794,120,"2024-04-02T10:50:43.855",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276940,1712055043864,-500.0,0.00054794,120,"2024-04-02T10:50:43.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276941,1712055043875,-500.0,0.00054794,120,"2024-04-02T10:50:43.875",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276942,1712055043885,-500.0,0.00054794,120,"2024-04-02T10:50:43.885",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276943,1712055043894,-500.0,0.00054794,120,"2024-04-02T10:50:43.894",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276944,1712055043904,-1512.31,0.00054794,120,"2024-04-02T10:50:43.904",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276945,1712055043914,-500.0,0.00054794,120,"2024-04-02T10:50:43.914",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276946,1712055043923,-500.0,0.00054794,120,"2024-04-02T10:50:43.923",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276947,1712055043933,-718.27,0.00054794,120,"2024-04-02T10:50:43.933",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276948,1712055043943,-500.0,0.00054794,120,"2024-04-02T10:50:43.943",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276949,1712055043952,-500.0,0.00054794,120,"2024-04-02T10:50:43.952",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276950,1712055043962,-500.0,0.00054794,120,"2024-04-02T10:50:43.962",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276951,1712055043971,-628.3177424,0.00054794,120,"2024-04-02T10:50:43.971",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276952,1712055043980,-606.01,0.00054794,120,"2024-04-02T10:50:43.980",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276953,1712055043990,-19326.26,0.00054794,120,"2024-04-02T10:50:43.990",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276954,1712055044000,-565.12,0.00054794,120,"2024-04-02T10:50:44.000",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276955,1712055044010,-2824.13,0.00054794,120,"2024-04-02T10:50:44.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276956,1712055044019,-500.0,0.00054794,120,"2024-04-02T10:50:44.019",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276957,1712055044028,-945.52,0.00054794,120,"2024-04-02T10:50:44.028",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276958,1712055044038,-500.0,0.00054794,120,"2024-04-02T10:50:44.038",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276959,1712055044047,-1515.71,0.00054794,120,"2024-04-02T10:50:44.047",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276960,1712055044057,-540.44,0.00054794,120,"2024-04-02T10:50:44.057",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276961,1712055044066,-500.0,0.00054794,120,"2024-04-02T10:50:44.066",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276962,1712055044075,-3857.99,0.00054794,120,"2024-04-02T10:50:44.075",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276963,1712055044084,-500.0,0.00054794,120,"2024-04-02T10:50:44.084",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276964,1712055044093,-818.09,0.00054794,120,"2024-04-02T10:50:44.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276965,1712055044102,-500.0,0.00054794,120,"2024-04-02T10:50:44.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276966,1712055044112,-500.0,0.00054794,120,"2024-04-02T10:50:44.112",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276967,1712055044120,-500.0,0.00054794,120,"2024-04-02T10:50:44.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276968,1712055044130,-722.27,0.00054794,120,"2024-04-02T10:50:44.130",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276969,1712055044139,-500.0,0.00054794,120,"2024-04-02T10:50:44.139",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276970,1712055044148,-500.0,0.00054794,120,"2024-04-02T10:50:44.148",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276971,1712055044157,-2177.26,0.00054794,120,"2024-04-02T10:50:44.157",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276972,1712055044167,-500.0,0.00054794,2,"2024-04-02T10:50:44.167",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276973,1712055044176,-500.0,0.00054794,120,"2024-04-02T10:50:44.176",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276974,1712055044185,-976.97,0.00054794,120,"2024-04-02T10:50:44.185",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276975,1712055044194,-539.69878048,0.00054794,120,"2024-04-02T10:50:44.194",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276976,1712055044203,-12826.17,0.00054794,120,"2024-04-02T10:50:44.203",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276977,1712055044212,-389.59571634,0.00054794,120,"2024-04-02T10:50:44.212",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276978,1712055044221,-4726.8,0.00054794,120,"2024-04-02T10:50:44.221",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276979,1712055044230,-571.11,0.00054794,120,"2024-04-02T10:50:44.230",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276980,1712055044240,-500.0,0.00054794,120,"2024-04-02T10:50:44.240",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276981,1712055044250,-9928.69,0.00054794,120,"2024-04-02T10:50:44.250",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276982,1712055044259,-500.0,0.00054794,120,"2024-04-02T10:50:44.259",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276983,1712055044268,-586.77,0.00054794,120,"2024-04-02T10:50:44.268",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276984,1712055044277,-353.62,0.00054794,120,"2024-04-02T10:50:44.277",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276985,1712055044287,-785.44,0.00054794,120,"2024-04-02T10:50:44.287",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276986,1712055044296,-500.0,0.00054794,120,"2024-04-02T10:50:44.296",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276987,1712055044306,-929.51,0.00054794,120,"2024-04-02T10:50:44.306",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276988,1712055044314,-500.0,0.00054794,120,"2024-04-02T10:50:44.314",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276990,1712055044324,-500.0,0.00054794,120,"2024-04-02T10:50:44.324",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276992,1712055044333,-500.0,0.00054794,120,"2024-04-02T10:50:44.333",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276993,1712055044342,-500.0,0.00054794,120,"2024-04-02T10:50:44.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276994,1712055044351,-500.0,0.00054794,120,"2024-04-02T10:50:44.351",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276995,1712055044360,-500.0,0.00054794,120,"2024-04-02T10:50:44.360",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276996,1712055044370,-500.0,0.00054794,120,"2024-04-02T10:50:44.370",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276997,1712055044379,-500.0,0.00054794,120,"2024-04-02T10:50:44.379",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276998,1712055044389,-500.0,0.00054794,120,"2024-04-02T10:50:44.389",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321276999,1712055044398,-500.0,0.00054794,60,"2024-04-02T10:50:44.398",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277000,1712055044408,-651.89,0.00054794,120,"2024-04-02T10:50:44.408",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277001,1712055044417,-1188.29,0.00054794,120,"2024-04-02T10:50:44.417",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277002,1712055044427,-500.0,0.00054794,120,"2024-04-02T10:50:44.427",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277003,1712055044436,-500.0,0.00054794,120,"2024-04-02T10:50:44.436",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277004,1712055044446,-500.0,0.00054794,120,"2024-04-02T10:50:44.446",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277005,1712055044455,-500.0,0.00054794,120,"2024-04-02T10:50:44.455",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277006,1712055044464,-500.0,0.00054794,120,"2024-04-02T10:50:44.464",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277007,1712055044474,-866.85,0.00054794,120,"2024-04-02T10:50:44.474",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277008,1712055044483,-500.0,0.00054794,120,"2024-04-02T10:50:44.483",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277009,1712055044495,-6151.99,0.00054794,120,"2024-04-02T10:50:44.495",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277010,1712055044504,-592.42,0.00054794,120,"2024-04-02T10:50:44.504",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277011,1712055044514,-1023.8,0.00054794,120,"2024-04-02T10:50:44.514",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277012,1712055044523,-163.2,0.00054794,120,"2024-04-02T10:50:44.523",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277013,1712055044533,-724.7,0.00054794,120,"2024-04-02T10:50:44.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277014,1712055044542,-937.75,0.00054794,120,"2024-04-02T10:50:44.542",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277015,1712055044552,-500.0,0.00054794,120,"2024-04-02T10:50:44.552",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277016,1712055044562,-500.0,0.00054794,120,"2024-04-02T10:50:44.562",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277017,1712055044571,-1893.31,0.00054794,120,"2024-04-02T10:50:44.571",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277018,1712055044580,-285.86,0.00054794,120,"2024-04-02T10:50:44.580",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277019,1712055044590,-500.0,0.00054794,120,"2024-04-02T10:50:44.590",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277020,1712055044599,-1018.03,0.00054794,120,"2024-04-02T10:50:44.599",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277021,1712055044608,-500.0,0.00054794,120,"2024-04-02T10:50:44.608",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277022,1712055044618,-1903.97,0.00054794,120,"2024-04-02T10:50:44.618",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277023,1712055044627,-500.0,0.00054794,120,"2024-04-02T10:50:44.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277024,1712055044636,-160.44,0.00054794,120,"2024-04-02T10:50:44.636",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277025,1712055044645,-500.0,0.00054794,120,"2024-04-02T10:50:44.645",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277026,1712055044654,-803.57,0.00054794,120,"2024-04-02T10:50:44.654",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277027,1712055044663,-500.0,0.00054794,120,"2024-04-02T10:50:44.663",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277028,1712055044673,-1654.52,0.00054794,120,"2024-04-02T10:50:44.673",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277029,1712055044682,-3994.8,0.00054794,120,"2024-04-02T10:50:44.682",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277030,1712055044692,-500.0,0.00054794,120,"2024-04-02T10:50:44.692",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277031,1712055044701,-9454.86,0.00054794,120,"2024-04-02T10:50:44.701",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277032,1712055044711,-970.54,0.00054794,120,"2024-04-02T10:50:44.711",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277033,1712055044720,-500.0,0.00054794,120,"2024-04-02T10:50:44.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277034,1712055044729,-1438.65,0.00054794,120,"2024-04-02T10:50:44.729",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277035,1712055044739,-500.0,0.00054794,120,"2024-04-02T10:50:44.739",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277036,1712055044749,-663.93,0.00054794,120,"2024-04-02T10:50:44.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277037,1712055044759,-500.0,0.00054794,2,"2024-04-02T10:50:44.759",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277038,1712055044768,-2221.62,0.00054794,120,"2024-04-02T10:50:44.768",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277039,1712055044777,-623.64226934,0.00054794,120,"2024-04-02T10:50:44.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277040,1712055044787,-962.67,0.00054794,120,"2024-04-02T10:50:44.787",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277041,1712055044797,-758.42,0.00054794,120,"2024-04-02T10:50:44.797",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277042,1712055044808,-552.78,0.00054794,120,"2024-04-02T10:50:44.808",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277043,1712055044820,-648.37,0.00054794,120,"2024-04-02T10:50:44.820",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277044,1712055044829,-2109.6,0.00054794,120,"2024-04-02T10:50:44.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277045,1712055044839,-500.0,0.00054794,120,"2024-04-02T10:50:44.839",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277046,1712055044849,-1235.44,0.00054794,120,"2024-04-02T10:50:44.849",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277047,1712055044858,-1022.79,0.00054794,120,"2024-04-02T10:50:44.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277048,1712055044867,-500.0,0.00054794,120,"2024-04-02T10:50:44.867",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277049,1712055044876,-618.66,0.00054794,120,"2024-04-02T10:50:44.876",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277050,1712055044887,-862.22,0.00054794,120,"2024-04-02T10:50:44.887",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277051,1712055044897,-500.0,0.00054794,120,"2024-04-02T10:50:44.897",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277052,1712055044907,-2662.33,0.00054794,120,"2024-04-02T10:50:44.907",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277053,1712055044916,-500.0,0.00054794,120,"2024-04-02T10:50:44.916",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277054,1712055044925,-500.0,0.00054794,120,"2024-04-02T10:50:44.925",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277055,1712055044935,-551.0,0.00054794,120,"2024-04-02T10:50:44.935",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277056,1712055044944,-500.0,0.00054794,120,"2024-04-02T10:50:44.944",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277057,1712055044953,-961.1,0.00054794,120,"2024-04-02T10:50:44.953",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277058,1712055044963,-500.0,0.00054794,120,"2024-04-02T10:50:44.963",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277059,1712055044973,-809.27,0.00054794,120,"2024-04-02T10:50:44.973",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277060,1712055044982,-855.46,0.00054794,120,"2024-04-02T10:50:44.982",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277061,1712055044992,-1436.72,0.00054794,120,"2024-04-02T10:50:44.992",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277062,1712055045001,-500.0,0.00054794,120,"2024-04-02T10:50:45.001",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277063,1712055045011,-500.0,0.00054794,120,"2024-04-02T10:50:45.011",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277064,1712055045021,-518.98824607,0.00054794,120,"2024-04-02T10:50:45.021",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277065,1712055045029,-3900.0,0.00054794,120,"2024-04-02T10:50:45.029",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277066,1712055045039,-799.26,0.00054794,120,"2024-04-02T10:50:45.039",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277067,1712055045048,-800.94,0.00054794,120,"2024-04-02T10:50:45.048",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277068,1712055045058,-500.0,0.00054794,120,"2024-04-02T10:50:45.058",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277069,1712055045067,-1051.99,0.00054794,120,"2024-04-02T10:50:45.067",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277070,1712055045077,-500.0,0.00054794,120,"2024-04-02T10:50:45.077",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277071,1712055045086,-500.0,0.00054794,120,"2024-04-02T10:50:45.086",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277072,1712055045095,-500.0,0.00054794,120,"2024-04-02T10:50:45.095",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277073,1712055045105,-1194.72,0.00054794,120,"2024-04-02T10:50:45.105",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277074,1712055045114,-993.56,0.00054794,120,"2024-04-02T10:50:45.114",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277075,1712055045123,-544.83793371,0.00054794,120,"2024-04-02T10:50:45.123",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277076,1712055045132,-500.0,0.00054794,120,"2024-04-02T10:50:45.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277077,1712055045141,-1059.71,0.00054794,120,"2024-04-02T10:50:45.141",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277078,1712055045151,-984.55,0.00054794,120,"2024-04-02T10:50:45.151",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277079,1712055045161,-1105.51,0.00054794,120,"2024-04-02T10:50:45.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277080,1712055045170,-500.0,0.00054794,120,"2024-04-02T10:50:45.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277081,1712055045179,-2091.51,0.00054794,120,"2024-04-02T10:50:45.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277082,1712055045188,-2634.27,0.00054794,120,"2024-04-02T10:50:45.188",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277083,1712055045197,-500.0,0.00054794,120,"2024-04-02T10:50:45.197",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277084,1712055045206,-549.95,0.00054794,120,"2024-04-02T10:50:45.206",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277085,1712055045216,-698.19,0.00054794,120,"2024-04-02T10:50:45.216",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277086,1712055045225,-500.0,0.00054794,120,"2024-04-02T10:50:45.225",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277087,1712055045234,-1006.37,0.00054794,120,"2024-04-02T10:50:45.234",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277088,1712055045246,-500.0,0.00054794,120,"2024-04-02T10:50:45.246",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277089,1712055045255,-4369.74,0.00054794,120,"2024-04-02T10:50:45.255",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277090,1712055045264,-625.33986594,0.00054794,120,"2024-04-02T10:50:45.264",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277091,1712055045274,-883.37,0.00054794,120,"2024-04-02T10:50:45.274",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277092,1712055045283,-500.0,0.00054794,120,"2024-04-02T10:50:45.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277093,1712055045292,-954.97,0.00054794,120,"2024-04-02T10:50:45.292",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277094,1712055045301,-512.69131458,0.00054794,120,"2024-04-02T10:50:45.301",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277095,1712055045310,-500.0,0.00054794,120,"2024-04-02T10:50:45.310",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277096,1712055045319,-500.0,0.00054794,120,"2024-04-02T10:50:45.319",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277097,1712055045329,-802.78,0.00054794,120,"2024-04-02T10:50:45.329",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277098,1712055045337,-1160.65,0.00054794,120,"2024-04-02T10:50:45.337",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277099,1712055045347,-500.0,0.00054794,120,"2024-04-02T10:50:45.347",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277100,1712055045357,-6289.23,0.00054794,120,"2024-04-02T10:50:45.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277101,1712055045366,-1782.57,0.00054794,120,"2024-04-02T10:50:45.366",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277102,1712055045375,-366.05519204,0.00054794,120,"2024-04-02T10:50:45.375",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277103,1712055045384,-1489.62,0.00054794,120,"2024-04-02T10:50:45.384",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277104,1712055045393,-500.0,0.00054794,120,"2024-04-02T10:50:45.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277105,1712055045402,-1968.34,0.00054794,120,"2024-04-02T10:50:45.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277106,1712055045411,-500.0,0.00054794,120,"2024-04-02T10:50:45.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277107,1712055045421,-394.58,0.00054794,120,"2024-04-02T10:50:45.421",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277108,1712055045430,-982.92,0.00054794,120,"2024-04-02T10:50:45.430",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277109,1712055045439,-830.44,0.00054794,120,"2024-04-02T10:50:45.439",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277110,1712055045449,-500.0,0.00054794,120,"2024-04-02T10:50:45.449",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277111,1712055045458,-1438.63037628,0.00054794,120,"2024-04-02T10:50:45.458",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277145,1712055045820,-476.2010242,0.00042,2,"2024-04-02T10:50:45.820",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277147,1712055045829,-236.28391652,0.00042,2,"2024-04-02T10:50:45.829",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277149,1712055045843,-239.91710768,0.00042,2,"2024-04-02T10:50:45.843",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277151,1712055045852,-476.2010242,0.00042,2,"2024-04-02T10:50:45.852",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277152,1712055045862,-476.2010242,0.00042,2,"2024-04-02T10:50:45.862",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277153,1712055045871,-476.2010242,0.00042,2,"2024-04-02T10:50:45.871",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277154,1712055045881,-55.39484903,0.00042,2,"2024-04-02T10:50:45.881",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277155,1712055045908,-381.60767028,0.00042,2,"2024-04-02T10:50:45.908",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277156,1712055046308,-39.19850489,0.00042,2,"2024-04-02T10:50:46.308",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277157,1712055046317,-476.2010242,0.00042,2,"2024-04-02T10:50:46.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277158,1712055046327,-476.2010242,0.00042,2,"2024-04-02T10:50:46.327",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277159,1712055046336,-476.2010242,0.00042,2,"2024-04-02T10:50:46.336",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277160,1712055046345,-476.2010242,0.00042,2,"2024-04-02T10:50:46.345",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277161,1712055046354,-476.2010242,0.00042,2,"2024-04-02T10:50:46.354",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277162,1712055046363,-476.2010242,0.00042,2,"2024-04-02T10:50:46.363",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277163,1712055046372,-150.0,0.00051553,2,"2024-04-02T10:50:46.372",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277164,1712055046381,-535.08308148,0.00054453,2,"2024-04-02T10:50:46.381",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277165,1712055046588,-1239.77371919,0.00054453,2,"2024-04-02T10:50:46.588",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277166,1712055046598,-150.0,0.00054553,2,"2024-04-02T10:50:46.598",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277167,1712055046607,-165.09962372,0.00054794,120,"2024-04-02T10:50:46.607",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277168,1712055046618,-500.0,0.00054794,120,"2024-04-02T10:50:46.618",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277169,1712055046627,-500.0,0.00054794,120,"2024-04-02T10:50:46.627",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277170,1712055046637,-3444.91,0.00054794,120,"2024-04-02T10:50:46.637",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277171,1712055046647,-2050.89,0.00054794,120,"2024-04-02T10:50:46.647",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277172,1712055046656,-500.0,0.00054794,120,"2024-04-02T10:50:46.656",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277173,1712055046666,-399.08,0.00054794,120,"2024-04-02T10:50:46.666",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277174,1712055046675,-1351.31,0.00054794,120,"2024-04-02T10:50:46.675",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277175,1712055046686,-500.0,0.00054794,120,"2024-04-02T10:50:46.686",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277176,1712055046695,-502.03,0.00054794,120,"2024-04-02T10:50:46.695",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277177,1712055046705,-500.0,0.00054794,120,"2024-04-02T10:50:46.705",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277178,1712055046714,-597.78,0.00054794,120,"2024-04-02T10:50:46.714",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277179,1712055046723,-500.0,0.00054794,120,"2024-04-02T10:50:46.723",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277180,1712055046732,-500.0,0.00054794,120,"2024-04-02T10:50:46.732",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277181,1712055046744,-2906.29,0.00054794,120,"2024-04-02T10:50:46.744",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277182,1712055046754,-500.0,0.00054794,120,"2024-04-02T10:50:46.754",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277183,1712055046763,-1128.64,0.00054794,120,"2024-04-02T10:50:46.763",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277184,1712055046773,-765.45,0.00054794,120,"2024-04-02T10:50:46.773",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277185,1712055046783,-500.0,0.00054794,120,"2024-04-02T10:50:46.783",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277186,1712055046797,-558.73505353,0.00054794,120,"2024-04-02T10:50:46.797",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277187,1712055046806,-500.0,0.00054794,120,"2024-04-02T10:50:46.806",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277188,1712055046816,-500.0,0.00054794,120,"2024-04-02T10:50:46.816",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277189,1712055046825,-500.0,0.00054794,120,"2024-04-02T10:50:46.825",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277190,1712055046837,-500.0,0.00054794,120,"2024-04-02T10:50:46.837",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277191,1712055046847,-500.0,0.00054794,120,"2024-04-02T10:50:46.847",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277192,1712055046857,-510.27,0.00054794,120,"2024-04-02T10:50:46.857",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277193,1712055046867,-500.0,0.00054794,120,"2024-04-02T10:50:46.867",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277194,1712055046877,-500.0,0.00054794,120,"2024-04-02T10:50:46.877",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277195,1712055046887,-3457.56,0.00054794,120,"2024-04-02T10:50:46.887",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277196,1712055046897,-411.97553914,0.00054794,120,"2024-04-02T10:50:46.897",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277197,1712055046907,-199.62019246,0.00054794,2,"2024-04-02T10:50:46.907",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277198,1712055046916,-500.0,0.00054794,120,"2024-04-02T10:50:46.916",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277199,1712055046926,-500.0,0.00054794,120,"2024-04-02T10:50:46.926",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277200,1712055046935,-742.48,0.00054794,120,"2024-04-02T10:50:46.935",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277201,1712055046945,-500.0,0.00054794,120,"2024-04-02T10:50:46.945",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277202,1712055046955,-500.0,0.00054794,120,"2024-04-02T10:50:46.955",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277203,1712055046965,-500.0,0.00054794,2,"2024-04-02T10:50:46.965",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277204,1712055046975,-398.36873304,0.00054794,2,"2024-04-02T10:50:46.975",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277205,1712055046985,-500.0,0.00054794,120,"2024-04-02T10:50:46.985",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277206,1712055047001,-500.0,0.00054794,120,"2024-04-02T10:50:47.001",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277207,1712055047009,-500.0,0.00054794,120,"2024-04-02T10:50:47.009",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277208,1712055047018,-165.16467691,0.00054794,120,"2024-04-02T10:50:47.018",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277209,1712055047030,-559.78532309,0.00054794,120,"2024-04-02T10:50:47.030",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277210,1712055047038,-150.0,0.00054795,30,"2024-04-02T10:50:47.038",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277211,1712055047047,-150.0,0.00054795,30,"2024-04-02T10:50:47.047",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277212,1712055047056,-151.0,0.00054795,120,"2024-04-02T10:50:47.056",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277213,1712055047065,-250.0,0.00054795,112,"2024-04-02T10:50:47.065",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277214,1712055047074,-151.0,0.00054795,120,"2024-04-02T10:50:47.074",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277215,1712055047084,-157.040219,0.00054798,112,"2024-04-02T10:50:47.084",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277216,1712055047093,-300.0,0.00054799,14,"2024-04-02T10:50:47.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277217,1712055047102,-1919.12291723,0.000548,30,"2024-04-02T10:50:47.102",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277218,1712055047111,-250.0,0.000548,120,"2024-04-02T10:50:47.111",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277219,1712055047120,-335.0,0.000548,120,"2024-04-02T10:50:47.120",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277220,1712055047129,-328.46571807,0.00054805,60,"2024-04-02T10:50:47.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277221,1712055047138,-398.58581661,0.00054808,30,"2024-04-02T10:50:47.138",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277222,1712055047307,-476.2010242,0.00042,2,"2024-04-02T10:50:47.307",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277223,1712055047317,-2756.6989758,0.00054808,30,"2024-04-02T10:50:47.317",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277224,1712055047329,-1527.06733759,0.00054808,30,"2024-04-02T10:50:47.329",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277225,1712055047338,-150.0,0.00054816,14,"2024-04-02T10:50:47.338",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277226,1712055047348,-176.58819938,0.00054824,60,"2024-04-02T10:50:47.348",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277227,1712055047357,-351.44571663,0.00054829,60,"2024-04-02T10:50:47.357",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277228,1712055047365,-150.0,0.00054841,14,"2024-04-02T10:50:47.365",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277229,1712055047375,-1500.0,0.00054843,14,"2024-04-02T10:50:47.375",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277230,1712055047384,-150.0,0.00054846,14,"2024-04-02T10:50:47.384",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277231,1712055047393,-150.0,0.00054867,14,"2024-04-02T10:50:47.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277232,1712055047402,-180.03213614,0.0005487,2,"2024-04-02T10:50:47.402",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277233,1712055047411,-536.5462,0.00054888,7,"2024-04-02T10:50:47.411",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277234,1712055047420,-200.0,0.000549,20,"2024-04-02T10:50:47.420",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277235,1712055047429,-300.0,0.000549,20,"2024-04-02T10:50:47.429",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277236,1712055047438,-1500.0,0.00054903,14,"2024-04-02T10:50:47.438",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277237,1712055047447,-152.22317208,0.0005493,60,"2024-04-02T10:50:47.447",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277238,1712055047456,-176.58819938,0.00054937,60,"2024-04-02T10:50:47.456",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277239,1712055047466,-328.46571807,0.00054947,60,"2024-04-02T10:50:47.466",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277240,1712055047475,-300.0,0.00054951,14,"2024-04-02T10:50:47.475",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277241,1712055047484,-300.0,0.00054971,14,"2024-04-02T10:50:47.484",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277242,1712055047494,-150.0,0.00054986,14,"2024-04-02T10:50:47.494",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277243,1712055047503,-151.0,0.00054986,120,"2024-04-02T10:50:47.503",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277244,1712055047512,-154.41791858,0.0005499,60,"2024-04-02T10:50:47.512",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277245,1712055047521,-4588.92540215,0.00055,120,"2024-04-02T10:50:47.521",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277246,1712055047533,-688.339995,0.00055,120,"2024-04-02T10:50:47.533",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277247,1712055048020,-476.2010242,0.00042,2,"2024-04-02T10:50:48.020",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277248,1712055048031,-476.2010242,0.00042,2,"2024-04-02T10:50:48.031",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277250,1712055048041,-476.2010242,0.00042,2,"2024-04-02T10:50:48.041",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277252,1712055048050,-476.2010242,0.00042,2,"2024-04-02T10:50:48.050",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277254,1712055048059,-476.2010242,0.00042,2,"2024-04-02T10:50:48.059",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277256,1712055048069,-476.2010242,0.00042,2,"2024-04-02T10:50:48.069",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277258,1712055048078,-476.2010242,0.00042,2,"2024-04-02T10:50:48.078",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277260,1712055048091,-476.2010242,0.00042,2,"2024-04-02T10:50:48.091",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277262,1712055048101,-476.2010242,0.00042,2,"2024-04-02T10:50:48.101",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277264,1712055048110,-476.2010242,0.00042,2,"2024-04-02T10:50:48.110",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277266,1712055048119,-476.2010242,0.00042,2,"2024-04-02T10:50:48.119",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277269,1712055048129,-476.2010242,0.00042,2,"2024-04-02T10:50:48.129",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277270,1712055048139,-476.2010242,0.00042,2,"2024-04-02T10:50:48.139",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277272,1712055048148,-476.2010242,0.00042,2,"2024-04-02T10:50:48.148",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277274,1712055048159,-476.2010242,0.00042,2,"2024-04-02T10:50:48.159",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277276,1712055048168,-476.2010242,0.00042,2,"2024-04-02T10:50:48.168",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277277,1712055048179,-476.2010242,0.00042,2,"2024-04-02T10:50:48.179",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277278,1712055048189,-500.0,0.00054794,120,"2024-04-02T10:50:48.189",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277279,1712055048199,-500.0,0.00054794,120,"2024-04-02T10:50:48.199",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277280,1712055048209,-500.0,0.00054794,120,"2024-04-02T10:50:48.209",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277281,1712055048218,-500.0,0.00054794,120,"2024-04-02T10:50:48.218",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277282,1712055048228,-500.0,0.00054794,120,"2024-04-02T10:50:48.228",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277283,1712055048237,-4079.11822058,0.00055,120,"2024-04-02T10:50:48.237",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277284,1712055048251,-284.09954458,0.00055,30,"2024-04-02T10:50:48.251",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277285,1712055048260,-289.75,0.00055,34,"2024-04-02T10:50:48.260",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277286,1712055048270,-21215.01983274,0.00055,30,"2024-04-02T10:50:48.270",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277287,1712055048283,-284.79200972,0.00055,30,"2024-04-02T10:50:48.283",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277288,1712055048465,-476.2010242,0.00042,2,"2024-04-02T10:50:48.465",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277289,1712055048474,-878.60090719,0.00055,30,"2024-04-02T10:50:48.474",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277290,1712055048511,-65.48707925,0.00055,30,"2024-04-02T10:50:48.511",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277291,1712055048525,-77556.1001711,0.00055,30,"2024-04-02T10:50:48.525",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277292,1712055048535,-104038.75523368,0.00055,70,"2024-04-02T10:50:48.535",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277293,1712055048858,-327.75728574,0.000509,120,"2024-04-02T10:50:48.858",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277294,1712055048867,-6042.5142208,0.00055,70,"2024-04-02T10:50:48.867",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277295,1712055048882,-139918.73054552,0.00055,70,"2024-04-02T10:50:48.882",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277296,1712055048893,-480.0,0.00055,44,"2024-04-02T10:50:48.893",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277297,1712055048902,-269.039999,0.00055,120,"2024-04-02T10:50:48.902",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277298,1712055048911,-451.0,0.00055,34,"2024-04-02T10:50:48.911",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277299,1712055048920,-2500.0,0.00055,120,"2024-04-02T10:50:48.920",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277300,1712055048930,-360.50615083,0.00055,120,"2024-04-02T10:50:48.930",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277301,1712055048939,-327.01472641,0.00055,120,"2024-04-02T10:50:48.939",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277302,1712055048949,-312.442381,0.00055,120,"2024-04-02T10:50:48.949",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277303,1712055048958,-150.0,0.00055,96,"2024-04-02T10:50:48.958",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277304,1712055048968,-150.0,0.00055,34,"2024-04-02T10:50:48.968",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277305,1712055048977,-151.0,0.00055,120,"2024-04-02T10:50:48.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277306,1712055048987,-300.0,0.00055,60,"2024-04-02T10:50:48.987",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277307,1712055048999,-151.0,0.00055,120,"2024-04-02T10:50:48.999",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277308,1712055049009,-171.918783,0.00055,120,"2024-04-02T10:50:49.009",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277309,1712055049019,-151.0,0.00055,120,"2024-04-02T10:50:49.019",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277310,1712055049029,-350.809403,0.00055,120,"2024-04-02T10:50:49.029",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277311,1712055049039,-151.0,0.00055,7,"2024-04-02T10:50:49.039",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277312,1712055049049,-350.809403,0.00055,120,"2024-04-02T10:50:49.049",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277313,1712055049058,-541.0,0.00055041,120,"2024-04-02T10:50:49.058",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277314,1712055049068,-500.0,0.00055044,90,"2024-04-02T10:50:49.068",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277315,1712055049078,-4921.8261091,0.00055058,2,"2024-04-02T10:50:49.078",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277316,1712055049087,-2058.9739473,0.00055058,2,"2024-04-02T10:50:49.087",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277317,1712055049097,-25472.5328284,0.00055058,2,"2024-04-02T10:50:49.097",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277318,1712055049106,-214.05855769,0.00055058,14,"2024-04-02T10:50:49.106",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277319,1712055049116,-528.5591287,0.00055058,2,"2024-04-02T10:50:49.116",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277320,1712055049126,-176.58819938,0.00055059,120,"2024-04-02T10:50:49.126",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277321,1712055049136,-170.43061501,0.00055064,2,"2024-04-02T10:50:49.136",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277322,1712055049145,-622.4772269,0.00055067,120,"2024-04-02T10:50:49.145",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277323,1712055049156,-38017.43631885,0.00055067,120,"2024-04-02T10:50:49.156",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277324,1712055049393,-363.69294346,0.00048667,30,"2024-04-02T10:50:49.393",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277325,1712055049462,-431.10339466,0.00048667,30,"2024-04-02T10:50:49.462",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277326,1712055049472,-500.0,0.00054794,120,"2024-04-02T10:50:49.472",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277327,1712055049482,-282.1330023,0.00054794,120,"2024-04-02T10:50:49.482",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277328,1712055049748,-511.61661631,0.00030198,4,"2024-04-02T10:50:49.748",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277329,1712055049758,-500.0,0.00030199,2,"2024-04-02T10:50:49.758",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277330,1712055049768,-250.52233814,0.00030199,2,"2024-04-02T10:50:49.768",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277331,1712055049777,-132.97104055,0.00035,4,"2024-04-02T10:50:49.777",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277332,1712055049807,-84.14114447,0.00035,4,"2024-04-02T10:50:49.807",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277333,1712055049817,-156.2156219,0.00038,4,"2024-04-02T10:50:49.817",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277334,1712055049827,-157.44165718,0.00041999,4,"2024-04-02T10:50:49.827",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277335,1712055049838,-183.45694795,0.00054784,30,"2024-04-02T10:50:49.838",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277336,1712055049848,-14.7446285,0.00054794,120,"2024-04-02T10:50:49.848",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277337,1712055049860,-158.31672082,0.00054794,120,"2024-04-02T10:50:49.860",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277338,1712055049869,-434.58337962,0.00054794,120,"2024-04-02T10:50:49.869",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277339,1712055049881,-65.41662038,0.00054794,120,"2024-04-02T10:50:49.881",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277340,1712055049890,-500.0,0.00054794,120,"2024-04-02T10:50:49.890",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277341,1712055049900,-204.58337962,0.00054794,30,"2024-04-02T10:50:49.900",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277342,1712055049988,-324.1412893,0.00054794,30,"2024-04-02T10:50:49.988",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277343,1712055050001,-500.0,0.00054794,120,"2024-04-02T10:50:50.001",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277344,1712055050011,-500.0,0.00054794,120,"2024-04-02T10:50:50.011",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277345,1712055050021,-5978.23717424,0.00055067,120,"2024-04-02T10:50:50.021",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277346,1712055050031,-228.46977925,0.00055068,120,"2024-04-02T10:50:50.031",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277347,1712055050041,-513.84419267,0.00055068,15,"2024-04-02T10:50:50.041",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277348,1712055050050,-333.70894631,0.00055068,120,"2024-04-02T10:50:50.050",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277349,1712055050062,-85.25105369,0.00055068,120,"2024-04-02T10:50:50.062",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277350,1712055050072,-500.0,0.00055068,120,"2024-04-02T10:50:50.072",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277351,1712055050082,-500.0,0.00055068,120,"2024-04-02T10:50:50.082",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277352,1712055050093,-200.67,0.00055068,120,"2024-04-02T10:50:50.093",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277353,1712055050103,-153.909573,0.00055068,120,"2024-04-02T10:50:50.103",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277354,1712055050112,-500.0,0.00055068,120,"2024-04-02T10:50:50.112",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277355,1712055050122,-180.39740697,0.00055068,120,"2024-04-02T10:50:50.122",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277356,1712055050132,-152.057829,0.00055068,120,"2024-04-02T10:50:50.132",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277357,1712055050141,-500.0,0.00055068,120,"2024-04-02T10:50:50.141",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277358,1712055050150,-500.0,0.00055068,120,"2024-04-02T10:50:50.150",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277359,1712055050160,-519.04299749,0.00055068,120,"2024-04-02T10:50:50.160",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277360,1712055050170,-500.0,0.00055068,120,"2024-04-02T10:50:50.170",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277361,1712055050180,-500.0,0.00055068,120,"2024-04-02T10:50:50.180",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277362,1712055050190,-406.34256322,0.00055068,120,"2024-04-02T10:50:50.190",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277363,1712055059648,2535.89247643,0.00022649,2,"2024-04-02T10:50:59.648",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277364,1712055061198,478.77260254,0.0003,4,"2024-04-02T10:51:01.198",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277365,1712055070335,6912932.54320108,0.00025,2,"2024-04-02T10:51:10.335",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277366,1712055071034,342.80337978,0.00029293,2,"2024-04-02T10:51:11.034",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277368,1712055102937,444.31762448,0.0003,2,"2024-04-02T10:51:42.937",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277370,1712055131864,15297.6467,0.00029998,2,"2024-04-02T10:52:11.864",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277379,1712055136161,17858.67593821,0.0003,4,"2024-04-02T10:52:16.161",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277380,1712055142310,407.42679616,0.0003,2,"2024-04-02T10:52:22.310",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277381,1712055147652,950.58992929,0.000285,2,"2024-04-02T10:52:27.652",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277382,1712055152290,11894.41410964,0.0003,4,"2024-04-02T10:52:32.290",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277383,1712055163285,2170.72356233,0.0003,4,"2024-04-02T10:52:43.285",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277384,1712055163326,1133.46629472,0.0003,4,"2024-04-02T10:52:43.326",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277385,1712055167437,326.28466063,0.000285,2,"2024-04-02T10:52:47.437",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277386,1712055192990,762.15797727,0.0003,2,"2024-04-02T10:53:12.990",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277388,1712055224282,-721.74566865,0.0003004,4,"2024-04-02T10:53:44.282",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277389,1712055224312,-155.0,0.0003004,2,"2024-04-02T10:53:44.312",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277390,1712055224342,-7823.25433135,0.0003004,4,"2024-04-02T10:53:44.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277395,1712055242513,47485.30496185,0.00025,2,"2024-04-02T10:54:02.513",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277396,1712055254706,3168.633209,0.00029888,2,"2024-04-02T10:54:14.706",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277399,1712055258010,1201.97514013,0.0002425,2,"2024-04-02T10:54:18.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277400,1712055265546,-150.0,0.00030039,2,"2024-04-02T10:54:25.546",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277401,1712055265571,-150.0,0.00030039,2,"2024-04-02T10:54:25.571",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277402,1712055265596,-5994.30966746,0.00030039,4,"2024-04-02T10:54:25.596",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277403,1712055265623,-547.50943992,0.00030039,2,"2024-04-02T10:54:25.623",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277404,1712055265647,-678.86384762,0.0003004,4,"2024-04-02T10:54:25.647",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277405,1712055265674,-18188.24098656,0.0003004,4,"2024-04-02T10:54:25.674",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277406,1712055265698,-411.99624461,0.00030193,4,"2024-04-02T10:54:25.698",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277407,1712055265723,-5782.98327556,0.00030193,2,"2024-04-02T10:54:25.723",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277408,1712055265747,-190.561067,0.00030194,2,"2024-04-02T10:54:25.747",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277409,1712055265772,-36905.53547127,0.00030195,4,"2024-04-02T10:54:25.772",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277411,1712055273782,111887.83680855,0.00015,2,"2024-04-02T10:54:33.782",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277412,1712055275071,652.15247424,0.00018,2,"2024-04-02T10:54:35.071",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277413,1712055278387,3547.37025153,0.0003,7,"2024-04-02T10:54:38.387",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277414,1712055279644,1029.53821953,0.000241,2,"2024-04-02T10:54:39.644",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277417,1712055293114,336.50897939,0.00029895,2,"2024-04-02T10:54:53.114",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277428,1712055706298,-1662.40426008,0.00030026,4,"2024-04-02T11:01:46.298",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277429,1712055706329,-4009.82574767,0.00030027,4,"2024-04-02T11:01:46.329",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277430,1712055706359,-623.51287563,0.0003004,4,"2024-04-02T11:01:46.359",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277431,1712055706389,-7576.22057043,0.00030187,2,"2024-04-02T11:01:46.389",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277432,1712055706419,-150.0,0.00030192,2,"2024-04-02T11:01:46.419",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277433,1712055706448,-546.81757264,0.00030193,2,"2024-04-02T11:01:46.448",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277434,1712055706478,-10500.65163627,0.00030195,4,"2024-04-02T11:01:46.478",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277435,1712055706507,-347.00705767,0.00030195,4,"2024-04-02T11:01:46.507",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277436,1712055706537,-155.0,0.00030196,4,"2024-04-02T11:01:46.537",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277437,1712055706567,-15002.09769562,0.00030197,4,"2024-04-02T11:01:46.567",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277438,1712055706599,-1773.15172014,0.00030197,2,"2024-04-02T11:01:46.599",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277439,1712055706629,-5393.91785607,0.00030197,4,"2024-04-02T11:01:46.629",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277440,1712055706659,-5794.43271178,0.00030197,4,"2024-04-02T11:01:46.659",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277441,1712055706688,-155.0,0.00030197,4,"2024-04-02T11:01:46.688",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277442,1712055706720,-155.44109767,0.00030197,4,"2024-04-02T11:01:46.720",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277443,1712055706752,-738.35813102,0.00030197,4,"2024-04-02T11:01:46.752",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277444,1712055706787,-33234.62454171,0.00030197,4,"2024-04-02T11:01:46.787",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277445,1712055706822,-155.15531298,0.00030197,4,"2024-04-02T11:01:46.822",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277446,1712055706853,-2915.14838035,0.00030197,4,"2024-04-02T11:01:46.853",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277447,1712055706885,-1418.72171459,0.00030197,4,"2024-04-02T11:01:46.885",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277448,1712055706915,-1084.98442648,0.00030197,4,"2024-04-02T11:01:46.915",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277449,1712055706945,-573.21,0.00030197,2,"2024-04-02T11:01:46.945",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277450,1712055706977,-499.99,0.00030197,2,"2024-04-02T11:01:46.977",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277451,1712055707010,-150.99,0.00030197,2,"2024-04-02T11:01:47.010",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277452,1712055707044,-155.72605825,0.00030198,4,"2024-04-02T11:01:47.044",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277453,1712055707074,-1755.94281963,0.00030198,4,"2024-04-02T11:01:47.074",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277454,1712055707106,-185.05,0.00030198,2,"2024-04-02T11:01:47.106",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277455,1712055707136,-1626.3,0.00030198,2,"2024-04-02T11:01:47.136",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277456,1712055707166,-619.61,0.00030198,2,"2024-04-02T11:01:47.166",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277457,1712055707214,-967.55609801,0.00030199,4,"2024-04-02T11:01:47.214",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277458,1712055707247,-903.0067,0.00030199,4,"2024-04-02T11:01:47.247",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277459,1712055707279,-155.0,0.00030199,4,"2024-04-02T11:01:47.279",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277460,1712055707312,-43586.77939144,0.00030199,4,"2024-04-02T11:01:47.312",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277461,1712055707342,-168.82,0.00031205,2,"2024-04-02T11:01:47.342",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277462,1712055707373,-169.18,0.00032123,2,"2024-04-02T11:01:47.373",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277464,1712055747714,-3062.14,0.00034,14,"2024-04-02T11:02:27.714",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277465,1712055747749,-150.37,0.00034338,10,"2024-04-02T11:02:27.749",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277466,1712055771256,-4381.77993848,0.000348,4,"2024-04-02T11:02:51.256",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277471,1712055826773,168.82,0.00029306,2,"2024-04-02T11:03:46.773",0.00043799999999999997,89.18,0.9523514134488152,1022305114.7763003]
[321277473,1712056037119,-155.0,0.00034039,4,"2024-04-02T11:07:17.119",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277474,1712056037141,-1508.88688886,0.0003404,2,"2024-04-02T11:07:17.141",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277475,1712056055294,158.74012619,0.00032827,4,"2024-04-02T11:07:35.294",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277477,1712056148577,1029.5228811,0.00032827,4,"2024-04-02T11:09:08.577",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277478,1712056149439,847438.22646409,0.00032827,4,"2024-04-02T11:09:09.439",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277479,1712056156180,1038.44877331,0.00032827,4,"2024-04-02T11:09:16.180",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277480,1712056159096,-1227.058196,0.0003404,2,"2024-04-02T11:09:19.096",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277481,1712056161008,939.29437694,0.00032827,4,"2024-04-02T11:09:21.008",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277482,1712056161086,-228.80082701,0.0003404,2,"2024-04-02T11:09:21.086",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277483,1712056161110,-158.02074779,0.00034211,2,"2024-04-02T11:09:21.110",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277484,1712056161136,-150.0,0.00034311,2,"2024-04-02T11:09:21.136",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277485,1712056161160,-150.0,0.00034311,3,"2024-04-02T11:09:21.160",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277486,1712056161199,-4347.3710252,0.00034312,2,"2024-04-02T11:09:21.199",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277487,1712056161231,-2630.6453,0.00034312,2,"2024-04-02T11:09:21.231",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277488,1712056163618,223.94252704,0.00024,2,"2024-04-02T11:09:23.618",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277489,1712056165594,19595.93656809,0.00032827,4,"2024-04-02T11:09:25.594",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277490,1712056189585,155.88296,0.00024,2,"2024-04-02T11:09:49.585",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277491,1712056189608,466712.55979349,0.00024,2,"2024-04-02T11:09:49.608",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277521,1712056232020,-455.94522447,0.00034039,4,"2024-04-02T11:10:32.020",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277522,1712056232033,-9464.10656333,0.00034039,4,"2024-04-02T11:10:32.033",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277523,1712056232043,-1231.7736748,0.00034312,2,"2024-04-02T11:10:32.043",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277524,1712056232053,-537.49,0.00034784,2,"2024-04-02T11:10:32.053",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277525,1712056232064,-600.0,0.0003528,2,"2024-04-02T11:10:32.064",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277526,1712056232074,-4975.77,0.00035388,2,"2024-04-02T11:10:32.074",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277527,1712056232083,-160.03,0.00035795,120,"2024-04-02T11:10:32.083",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277528,1712056232093,-170.0,0.00035809,2,"2024-04-02T11:10:32.093",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277529,1712056232102,-167.41841141,0.0003589,14,"2024-04-02T11:10:32.102",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277530,1712056232116,-35.86313659,0.0003589,14,"2024-04-02T11:10:32.116",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277531,1712056232127,-610.98840435,0.00036,2,"2024-04-02T11:10:32.127",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277532,1712056232137,-1799.199,0.00036108,2,"2024-04-02T11:10:32.137",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277533,1712056232150,-154.16,0.00036247,2,"2024-04-02T11:10:32.150",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277534,1712056232162,-251.4,0.00036388,2,"2024-04-02T11:10:32.162",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277535,1712056232172,-213.71,0.00036421,2,"2024-04-02T11:10:32.172",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277536,1712056232181,-258.48,0.00036442,2,"2024-04-02T11:10:32.181",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277537,1712056232194,-200.0,0.00036464,2,"2024-04-02T11:10:32.194",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277538,1712056232204,-500.0,0.00036468,2,"2024-04-02T11:10:32.204",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277539,1712056232214,-272.15499551,0.00036475,4,"2024-04-02T11:10:32.214",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277540,1712056232224,-602.52041685,0.00036476,4,"2024-04-02T11:10:32.224",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277541,1712056232241,-1779.5873919,0.00036476,4,"2024-04-02T11:10:32.241",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277542,1712056232252,-1520.25179909,0.00036477,2,"2024-04-02T11:10:32.252",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277543,1712056232265,-6901.68721649,0.00036477,2,"2024-04-02T11:10:32.265",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277544,1712056232278,-15478.06098442,0.00036477,2,"2024-04-02T11:10:32.278",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277545,1712056232288,-500.0,0.00036482,2,"2024-04-02T11:10:32.288",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277546,1712056232302,-150.0,0.00036492,2,"2024-04-02T11:10:32.302",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277547,1712056232313,-11309.21,0.00036498,2,"2024-04-02T11:10:32.313",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277548,1712056232325,-9873.67,0.00036498,2,"2024-04-02T11:10:32.325",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277549,1712056232336,-250.0,0.00036498,2,"2024-04-02T11:10:32.336",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277550,1712056232347,-200.0,0.00036501,2,"2024-04-02T11:10:32.347",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277551,1712056232358,-1334.93996783,0.0003651,2,"2024-04-02T11:10:32.358",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277552,1712056232371,-363.50003217,0.0003651,2,"2024-04-02T11:10:32.371",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277553,1712056232381,-400.0,0.00036512,2,"2024-04-02T11:10:32.381",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277554,1712056232392,-424.66696785,0.00036513,2,"2024-04-02T11:10:32.392",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277555,1712056232405,-5865.14303215,0.00036513,2,"2024-04-02T11:10:32.405",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277556,1712056232415,-2639.52078627,0.00036516,2,"2024-04-02T11:10:32.415",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277557,1712056232441,-111.47921373,0.00036516,2,"2024-04-02T11:10:32.441",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277558,1712056232452,-175.3,0.00036517,120,"2024-04-02T11:10:32.452",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277559,1712056232464,-250.0,0.0003652,2,"2024-04-02T11:10:32.464",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277560,1712056232475,-309.30773075,0.00036523,2,"2024-04-02T11:10:32.475",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277561,1712056232496,-190.69226925,0.00036523,2,"2024-04-02T11:10:32.496",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277562,1712056232507,-938.55308369,0.00036527,2,"2024-04-02T11:10:32.507",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277563,1712056232521,-400.32371906,0.00036527,2,"2024-04-02T11:10:32.521",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277566,1712056232539,-41.53319725,0.00036527,2,"2024-04-02T11:10:32.539",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277568,1712056232549,-307.21254993,0.00036613,2,"2024-04-02T11:10:32.549",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277569,1712056232562,-857.80460419,0.00036613,2,"2024-04-02T11:10:32.562",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277570,1712056232576,-470.66422877,0.00036613,2,"2024-04-02T11:10:32.576",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277571,1712056232590,-1121.04454154,0.00036613,2,"2024-04-02T11:10:32.590",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277572,1712056232602,-821.59785975,0.00036613,2,"2024-04-02T11:10:32.602",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277573,1712056232615,-735.03621582,0.00036613,2,"2024-04-02T11:10:32.615",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277574,1712056232625,-1559.48,0.00036616,2,"2024-04-02T11:10:32.625",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277575,1712056232636,-1234.40459937,0.00036617,4,"2024-04-02T11:10:32.636",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277576,1712056232646,-3089.27,0.00036633,2,"2024-04-02T11:10:32.646",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277577,1712056232655,-550.79,0.00036637,2,"2024-04-02T11:10:32.655",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277578,1712056232665,-234.75,0.00036661,2,"2024-04-02T11:10:32.665",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277579,1712056232674,-300.51,0.00036697,2,"2024-04-02T11:10:32.674",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277580,1712056232684,-153.08,0.00036702,2,"2024-04-02T11:10:32.684",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277581,1712056232693,-203.281548,0.00036712,14,"2024-04-02T11:10:32.693",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277582,1712056232703,-234.75,0.00036762,2,"2024-04-02T11:10:32.703",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277583,1712056232713,-234.75,0.00036862,2,"2024-04-02T11:10:32.713",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277584,1712056232722,-234.75,0.00036963,2,"2024-04-02T11:10:32.722",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277585,1712056232735,-1329.56059103,0.00037,4,"2024-04-02T11:10:32.735",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277586,1712056232744,-537.49,0.00037048,2,"2024-04-02T11:10:32.744",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277587,1712056232754,-234.75,0.00037063,2,"2024-04-02T11:10:32.754",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277588,1712056232763,-234.75,0.00037164,2,"2024-04-02T11:10:32.763",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277589,1712056232772,-234.75,0.00037264,2,"2024-04-02T11:10:32.772",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277590,1712056232782,-234.75,0.00037365,2,"2024-04-02T11:10:32.782",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277591,1712056232791,-234.75,0.00037465,2,"2024-04-02T11:10:32.791",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277592,1712056232802,-203.281548,0.00037534,14,"2024-04-02T11:10:32.802",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277593,1712056232811,-234.75,0.00037566,2,"2024-04-02T11:10:32.811",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277594,1712056232821,-234.75,0.00037666,2,"2024-04-02T11:10:32.821",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277595,1712056232831,-210.0,0.00037743,2,"2024-04-02T11:10:32.831",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277596,1712056232841,-234.75,0.00037767,2,"2024-04-02T11:10:32.841",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277597,1712056232850,-156.57,0.00037808,2,"2024-04-02T11:10:32.850",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277598,1712056232859,-156.72,0.00037808,2,"2024-04-02T11:10:32.859",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277599,1712056232868,-234.75,0.00037868,2,"2024-04-02T11:10:32.868",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277600,1712056232878,-234.75,0.00037968,2,"2024-04-02T11:10:32.878",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277601,1712056232887,-843.03169546,0.00037998,2,"2024-04-02T11:10:32.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277602,1712056232897,-341.91,0.00038027,15,"2024-04-02T11:10:32.897",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277603,1712056232906,-234.75,0.00038069,2,"2024-04-02T11:10:32.906",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277604,1712056232916,-1516.57677507,0.00038105,4,"2024-04-02T11:10:32.916",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277605,1712056232925,-234.75,0.00038169,2,"2024-04-02T11:10:32.925",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277606,1712056232935,-234.75,0.0003827,2,"2024-04-02T11:10:32.935",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277607,1712056232945,-203.281548,0.00038356,14,"2024-04-02T11:10:32.945",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277608,1712056232954,-234.75,0.0003837,2,"2024-04-02T11:10:32.954",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277609,1712056232963,-234.75,0.00038471,2,"2024-04-02T11:10:32.963",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277610,1712056232973,-234.75,0.00038571,2,"2024-04-02T11:10:32.973",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277611,1712056232983,-1947.32,0.00039131,2,"2024-04-02T11:10:32.983",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277612,1712056232993,-537.49,0.00039312,2,"2024-04-02T11:10:32.993",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277613,1712056233002,-1766.41501557,0.00039353,2,"2024-04-02T11:10:33.002",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277614,1712056233015,-318.4,0.00039353,2,"2024-04-02T11:10:33.015",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277615,1712056233027,-815.69497776,0.00039353,2,"2024-04-02T11:10:33.027",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277616,1712056233119,-1412.85000667,0.00039353,2,"2024-04-02T11:10:33.119",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277617,1712056233129,-2638.94270214,0.000396,2,"2024-04-02T11:10:33.129",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277618,1712056233147,-600.0,0.0003969,2,"2024-04-02T11:10:33.147",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277619,1712056233166,-3407.7975183,0.00039847,2,"2024-04-02T11:10:33.166",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277620,1712056233179,-324.10000261,0.00039847,2,"2024-04-02T11:10:33.179",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277621,1712056233192,-496.29675969,0.00039847,2,"2024-04-02T11:10:33.192",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277622,1712056233375,-1014.71294484,0.00039847,2,"2024-04-02T11:10:33.375",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277623,1712056233388,-5327.5845934,0.00039847,2,"2024-04-02T11:10:33.388",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277624,1712056233399,-745.91251321,0.000399,9,"2024-04-02T11:10:33.399",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277625,1712056233409,-22578.96661977,0.000399,2,"2024-04-02T11:10:33.409",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277626,1712056233419,-193.15319483,0.0004,2,"2024-04-02T11:10:33.419",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277627,1712056233430,-13463.2144901,0.0004,12,"2024-04-02T11:10:33.430",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277628,1712056233439,-1464.43937477,0.0004,4,"2024-04-02T11:10:33.439",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277632,1712056238021,-0.2139759,0.00039178,14,"2024-04-02T11:10:38.021",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277634,1712056238033,-203.0675721,0.00039178,14,"2024-04-02T11:10:38.033",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277636,1712056238042,-447.66226048,0.0004,4,"2024-04-02T11:10:38.042",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277637,1712056238052,-11.93416742,0.0004,10,"2024-04-02T11:10:38.052",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277643,1712056238292,-37252.81364465,0.0004,10,"2024-04-02T11:10:38.292",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277644,1712056238390,-13010.20861796,0.0004,10,"2024-04-02T11:10:38.390",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277645,1712056238418,-2270.09295408,0.0004,10,"2024-04-02T11:10:38.418",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277646,1712056238430,-3223.78440014,0.0004,10,"2024-04-02T11:10:38.430",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277647,1712056238470,-1362.25361351,0.0004,10,"2024-04-02T11:10:38.470",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277648,1712056238512,-278.53253174,0.0004,10,"2024-04-02T11:10:38.512",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277649,1712056238529,-14006.82452498,0.0004,10,"2024-04-02T11:10:38.529",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277650,1712056238541,-1674.49590876,0.0004,10,"2024-04-02T11:10:38.541",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277651,1712056238554,-1185.4434051,0.0004,10,"2024-04-02T11:10:38.554",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277652,1712056238563,-336.97195789,0.0004,30,"2024-04-02T11:10:38.563",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277653,1712056238572,-1434.95477133,0.0004,7,"2024-04-02T11:10:38.572",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277654,1712056238582,-3287.77047648,0.0004,2,"2024-04-02T11:10:38.582",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277666,1712056242255,-657.0,0.0004,2,"2024-04-02T11:10:42.255",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277667,1712056242322,-272.52074903,0.0004,2,"2024-04-02T11:10:42.322",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277668,1712056242334,-3248.3958,0.0004,2,"2024-04-02T11:10:42.334",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277669,1712056242448,-15.88361749,0.0004,2,"2024-04-02T11:10:42.448",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277707,1712056243521,-7011.90584509,0.0004,2,"2024-04-02T11:10:43.521",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277708,1712056243531,-11050.82908226,0.0004,2,"2024-04-02T11:10:43.531",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277709,1712056243541,-7716.56979937,0.0004,7,"2024-04-02T11:10:43.541",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277710,1712056243551,-177.34171635,0.0004,2,"2024-04-02T11:10:43.551",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277711,1712056243560,-177.34171635,0.0004,2,"2024-04-02T11:10:43.560",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277712,1712056243569,-177.34171635,0.0004,2,"2024-04-02T11:10:43.569",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277713,1712056243579,-177.34171635,0.0004,2,"2024-04-02T11:10:43.579",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277714,1712056243589,-177.34171635,0.0004,2,"2024-04-02T11:10:43.589",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277715,1712056243599,-177.34171635,0.0004,2,"2024-04-02T11:10:43.599",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277716,1712056243609,-177.34171635,0.0004,2,"2024-04-02T11:10:43.609",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277717,1712056243618,-177.34171635,0.0004,2,"2024-04-02T11:10:43.618",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277718,1712056243627,-177.34171635,0.0004,2,"2024-04-02T11:10:43.627",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277719,1712056243636,-177.34171635,0.0004,2,"2024-04-02T11:10:43.636",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277720,1712056243645,-177.34171635,0.0004,2,"2024-04-02T11:10:43.645",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277721,1712056243655,-177.34171635,0.0004,2,"2024-04-02T11:10:43.655",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277722,1712056243664,-177.34171635,0.0004,2,"2024-04-02T11:10:43.664",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277723,1712056243674,-177.34171635,0.0004,2,"2024-04-02T11:10:43.674",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277724,1712056243683,-177.34171635,0.0004,2,"2024-04-02T11:10:43.683",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277725,1712056243694,-177.34171635,0.0004,2,"2024-04-02T11:10:43.694",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277726,1712056243704,-177.34171635,0.0004,2,"2024-04-02T11:10:43.704",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277727,1712056243713,-177.34171635,0.0004,2,"2024-04-02T11:10:43.713",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277728,1712056243723,-177.34171635,0.0004,2,"2024-04-02T11:10:43.723",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277729,1712056243733,-177.34171635,0.0004,2,"2024-04-02T11:10:43.733",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277730,1712056243744,-177.34171635,0.0004,2,"2024-04-02T11:10:43.744",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277731,1712056243754,-177.34171635,0.0004,2,"2024-04-02T11:10:43.754",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277732,1712056243764,-177.34171635,0.0004,2,"2024-04-02T11:10:43.764",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277733,1712056243773,-177.34171635,0.0004,2,"2024-04-02T11:10:43.773",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277734,1712056243782,-177.34171635,0.0004,2,"2024-04-02T11:10:43.782",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277735,1712056243792,-177.34171635,0.0004,2,"2024-04-02T11:10:43.792",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277736,1712056243801,-177.34171635,0.0004,2,"2024-04-02T11:10:43.801",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277737,1712056243810,-177.34171635,0.0004,2,"2024-04-02T11:10:43.810",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277738,1712056243819,-177.34171635,0.0004,2,"2024-04-02T11:10:43.819",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277739,1712056243828,-177.34171635,0.0004,2,"2024-04-02T11:10:43.828",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277740,1712056243837,-203.281548,0.0004,14,"2024-04-02T11:10:43.837",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277741,1712056243847,-341.91,0.00040767,15,"2024-04-02T11:10:43.847",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277742,1712056243857,-203.281548,0.00040822,14,"2024-04-02T11:10:43.857",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277743,1712056243868,-400.0,0.00041076,2,"2024-04-02T11:10:43.868",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277745,1712056243877,-179.0,0.00041096,2,"2024-04-02T11:10:43.877",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277746,1712056243886,-169.17,0.00041354,2,"2024-04-02T11:10:43.886",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277748,1712056243895,-537.49,0.00041576,2,"2024-04-02T11:10:43.895",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277750,1712056243905,-364.11566133,0.00041598,4,"2024-04-02T11:10:43.905",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277752,1712056243914,-203.281548,0.00041644,14,"2024-04-02T11:10:43.914",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277753,1712056243923,-22578.96661969,0.00041885,2,"2024-04-02T11:10:43.923",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277754,1712056243931,-4749.81402107,0.00042,2,"2024-04-02T11:10:43.931",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277755,1712056243941,-605.02,0.00042055,2,"2024-04-02T11:10:43.941",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277756,1712056243950,-605.02,0.00042066,2,"2024-04-02T11:10:43.950",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277757,1712056243958,-605.02,0.00042077,2,"2024-04-02T11:10:43.958",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277758,1712056243967,-605.02,0.00042089,2,"2024-04-02T11:10:43.967",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277759,1712056243977,-4313.36,0.00042092,2,"2024-04-02T11:10:43.977",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277760,1712056243985,-605.02,0.000421,2,"2024-04-02T11:10:43.985",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277761,1712056243995,-605.02,0.00042111,2,"2024-04-02T11:10:43.995",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277762,1712056244005,-605.02,0.00042122,2,"2024-04-02T11:10:44.005",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277763,1712056244014,-605.02,0.00042133,2,"2024-04-02T11:10:44.014",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277764,1712056244023,-605.02,0.00042144,2,"2024-04-02T11:10:44.023",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277766,1712056244032,-605.02,0.00042155,2,"2024-04-02T11:10:44.032",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277767,1712056244041,-605.02,0.00042166,2,"2024-04-02T11:10:44.041",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277769,1712056244050,-605.02,0.00042177,2,"2024-04-02T11:10:44.050",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277770,1712056244060,-745.91251321,0.00042186,10,"2024-04-02T11:10:44.060",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277771,1712056244070,-605.02,0.00042188,2,"2024-04-02T11:10:44.070",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277772,1712056244079,-605.02,0.00042199,2,"2024-04-02T11:10:44.079",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277773,1712056244088,-605.02,0.0004221,2,"2024-04-02T11:10:44.088",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277774,1712056244097,-605.02,0.00042221,2,"2024-04-02T11:10:44.097",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277775,1712056244106,-605.02,0.00042232,2,"2024-04-02T11:10:44.106",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277776,1712056244116,-605.02,0.00042243,2,"2024-04-02T11:10:44.116",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277777,1712056244125,-605.02,0.00042255,2,"2024-04-02T11:10:44.125",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277778,1712056244287,-605.02,0.00042266,2,"2024-04-02T11:10:44.287",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277779,1712056244298,-203.281548,0.00042466,14,"2024-04-02T11:10:44.298",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277780,1712056244307,-2132.107404,0.000428,41,"2024-04-02T11:10:44.307",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277781,1712056244317,-649.57,0.0004299,120,"2024-04-02T11:10:44.317",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277782,1712056244328,-721.17046849,0.00043,4,"2024-04-02T11:10:44.328",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277783,1712056244337,-203.281548,0.00043288,14,"2024-04-02T11:10:44.337",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277784,1712056244346,-1500.0,0.000433,41,"2024-04-02T11:10:44.346",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277785,1712056244355,-341.91,0.00043507,15,"2024-04-02T11:10:44.355",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277786,1712056244364,-375.74596269,0.00043564,60,"2024-04-02T11:10:44.364",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277787,1712056244374,-71498.21688703,0.00043564,7,"2024-04-02T11:10:44.374",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277788,1712056244383,-151.93422411,0.00043564,120,"2024-04-02T11:10:44.383",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277789,1712056244393,-328.39305453,0.00043771,2,"2024-04-02T11:10:44.393",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277790,1712056244403,-537.49,0.0004384,2,"2024-04-02T11:10:44.403",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277791,1712056244413,-22578.96661969,0.0004387,2,"2024-04-02T11:10:44.413",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277792,1712056244423,-168.82,0.0004396,30,"2024-04-02T11:10:44.423",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277793,1712056244433,-158.0207477,0.00044038,2,"2024-04-02T11:10:44.433",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277794,1712056244442,-600.0,0.000441,2,"2024-04-02T11:10:44.442",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277795,1712056244452,-745.91251321,0.00044471,11,"2024-04-02T11:10:44.452",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277796,1712056244461,-23640.0411784,0.00045,30,"2024-04-02T11:10:44.461",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277797,1712056244470,-400.0,0.00045639,2,"2024-04-02T11:10:44.470",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277798,1712056244480,-22578.96661969,0.00045856,2,"2024-04-02T11:10:44.480",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277799,1712056244491,-158.0207477,0.00046004,2,"2024-04-02T11:10:44.491",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277800,1712056244500,-537.49,0.00046104,2,"2024-04-02T11:10:44.500",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277801,1712056244510,-341.91,0.00046247,15,"2024-04-02T11:10:44.510",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277802,1712056244520,-1500.0,0.000463,2,"2024-04-02T11:10:44.520",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277803,1712056244530,-745.91251321,0.00046757,12,"2024-04-02T11:10:44.530",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277804,1712056244540,-1393.01,0.00047175,2,"2024-04-02T11:10:44.540",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277805,1712056244549,-22578.96661969,0.00047841,2,"2024-04-02T11:10:44.549",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277806,1712056244559,-158.0207477,0.00047969,2,"2024-04-02T11:10:44.559",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277807,1712056244569,-3600.0,0.00048,49,"2024-04-02T11:10:44.569",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277808,1712056244578,-1068.09953745,0.00048,120,"2024-04-02T11:10:44.578",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277809,1712056244587,-164.35556443,0.00048119,7,"2024-04-02T11:10:44.587",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277810,1712056244597,-169.17,0.00048179,2,"2024-04-02T11:10:44.597",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277811,1712056244606,-537.49,0.00048368,2,"2024-04-02T11:10:44.606",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277812,1712056244616,-600.0,0.0004851,2,"2024-04-02T11:10:44.616",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277813,1712056244626,-1036.0,0.000487,117,"2024-04-02T11:10:44.626",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277814,1712056244636,-632.22439158,0.00048886,21,"2024-04-02T11:10:44.636",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277815,1712056244646,-151.0,0.0004889,120,"2024-04-02T11:10:44.646",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277816,1712056244656,-45653.42555224,0.000489,2,"2024-04-02T11:10:44.656",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277817,1712056244666,-341.91,0.00048986,15,"2024-04-02T11:10:44.666",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277818,1712056244676,-745.91251321,0.00049043,14,"2024-04-02T11:10:44.676",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277819,1712056244686,-251.44653301,0.00049692,2,"2024-04-02T11:10:44.686",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277820,1712056244696,-3453.15,0.00049702,2,"2024-04-02T11:10:44.696",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277821,1712056244708,-43066.0,0.00049702,2,"2024-04-02T11:10:44.708",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277822,1712056244720,-171.0,0.00049702,2,"2024-04-02T11:10:44.720",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277823,1712056244730,-1179.0,0.00049702,2,"2024-04-02T11:10:44.730",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277824,1712056244743,-2455.0,0.00049702,2,"2024-04-02T11:10:44.743",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277825,1712056244753,-1195.0,0.00049702,2,"2024-04-02T11:10:44.753",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277826,1712056244764,-2164.711,0.00049702,2,"2024-04-02T11:10:44.764",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277827,1712056244774,-22578.96661969,0.00049826,2,"2024-04-02T11:10:44.774",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277828,1712056244784,-1381.35776002,0.000499,7,"2024-04-02T11:10:44.784",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277829,1712056244795,-158.0207477,0.00049935,2,"2024-04-02T11:10:44.795",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277830,1712056244806,-151.0,0.0005,120,"2024-04-02T11:10:44.806",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277831,1712056244817,-1335.594,0.00050034,120,"2024-04-02T11:10:44.817",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277832,1712056244827,-203.19975366,0.00050034,120,"2024-04-02T11:10:44.827",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277833,1712056244837,-1335.594,0.00050034,120,"2024-04-02T11:10:44.837",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277834,1712056244848,-1335.594,0.00050034,120,"2024-04-02T11:10:44.848",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277835,1712056244858,-1335.594,0.00050034,120,"2024-04-02T11:10:44.858",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277836,1712056244868,-1335.594,0.00050034,120,"2024-04-02T11:10:44.868",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277837,1712056244878,-157.04022,0.00050198,88,"2024-04-02T11:10:44.878",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277838,1712056244887,-400.0,0.00050203,120,"2024-04-02T11:10:44.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277839,1712056244898,-157.04022,0.00050298,89,"2024-04-02T11:10:44.898",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277840,1712056244908,-1947.32,0.00050364,120,"2024-04-02T11:10:44.908",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277841,1712056244918,-157.04022,0.00050398,99,"2024-04-02T11:10:44.918",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277842,1712056244928,-157.04022,0.00050498,90,"2024-04-02T11:10:44.928",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277843,1712056244937,-157.04022,0.00050598,100,"2024-04-02T11:10:44.937",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277844,1712056244947,-537.49,0.00050632,2,"2024-04-02T11:10:44.947",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277845,1712056244957,-157.04022,0.00050698,91,"2024-04-02T11:10:44.957",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277846,1712056244967,-153.08,0.00050743,120,"2024-04-02T11:10:44.967",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277847,1712056244978,-157.04022,0.00050798,106,"2024-04-02T11:10:44.978",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277848,1712056244990,-157.04022,0.00050898,92,"2024-04-02T11:10:44.990",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277849,1712056245000,-155.63363247,0.000509,120,"2024-04-02T11:10:45.000",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277850,1712056245009,-155.63363247,0.000509,120,"2024-04-02T11:10:45.009",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277851,1712056245019,-155.63363247,0.000509,120,"2024-04-02T11:10:45.019",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277852,1712056245028,-300.0,0.000509,18,"2024-04-02T11:10:45.028",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277853,1712056245038,-157.04022,0.00050998,101,"2024-04-02T11:10:45.038",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277854,1712056245047,-157.04022,0.00051098,93,"2024-04-02T11:10:45.047",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277855,1712056245057,-157.04022,0.00051198,107,"2024-04-02T11:10:45.057",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277856,1712056245066,-184.32142053,0.00051259,2,"2024-04-02T11:10:45.066",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277857,1712056245076,-1559.48,0.00051262,2,"2024-04-02T11:10:45.076",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277858,1712056245085,-155.63363247,0.00051297,120,"2024-04-02T11:10:45.085",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277859,1712056245094,-157.04022,0.00051298,94,"2024-04-02T11:10:45.094",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277860,1712056245104,-150.0,0.000513,10,"2024-04-02T11:10:45.104",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277861,1712056245113,-745.91251321,0.00051329,14,"2024-04-02T11:10:45.113",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277862,1712056245123,-170.43061501,0.00051356,2,"2024-04-02T11:10:45.123",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277863,1712056245132,-100000.0,0.00051359,2,"2024-04-02T11:10:45.132",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277864,1712056245141,-22719.7313,0.00051359,2,"2024-04-02T11:10:45.141",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277865,1712056245151,-184.32142053,0.00051473,2,"2024-04-02T11:10:45.151",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277866,1712056245160,-157.04022,0.00051498,95,"2024-04-02T11:10:45.160",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277867,1712056245170,-157.04022,0.00051598,103,"2024-04-02T11:10:45.170",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277868,1712056245179,-600.0,0.000516,18,"2024-04-02T11:10:45.179",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277869,1712056245191,-184.32142053,0.00051686,2,"2024-04-02T11:10:45.191",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277870,1712056245201,-157.04022,0.00051698,96,"2024-04-02T11:10:45.201",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277871,1712056245210,-1000.0,0.000517,18,"2024-04-02T11:10:45.210",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277872,1712056245219,-341.91,0.00051726,120,"2024-04-02T11:10:45.219",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277873,1712056245228,-157.04022,0.00051798,109,"2024-04-02T11:10:45.228",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277874,1712056245241,-150.0,0.000518,10,"2024-04-02T11:10:45.241",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277875,1712056245250,-1300.0,0.000518,18,"2024-04-02T11:10:45.250",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277876,1712056245259,-22578.96661969,0.00051811,2,"2024-04-02T11:10:45.259",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277877,1712056245268,-241.798,0.0005186,120,"2024-04-02T11:10:45.268",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277878,1712056245278,-1384.0,0.0005186,120,"2024-04-02T11:10:45.278",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277879,1712056245288,-2426.0,0.0005186,120,"2024-04-02T11:10:45.288",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277880,1712056245297,-963.0,0.0005186,120,"2024-04-02T11:10:45.297",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277881,1712056245307,-459.0,0.0005186,120,"2024-04-02T11:10:45.307",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277882,1712056245316,-1253.0,0.0005186,120,"2024-04-02T11:10:45.316",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277883,1712056245325,-538.0,0.0005186,120,"2024-04-02T11:10:45.325",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277884,1712056245334,-150.0,0.0005186,2,"2024-04-02T11:10:45.334",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277885,1712056245343,-150.0,0.0005186,120,"2024-04-02T11:10:45.343",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277886,1712056245353,-1226.0,0.0005186,120,"2024-04-02T11:10:45.353",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277887,1712056245363,-1270.0,0.0005186,120,"2024-04-02T11:10:45.363",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277888,1712056245372,-606.0,0.0005186,120,"2024-04-02T11:10:45.372",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277889,1712056245382,-279.0,0.0005186,120,"2024-04-02T11:10:45.382",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277890,1712056245392,-434.0,0.0005186,120,"2024-04-02T11:10:45.392",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277891,1712056245402,-804.0,0.0005186,120,"2024-04-02T11:10:45.402",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277892,1712056245411,-215.555,0.0005186,120,"2024-04-02T11:10:45.411",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277893,1712056245420,-1465.0,0.0005186,120,"2024-04-02T11:10:45.420",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277894,1712056245430,-150.0,0.0005186,2,"2024-04-02T11:10:45.430",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277895,1712056245439,-397.0,0.0005186,120,"2024-04-02T11:10:45.439",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277896,1712056245450,-1140.0,0.0005186,120,"2024-04-02T11:10:45.450",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277897,1712056245459,-2988.0,0.0005186,120,"2024-04-02T11:10:45.459",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277898,1712056245468,-1630.0,0.0005186,120,"2024-04-02T11:10:45.468",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277899,1712056245477,-2429.0,0.0005186,120,"2024-04-02T11:10:45.477",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277900,1712056245491,-191.753,0.0005186,2,"2024-04-02T11:10:45.491",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277901,1712056245501,-206.0,0.0005186,120,"2024-04-02T11:10:45.501",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277902,1712056245512,-214.0,0.0005186,2,"2024-04-02T11:10:45.512",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277903,1712056245522,-157.04022,0.00051898,97,"2024-04-02T11:10:45.522",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277904,1712056245531,-500.0,0.000519,2,"2024-04-02T11:10:45.531",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277905,1712056245541,-7405.66860648,0.000519,29,"2024-04-02T11:10:45.541",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277906,1712056245552,-1000.0,0.000519,7,"2024-04-02T11:10:45.552",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277907,1712056245562,-7500.0,0.000519,3,"2024-04-02T11:10:45.562",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277908,1712056245573,-158.0207477,0.000519,2,"2024-04-02T11:10:45.573",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277909,1712056245582,-161.18450617,0.000519,51,"2024-04-02T11:10:45.582",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277910,1712056245592,-184.32142053,0.000519,2,"2024-04-02T11:10:45.592",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277911,1712056245601,-1700.0,0.000519,18,"2024-04-02T11:10:45.601",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277912,1712056245611,-285.12067479,0.000519,49,"2024-04-02T11:10:45.611",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277913,1712056245620,-1726.18198863,0.000519,120,"2024-04-02T11:10:45.620",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277914,1712056245629,-1626.20155758,0.000519,30,"2024-04-02T11:10:45.629",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277915,1712056245639,-155.63363247,0.0005193,120,"2024-04-02T11:10:45.639",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277916,1712056245648,-403.48297679,0.00051951,4,"2024-04-02T11:10:45.648",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277917,1712056245658,-193.0,0.0005197,15,"2024-04-02T11:10:45.658",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277918,1712056245667,-150.5,0.0005197,15,"2024-04-02T11:10:45.667",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277919,1712056245677,-279.0,0.0005197,15,"2024-04-02T11:10:45.677",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277920,1712056245686,-193.0,0.0005198,15,"2024-04-02T11:10:45.686",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277921,1712056245696,-150.5,0.0005198,15,"2024-04-02T11:10:45.696",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277922,1712056245707,-279.0,0.0005198,15,"2024-04-02T11:10:45.707",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277923,1712056245717,-193.0,0.0005199,15,"2024-04-02T11:10:45.717",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277924,1712056245727,-150.5,0.0005199,15,"2024-04-02T11:10:45.727",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277925,1712056245736,-279.0,0.0005199,15,"2024-04-02T11:10:45.736",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277926,1712056245747,-66782.62372171,0.0005199,14,"2024-04-02T11:10:45.747",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277927,1712056245757,-151.0,0.0005199,120,"2024-04-02T11:10:45.757",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277928,1712056245767,-170.43061501,0.00051997,2,"2024-04-02T11:10:45.767",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277929,1712056245777,-157.04022,0.00051998,109,"2024-04-02T11:10:45.777",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277930,1712056245786,-157.04022,0.00051998,109,"2024-04-02T11:10:45.786",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277931,1712056245796,-155.0,0.00051998,4,"2024-04-02T11:10:45.796",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277932,1712056245805,-200.0,0.00051998,2,"2024-04-02T11:10:45.805",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277934,1712056245814,-2132112.96396241,0.00051998,4,"2024-04-02T11:10:45.814",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277953,1712056246502,-2006.71406397,0.00039999,4,"2024-04-02T11:10:46.502",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277954,1712056246512,-499.99,0.00041598,2,"2024-04-02T11:10:46.512",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277955,1712056246524,-150.99,0.00041598,2,"2024-04-02T11:10:46.524",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277956,1712056246533,-4205.94037063,0.00051998,4,"2024-04-02T11:10:46.533",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277957,1712056246555,-546.64278032,0.00051998,4,"2024-04-02T11:10:46.555",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277958,1712056246566,-18729.59271524,0.00051998,4,"2024-04-02T11:10:46.566",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277959,1712056246578,-29021.21171437,0.00051998,4,"2024-04-02T11:10:46.578",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277960,1712056246589,-8151.48728834,0.00051998,4,"2024-04-02T11:10:46.589",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277961,1712056246606,-297.20900393,0.00051998,4,"2024-04-02T11:10:46.606",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277962,1712056246618,-878.9397534,0.00051998,4,"2024-04-02T11:10:46.618",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277963,1712056247121,-644.17906747,0.00039999,4,"2024-04-02T11:10:47.121",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277964,1712056247131,-17273.9726689,0.00051998,4,"2024-04-02T11:10:47.131",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277965,1712056247158,-0.03455758,0.00051998,4,"2024-04-02T11:10:47.158",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277966,1712056247981,-547369.57844703,0.00051998,4,"2024-04-02T11:10:47.981",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277968,1712056254910,903.0067,0.00024,2,"2024-04-02T11:10:54.910",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277969,1712056258197,967.55609801,0.00024,2,"2024-04-02T11:10:58.197",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277970,1712056259934,155.0,0.00024,2,"2024-04-02T11:10:59.934",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277971,1712056260186,7474.77182007,0.00024,2,"2024-04-02T11:11:00.186",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277972,1712056261667,226.14137702,0.00024,2,"2024-04-02T11:11:01.667",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277973,1712056263438,43586.77939144,0.00024,2,"2024-04-02T11:11:03.438",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277974,1712056278186,2689.30746927,0.00024,2,"2024-04-02T11:11:18.186",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321277990,1712056582962,350.0,0.00033,3,"2024-04-02T11:16:22.962",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278002,1712056892528,-1419.60852906,0.00033932,4,"2024-04-02T11:21:32.528",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278036,1712057179887,-150.99,0.00037332,10,"2024-04-02T11:26:19.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278038,1712057233574,405.89916115,0.0003,4,"2024-04-02T11:27:13.574",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278039,1712057240011,2532.51458462,0.00027999,2,"2024-04-02T11:27:20.011",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278040,1712057245134,199.1578812,0.0003,4,"2024-04-02T11:27:25.134",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278041,1712057248666,550.10279735,0.0002,2,"2024-04-02T11:27:28.666",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278045,1712057255961,866.20250755,0.00027999,2,"2024-04-02T11:27:35.961",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278047,1712057279830,863.44420511,0.00027999,2,"2024-04-02T11:27:59.830",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278048,1712057280584,155.0,0.00027999,2,"2024-04-02T11:28:00.584",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278049,1712057282811,1466.53448895,0.00027999,2,"2024-04-02T11:28:02.811",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278050,1712057284119,24598.80821803,0.00027999,2,"2024-04-02T11:28:04.119",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278051,1712057286647,364.48555309,0.00027999,2,"2024-04-02T11:28:06.647",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278052,1712057287940,179.03632854,0.00027999,2,"2024-04-02T11:28:07.940",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278053,1712057288235,950.58992929,0.00026599,2,"2024-04-02T11:28:08.235",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278054,1712057297811,863.44420511,0.00027999,2,"2024-04-02T11:28:17.811",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278055,1712057298823,1461.87317453,0.00027999,2,"2024-04-02T11:28:18.823",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278056,1712057300111,13217.59666052,0.00027999,2,"2024-04-02T11:28:20.111",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278057,1712057300541,155.0,0.00027999,2,"2024-04-02T11:28:20.541",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278058,1712057301956,179.03632854,0.00027999,2,"2024-04-02T11:28:21.956",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278059,1712057302650,364.48555309,0.00027999,2,"2024-04-02T11:28:22.650",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278060,1712057312247,950.58992929,0.00026599,2,"2024-04-02T11:28:32.247",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278061,1712057318636,302.37333956,0.00027999,2,"2024-04-02T11:28:38.636",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278062,1712057321957,294.45939875,0.00027999,2,"2024-04-02T11:28:41.957",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278063,1712057322661,364.48555309,0.00027999,2,"2024-04-02T11:28:42.661",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278064,1712057344661,277.21225061,0.00027999,2,"2024-04-02T11:29:04.661",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278065,1712057345148,-5178.64910221,0.00033596,2,"2024-04-02T11:29:05.148",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278066,1712057345170,-187.75884867,0.00033597,4,"2024-04-02T11:29:05.170",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278067,1712057345190,-1004.94707874,0.00033597,4,"2024-04-02T11:29:05.190",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278068,1712057345211,-158.0207477,0.00033831,2,"2024-04-02T11:29:05.211",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278069,1712057345230,-14823.10456157,0.0003393,4,"2024-04-02T11:29:05.230",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278070,1712057345251,-400.0,0.00033938,3,"2024-04-02T11:29:05.251",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278071,1712057345272,-150.0,0.00033938,2,"2024-04-02T11:29:05.272",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278072,1712057345294,-12328.93985762,0.00033939,2,"2024-04-02T11:29:05.294",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278073,1712057351088,-4237.37914238,0.00033939,2,"2024-04-02T11:29:11.088",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278074,1712057351109,-400.0,0.00035,3,"2024-04-02T11:29:11.109",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278075,1712057353120,-628.0,0.000364,2,"2024-04-02T11:29:13.120",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278076,1712057353143,-499.99,0.000364,2,"2024-04-02T11:29:13.143",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278077,1712057353164,-573.21,0.000364,2,"2024-04-02T11:29:13.164",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278078,1712057353184,-239.86,0.000364,2,"2024-04-02T11:29:13.184",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278079,1712057353204,-2227.02,0.000364,2,"2024-04-02T11:29:13.204",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278080,1712057353227,-450.0,0.00037,3,"2024-04-02T11:29:13.227",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278081,1712057353249,-500.0,0.00037331,15,"2024-04-02T11:29:13.249",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278082,1712057353270,-500.0,0.00037331,15,"2024-04-02T11:29:13.270",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278083,1712057353292,-243.45421627,0.00037331,15,"2024-04-02T11:29:13.292",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278084,1712057353312,-1626.3,0.00037332,2,"2024-04-02T11:29:13.312",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278085,1712057353332,-77.86264716,0.00037332,2,"2024-04-02T11:29:13.332",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278086,1712057354796,265.81582263,0.00033831,2,"2024-04-02T11:29:14.796",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278087,1712057357161,-155.92417478,0.00033831,2,"2024-04-02T11:29:17.161",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278089,1712057360106,-2052.99754913,0.00033831,2,"2024-04-02T11:29:20.106",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278090,1712057364421,-128.94335346,0.00033831,2,"2024-04-02T11:29:24.421",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278091,1712057364442,-132.13735284,0.00037332,2,"2024-04-02T11:29:24.442",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278092,1712057364463,-301.24134473,0.00037332,5,"2024-04-02T11:29:24.463",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278093,1712057367138,-999.43771623,0.00037332,5,"2024-04-02T11:29:27.138",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278096,1712057423341,-897.64434952,0.00037332,10,"2024-04-02T11:30:23.341",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278117,1712057433782,-150.0,0.00037331,2,"2024-04-02T11:30:33.782",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278118,1712057433792,-290.4142327,0.00037332,5,"2024-04-02T11:30:33.792",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278119,1712057433802,-775.84439728,0.00037332,4,"2024-04-02T11:30:33.802",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278120,1712057433811,-201.64568481,0.00037332,4,"2024-04-02T11:30:33.811",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278121,1712057433821,-8022.13643215,0.00037332,4,"2024-04-02T11:30:33.821",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278122,1712057433830,-168.84,0.00037574,2,"2024-04-02T11:30:33.830",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278123,1712057433840,-324.93,0.00037808,2,"2024-04-02T11:30:33.840",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278124,1712057433851,-154.88,0.00037808,2,"2024-04-02T11:30:33.851",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278125,1712057433860,-156.87,0.00037808,2,"2024-04-02T11:30:33.860",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278126,1712057433869,-156.22,0.00037808,2,"2024-04-02T11:30:33.869",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278127,1712057433879,-500.0,0.00039,3,"2024-04-02T11:30:33.879",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278128,1712057433888,-499.99,0.00039798,2,"2024-04-02T11:30:33.888",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278129,1712057433898,-878.5942,0.00039798,30,"2024-04-02T11:30:33.898",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278130,1712057433907,-158.0207477,0.00039854,2,"2024-04-02T11:30:33.907",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278131,1712057433917,-842.1,0.00039854,2,"2024-04-02T11:30:33.917",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278132,1712057433926,-185.05,0.00039854,2,"2024-04-02T11:30:33.926",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278133,1712057433937,-1084.98442648,0.00039998,4,"2024-04-02T11:30:33.937",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278134,1712057433946,-547.16350628,0.00039998,2,"2024-04-02T11:30:33.946",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278135,1712057433955,-479.16498692,0.00039999,5,"2024-04-02T11:30:33.955",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278136,1712057433969,-551.65765386,0.0004,4,"2024-04-02T11:30:33.969",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278137,1712057433979,-550.0,0.00041,3,"2024-04-02T11:30:33.979",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278138,1712057433988,-157.0,0.00041064,4,"2024-04-02T11:30:33.988",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278139,1712057433998,-600.0,0.00043,3,"2024-04-02T11:30:33.998",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278140,1712057434007,-500.10044829,0.000433,30,"2024-04-02T11:30:34.007",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278141,1712057434017,-496.01,0.00043377,2,"2024-04-02T11:30:34.017",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278142,1712057434026,-174.25,0.00043836,2,"2024-04-02T11:30:34.026",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278143,1712057434036,-8307.39162419,0.00043869,30,"2024-04-02T11:30:34.036",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278144,1712057434046,-1991.81,0.00044085,120,"2024-04-02T11:30:34.046",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278145,1712057434057,-2272.01,0.00044445,2,"2024-04-02T11:30:34.057",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278146,1712057434066,-5957.31,0.00044801,2,"2024-04-02T11:30:34.066",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278147,1712057434076,-1380.2279872,0.0004499,2,"2024-04-02T11:30:34.076",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278148,1712057434086,-650.0,0.00045,3,"2024-04-02T11:30:34.086",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278149,1712057434095,-1237.50579014,0.00045,2,"2024-04-02T11:30:34.095",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278150,1712057434124,-8610.33254956,0.00045,2,"2024-04-02T11:30:34.124",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278151,1712057434133,-150.0,0.00045429,2,"2024-04-02T11:30:34.133",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278152,1712057434143,-200.0,0.00045514,2,"2024-04-02T11:30:34.143",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278153,1712057434153,-234.96,0.0004557,15,"2024-04-02T11:30:34.153",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278154,1712057434164,-244.6,0.00045598,2,"2024-04-02T11:30:34.164",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278155,1712057434174,-496.01,0.00045641,2,"2024-04-02T11:30:34.174",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278156,1712057434183,-319.21,0.00045643,2,"2024-04-02T11:30:34.183",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278157,1712057434192,-500.0,0.00045643,2,"2024-04-02T11:30:34.192",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278158,1712057434202,-250.0,0.00045734,2,"2024-04-02T11:30:34.202",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278159,1712057434216,-1338.42,0.00045753,2,"2024-04-02T11:30:34.216",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278160,1712057434226,-500.0,0.00045762,2,"2024-04-02T11:30:34.226",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278161,1712057434235,-547.58,0.0004578,2,"2024-04-02T11:30:34.235",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278162,1712057434245,-158.0207477,0.00045876,2,"2024-04-02T11:30:34.245",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278163,1712057434255,-238.6,0.00045934,2,"2024-04-02T11:30:34.255",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278164,1712057434264,-6063.42,0.00046629,2,"2024-04-02T11:30:34.264",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278166,1712057434274,-250.0,0.00046682,120,"2024-04-02T11:30:34.274",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278168,1712057434284,-508.1,0.00046719,2,"2024-04-02T11:30:34.284",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278170,1712057434294,-2340.52512629,0.00046777,4,"2024-04-02T11:30:34.294",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278172,1712057434304,-401.66,0.00046778,2,"2024-04-02T11:30:34.304",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278174,1712057434313,-23900.0,0.00046778,2,"2024-04-02T11:30:34.313",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278176,1712057434324,-167.86,0.00046875,2,"2024-04-02T11:30:34.324",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278178,1712057434333,-244.6,0.00046968,2,"2024-04-02T11:30:34.333",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278180,1712057434343,-154.16,0.00046969,2,"2024-04-02T11:30:34.343",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278182,1712057434353,-700.0,0.00047,3,"2024-04-02T11:30:34.353",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278185,1712057434363,-156.6,0.00047032,2,"2024-04-02T11:30:34.363",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278188,1712057434373,-153.08,0.00047122,120,"2024-04-02T11:30:34.373",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278191,1712057434382,-2272.01,0.00047185,2,"2024-04-02T11:30:34.382",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278194,1712057434392,-496.01,0.00047905,2,"2024-04-02T11:30:34.392",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278197,1712057434401,-151.0,0.00048,120,"2024-04-02T11:30:34.401",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278199,1712057434411,-234.96,0.0004831,15,"2024-04-02T11:30:34.411",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278201,1712057434421,-5164.5180082,0.000486,2,"2024-04-02T11:30:34.421",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278203,1712057434431,-269.92509742,0.00048696,4,"2024-04-02T11:30:34.431",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278205,1712057434440,-390.33036076,0.00048696,2,"2024-04-02T11:30:34.440",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278207,1712057434450,-155.0,0.00048697,4,"2024-04-02T11:30:34.450",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278209,1712057434460,-1486.28779271,0.00048697,4,"2024-04-02T11:30:34.460",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278211,1712057434473,-713.07476541,0.00048698,4,"2024-04-02T11:30:34.473",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278213,1712057434485,-10805.96689638,0.00048698,4,"2024-04-02T11:30:34.485",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278215,1712057434495,-2511.14268765,0.00048699,4,"2024-04-02T11:30:34.495",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278217,1712057434504,-1036.0,0.000487,117,"2024-04-02T11:30:34.504",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278218,1712057434513,-813.42,0.00049288,2,"2024-04-02T11:30:34.513",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278219,1712057434526,-350.76102204,0.00049314,4,"2024-04-02T11:30:34.526",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278220,1712057434535,-1000.0,0.00049315,7,"2024-04-02T11:30:34.535",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278221,1712057434544,-1000.0,0.00049315,7,"2024-04-02T11:30:34.544",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278222,1712057434553,-1000.0,0.00049315,7,"2024-04-02T11:30:34.553",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278223,1712057434563,-1000.0,0.00049315,7,"2024-04-02T11:30:34.563",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278224,1712057434572,-1000.0,0.00049315,7,"2024-04-02T11:30:34.572",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278225,1712057434581,-1000.0,0.00049315,7,"2024-04-02T11:30:34.581",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278226,1712057434590,-1000.0,0.00049315,7,"2024-04-02T11:30:34.590",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278227,1712057434599,-1000.0,0.00049315,7,"2024-04-02T11:30:34.599",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278228,1712057434608,-1000.0,0.00049315,7,"2024-04-02T11:30:34.608",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278229,1712057434617,-1000.0,0.00049315,7,"2024-04-02T11:30:34.617",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278230,1712057434627,-1000.0,0.00049315,7,"2024-04-02T11:30:34.627",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278231,1712057434638,-1000.0,0.00049315,7,"2024-04-02T11:30:34.638",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278232,1712057434648,-330.0,0.00049315,7,"2024-04-02T11:30:34.648",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278233,1712057434658,-3204.3543578,0.00049397,2,"2024-04-02T11:30:34.658",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278234,1712057434668,-253.63,0.00049557,120,"2024-04-02T11:30:34.668",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278235,1712057434677,-920.0,0.00049571,120,"2024-04-02T11:30:34.677",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278236,1712057434687,-5164.51800819,0.00049618,2,"2024-04-02T11:30:34.687",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278237,1712057434697,-2115.94,0.00049663,30,"2024-04-02T11:30:34.697",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278238,1712057434707,-1900.1364,0.000498,2,"2024-04-02T11:30:34.707",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278239,1712057434721,-8601.79202758,0.00049828,2,"2024-04-02T11:30:34.721",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278240,1712057434730,-2038.63,0.00049863,120,"2024-04-02T11:30:34.730",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278241,1712057434740,-4582.65799733,0.00049897,4,"2024-04-02T11:30:34.740",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278242,1712057434749,-189.84724871,0.00049899,120,"2024-04-02T11:30:34.749",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278243,1712057434758,-376.66465055,0.00049899,120,"2024-04-02T11:30:34.758",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278244,1712057434768,-6032.68243343,0.000499,2,"2024-04-02T11:30:34.768",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278245,1712057434782,-18568.08426657,0.000499,2,"2024-04-02T11:30:34.782",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278246,1712057434792,-2272.01,0.00049924,2,"2024-04-02T11:30:34.792",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278247,1712057434801,-1063.08379446,0.00049928,4,"2024-04-02T11:30:34.801",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278248,1712057434810,-1000.0,0.00049934,2,"2024-04-02T11:30:34.810",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278249,1712057434820,-838.30116868,0.0005,2,"2024-04-02T11:30:34.820",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278250,1712057434829,-18951.628,0.00050034,120,"2024-04-02T11:30:34.829",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278251,1712057434839,-18951.628,0.00050034,120,"2024-04-02T11:30:34.839",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278252,1712057434848,-3492.30917029,0.00050034,120,"2024-04-02T11:30:34.848",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278253,1712057434869,-15459.31982971,0.00050034,120,"2024-04-02T11:30:34.869",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278254,1712057434878,-18951.628,0.00050034,120,"2024-04-02T11:30:34.878",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278255,1712057434887,-427.02501029,0.00050034,120,"2024-04-02T11:30:34.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278256,1712057434899,-1137.0263592,0.00050034,120,"2024-04-02T11:30:34.899",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278257,1712057434915,-1406.53031943,0.00050034,120,"2024-04-02T11:30:34.915",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278258,1712057434927,-294.25283957,0.00050034,120,"2024-04-02T11:30:34.927",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278260,1712057434951,-306.48202244,0.00050034,120,"2024-04-02T11:30:34.951",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278261,1712057434998,-624.47106647,0.00050034,120,"2024-04-02T11:30:34.998",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278262,1712057435010,-13057.2442,0.00050034,120,"2024-04-02T11:30:35.010",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278263,1712057435022,-274.91123146,0.00050034,120,"2024-04-02T11:30:35.022",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278264,1712057435034,-1423.68595114,0.00050034,120,"2024-04-02T11:30:35.034",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278265,1712057435043,-158.81,0.00050132,2,"2024-04-02T11:30:35.043",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278266,1712057435053,-152.0,0.00050144,3,"2024-04-02T11:30:35.053",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278267,1712057435064,-496.01,0.00050169,2,"2024-04-02T11:30:35.064",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278268,1712057435074,-266.66666667,0.00050384,120,"2024-04-02T11:30:35.074",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278269,1712057435084,-151.0,0.00050466,120,"2024-04-02T11:30:35.084",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278270,1712057435094,-266.66666667,0.00050575,120,"2024-04-02T11:30:35.094",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278271,1712057435104,-5164.51800819,0.00050636,2,"2024-04-02T11:30:35.104",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278272,1712057435114,-8601.79202754,0.00050709,2,"2024-04-02T11:30:35.114",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278273,1712057435124,-266.66666667,0.00050767,120,"2024-04-02T11:30:35.124",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278274,1712057435134,-266.66666667,0.00050959,120,"2024-04-02T11:30:35.134",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278275,1712057435144,-157.04022,0.00050998,105,"2024-04-02T11:30:35.144",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278276,1712057435154,-1211.0,0.00051,4,"2024-04-02T11:30:35.154",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278277,1712057435164,-346.15532437,0.00051028,120,"2024-04-02T11:30:35.164",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278278,1712057435174,-234.96,0.00051049,120,"2024-04-02T11:30:35.174",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278279,1712057435184,-157.04022,0.00051098,106,"2024-04-02T11:30:35.184",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278280,1712057435195,-346.15532437,0.00051137,120,"2024-04-02T11:30:35.195",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278281,1712057435204,-266.66666667,0.00051151,120,"2024-04-02T11:30:35.204",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278282,1712057435217,-157.04022,0.00051198,107,"2024-04-02T11:30:35.217",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278283,1712057435227,-346.15532437,0.00051246,120,"2024-04-02T11:30:35.227",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278284,1712057435236,-155.79412426,0.00051297,4,"2024-04-02T11:30:35.236",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278285,1712057435246,-157.04022,0.00051298,108,"2024-04-02T11:30:35.246",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278286,1712057435256,-150.0,0.000513,10,"2024-04-02T11:30:35.256",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278287,1712057435266,-266.66666667,0.00051342,120,"2024-04-02T11:30:35.266",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278288,1712057435276,-346.15532437,0.00051355,120,"2024-04-02T11:30:35.276",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278289,1712057435286,-7746.07556118,0.00051368,4,"2024-04-02T11:30:35.286",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278290,1712057435295,-196.41457958,0.00051369,2,"2024-04-02T11:30:35.295",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278291,1712057435305,-157.04022,0.00051398,109,"2024-04-02T11:30:35.305",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278292,1712057435315,-346.15532437,0.00051464,120,"2024-04-02T11:30:35.315",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278293,1712057435324,-191.83324115,0.00051467,2,"2024-04-02T11:30:35.324",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278294,1712057435334,-1273.24239196,0.00051468,4,"2024-04-02T11:30:35.334",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278295,1712057435347,-3431.19760804,0.00051468,4,"2024-04-02T11:30:35.347",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278296,1712057435357,-206.4928723,0.00051468,4,"2024-04-02T11:30:35.357",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278297,1712057435366,-435.60504467,0.00051468,4,"2024-04-02T11:30:35.366",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278298,1712057435377,-1401.79529549,0.00051468,4,"2024-04-02T11:30:35.377",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278299,1712057435387,-155.67351033,0.00051468,4,"2024-04-02T11:30:35.387",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278300,1712057435397,-172.84849159,0.00051468,5,"2024-04-02T11:30:35.397",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278301,1712057435407,-2263.55921127,0.00051468,4,"2024-04-02T11:30:35.407",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278337,1712057438843,-2043.95056677,0.00051468,4,"2024-04-02T11:30:38.843",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278338,1712057438853,-281.76622949,0.00051468,4,"2024-04-02T11:30:38.853",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278339,1712057438862,-155.0,0.00051469,4,"2024-04-02T11:30:38.862",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278340,1712057438872,-1021.75089,0.0005147,56,"2024-04-02T11:30:38.872",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278341,1712057438881,-279.0,0.0005147,120,"2024-04-02T11:30:38.881",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278342,1712057438891,-1270.0,0.0005147,120,"2024-04-02T11:30:38.891",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278343,1712057438900,-434.0,0.0005147,120,"2024-04-02T11:30:38.900",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278344,1712057438910,-606.0,0.0005147,120,"2024-04-02T11:30:38.910",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278345,1712057438919,-804.0,0.0005147,120,"2024-04-02T11:30:38.919",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278346,1712057438928,-1465.0,0.0005147,120,"2024-04-02T11:30:38.928",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278347,1712057438938,-150.0,0.0005147,120,"2024-04-02T11:30:38.938",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278348,1712057438947,-2988.0,0.0005147,120,"2024-04-02T11:30:38.947",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278349,1712057438956,-397.0,0.0005147,120,"2024-04-02T11:30:38.956",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278350,1712057438974,-150.0,0.0005147,2,"2024-04-02T11:30:38.974",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278351,1712057438984,-1140.0,0.0005147,120,"2024-04-02T11:30:38.984",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278352,1712057438994,-2429.0,0.0005147,120,"2024-04-02T11:30:38.994",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278353,1712057439003,-860.289,0.0005147,120,"2024-04-02T11:30:39.003",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278354,1712057439012,-150.0,0.0005147,2,"2024-04-02T11:30:39.012",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278355,1712057439022,-206.0,0.0005147,120,"2024-04-02T11:30:39.022",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278356,1712057439031,-214.0,0.0005147,2,"2024-04-02T11:30:39.031",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278357,1712057439041,-459.0,0.0005147,120,"2024-04-02T11:30:39.041",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278358,1712057439051,-1195.0,0.0005147,2,"2024-04-02T11:30:39.051",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278359,1712057439061,-872.04331375,0.0005147,120,"2024-04-02T11:30:39.061",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278360,1712057439075,-1553.95668625,0.0005147,120,"2024-04-02T11:30:39.075",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278361,1712057439085,-2440.918,0.0005147,120,"2024-04-02T11:30:39.085",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278362,1712057439094,-2164.711,0.0005147,120,"2024-04-02T11:30:39.094",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278363,1712057439104,-963.0,0.0005147,120,"2024-04-02T11:30:39.104",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278364,1712057439113,-5155.18392724,0.0005147,120,"2024-04-02T11:30:39.113",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278365,1712057439125,-37910.81607276,0.0005147,120,"2024-04-02T11:30:39.125",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278366,1712057439135,-1179.0,0.0005147,120,"2024-04-02T11:30:39.135",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278367,1712057439145,-1384.0,0.0005147,120,"2024-04-02T11:30:39.145",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278368,1712057439155,-157.04022,0.00051498,110,"2024-04-02T11:30:39.155",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278369,1712057439165,-266.66666667,0.00051534,120,"2024-04-02T11:30:39.165",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278370,1712057439175,-346.15532437,0.00051573,120,"2024-04-02T11:30:39.175",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278371,1712057439184,-8601.79202754,0.0005159,2,"2024-04-02T11:30:39.184",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278372,1712057439194,-157.04022,0.00051598,111,"2024-04-02T11:30:39.194",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278373,1712057439204,-3141.0,0.000516,12,"2024-04-02T11:30:39.204",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278374,1712057439218,-5164.51800819,0.00051655,2,"2024-04-02T11:30:39.218",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278375,1712057439228,-346.15532437,0.00051682,120,"2024-04-02T11:30:39.228",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278376,1712057439238,-157.04022,0.00051698,112,"2024-04-02T11:30:39.238",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278377,1712057439248,-431.1124,0.000517,2,"2024-04-02T11:30:39.248",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278378,1712057439257,-153.75644145,0.00051726,120,"2024-04-02T11:30:39.257",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278379,1712057439267,-221.15,0.00051726,120,"2024-04-02T11:30:39.267",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278380,1712057439277,-266.66666667,0.00051726,120,"2024-04-02T11:30:39.277",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278381,1712057439287,-346.15532437,0.00051791,120,"2024-04-02T11:30:39.287",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278382,1712057439296,-157.04022,0.00051798,113,"2024-04-02T11:30:39.296",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278383,1712057439306,-1000.0,0.00051798,2,"2024-04-02T11:30:39.306",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278384,1712057439315,-168.2700453,0.00051799,14,"2024-04-02T11:30:39.315",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278385,1712057439324,-616.8915903,0.00051799,23,"2024-04-02T11:30:39.324",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278386,1712057439334,-334.69212992,0.00051799,2,"2024-04-02T11:30:39.334",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278387,1712057439343,-3244.12126007,0.000518,2,"2024-04-02T11:30:39.343",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278388,1712057439355,-710.02043993,0.000518,2,"2024-04-02T11:30:39.355",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278389,1712057439365,-393.27915394,0.000518,2,"2024-04-02T11:30:39.365",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278390,1712057439374,-150.0,0.000518,10,"2024-04-02T11:30:39.374",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278391,1712057439384,-393.27915391,0.00051825,2,"2024-04-02T11:30:39.384",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278392,1712057439393,-393.27915391,0.0005185,2,"2024-04-02T11:30:39.393",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278393,1712057439403,-393.27915391,0.00051875,2,"2024-04-02T11:30:39.403",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278394,1712057439413,-151.0,0.0005189,120,"2024-04-02T11:30:39.413",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278395,1712057439422,-196.62615509,0.0005189,2,"2024-04-02T11:30:39.422",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278396,1712057439432,-170.43061501,0.00051897,2,"2024-04-02T11:30:39.432",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278397,1712057439441,-155.72605825,0.00051898,4,"2024-04-02T11:30:39.441",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278398,1712057439451,-155.16922672,0.00051898,4,"2024-04-02T11:30:39.451",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278399,1712057439461,-157.04022,0.00051898,114,"2024-04-02T11:30:39.461",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278400,1712057439474,-500.0,0.00051898,2,"2024-04-02T11:30:39.474",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278401,1712057439487,-18113.89842453,0.00051898,2,"2024-04-02T11:30:39.487",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278402,1712057439499,-8855.10424104,0.00051898,2,"2024-04-02T11:30:39.499",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278403,1712057439511,-10562.3068117,0.00051898,2,"2024-04-02T11:30:39.511",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278404,1712057439531,-282.66127187,0.00051598,2,"2024-04-02T11:30:39.531",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278405,1712057439543,-2293.47788685,0.00051598,2,"2024-04-02T11:30:39.543",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278406,1712057439556,-16.99084128,0.00051598,2,"2024-04-02T11:30:39.556",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278407,1712057439565,-6543.00915872,0.00051898,2,"2024-04-02T11:30:39.565",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278408,1712057439583,-55925.68136401,0.00051898,2,"2024-04-02T11:30:39.583",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278409,1712057439592,-1889.3965,0.00051899,2,"2024-04-02T11:30:39.592",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278410,1712057439602,-158.0207477,0.00051899,2,"2024-04-02T11:30:39.602",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278411,1712057439611,-245000.0,0.000519,2,"2024-04-02T11:30:39.611",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278412,1712057439622,-161.75246193,0.000519,14,"2024-04-02T11:30:39.622",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278413,1712057439631,-6788.52955594,0.000519,29,"2024-04-02T11:30:39.631",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278414,1712057439640,-7500.0,0.000519,3,"2024-04-02T11:30:39.640",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278415,1712057439650,-393.27915391,0.000519,2,"2024-04-02T11:30:39.650",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278416,1712057439660,-161.18450615,0.000519,51,"2024-04-02T11:30:39.660",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278417,1712057439670,-346.15532437,0.000519,120,"2024-04-02T11:30:39.670",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278418,1712057439680,-7373.26191374,0.000519,2,"2024-04-02T11:30:39.680",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278419,1712057439689,-157.15500886,0.000519,2,"2024-04-02T11:30:39.689",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278420,1712057439698,-1084.13437172,0.000519,30,"2024-04-02T11:30:39.698",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278421,1712057439708,-228.09653984,0.000519,49,"2024-04-02T11:30:39.708",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278422,1712057439724,-266.66666667,0.00051918,120,"2024-04-02T11:30:39.724",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278423,1712057439733,-14292.22755091,0.00051944,60,"2024-04-02T11:30:39.733",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278424,1712057439742,-150.5,0.00051968,15,"2024-04-02T11:30:39.742",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278425,1712057439752,-476.0,0.00051968,15,"2024-04-02T11:30:39.752",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278426,1712057439761,-180.0,0.0005197,15,"2024-04-02T11:30:39.761",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278427,1712057439771,-254.0,0.0005197,15,"2024-04-02T11:30:39.771",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278428,1712057439780,-156.87,0.00051977,2,"2024-04-02T11:30:39.780",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278429,1712057439790,-268.0,0.00051978,15,"2024-04-02T11:30:39.790",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278430,1712057439800,-150.5,0.00051978,15,"2024-04-02T11:30:39.800",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278431,1712057439811,-476.0,0.00051978,15,"2024-04-02T11:30:39.811",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278432,1712057439820,-180.0,0.0005198,15,"2024-04-02T11:30:39.820",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278433,1712057439830,-254.0,0.0005198,15,"2024-04-02T11:30:39.830",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278434,1712057439839,-150.5,0.00051988,15,"2024-04-02T11:30:39.839",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278435,1712057439848,-150.5,0.00051988,15,"2024-04-02T11:30:39.848",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278436,1712057439858,-476.0,0.00051988,15,"2024-04-02T11:30:39.858",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278437,1712057439868,-180.0,0.0005199,15,"2024-04-02T11:30:39.868",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278438,1712057439877,-254.0,0.0005199,15,"2024-04-02T11:30:39.877",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278439,1712057439887,-1052.99370066,0.0005199,30,"2024-04-02T11:30:39.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278440,1712057439897,-196.62615509,0.0005199,2,"2024-04-02T11:30:39.897",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278441,1712057439907,-1755.94281963,0.00051995,4,"2024-04-02T11:30:39.907",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278442,1712057439917,-2915.14838035,0.00051995,4,"2024-04-02T11:30:39.917",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278443,1712057439927,-7882.2960933,0.00051995,2,"2024-04-02T11:30:39.927",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278444,1712057439938,-580.468779,0.00051996,2,"2024-04-02T11:30:39.938",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278445,1712057439949,-155.0,0.00051996,2,"2024-04-02T11:30:39.949",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278446,1712057439960,-155.15531298,0.00051996,4,"2024-04-02T11:30:39.960",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278447,1712057439973,-2638.87837555,0.00051996,7,"2024-04-02T11:30:39.973",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278448,1712057439983,-503.03010406,0.00051996,4,"2024-04-02T11:30:39.983",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278449,1712057439992,-11731.07691526,0.00051997,4,"2024-04-02T11:30:39.992",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278450,1712057440001,-157.04022,0.00051998,115,"2024-04-02T11:30:40.001",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278451,1712057440010,-2000.0,0.00051998,15,"2024-04-02T11:30:40.010",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278452,1712057440020,-200.0,0.00051998,15,"2024-04-02T11:30:40.020",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278453,1712057440030,-371863.36654843,0.00051998,4,"2024-04-02T11:30:40.030",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278460,1712057440139,-98839.25001,0.00051998,4,"2024-04-02T11:30:40.139",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278462,1712057440151,-303.8237,0.00051998,4,"2024-04-02T11:30:40.151",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278464,1712057440163,-14010.9350051,0.00051998,4,"2024-04-02T11:30:40.163",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278468,1712057440174,-369.30985833,0.00051998,4,"2024-04-02T11:30:40.174",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278470,1712057440185,-351.93006691,0.00051998,4,"2024-04-02T11:30:40.185",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278472,1712057440197,-605.97698139,0.00051998,4,"2024-04-02T11:30:40.197",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278474,1712057440209,-28991.2356088,0.00051998,4,"2024-04-02T11:30:40.209",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278477,1712057440250,-6943.8034316,0.00051998,4,"2024-04-02T11:30:40.250",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278478,1712057440261,-14889.07130001,0.00051998,4,"2024-04-02T11:30:40.261",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278509,1712057440569,-285.1912654,0.00049834,2,"2024-04-02T11:30:40.569",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278512,1712057440580,-3890.75136406,0.00049834,2,"2024-04-02T11:30:40.580",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278514,1712057440592,-652.89224,0.00049834,2,"2024-04-02T11:30:40.592",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278516,1712057440605,-840.000006,0.00049834,2,"2024-04-02T11:30:40.605",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278518,1712057440625,-15843.32307767,0.00049834,2,"2024-04-02T11:30:40.625",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278519,1712057440637,-2454.92997749,0.00049834,2,"2024-04-02T11:30:40.637",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278526,1712057443054,-6515.36212,0.00049834,2,"2024-04-02T11:30:43.054",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278527,1712057443066,-1316.7767064,0.00049834,2,"2024-04-02T11:30:43.066",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278528,1712057443079,-32740.5,0.00049834,2,"2024-04-02T11:30:43.079",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278529,1712057443091,-10428.8,0.00049834,2,"2024-04-02T11:30:43.091",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278532,1712057443104,-370.47948154,0.00049834,2,"2024-04-02T11:30:43.104",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278536,1712057443119,-365.82644843,0.00049834,2,"2024-04-02T11:30:43.119",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278556,1712057443272,-135769.86131301,0.00049834,2,"2024-04-02T11:30:43.272",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278560,1712057443281,-1150.78799242,0.00051899,120,"2024-04-02T11:30:43.281",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278563,1712057443291,-66779.61910147,0.00051998,4,"2024-04-02T11:30:43.291",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278566,1712057443303,-14823.56817143,0.00051998,4,"2024-04-02T11:30:43.303",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278572,1712057443331,-2914.51822339,0.00051998,4,"2024-04-02T11:30:43.331",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278574,1712057443343,-2966.14432807,0.00051998,4,"2024-04-02T11:30:43.343",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278576,1712057443355,-989.34504897,0.00051998,4,"2024-04-02T11:30:43.355",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278579,1712057443367,-2094.63454584,0.00051998,4,"2024-04-02T11:30:43.367",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278582,1712057443379,-1977.51953488,0.00051998,4,"2024-04-02T11:30:43.379",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278586,1712057443392,-363.29454021,0.00051998,4,"2024-04-02T11:30:43.392",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278589,1712057443403,-1244.894219,0.00051998,4,"2024-04-02T11:30:43.403",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278591,1712057443416,-663.33447668,0.00051998,4,"2024-04-02T11:30:43.416",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278602,1712057443508,-150.0,0.0005147,2,"2024-04-02T11:30:43.508",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278604,1712057443520,-3894.250584,0.00051998,4,"2024-04-02T11:30:43.520",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278606,1712057443531,-937.480368,0.00051998,4,"2024-04-02T11:30:43.531",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278608,1712057443543,-5235.72544546,0.00051998,4,"2024-04-02T11:30:43.543",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278610,1712057443554,-291.3,0.00051998,4,"2024-04-02T11:30:43.554",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278611,1712057443585,-2077.20870271,0.00051998,4,"2024-04-02T11:30:43.585",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278628,1712057443789,-652.62529538,0.00051998,4,"2024-04-02T11:30:43.789",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278696,1712057444607,-5917.76994183,0.00051998,4,"2024-04-02T11:30:44.607",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278697,1712057444619,-702.9,0.00051998,4,"2024-04-02T11:30:44.619",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278698,1712057444634,-1714756.82232914,0.00051998,4,"2024-04-02T11:30:44.634",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278699,1712057444657,-0.02371861,0.00051998,4,"2024-04-02T11:30:44.657",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278700,1712057444745,-24221.0,0.00051998,4,"2024-04-02T11:30:44.745",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278701,1712057444757,-10259.99999982,0.00051998,4,"2024-04-02T11:30:44.757",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278702,1712057444770,-14990.54342928,0.00051998,4,"2024-04-02T11:30:44.770",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278709,1712057446243,-1708.29692402,0.0005137,120,"2024-04-02T11:30:46.243",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278710,1712057446256,-5591.09983848,0.0005137,120,"2024-04-02T11:30:46.256",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278711,1712057446266,-250.18787638,0.00051898,4,"2024-04-02T11:30:46.266",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278712,1712057446276,-1183.24018396,0.00051997,4,"2024-04-02T11:30:46.276",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278713,1712057446286,-123750.38976121,0.00051998,4,"2024-04-02T11:30:46.286",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278714,1712057448526,-538.0,0.000515,120,"2024-04-02T11:30:48.526",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278715,1712057448537,-6004.83008,0.00051998,4,"2024-04-02T11:30:48.537",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278716,1712057448584,-3137.33306431,0.00051998,4,"2024-04-02T11:30:48.584",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278717,1712057448598,-400.63403439,0.00051998,4,"2024-04-02T11:30:48.598",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278718,1712057448610,-26280.23826198,0.00051998,4,"2024-04-02T11:30:48.610",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278719,1712057448622,-7193.75799723,0.00051998,4,"2024-04-02T11:30:48.622",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278720,1712057448687,-3258.30505,0.00051998,4,"2024-04-02T11:30:48.687",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278721,1712057448704,-1093.55317022,0.00051998,4,"2024-04-02T11:30:48.704",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278722,1712057448865,-6599.64322571,0.00051998,4,"2024-04-02T11:30:48.865",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278723,1712057448921,-26171.19999998,0.00051998,4,"2024-04-02T11:30:48.921",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278766,1712057465327,314.26,0.000352,2,"2024-04-02T11:31:05.327",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278767,1712057467565,42.54845249,0.0003,4,"2024-04-02T11:31:07.565",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278768,1712057467592,361.96883939,0.0003,4,"2024-04-02T11:31:07.592",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278770,1712057502884,10042.87960471,0.0003,4,"2024-04-02T11:31:42.884",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278771,1712057506152,35555.49638961,0.0003,4,"2024-04-02T11:31:46.152",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278772,1712057506182,361.0881052,0.0003,4,"2024-04-02T11:31:46.182",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278773,1712057506206,361.0881052,0.0003,4,"2024-04-02T11:31:46.206",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278774,1712057506231,361.0881052,0.0003,4,"2024-04-02T11:31:46.231",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278775,1712057506254,361.0881052,0.0003,4,"2024-04-02T11:31:46.254",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278776,1712057506283,361.0881052,0.0003,4,"2024-04-02T11:31:46.283",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278777,1712057506306,361.0881052,0.0003,4,"2024-04-02T11:31:46.306",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278778,1712057506326,361.0881052,0.0003,4,"2024-04-02T11:31:46.326",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278779,1712057506347,361.0881052,0.0003,4,"2024-04-02T11:31:46.347",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278780,1712057506369,361.0881052,0.0003,4,"2024-04-02T11:31:46.369",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278781,1712057506391,361.0881052,0.0003,4,"2024-04-02T11:31:46.391",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278782,1712057506421,53055.45966462,0.0003,4,"2024-04-02T11:31:46.421",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278784,1712057520788,4901.62624355,0.0003,4,"2024-04-02T11:32:00.788",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278793,1712057554086,-2183.16157958,0.00037332,4,"2024-04-02T11:32:34.086",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278794,1712057554110,-25030.22132518,0.00037332,4,"2024-04-02T11:32:34.110",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278795,1712057554943,410.89869645,0.0003,4,"2024-04-02T11:32:34.943",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278796,1712057565156,15288.16115143,0.0003,2,"2024-04-02T11:32:45.156",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278797,1712057568280,697.87535622,0.000285,2,"2024-04-02T11:32:48.280",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278843,1712058320323,12999.99999999,0.000285,2,"2024-04-02T11:45:20.323",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278844,1712058348753,-150.0,0.00034548,10,"2024-04-02T11:45:48.753",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278847,1712058548122,-1086.45948056,0.00032998,2,"2024-04-02T11:49:08.122",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278848,1712058548160,-832.3542357,0.00032998,2,"2024-04-02T11:49:08.160",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278849,1712058548197,-1285.92308232,0.00032998,2,"2024-04-02T11:49:08.197",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278850,1712058548217,-1270.22613744,0.00032999,4,"2024-04-02T11:49:08.217",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278851,1712058548238,-350.0,0.00033,3,"2024-04-02T11:49:08.238",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278852,1712058548258,-184.37,0.00034639,2,"2024-04-02T11:49:08.258",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278853,1712058548279,-241.31587964,0.00034799,2,"2024-04-02T11:49:08.279",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278854,1712058548299,-165.62,0.000348,2,"2024-04-02T11:49:08.299",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278855,1712058548473,-400.0,0.00035,3,"2024-04-02T11:49:08.473",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278856,1712058548493,-752.04923796,0.000357,2,"2024-04-02T11:49:08.493",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278857,1712058573093,-384.97241068,0.000369,2,"2024-04-02T11:49:33.093",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278858,1712058573112,-1105.8424,0.0003693,2,"2024-04-02T11:49:33.112",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278859,1712058573132,-450.0,0.00037,3,"2024-04-02T11:49:33.132",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278860,1712058573152,-689.83618932,0.00037,2,"2024-04-02T11:49:33.152",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278875,1712058633524,-1118.36381068,0.00037,2,"2024-04-02T11:50:33.524",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278876,1712058633534,-150.0,0.0003723,3,"2024-04-02T11:50:33.534",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278877,1712058633543,-3079.29,0.00037231,2,"2024-04-02T11:50:33.543",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278878,1712058633552,-186.0,0.000373,2,"2024-04-02T11:50:33.552",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278879,1712058633562,-1017.37255165,0.00037331,4,"2024-04-02T11:50:33.562",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278880,1712058633572,-271.74907775,0.00037332,2,"2024-04-02T11:50:33.572",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278881,1712058633581,-156.62,0.00037808,2,"2024-04-02T11:50:33.581",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278882,1712058633591,-619.61,0.00038003,2,"2024-04-02T11:50:33.591",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278883,1712058633601,-150.99,0.00038003,10,"2024-04-02T11:50:33.601",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278884,1712058633611,-614.14,0.00038003,2,"2024-04-02T11:50:33.611",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278885,1712058633621,-499.99,0.00038003,2,"2024-04-02T11:50:33.621",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278886,1712058633631,-500.0,0.00039,3,"2024-04-02T11:50:33.631",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278887,1712058633641,-691.0,0.0004,10,"2024-04-02T11:50:33.641",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278888,1712058633651,-550.0,0.00041,3,"2024-04-02T11:50:33.651",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278889,1712058633661,-490.95,0.00041946,2,"2024-04-02T11:50:33.661",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278890,1712058633671,-600.0,0.00043,3,"2024-04-02T11:50:33.671",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278891,1712058633679,-460.726519,0.000433,120,"2024-04-02T11:50:33.679",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278892,1712058633688,-1659.84,0.00043438,2,"2024-04-02T11:50:33.688",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278893,1712058633699,-190.9,0.00043493,15,"2024-04-02T11:50:33.699",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278894,1712058633708,-662.86,0.00043496,2,"2024-04-02T11:50:33.708",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278895,1712058633718,-165.62,0.000435,2,"2024-04-02T11:50:33.718",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278896,1712058633727,-679.98,0.0004351,2,"2024-04-02T11:50:33.727",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278897,1712058633737,-319.2,0.00043703,2,"2024-04-02T11:50:33.737",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278898,1712058633749,-1000.0,0.00043728,2,"2024-04-02T11:50:33.749",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278899,1712058633759,-207.51,0.00043753,2,"2024-04-02T11:50:33.759",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278900,1712058633769,-202.9,0.00043826,120,"2024-04-02T11:50:33.769",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278901,1712058633778,-173.35,0.00043836,2,"2024-04-02T11:50:33.778",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278902,1712058633788,-192.31,0.00043842,120,"2024-04-02T11:50:33.788",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278903,1712058633797,-6658.55,0.00043854,2,"2024-04-02T11:50:33.797",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278904,1712058633807,-250.0,0.00043858,2,"2024-04-02T11:50:33.807",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278905,1712058633817,-468.4,0.00043868,2,"2024-04-02T11:50:33.817",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278906,1712058633829,-11900.0,0.00043868,2,"2024-04-02T11:50:33.829",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278907,1712058633838,-500.0,0.00043956,2,"2024-04-02T11:50:33.838",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278908,1712058633848,-200.0,0.00044038,2,"2024-04-02T11:50:33.848",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278909,1712058633858,-4866.26450832,0.00044164,2,"2024-04-02T11:50:33.858",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278910,1712058633869,-500.0,0.00044184,120,"2024-04-02T11:50:33.869",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278911,1712058633878,-523.26,0.00044184,31,"2024-04-02T11:50:33.878",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278912,1712058633887,-173.5832695,0.00044184,120,"2024-04-02T11:50:33.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278913,1712058633898,-25400.18768881,0.00044185,2,"2024-04-02T11:50:33.898",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278914,1712058633908,-10000.0,0.00044195,60,"2024-04-02T11:50:33.908",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278915,1712058633917,-490.95,0.0004421,2,"2024-04-02T11:50:33.917",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278916,1712058633926,-1975.66,0.00044264,2,"2024-04-02T11:50:33.926",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278917,1712058633936,-150.0,0.00044264,2,"2024-04-02T11:50:33.936",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278918,1712058633947,-3204.73679858,0.00044583,2,"2024-04-02T11:50:33.947",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278919,1712058633957,-381.28,0.00044631,2,"2024-04-02T11:50:33.957",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278920,1712058633967,-500.0,0.00044671,2,"2024-04-02T11:50:33.967",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278921,1712058633976,-250.0,0.00044899,120,"2024-04-02T11:50:33.976",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278922,1712058633986,-6803.39154168,0.00045,14,"2024-04-02T11:50:33.986",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278923,1712058633995,-23900.0,0.00045039,2,"2024-04-02T11:50:33.995",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278924,1712058634005,-342.17,0.00045048,120,"2024-04-02T11:50:34.005",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278925,1712058634014,-153.04,0.00045348,2,"2024-04-02T11:50:34.014",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278926,1712058634024,-153.04,0.00046136,2,"2024-04-02T11:50:34.024",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278927,1712058634034,-190.9,0.00046232,15,"2024-04-02T11:50:34.034",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278928,1712058634043,-1500.0,0.000463,2,"2024-04-02T11:50:34.043",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278929,1712058634053,-490.95,0.00046474,2,"2024-04-02T11:50:34.053",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278930,1712058634064,-175.79826692,0.00046794,4,"2024-04-02T11:50:34.064",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278931,1712058634073,-816.48651483,0.00046794,10,"2024-04-02T11:50:34.073",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278932,1712058634083,-492.94429668,0.00046796,4,"2024-04-02T11:50:34.083",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278933,1712058634092,-153.04,0.00046924,2,"2024-04-02T11:50:34.092",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278934,1712058634101,-4866.26450832,0.00046999,2,"2024-04-02T11:50:34.101",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278935,1712058634111,-153.04,0.00047711,2,"2024-04-02T11:50:34.111",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278936,1712058634121,-490.95,0.00048738,2,"2024-04-02T11:50:34.121",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278937,1712058634131,-190.9,0.00048972,15,"2024-04-02T11:50:34.131",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278938,1712058634142,-5731.0,0.00049,120,"2024-04-02T11:50:34.142",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278939,1712058634151,-1000.0,0.00049194,2,"2024-04-02T11:50:34.151",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278940,1712058634161,-207.51,0.00049232,2,"2024-04-02T11:50:34.161",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278941,1712058634170,-202.9,0.00049305,120,"2024-04-02T11:50:34.170",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278942,1712058634180,-5262.6029,0.00049518,2,"2024-04-02T11:50:34.180",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278943,1712058634189,-6271.93345841,0.00049809,2,"2024-04-02T11:50:34.189",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278944,1712058634203,-194.30213566,0.00049809,2,"2024-04-02T11:50:34.203",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278945,1712058634212,-150.70650445,0.00049834,2,"2024-04-02T11:50:34.212",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278946,1712058634224,-114.45325226,0.00049834,2,"2024-04-02T11:50:34.224",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278947,1712058634233,-4866.26450832,0.00049834,2,"2024-04-02T11:50:34.233",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278948,1712058634243,-265.15975671,0.00049859,2,"2024-04-02T11:50:34.243",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278949,1712058634252,-265.15975671,0.00049884,2,"2024-04-02T11:50:34.252",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278950,1712058634262,-442.64201041,0.00049899,120,"2024-04-02T11:50:34.262",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278951,1712058634271,-1000.0,0.00049899,60,"2024-04-02T11:50:34.271",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278952,1712058634280,-125646.99412308,0.000499,30,"2024-04-02T11:50:34.280",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278953,1712058634289,-265.15975671,0.00049909,2,"2024-04-02T11:50:34.289",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278954,1712058634299,-169.53105926,0.00049934,2,"2024-04-02T11:50:34.299",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278955,1712058634309,-317.46456493,0.00049934,14,"2024-04-02T11:50:34.309",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278956,1712058634318,-575.76548428,0.00049934,22,"2024-04-02T11:50:34.318",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278957,1712058634328,-265.15975671,0.00049934,2,"2024-04-02T11:50:34.328",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278958,1712058634337,-1000.72035762,0.0005,8,"2024-04-02T11:50:34.337",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278959,1712058634347,-193.15721233,0.00050024,2,"2024-04-02T11:50:34.347",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278960,1712058634356,-150.91,0.00050024,120,"2024-04-02T11:50:34.356",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278961,1712058634365,-157.49965803,0.00050031,2,"2024-04-02T11:50:34.365",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278962,1712058634374,-715.12329073,0.00050032,4,"2024-04-02T11:50:34.374",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278963,1712058634384,-6827.14882766,0.00050034,120,"2024-04-02T11:50:34.384",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278964,1712058635812,-469.77,0.00050024,2,"2024-04-02T11:50:35.812",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278965,1712058635827,-469.77,0.00050024,2,"2024-04-02T11:50:35.827",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278966,1712058635837,-39.84,0.00050024,2,"2024-04-02T11:50:35.837",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278967,1712058635879,-429.93,0.00050024,2,"2024-04-02T11:50:35.879",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278968,1712058635889,-469.77,0.00050024,2,"2024-04-02T11:50:35.889",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278969,1712058635901,-23867.48042402,0.00050034,120,"2024-04-02T11:50:35.901",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278970,1712058635913,-907.257256,0.00050034,120,"2024-04-02T11:50:35.913",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278971,1712058635926,-326.311,0.00050034,120,"2024-04-02T11:50:35.926",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278972,1712058635938,-513.92238454,0.00050034,120,"2024-04-02T11:50:35.938",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278973,1712058635955,-279.92831739,0.00050034,120,"2024-04-02T11:50:35.955",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278974,1712058635967,-4688.66082144,0.00050034,120,"2024-04-02T11:50:35.967",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278975,1712058635979,-257.95707936,0.00050034,120,"2024-04-02T11:50:35.979",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278976,1712058635991,-1399.9387,0.00050034,120,"2024-04-02T11:50:35.991",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278977,1712058636005,-2657.67971198,0.00050034,120,"2024-04-02T11:50:36.005",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278978,1712058636018,-2082.23650658,0.00050034,120,"2024-04-02T11:50:36.018",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278979,1712058636030,-1762.6274445,0.00050034,120,"2024-04-02T11:50:36.030",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278980,1712058636048,-562.21440665,0.00050034,120,"2024-04-02T11:50:36.048",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278981,1712058636060,-4440.13907848,0.00050034,120,"2024-04-02T11:50:36.060",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278982,1712058636072,-409.76440365,0.00050034,120,"2024-04-02T11:50:36.072",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278983,1712058636109,-2729.31528264,0.00050034,120,"2024-04-02T11:50:36.109",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278984,1712058636121,-8918.58487529,0.00050034,120,"2024-04-02T11:50:36.121",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278985,1712058636133,-1410.2626,0.00050034,120,"2024-04-02T11:50:36.133",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278986,1712058636146,-64999.99999999,0.00050034,120,"2024-04-02T11:50:36.146",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278987,1712058636173,-7211.79987983,0.00050034,120,"2024-04-02T11:50:36.173",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278988,1712058636184,-109401.4598937,0.00050034,120,"2024-04-02T11:50:36.184",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278989,1712058636196,-492.18609625,0.00050034,120,"2024-04-02T11:50:36.196",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278990,1712058636209,-1745.9442,0.00050034,120,"2024-04-02T11:50:36.209",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278991,1712058636221,-2213.27498659,0.00050034,120,"2024-04-02T11:50:36.221",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278992,1712058636234,-1711.04150302,0.00050034,120,"2024-04-02T11:50:36.234",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278993,1712058636246,-1259.58718006,0.00050034,120,"2024-04-02T11:50:36.246",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321278994,1712058636259,-12922.4095,0.00050034,120,"2024-04-02T11:50:36.259",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279024,1712058636512,-0.16542717,0.00050034,120,"2024-04-02T11:50:36.512",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279030,1712058636564,-890.81178256,0.00050034,120,"2024-04-02T11:50:36.564",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279032,1712058636577,-3539.1369,0.00050034,120,"2024-04-02T11:50:36.577",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279035,1712058636602,-2077.21153065,0.00050034,120,"2024-04-02T11:50:36.602",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279037,1712058636612,-63107.72134615,0.00050034,120,"2024-04-02T11:50:36.612",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279040,1712058636625,-581.54629026,0.00050034,120,"2024-04-02T11:50:36.625",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279042,1712058636638,-517.88965303,0.00050034,120,"2024-04-02T11:50:36.638",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279063,1712058638412,-327.5,0.00050034,120,"2024-04-02T11:50:38.412",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279065,1712058638473,-19270.27625177,0.00050034,120,"2024-04-02T11:50:38.473",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279066,1712058638486,-24409.21620881,0.00050034,120,"2024-04-02T11:50:38.486",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279067,1712058638592,-10308.54800706,0.00050034,120,"2024-04-02T11:50:38.592",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279068,1712058638605,-17730.53124292,0.00050034,120,"2024-04-02T11:50:38.605",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279069,1712058638615,-33231.52624184,0.00050034,120,"2024-04-02T11:50:38.615",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279070,1712058638655,-2988.2850004,0.00050034,120,"2024-04-02T11:50:38.655",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279071,1712058638669,-6531.2,0.00050034,120,"2024-04-02T11:50:38.669",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279072,1712058638682,-17900.0,0.00050034,120,"2024-04-02T11:50:38.682",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279073,1712058638800,-730.99631827,0.00050034,120,"2024-04-02T11:50:38.800",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279074,1712058638815,-6898.51175999,0.00050034,120,"2024-04-02T11:50:38.815",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279075,1712058638831,-3230.2628136,0.00050034,120,"2024-04-02T11:50:38.831",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279076,1712058638843,-1881.24692473,0.00050034,120,"2024-04-02T11:50:38.843",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279077,1712058638857,-13003.0,0.00050034,120,"2024-04-02T11:50:38.857",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279093,1712058639226,-1938.31638,0.00050034,120,"2024-04-02T11:50:39.226",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279113,1712058639399,-11392.41345354,0.00050034,120,"2024-04-02T11:50:39.399",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279130,1712058639549,-826.91431933,0.00050034,120,"2024-04-02T11:50:39.549",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279132,1712058639561,-1992.55380634,0.00050034,120,"2024-04-02T11:50:39.561",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279135,1712058639573,-33708.00198196,0.00050034,120,"2024-04-02T11:50:39.573",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279137,1712058639582,-30776.99801805,0.00050034,120,"2024-04-02T11:50:39.582",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279140,1712058639651,-105476.23098195,0.00050034,120,"2024-04-02T11:50:39.651",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279141,1712058639661,-6466.23559402,0.00050534,2,"2024-04-02T11:50:39.661",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279142,1712058639672,-317.46456486,0.00050629,14,"2024-04-02T11:50:39.672",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279143,1712058639682,-169.67,0.00050709,2,"2024-04-02T11:50:39.682",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279144,1712058639691,-1000.0,0.00050721,64,"2024-04-02T11:50:39.691",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279145,1712058639701,-162.02,0.00050817,120,"2024-04-02T11:50:39.701",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279146,1712058639711,-1000.0,0.000509,7,"2024-04-02T11:50:39.711",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279147,1712058639721,-216.67117445,0.000509,120,"2024-04-02T11:50:39.721",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279148,1712058639731,-216.67117427,0.000509,120,"2024-04-02T11:50:39.731",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279149,1712058639740,-216.67117427,0.000509,120,"2024-04-02T11:50:39.740",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279150,1712058639752,-24.5187568,0.000509,120,"2024-04-02T11:50:39.752",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279151,1712058639764,-192.15241747,0.000509,120,"2024-04-02T11:50:39.764",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279152,1712058639773,-216.67117427,0.000509,120,"2024-04-02T11:50:39.773",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279153,1712058639783,-216.67117427,0.000509,120,"2024-04-02T11:50:39.783",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279154,1712058639792,-216.67117427,0.000509,120,"2024-04-02T11:50:39.792",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279155,1712058639804,-216.67117427,0.000509,120,"2024-04-02T11:50:39.804",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279156,1712058639813,-216.67117427,0.000509,120,"2024-04-02T11:50:39.813",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279157,1712058639824,-216.67117427,0.000509,120,"2024-04-02T11:50:39.824",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279158,1712058639833,-216.67117427,0.00050906,120,"2024-04-02T11:50:39.833",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279159,1712058639849,-1148.47662495,0.00050958,5,"2024-04-02T11:50:39.849",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279160,1712058639859,-508.16328452,0.00051,120,"2024-04-02T11:50:39.859",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279161,1712058639868,-1211.0,0.00051,4,"2024-04-02T11:50:39.868",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279162,1712058639877,-490.95,0.00051002,2,"2024-04-02T11:50:39.877",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279163,1712058639887,-216.67117427,0.00051016,120,"2024-04-02T11:50:39.887",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279164,1712058639900,-15855.91256077,0.00051065,2,"2024-04-02T11:50:39.900",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279165,1712058639912,-10201.8200763,0.00051065,2,"2024-04-02T11:50:39.912",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279166,1712058639925,-3107.113997,0.00051065,2,"2024-04-02T11:50:39.925",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279167,1712058639938,-12999.2,0.00051065,2,"2024-04-02T11:50:39.938",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279187,1712058640528,-17835.95336593,0.00051065,2,"2024-04-02T11:50:40.528",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279189,1712058640538,-199.83267941,0.00051123,2,"2024-04-02T11:50:40.538",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279192,1712058640549,-216.67117427,0.00051126,120,"2024-04-02T11:50:40.549",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279194,1712058640559,-216.67117427,0.00051236,120,"2024-04-02T11:50:40.559",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279196,1712058640569,-6466.23559402,0.0005126,2,"2024-04-02T11:50:40.569",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279198,1712058640579,-150.0,0.000513,10,"2024-04-02T11:50:40.579",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279199,1712058640589,-317.46456486,0.00051324,14,"2024-04-02T11:50:40.589",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279201,1712058640598,-216.67117427,0.00051345,120,"2024-04-02T11:50:40.598",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279202,1712058640608,-1230.29304,0.000514,56,"2024-04-02T11:50:40.608",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279204,1712058640618,-159.9687849,0.000514,49,"2024-04-02T11:50:40.618",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279206,1712058640628,-216.67117427,0.00051455,120,"2024-04-02T11:50:40.628",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279207,1712058640638,-469.77,0.0005149,2,"2024-04-02T11:50:40.638",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279208,1712058640648,-963.0,0.000515,120,"2024-04-02T11:50:40.648",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279209,1712058640658,-459.0,0.000515,120,"2024-04-02T11:50:40.658",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279210,1712058640669,-150.0,0.000515,2,"2024-04-02T11:50:40.669",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279211,1712058640678,-150.0,0.000515,120,"2024-04-02T11:50:40.678",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279212,1712058640688,-434.0,0.000515,120,"2024-04-02T11:50:40.688",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279213,1712058640699,-605.0,0.000515,120,"2024-04-02T11:50:40.699",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279214,1712058640708,-803.0,0.000515,120,"2024-04-02T11:50:40.708",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279215,1712058640720,-150.0,0.000515,2,"2024-04-02T11:50:40.720",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279216,1712058640729,-2988.0,0.000515,120,"2024-04-02T11:50:40.729",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279217,1712058640739,-1465.0,0.000515,120,"2024-04-02T11:50:40.739",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279218,1712058640749,-1237.413,0.000515,120,"2024-04-02T11:50:40.749",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279219,1712058640758,-214.0,0.000515,2,"2024-04-02T11:50:40.758",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279220,1712058640768,-206.0,0.000515,120,"2024-04-02T11:50:40.768",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279221,1712058640778,-1000.0,0.000515,7,"2024-04-02T11:50:40.778",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279222,1712058640788,-150.0,0.000515,2,"2024-04-02T11:50:40.788",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279223,1712058640798,-150.0,0.000515,120,"2024-04-02T11:50:40.798",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279224,1712058640808,-264.766,0.000515,120,"2024-04-02T11:50:40.808",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279225,1712058640819,-1195.0,0.000515,2,"2024-04-02T11:50:40.819",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279226,1712058640832,-29057.7488569,0.000515,120,"2024-04-02T11:50:40.832",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279227,1712058640846,-14008.2511431,0.000515,120,"2024-04-02T11:50:40.846",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279228,1712058640855,-150.0,0.000515,2,"2024-04-02T11:50:40.855",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279229,1712058640866,-150.0,0.000515,120,"2024-04-02T11:50:40.866",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279230,1712058640876,-150.0,0.000515,120,"2024-04-02T11:50:40.876",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279231,1712058640886,-150.0,0.000515,2,"2024-04-02T11:50:40.886",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279232,1712058640898,-698.8575,0.00051543,68,"2024-04-02T11:50:40.898",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279233,1712058640907,-216.67117427,0.00051565,120,"2024-04-02T11:50:40.907",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279234,1712058640917,-500.0,0.00051584,30,"2024-04-02T11:50:40.917",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279235,1712058640927,-35.85018263,0.00051684,30,"2024-04-02T11:50:40.927",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279236,1712058641013,-374.48981737,0.00051684,30,"2024-04-02T11:50:41.013",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279237,1712058641024,-338.05467361,0.00051684,30,"2024-04-02T11:50:41.024",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279238,1712058641036,-566.06532639,0.00051684,30,"2024-04-02T11:50:41.036",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279239,1712058641046,-410.34,0.00051684,30,"2024-04-02T11:50:41.046",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279240,1712058641055,-904.12,0.00051684,30,"2024-04-02T11:50:41.055",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279241,1712058641065,-904.12,0.00051684,30,"2024-04-02T11:50:41.065",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279242,1712058641074,-410.34,0.00051684,30,"2024-04-02T11:50:41.074",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279243,1712058641086,-410.34,0.00051684,30,"2024-04-02T11:50:41.086",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279244,1712058641096,-904.12,0.00051684,30,"2024-04-02T11:50:41.096",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279245,1712058641107,-904.12,0.00051684,30,"2024-04-02T11:50:41.107",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279246,1712058641117,-410.34,0.00051684,30,"2024-04-02T11:50:41.117",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279247,1712058641127,-665.2946736,0.00051684,30,"2024-04-02T11:50:41.127",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279248,1712058641139,-238.8253264,0.00051684,30,"2024-04-02T11:50:41.139",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279249,1712058641152,-478.19967356,0.00051684,30,"2024-04-02T11:50:41.152",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279250,1712058642689,-334.69212992,0.00049934,2,"2024-04-02T11:50:42.689",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279251,1712058642699,-157.23967019,0.00051122,4,"2024-04-02T11:50:42.699",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279252,1712058642709,-155.0,0.00051122,5,"2024-04-02T11:50:42.709",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279253,1712058642718,-328.07527769,0.00051122,4,"2024-04-02T11:50:42.718",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279254,1712058642728,-165.81336204,0.00051122,4,"2024-04-02T11:50:42.728",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279255,1712058642737,-216.67117427,0.00051675,120,"2024-04-02T11:50:42.737",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279256,1712058642746,-485.14032644,0.00051684,30,"2024-04-02T11:50:42.746",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279257,1712058642756,-904.12,0.00051684,30,"2024-04-02T11:50:42.756",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279258,1712058642766,-904.12,0.00051684,30,"2024-04-02T11:50:42.766",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279259,1712058642775,-849.38,0.00051684,30,"2024-04-02T11:50:42.775",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279260,1712058642784,-157.04022,0.00051698,112,"2024-04-02T11:50:42.784",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279261,1712058642794,-190.9,0.00051712,120,"2024-04-02T11:50:42.794",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279262,1712058642803,-161.04022,0.00051798,112,"2024-04-02T11:50:42.803",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279263,1712058642813,-150.0,0.000518,10,"2024-04-02T11:50:42.813",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279264,1712058642827,-150.0,0.00051821,30,"2024-04-02T11:50:42.827",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279265,1712058642836,-477.4,0.00051821,30,"2024-04-02T11:50:42.836",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279266,1712058642846,-348.31,0.00051821,30,"2024-04-02T11:50:42.846",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279267,1712058642856,-436.12,0.00051821,30,"2024-04-02T11:50:42.856",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279268,1712058642867,-161.81,0.00051821,30,"2024-04-02T11:50:42.867",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279270,1712058642876,-150.0,0.00051821,30,"2024-04-02T11:50:42.876",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279272,1712058642886,-150.69,0.00051821,30,"2024-04-02T11:50:42.886",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279273,1712058642895,-161.81,0.00051821,30,"2024-04-02T11:50:42.895",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279274,1712058642905,-150.0,0.00051821,30,"2024-04-02T11:50:42.905",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279275,1712058642915,-348.31,0.00051821,30,"2024-04-02T11:50:42.915",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279276,1712058642925,-302.16,0.00051821,30,"2024-04-02T11:50:42.925",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279277,1712058642935,-165.04007158,0.00051821,30,"2024-04-02T11:50:42.935",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279278,1712058642952,-551.40685153,0.00049807,4,"2024-04-02T11:50:42.952",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279279,1712058642977,-3752.8292069,0.00049807,4,"2024-04-02T11:50:42.977",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279280,1712058642986,-250.46992842,0.00051821,30,"2024-04-02T11:50:42.986",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279281,1712058642996,-300.0,0.00051821,30,"2024-04-02T11:50:42.996",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279282,1712058643006,-345.83,0.00051821,30,"2024-04-02T11:50:43.006",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279283,1712058643015,-160.44,0.00051821,30,"2024-04-02T11:50:43.015",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279284,1712058643025,-150.0,0.00051821,30,"2024-04-02T11:50:43.025",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279286,1712058643034,-299.9,0.00051821,60,"2024-04-02T11:50:43.034",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279288,1712058643043,-150.0,0.00051821,30,"2024-04-02T11:50:43.043",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279290,1712058643052,-7500.0,0.00051894,3,"2024-04-02T11:50:43.052",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279291,1712058643061,-169.53105926,0.00051894,2,"2024-04-02T11:50:43.061",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279292,1712058643070,-1513.43929982,0.00051894,2,"2024-04-02T11:50:43.070",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279293,1712058643079,-767.19199496,0.00051894,120,"2024-04-02T11:50:43.079",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279294,1712058643089,-182.47723184,0.00051894,49,"2024-04-02T11:50:43.089",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279295,1712058643098,-722.75624782,0.00051894,30,"2024-04-02T11:50:43.098",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279296,1712058643107,-199.83267941,0.00051895,2,"2024-04-02T11:50:43.107",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279297,1712058643116,-6842.46988098,0.00051895,29,"2024-04-02T11:50:43.116",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279298,1712058643125,-1000.0,0.00051895,2,"2024-04-02T11:50:43.125",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279299,1712058643134,-2451.9594,0.00051895,2,"2024-04-02T11:50:43.134",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279300,1712058643145,-161.04022,0.00051898,112,"2024-04-02T11:50:43.145",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279301,1712058643154,-5479.83285057,0.000519,30,"2024-04-02T11:50:43.154",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279302,1712058643176,-1609.1075,0.000519,30,"2024-04-02T11:50:43.176",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279303,1712058643189,-645.0,0.000519,30,"2024-04-02T11:50:43.189",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279304,1712058643201,-818.03842971,0.000519,30,"2024-04-02T11:50:43.201",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279319,1712058643565,-1957.34254964,0.000519,30,"2024-04-02T11:50:43.565",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279320,1712058643576,-20999.59999895,0.000519,30,"2024-04-02T11:50:43.576",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279321,1712058643588,-2771.44505927,0.000519,30,"2024-04-02T11:50:43.588",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279322,1712058643599,-6499.59782642,0.000519,30,"2024-04-02T11:50:43.599",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279323,1712058643627,-22217.13903958,0.000519,30,"2024-04-02T11:50:43.627",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279324,1712058643638,-420.14876792,0.000519,30,"2024-04-02T11:50:43.638",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279325,1712058643652,-15442.4294836,0.000519,30,"2024-04-02T11:50:43.652",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279326,1712058643664,-326.74,0.000519,30,"2024-04-02T11:50:43.664",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279327,1712058643680,-650.65,0.000519,30,"2024-04-02T11:50:43.680",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279328,1712058643719,-205.23806172,0.00051122,4,"2024-04-02T11:50:43.719",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279329,1712058643729,-335.45433726,0.000519,30,"2024-04-02T11:50:43.729",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279330,1712058643741,-3522.75977436,0.000519,30,"2024-04-02T11:50:43.741",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279331,1712058643760,-386474.42905496,0.000519,30,"2024-04-02T11:50:43.760",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279332,1712058643769,-5570.45453968,0.00051944,60,"2024-04-02T11:50:43.769",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279333,1712058643914,-150.5,0.00051968,15,"2024-04-02T11:50:43.914",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279334,1712058643924,-1643.0,0.00051968,15,"2024-04-02T11:50:43.924",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279335,1712058643934,-613.0,0.00051969,15,"2024-04-02T11:50:43.934",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279336,1712058643944,-219.0,0.0005197,15,"2024-04-02T11:50:43.944",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279337,1712058643953,-433.0,0.0005197,15,"2024-04-02T11:50:43.953",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279338,1712058643962,-150.5,0.00051978,15,"2024-04-02T11:50:43.962",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279339,1712058643971,-1643.0,0.00051978,15,"2024-04-02T11:50:43.971",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279340,1712058643980,-613.0,0.00051979,15,"2024-04-02T11:50:43.980",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279341,1712058643989,-150.5,0.0005198,15,"2024-04-02T11:50:43.989",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279342,1712058643999,-433.0,0.0005198,15,"2024-04-02T11:50:43.999",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279343,1712058644009,-6466.23559402,0.00051985,2,"2024-04-02T11:50:44.009",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279344,1712058644018,-150.5,0.00051988,15,"2024-04-02T11:50:44.018",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279345,1712058644028,-1643.0,0.00051988,15,"2024-04-02T11:50:44.028",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279346,1712058644037,-613.0,0.00051989,15,"2024-04-02T11:50:44.037",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279347,1712058644046,-150.5,0.0005199,15,"2024-04-02T11:50:44.046",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279348,1712058644056,-433.0,0.0005199,15,"2024-04-02T11:50:44.056",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279349,1712058644066,-150.91,0.0005199,120,"2024-04-02T11:50:44.066",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279350,1712058644075,-595.07665623,0.00051992,31,"2024-04-02T11:50:44.075",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279351,1712058644085,-2204223.3352879,0.00051992,4,"2024-04-02T11:50:44.085",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279352,1712058644101,-64600.0,0.00051992,4,"2024-04-02T11:50:44.101",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279353,1712058644218,-43.2475792,0.00051899,2,"2024-04-02T11:50:44.218",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279354,1712058644230,-400.0,0.00051899,2,"2024-04-02T11:50:44.230",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279355,1712058644242,-4472.2603633,0.00051899,2,"2024-04-02T11:50:44.242",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279356,1712058644252,-1984.1396367,0.00051992,4,"2024-04-02T11:50:44.252",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279357,1712058644264,-390.64798685,0.00051992,4,"2024-04-02T11:50:44.264",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279358,1712058644276,-1079.86056,0.00051992,4,"2024-04-02T11:50:44.276",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279359,1712058644288,-32651.0,0.00051992,4,"2024-04-02T11:50:44.288",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279367,1712058648990,-35942.97443234,0.00037,4,"2024-04-02T11:50:48.990",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279368,1712058649000,-213.16736503,0.0004,30,"2024-04-02T11:50:49.000",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279369,1712058649010,-507.01542111,0.00048,120,"2024-04-02T11:50:49.010",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279370,1712058649019,-12011.00278148,0.00050033,2,"2024-04-02T11:50:49.019",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279371,1712058649031,-256.70711229,0.00050033,2,"2024-04-02T11:50:49.031",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279372,1712058649055,-2620.22951158,0.00050033,2,"2024-04-02T11:50:49.055",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279373,1712058649067,-868.1625983,0.00050033,2,"2024-04-02T11:50:49.067",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279374,1712058649078,-2039.84406514,0.00050033,30,"2024-04-02T11:50:49.078",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279375,1712058649089,-62880.87383601,0.00050033,30,"2024-04-02T11:50:49.089",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279376,1712058649099,-216.67117427,0.00051784,120,"2024-04-02T11:50:49.099",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279377,1712058649109,-185.89094411,0.00051889,21,"2024-04-02T11:50:49.109",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279378,1712058649118,-158.9492274,0.00051889,4,"2024-04-02T11:50:49.118",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279379,1712058649128,-155.0,0.00051889,4,"2024-04-02T11:50:49.128",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279380,1712058649137,-295.675516,0.00051889,4,"2024-04-02T11:50:49.137",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279381,1712058649147,-392.98812847,0.00051889,4,"2024-04-02T11:50:49.147",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279382,1712058649159,-233.45,0.0005189,30,"2024-04-02T11:50:49.159",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279383,1712058649168,-296.75056969,0.00051899,4,"2024-04-02T11:50:49.168",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279384,1712058649177,-315.0869236,0.00051899,4,"2024-04-02T11:50:49.177",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279385,1712058649186,-155.8845082,0.00051899,4,"2024-04-02T11:50:49.186",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279386,1712058649196,-378.0161056,0.00051899,4,"2024-04-02T11:50:49.196",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279387,1712058649205,-1335.28416179,0.00051899,4,"2024-04-02T11:50:49.205",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279388,1712058649215,-5784.68861029,0.00051899,2,"2024-04-02T11:50:49.215",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279389,1712058649226,-173.12450961,0.00051899,4,"2024-04-02T11:50:49.226",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279390,1712058649235,-3204.73679858,0.00051899,2,"2024-04-02T11:50:49.235",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279391,1712058649245,-23125.90277012,0.00051899,4,"2024-04-02T11:50:49.245",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279392,1712058649254,-155.29409589,0.00051899,4,"2024-04-02T11:50:49.254",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279393,1712058649264,-7151.85,0.00051899,2,"2024-04-02T11:50:49.264",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279394,1712058649274,-8741.15,0.00051899,2,"2024-04-02T11:50:49.274",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279395,1712058649284,-139618.48223008,0.00051992,4,"2024-04-02T11:50:49.284",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279412,1712058649815,-8982.6830933,0.00051992,4,"2024-04-02T11:50:49.815",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279414,1712058649832,-5759.7954,0.00051992,4,"2024-04-02T11:50:49.832",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279417,1712058649845,-6589.99959189,0.00051992,4,"2024-04-02T11:50:49.845",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279426,1712058650148,-1465.71922469,0.00051065,4,"2024-04-02T11:50:50.148",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279427,1712058650165,-22235.30595332,0.00051992,4,"2024-04-02T11:50:50.165",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279428,1712058650182,-4961.42587784,0.00051992,4,"2024-04-02T11:50:50.182",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279430,1712058650194,-63059.45813498,0.00051992,4,"2024-04-02T11:50:50.194",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279431,1712058650258,-321.68353393,0.00051992,4,"2024-04-02T11:50:50.258",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279432,1712058650310,-7323.54222401,0.00051992,4,"2024-04-02T11:50:50.310",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279433,1712058650322,-453.439,0.00051992,4,"2024-04-02T11:50:50.322",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279435,1712058655472,-5625.91137511,0.00048273,30,"2024-04-02T11:50:55.472",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279437,1712058655481,-100000.0,0.000498,2,"2024-04-02T11:50:55.481",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279439,1712058655490,-541.69232378,0.00050435,120,"2024-04-02T11:50:55.490",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279441,1712058655500,-475.44184996,0.00051063,30,"2024-04-02T11:50:55.500",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279443,1712058655511,-5000.0,0.00051064,4,"2024-04-02T11:50:55.511",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279445,1712058655520,-206.38069431,0.00051064,4,"2024-04-02T11:50:55.520",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279447,1712058655529,-721.17046849,0.00051064,4,"2024-04-02T11:50:55.529",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279449,1712058655540,-720.40688675,0.00051064,4,"2024-04-02T11:50:55.540",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279451,1712058655549,-155.93804652,0.00051064,4,"2024-04-02T11:50:55.549",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279453,1712058655559,-452.01901845,0.00051065,2,"2024-04-02T11:50:55.559",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279455,1712058655568,-210.44509383,0.00051065,4,"2024-04-02T11:50:55.568",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279457,1712058655577,-173.15168265,0.00051065,7,"2024-04-02T11:50:55.577",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279459,1712058655587,-320.66311564,0.00051889,2,"2024-04-02T11:50:55.587",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279461,1712058655596,-19790.30001,0.00051889,30,"2024-04-02T11:50:55.596",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279463,1712058655605,-216.67117427,0.00051894,120,"2024-04-02T11:50:55.605",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279464,1712058655615,-559.62274197,0.0005199,4,"2024-04-02T11:50:55.615",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279465,1712058655624,-1595.14244829,0.00051991,4,"2024-04-02T11:50:55.624",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279466,1712058655633,-1003766.05789896,0.00051991,4,"2024-04-02T11:50:55.633",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279467,1712058655643,-253269.71340035,0.00051992,4,"2024-04-02T11:50:55.643",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279468,1712058655652,-139005.70486638,0.00051992,4,"2024-04-02T11:50:55.652",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279469,1712058655670,-373.41109,0.00051992,4,"2024-04-02T11:50:55.670",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279470,1712058655681,-659.86327946,0.00051992,4,"2024-04-02T11:50:55.681",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279471,1712058655693,-6524.12139031,0.00051992,4,"2024-04-02T11:50:55.693",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279472,1712058655705,-3967.44931359,0.00051992,4,"2024-04-02T11:50:55.705",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279473,1712058655716,-24988.67800291,0.00051992,4,"2024-04-02T11:50:55.716",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279474,1712058655728,-7683.03314773,0.00051992,4,"2024-04-02T11:50:55.728",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279475,1712058655740,-10848.79052,0.00051992,4,"2024-04-02T11:50:55.740",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279476,1712058655755,-10750.59356973,0.00051992,4,"2024-04-02T11:50:55.755",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279477,1712058655766,-15125.92599578,0.00051992,4,"2024-04-02T11:50:55.766",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279478,1712058655778,-81516.68696449,0.00051992,4,"2024-04-02T11:50:55.778",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279479,1712058655787,-400.0,0.00051993,2,"2024-04-02T11:50:55.787",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279480,1712058655799,-155.29069132,0.00051993,2,"2024-04-02T11:50:55.799",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279481,1712058655809,-1668.02513845,0.00051993,4,"2024-04-02T11:50:55.809",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279482,1712058655819,-214.67222927,0.00051993,4,"2024-04-02T11:50:55.819",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279483,1712058655836,-832.22337161,0.00051993,4,"2024-04-02T11:50:55.836",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279484,1712058655846,-356.80845249,0.00051993,4,"2024-04-02T11:50:55.846",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279485,1712058655855,-633.98958267,0.00051993,4,"2024-04-02T11:50:55.855",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279486,1712058655866,-124932.83048194,0.00051994,36,"2024-04-02T11:50:55.866",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279487,1712058670228,363.31755306,0.00025,2,"2024-04-02T11:51:10.228",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279488,1712058670252,2240.12550344,0.00025,2,"2024-04-02T11:51:10.252",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279489,1712058670277,331.84069482,0.00025,2,"2024-04-02T11:51:10.277",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279490,1712058670300,155.50479954,0.00025,2,"2024-04-02T11:51:10.300",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279491,1712058670329,9913056.87758419,0.00025,2,"2024-04-02T11:51:10.329",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279492,1712058670355,10165751.93149453,0.00025,2,"2024-04-02T11:51:10.355",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279493,1712058670384,150000.0,0.00025,2,"2024-04-02T11:51:10.384",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279494,1712058670410,107262.40350375,0.00025,2,"2024-04-02T11:51:10.410",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279495,1712058718028,6692.76881933,6.94e-05,2,"2024-04-02T11:51:58.028",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279499,1712058729368,1406.71338842,0.00021,2,"2024-04-02T11:52:09.368",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279504,1712058754479,3223.86058042,0.00025,2,"2024-04-02T11:52:34.479",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279505,1712058757792,223.94252704,0.00024,2,"2024-04-02T11:52:37.792",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279506,1712058768452,282.05808203,0.0001995,2,"2024-04-02T11:52:48.452",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279507,1712058771455,425.86943931,0.00021,2,"2024-04-02T11:52:51.455",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279508,1712058771662,482.3836597,0.0002509,2,"2024-04-02T11:52:51.662",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279509,1712058771684,3529.32909372,0.0002509,2,"2024-04-02T11:52:51.684",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279510,1712058775318,155.0,0.00021,2,"2024-04-02T11:52:55.318",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279513,1712058790453,32940.60540112,0.000225,2,"2024-04-02T11:53:10.453",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279514,1712058793809,42449.76790175,0.00021,2,"2024-04-02T11:53:13.809",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279515,1712058794101,155.0,0.00021,2,"2024-04-02T11:53:14.101",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279516,1712058802224,2046.31606047,0.00020999,2,"2024-04-02T11:53:22.224",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279518,1712058815813,42449.76790175,0.00021,2,"2024-04-02T11:53:35.813",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279519,1712058816099,212.47918666,0.00021,2,"2024-04-02T11:53:36.099",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279520,1712058817231,1131.15465862,0.00021,2,"2024-04-02T11:53:37.231",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279521,1712058817424,1096.84487041,0.00021,2,"2024-04-02T11:53:37.424",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279522,1712058830990,359.97775389,0.00020999,2,"2024-04-02T11:53:50.990",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279523,1712058834864,31252.94449745,0.00020999,2,"2024-04-02T11:53:54.864",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279524,1712058835079,310.01418361,0.00021,2,"2024-04-02T11:53:55.079",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279525,1712058836878,1131.74605712,0.00020999,2,"2024-04-02T11:53:56.878",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279526,1712058838490,295.82660405,0.00020999,2,"2024-04-02T11:53:58.490",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279531,1712058842182,1177879.75724864,0.00025,2,"2024-04-02T11:54:02.182",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279532,1712058842835,152.20326017,0.0002442,2,"2024-04-02T11:54:02.835",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279533,1712058843154,155.40852411,0.00020999,2,"2024-04-02T11:54:03.154",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279534,1712058848161,3950.0,0.0002,2,"2024-04-02T11:54:08.161",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279535,1712058848761,170.1525852,0.00020999,2,"2024-04-02T11:54:08.761",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279536,1712058852874,209.85369533,0.00020999,2,"2024-04-02T11:54:12.874",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279537,1712058854364,2840.95869691,0.00025,2,"2024-04-02T11:54:14.364",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279538,1712058854400,156.1924144,0.00020999,2,"2024-04-02T11:54:14.400",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279539,1712058855457,1500.0,0.0002408,2,"2024-04-02T11:54:15.457",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279540,1712058856157,392.33062502,0.0002421,2,"2024-04-02T11:54:16.157",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279541,1712058860880,999.999999,0.0002,2,"2024-04-02T11:54:20.880",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279542,1712058873357,238.30925692,0.00022,2,"2024-04-02T11:54:33.357",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279543,1712058874104,3680.84144301,0.00025,2,"2024-04-02T11:54:34.104",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279545,1712058876865,3114.34220074,0.000251,2,"2024-04-02T11:54:36.865",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279546,1712058877299,1052.60944012,0.00022,2,"2024-04-02T11:54:37.299",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279547,1712058881261,229392.31088274,0.0002511,2,"2024-04-02T11:54:41.261",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279548,1712058881999,481.34455443,0.0002408,2,"2024-04-02T11:54:41.999",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279549,1712059036356,2183.21661506,0.0001806,2,"2024-04-02T11:57:16.356",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279550,1712059038264,213.85711905,0.0002408,2,"2024-04-02T11:57:18.264",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279551,1712059050453,949.6850716,0.00022876,2,"2024-04-02T11:57:30.453",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279552,1712059072608,442.83636165,0.00022876,2,"2024-04-02T11:57:52.608",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279558,1712059279495,278.56574294,0.0002396,30,"2024-04-02T12:01:19.495",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279559,1712059426247,-1210.39111393,0.00033517,28,"2024-04-02T12:03:46.247",0.00043435,88.55,0.9486826583999942,1022120330.8268915]
[321279561,1712059665699,1217.26387502,0.00027,2,"2024-04-02T12:07:45.699",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279563,1712059753179,-155.0,0.00028685,2,"2024-04-02T12:09:13.179",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279564,1712059753199,-236.76144755,0.00028686,2,"2024-04-02T12:09:13.199",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279565,1712059753220,-2046.31606047,0.00028687,2,"2024-04-02T12:09:13.220",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279566,1712059753240,-1041.51315169,0.00028688,2,"2024-04-02T12:09:13.240",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279567,1712059753261,-155.0,0.00028688,2,"2024-04-02T12:09:13.261",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279568,1712059753520,-1358.02,0.00028689,2,"2024-04-02T12:09:13.520",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279569,1712059753542,-168.82,0.00028695,2,"2024-04-02T12:09:13.542",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279570,1712059753562,-168.74,0.0002881,2,"2024-04-02T12:09:13.562",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279571,1712059753583,-156.62298793,0.0002999,2,"2024-04-02T12:09:13.583",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279572,1712059753603,-1118.80852026,0.00029996,2,"2024-04-02T12:09:13.603",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279573,1712059753623,-10937.20648482,0.00029998,2,"2024-04-02T12:09:13.623",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279574,1712059753644,-499.99,0.00029998,2,"2024-04-02T12:09:13.644",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279575,1712059753664,-697.47,0.00029998,2,"2024-04-02T12:09:13.664",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279576,1712059753684,-150.99,0.00029998,2,"2024-04-02T12:09:13.684",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279577,1712059753703,-999.99,0.00029998,2,"2024-04-02T12:09:13.703",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279578,1712059753724,-5525.22554939,0.00029999,2,"2024-04-02T12:09:13.724",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279579,1712059753744,-150.99,0.00029999,2,"2024-04-02T12:09:13.744",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279580,1712059753768,-10523.55,0.00029999,2,"2024-04-02T12:09:13.768",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279581,1712059753791,-20843.49362681,0.0003,2,"2024-04-02T12:09:13.791",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279582,1712059753817,-2417.33,0.0003,2,"2024-04-02T12:09:13.817",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279583,1712059753839,-872.24344044,0.00033,4,"2024-04-02T12:09:13.839",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279584,1712059753861,-839.87,0.00034002,2,"2024-04-02T12:09:13.861",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279585,1712059753888,-486.0,0.000349,2,"2024-04-02T12:09:13.888",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279586,1712059753910,-1393.01,0.00035831,2,"2024-04-02T12:09:13.910",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279587,1712059753932,-158.37,0.00035848,10,"2024-04-02T12:09:13.932",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279588,1712059753953,-152.05,0.00035848,2,"2024-04-02T12:09:13.953",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279589,1712059753974,-23900.0,0.00035923,2,"2024-04-02T12:09:13.974",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279590,1712059753995,-500.0,0.00035923,2,"2024-04-02T12:09:13.995",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279591,1712059754021,-600.0,0.00035934,2,"2024-04-02T12:09:14.021",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279594,1712059774098,-155.59350521,0.00036029,4,"2024-04-02T12:09:34.098",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279595,1712059774121,-169.66,0.0003603,2,"2024-04-02T12:09:34.121",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279596,1712059774143,-1383.2,0.00036051,2,"2024-04-02T12:09:34.143",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279597,1712059774168,-150.0,0.00036068,2,"2024-04-02T12:09:34.168",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279598,1712059774188,-250.0,0.00036069,2,"2024-04-02T12:09:34.188",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279599,1712059774213,-150.47,0.00036081,120,"2024-04-02T12:09:34.213",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279600,1712059774234,-939.34,0.00036081,2,"2024-04-02T12:09:34.234",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279601,1712059774255,-3709.47897626,0.00036105,2,"2024-04-02T12:09:34.255",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279614,1712059833422,-2318.03102374,0.00036105,2,"2024-04-02T12:10:33.422",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279615,1712059833433,-14044.71897626,0.00036108,2,"2024-04-02T12:10:33.433",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279616,1712059833481,-266.322,0.00036108,2,"2024-04-02T12:10:33.481",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279617,1712059833543,-12200.0,0.00036108,2,"2024-04-02T12:10:33.543",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279618,1712059833663,-291.454993,0.00036108,2,"2024-04-02T12:10:33.663",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279619,1712059833675,-454.11848154,0.00036108,2,"2024-04-02T12:10:33.675",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279620,1712059833684,-162.32151846,0.00036133,2,"2024-04-02T12:10:33.684",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279642,1712059837523,-87.67848154,0.00036133,2,"2024-04-02T12:10:37.523",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279644,1712059837533,-157.1,0.00036189,2,"2024-04-02T12:10:37.533",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279646,1712059837542,-200.04,0.00036203,120,"2024-04-02T12:10:37.542",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279648,1712059837551,-150.99,0.00036203,10,"2024-04-02T12:10:37.551",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279650,1712059837560,-200.0,0.00036234,2,"2024-04-02T12:10:37.560",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279652,1712059837569,-839.87,0.00036265,2,"2024-04-02T12:10:37.569",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279654,1712059837582,-157.1,0.00036334,2,"2024-04-02T12:10:37.582",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279656,1712059837591,-157.1,0.00036479,2,"2024-04-02T12:10:37.591",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279659,1712059837601,-157.1,0.00036624,2,"2024-04-02T12:10:37.601",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279660,1712059837609,-175.61,0.00036699,2,"2024-04-02T12:10:37.609",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279662,1712059837618,-158.37,0.00036726,10,"2024-04-02T12:10:37.618",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279663,1712059837627,-157.1,0.00036769,2,"2024-04-02T12:10:37.627",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279665,1712059837636,-157.1,0.00036914,2,"2024-04-02T12:10:37.636",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279667,1712059837645,-719.48,0.00036967,2,"2024-04-02T12:10:37.645",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279669,1712059837654,-719.48,0.00036976,2,"2024-04-02T12:10:37.654",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279672,1712059837663,-168.29,0.00036983,2,"2024-04-02T12:10:37.663",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279675,1712059837672,-719.48,0.00036986,2,"2024-04-02T12:10:37.672",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279678,1712059837681,-719.48,0.00036996,2,"2024-04-02T12:10:37.681",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279681,1712059837690,-4131.84069482,0.00037,2,"2024-04-02T12:10:37.690",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279684,1712059837699,-719.48,0.00037006,2,"2024-04-02T12:10:37.699",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279686,1712059837708,-719.48,0.00037015,2,"2024-04-02T12:10:37.708",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279690,1712059837718,-719.48,0.00037025,2,"2024-04-02T12:10:37.718",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279692,1712059837727,-719.48,0.00037035,2,"2024-04-02T12:10:37.727",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279695,1712059837736,-719.48,0.00037044,2,"2024-04-02T12:10:37.736",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279698,1712059837746,-719.48,0.00037054,2,"2024-04-02T12:10:37.746",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279701,1712059837755,-157.1,0.00037059,2,"2024-04-02T12:10:37.755",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279704,1712059837764,-719.48,0.00037064,2,"2024-04-02T12:10:37.764",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279706,1712059837773,-3062.14,0.00037068,14,"2024-04-02T12:10:37.773",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279708,1712059837782,-719.48,0.00037074,2,"2024-04-02T12:10:37.782",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279710,1712059837791,-719.48,0.00037083,2,"2024-04-02T12:10:37.791",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279712,1712059837801,-719.48,0.00037093,2,"2024-04-02T12:10:37.801",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279714,1712059837810,-719.48,0.00037103,2,"2024-04-02T12:10:37.810",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279716,1712059837819,-719.48,0.00037113,2,"2024-04-02T12:10:37.819",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279718,1712059837833,-719.48,0.00037122,2,"2024-04-02T12:10:37.833",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279721,1712059837843,-719.48,0.00037132,2,"2024-04-02T12:10:37.843",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279724,1712059837853,-719.48,0.00037142,2,"2024-04-02T12:10:37.853",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279749,1712059838064,-719.48,0.00037151,2,"2024-04-02T12:10:38.064",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279751,1712059838076,-157.1,0.00037204,2,"2024-04-02T12:10:38.076",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279753,1712059838086,-157.1,0.00037349,2,"2024-04-02T12:10:38.086",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279755,1712059838096,-157.1,0.00037494,2,"2024-04-02T12:10:38.096",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279757,1712059838105,-158.37,0.00037604,10,"2024-04-02T12:10:38.105",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279759,1712059838115,-157.1,0.00037639,2,"2024-04-02T12:10:38.115",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279761,1712059838124,-157.1,0.00037784,2,"2024-04-02T12:10:38.124",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279763,1712059838133,-151.31,0.00037808,2,"2024-04-02T12:10:38.133",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279765,1712059838143,-154.88,0.00037808,2,"2024-04-02T12:10:38.143",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279767,1712059838152,-156.87,0.00037808,2,"2024-04-02T12:10:38.152",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279769,1712059838161,-157.1,0.0003793,2,"2024-04-02T12:10:38.161",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279770,1712059838173,-380.14,0.00038027,15,"2024-04-02T12:10:38.173",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279771,1712059838182,-157.1,0.00038075,2,"2024-04-02T12:10:38.182",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279772,1712059838192,-186.93,0.00038151,2,"2024-04-02T12:10:38.192",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279773,1712059838204,-1045.07,0.00038398,2,"2024-04-02T12:10:38.204",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279774,1712059838216,-158.37,0.00038482,10,"2024-04-02T12:10:38.216",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279775,1712059838226,-839.87,0.00038529,2,"2024-04-02T12:10:38.226",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279776,1712059838236,-6027.51,0.00038845,2,"2024-04-02T12:10:38.236",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279777,1712059838245,-168.29,0.00039018,2,"2024-04-02T12:10:38.245",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279778,1712059838255,-158.37,0.00039361,10,"2024-04-02T12:10:38.255",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279779,1712059838264,-180.0,0.0003965,2,"2024-04-02T12:10:38.264",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279780,1712059838274,-835.98353225,0.00039889,4,"2024-04-02T12:10:38.274",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279781,1712059838284,-401.90199336,0.00039889,2,"2024-04-02T12:10:38.284",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279782,1712059838293,-155.0,0.0003989,4,"2024-04-02T12:10:38.293",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279783,1712059838302,-2580.79494464,0.0003989,4,"2024-04-02T12:10:38.302",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279784,1712059838311,-7318.83406871,0.00039891,2,"2024-04-02T12:10:38.311",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279785,1712059838321,-22052.56792404,0.00039891,2,"2024-04-02T12:10:38.321",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279786,1712059838332,-756.38854178,0.00039891,2,"2024-04-02T12:10:38.332",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279787,1712059838341,-1068.3237492,0.00039988,4,"2024-04-02T12:10:38.341",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279788,1712059838350,-3040.8524243,0.00039988,4,"2024-04-02T12:10:38.350",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279789,1712059838360,-155.0,0.00039989,4,"2024-04-02T12:10:38.360",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279790,1712059838369,-1425.23691567,0.0003999,2,"2024-04-02T12:10:38.369",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279791,1712059838381,-10891.88366818,0.0003999,2,"2024-04-02T12:10:38.381",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279792,1712059838393,-5230.52189309,0.0003999,2,"2024-04-02T12:10:38.393",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279793,1712059838405,-3223.55967612,0.0003999,2,"2024-04-02T12:10:38.405",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279794,1712059838488,-0.01630826,0.0003999,2,"2024-04-02T12:10:38.488",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279795,1712059838581,-655.82000289,0.0003999,2,"2024-04-02T12:10:38.581",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279796,1712059838596,-18610.01470154,0.0003999,2,"2024-04-02T12:10:38.596",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279797,1712059838606,-184.41,0.00039991,2,"2024-04-02T12:10:38.606",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279798,1712059838616,-6073.45246386,0.0004,7,"2024-04-02T12:10:38.616",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279799,1712059838625,-179.59927334,0.0004,30,"2024-04-02T12:10:38.625",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279800,1712059838634,-2827.82158598,0.0004,4,"2024-04-02T12:10:38.634",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279801,1712059838643,-213.30454617,0.0004,30,"2024-04-02T12:10:38.643",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279802,1712059838652,-1197.37757252,0.0004,10,"2024-04-02T12:10:38.652",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279803,1712059838661,-336.97195789,0.0004,30,"2024-04-02T12:10:38.661",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279804,1712059838670,-1434.95477133,0.0004,7,"2024-04-02T12:10:38.670",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279805,1712059838679,-13548.07212157,0.0004,2,"2024-04-02T12:10:38.679",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279806,1712059838688,-7873.8210058,0.0004,2,"2024-04-02T12:10:38.688",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279807,1712059838784,-3177.00807646,0.0004,2,"2024-04-02T12:10:38.784",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279808,1712059838794,-9200.0,0.0004,10,"2024-04-02T12:10:38.794",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279809,1712059838803,-7716.56979937,0.0004,7,"2024-04-02T12:10:38.803",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279810,1712059838812,-10426.29871,0.0004,30,"2024-04-02T12:10:38.812",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279811,1712059838822,-579.40101302,0.0004,2,"2024-04-02T12:10:38.822",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279812,1712059838834,-579.40101302,0.0004,2,"2024-04-02T12:10:38.834",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279813,1712059838845,-579.40101302,0.0004,2,"2024-04-02T12:10:38.845",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279814,1712059838855,-579.40101302,0.0004,2,"2024-04-02T12:10:38.855",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279815,1712059838864,-579.40101302,0.0004,2,"2024-04-02T12:10:38.864",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279816,1712059838874,-579.40101302,0.0004,2,"2024-04-02T12:10:38.874",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279817,1712059838884,-579.40101302,0.0004,2,"2024-04-02T12:10:38.884",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279818,1712059838894,-579.40101302,0.0004,2,"2024-04-02T12:10:38.894",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279819,1712059838903,-579.40101302,0.0004,2,"2024-04-02T12:10:38.903",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279820,1712059838912,-579.40101302,0.0004,2,"2024-04-02T12:10:38.912",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279821,1712059838922,-579.40101302,0.0004,2,"2024-04-02T12:10:38.922",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279822,1712059838931,-579.40101302,0.0004,2,"2024-04-02T12:10:38.931",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279823,1712059838940,-579.40101302,0.0004,2,"2024-04-02T12:10:38.940",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279824,1712059838950,-579.40101302,0.0004,2,"2024-04-02T12:10:38.950",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279825,1712059838959,-579.40101302,0.0004,2,"2024-04-02T12:10:38.959",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279826,1712059838969,-579.40101302,0.0004,2,"2024-04-02T12:10:38.969",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279827,1712059838978,-579.40101302,0.0004,2,"2024-04-02T12:10:38.978",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279828,1712059838988,-579.40101302,0.0004,2,"2024-04-02T12:10:38.988",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279829,1712059838998,-579.40101302,0.0004,2,"2024-04-02T12:10:38.998",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279830,1712059839008,-579.40101302,0.0004,2,"2024-04-02T12:10:39.008",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279831,1712059839019,-579.40101302,0.0004,2,"2024-04-02T12:10:39.019",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279832,1712059839030,-579.40101302,0.0004,2,"2024-04-02T12:10:39.030",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279833,1712059839040,-579.40101302,0.0004,2,"2024-04-02T12:10:39.040",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279834,1712059839050,-579.40101302,0.0004,2,"2024-04-02T12:10:39.050",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279835,1712059839060,-579.40101302,0.0004,2,"2024-04-02T12:10:39.060",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279836,1712059839069,-579.40101302,0.0004,2,"2024-04-02T12:10:39.069",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279837,1712059839082,-579.40101302,0.0004,2,"2024-04-02T12:10:39.082",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279838,1712059839090,-579.40101302,0.0004,2,"2024-04-02T12:10:39.090",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279839,1712059839100,-579.40101302,0.0004,2,"2024-04-02T12:10:39.100",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279840,1712059839110,-579.40101302,0.0004,2,"2024-04-02T12:10:39.110",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279841,1712059839120,-364.11566133,0.00040026,4,"2024-04-02T12:10:39.120",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279842,1712059839130,-600.0,0.00040426,2,"2024-04-02T12:10:39.130",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279843,1712059839139,-380.14,0.00040767,15,"2024-04-02T12:10:39.139",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279844,1712059839148,-839.87,0.00040793,2,"2024-04-02T12:10:39.148",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279845,1712059839157,-168.29,0.00041053,2,"2024-04-02T12:10:39.157",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279846,1712059839167,-183.0,0.00041096,2,"2024-04-02T12:10:39.167",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279847,1712059839176,-1500.0,0.00041096,45,"2024-04-02T12:10:39.176",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279848,1712059839185,-7318.83406869,0.00041566,2,"2024-04-02T12:10:39.185",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279849,1712059839197,-22052.56792395,0.00041566,2,"2024-04-02T12:10:39.197",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279850,1712059839206,-6027.51,0.00041585,2,"2024-04-02T12:10:39.206",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279851,1712059839215,-164.93,0.0004199,2,"2024-04-02T12:10:39.215",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279852,1712059839223,-4749.81402107,0.00042,2,"2024-04-02T12:10:39.223",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279853,1712059839232,-984.32097765,0.00042,120,"2024-04-02T12:10:39.232",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279854,1712059839242,-209.91362631,0.00042,2,"2024-04-02T12:10:39.242",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279855,1712059839251,-209.91362631,0.00042,2,"2024-04-02T12:10:39.251",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279856,1712059839260,-209.91362631,0.00042,2,"2024-04-02T12:10:39.260",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279857,1712059839270,-209.91362631,0.00042,2,"2024-04-02T12:10:39.270",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279858,1712059839280,-209.91362631,0.00042,2,"2024-04-02T12:10:39.280",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279859,1712059839290,-209.91362631,0.00042,2,"2024-04-02T12:10:39.290",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279860,1712059839299,-209.91362631,0.00042,2,"2024-04-02T12:10:39.299",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279861,1712059839308,-209.91362631,0.00042,2,"2024-04-02T12:10:39.308",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279862,1712059839317,-209.91362631,0.00042,2,"2024-04-02T12:10:39.317",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279863,1712059839328,-209.91362631,0.00042,2,"2024-04-02T12:10:39.328",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279865,1712059839339,-209.91362631,0.00042,2,"2024-04-02T12:10:39.339",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279867,1712059839349,-209.91362631,0.00042,2,"2024-04-02T12:10:39.349",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279869,1712059839358,-209.91362631,0.00042,2,"2024-04-02T12:10:39.358",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279870,1712059839367,-209.91362631,0.00042,2,"2024-04-02T12:10:39.367",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279872,1712059839376,-209.91362631,0.00042,2,"2024-04-02T12:10:39.376",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279873,1712059839385,-209.91362631,0.00042,2,"2024-04-02T12:10:39.385",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279874,1712059839394,-209.91362631,0.00042,2,"2024-04-02T12:10:39.394",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279875,1712059839403,-209.91362631,0.00042,2,"2024-04-02T12:10:39.403",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279876,1712059839412,-209.91362631,0.00042,2,"2024-04-02T12:10:39.412",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279877,1712059839421,-209.91362631,0.00042,2,"2024-04-02T12:10:39.421",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279878,1712059839430,-209.91362631,0.00042,2,"2024-04-02T12:10:39.430",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279879,1712059839439,-209.91362631,0.00042,2,"2024-04-02T12:10:39.439",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279880,1712059839448,-209.91362631,0.00042,2,"2024-04-02T12:10:39.448",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279881,1712059839457,-209.91362631,0.00042,2,"2024-04-02T12:10:39.457",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279882,1712059839466,-209.91362631,0.00042,2,"2024-04-02T12:10:39.466",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279883,1712059839476,-209.91362631,0.00042,2,"2024-04-02T12:10:39.476",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279884,1712059839484,-209.91362631,0.00042,2,"2024-04-02T12:10:39.484",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279885,1712059839494,-209.91362631,0.00042,2,"2024-04-02T12:10:39.494",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279886,1712059839503,-209.91362631,0.00042,2,"2024-04-02T12:10:39.503",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279887,1712059839512,-209.91362631,0.00042,2,"2024-04-02T12:10:39.512",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279889,1712059839521,-209.91362631,0.00042,2,"2024-04-02T12:10:39.521",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279891,1712059839530,-209.91362631,0.00042,2,"2024-04-02T12:10:39.530",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279893,1712059839539,-209.91362631,0.00042,2,"2024-04-02T12:10:39.539",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279895,1712059839549,-209.91362631,0.00042,2,"2024-04-02T12:10:39.549",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279897,1712059839558,-209.91362631,0.00042,2,"2024-04-02T12:10:39.558",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279899,1712059839567,-209.91362631,0.00042,2,"2024-04-02T12:10:39.567",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279902,1712059839579,-209.91362631,0.00042,2,"2024-04-02T12:10:39.579",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279904,1712059839588,-209.91362631,0.00042,2,"2024-04-02T12:10:39.588",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279906,1712059839596,-209.91362631,0.00042,2,"2024-04-02T12:10:39.596",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279907,1712059839605,-209.91362631,0.00042,2,"2024-04-02T12:10:39.605",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279908,1712059839614,-209.91362631,0.00042,2,"2024-04-02T12:10:39.614",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279909,1712059839622,-209.91362631,0.00042,2,"2024-04-02T12:10:39.622",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279910,1712059839631,-209.91362631,0.00042,2,"2024-04-02T12:10:39.631",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279911,1712059839641,-209.91362631,0.00042,2,"2024-04-02T12:10:39.641",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279912,1712059839650,-209.91362631,0.00042,2,"2024-04-02T12:10:39.650",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279913,1712059839659,-209.91362631,0.00042,2,"2024-04-02T12:10:39.659",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279914,1712059839669,-1000.0,0.00042085,30,"2024-04-02T12:10:39.669",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279915,1712059839678,-150.47,0.00042094,120,"2024-04-02T12:10:39.678",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279916,1712059839688,-150.0,0.00042207,120,"2024-04-02T12:10:39.688",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279917,1712059839697,-756.38854177,0.00042343,2,"2024-04-02T12:10:39.697",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279918,1712059839707,-2132.107404,0.000428,41,"2024-04-02T12:10:39.707",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279919,1712059839716,-761.52013735,0.00042998,2,"2024-04-02T12:10:39.716",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279920,1712059839725,-1001.84893519,0.00043,120,"2024-04-02T12:10:39.725",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279921,1712059839734,-721.17046849,0.00043,4,"2024-04-02T12:10:39.734",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279922,1712059839744,-839.87,0.00043057,2,"2024-04-02T12:10:39.744",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279923,1712059839754,-168.29,0.00043087,2,"2024-04-02T12:10:39.754",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279924,1712059839763,-168.74,0.00043215,2,"2024-04-02T12:10:39.763",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279925,1712059839773,-7318.83406869,0.00043241,2,"2024-04-02T12:10:39.773",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279926,1712059839784,-22052.56792395,0.00043241,2,"2024-04-02T12:10:39.784",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279927,1712059839794,-1500.0,0.000433,41,"2024-04-02T12:10:39.794",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279928,1712059839803,-380.14,0.00043507,15,"2024-04-02T12:10:39.803",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279929,1712059839814,-155.50479854,0.00043533,30,"2024-04-02T12:10:39.814",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279930,1712059839824,-2297.64080599,0.00043533,7,"2024-04-02T12:10:39.824",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279931,1712059839834,-13287.1212,0.00043533,7,"2024-04-02T12:10:39.834",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279932,1712059839843,-9313.91599641,0.00043533,7,"2024-04-02T12:10:39.843",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279933,1712059839852,-289.0,0.00043533,30,"2024-04-02T12:10:39.852",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279934,1712059839862,-151.93422411,0.00043533,120,"2024-04-02T12:10:39.862",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279935,1712059839872,-259.44,0.00043533,2,"2024-04-02T12:10:39.872",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279936,1712059839882,-5006.0,0.00043533,7,"2024-04-02T12:10:39.882",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279937,1712059839891,-155.67493259,0.00043533,48,"2024-04-02T12:10:39.891",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279938,1712059839900,-173.35,0.00043836,2,"2024-04-02T12:10:39.900",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279939,1712059839910,-184.41,0.00044234,2,"2024-04-02T12:10:39.910",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279940,1712059839920,-756.38854177,0.00044796,2,"2024-04-02T12:10:39.920",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279941,1712059839929,-7318.83406869,0.00044917,2,"2024-04-02T12:10:39.929",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279942,1712059839938,-22052.56792395,0.00044917,2,"2024-04-02T12:10:39.938",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279943,1712059839948,-600.0,0.00044918,2,"2024-04-02T12:10:39.948",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279944,1712059839958,-3401.69577084,0.00045,14,"2024-04-02T12:10:39.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279945,1712059839967,-173.15168265,0.00045,7,"2024-04-02T12:10:39.967",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279946,1712059839977,-23640.0411784,0.00045,30,"2024-04-02T12:10:39.977",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279947,1712059839986,-5000.0,0.00045029,4,"2024-04-02T12:10:39.986",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279948,1712059839996,-1397.7597,0.0004514,30,"2024-04-02T12:10:39.996",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279949,1712059840006,-839.87,0.00045321,2,"2024-04-02T12:10:40.006",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279950,1712059840015,-2169.81221997,0.00046,2,"2024-04-02T12:10:40.015",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279951,1712059840025,-10000.0,0.00046,2,"2024-04-02T12:10:40.025",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279952,1712059840034,-286.035186,0.00046,50,"2024-04-02T12:10:40.034",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279953,1712059840044,-151.31,0.00046073,2,"2024-04-02T12:10:40.044",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279954,1712059840052,-380.14,0.00046247,15,"2024-04-02T12:10:40.052",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279955,1712059840062,-7318.83406869,0.00046592,2,"2024-04-02T12:10:40.062",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279956,1712059840070,-22052.56792395,0.00046592,2,"2024-04-02T12:10:40.070",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279957,1712059840082,-800.0,0.00047,70,"2024-04-02T12:10:40.082",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279958,1712059840092,-152.0,0.00047215,3,"2024-04-02T12:10:40.092",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279959,1712059840103,-756.38854177,0.00047248,2,"2024-04-02T12:10:40.103",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279960,1712059840112,-1383.2,0.00047284,120,"2024-04-02T12:10:40.112",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279961,1712059840122,-3868.7467832,0.0004753,4,"2024-04-02T12:10:40.122",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279962,1712059840131,-839.87,0.00047585,2,"2024-04-02T12:10:40.131",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279963,1712059840141,-612.32175207,0.0004778,60,"2024-04-02T12:10:40.141",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279964,1712059840150,-151.0,0.00048,120,"2024-04-02T12:10:40.150",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279965,1712059840159,-800.0,0.00048,80,"2024-04-02T12:10:40.159",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279966,1712059840169,-150.47,0.00048107,120,"2024-04-02T12:10:40.169",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279967,1712059840179,-7318.83406869,0.00048267,2,"2024-04-02T12:10:40.179",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279968,1712059840189,-22052.56792395,0.00048267,2,"2024-04-02T12:10:40.189",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279969,1712059840200,-184.41,0.00048477,2,"2024-04-02T12:10:40.200",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279970,1712059840209,-210.0,0.0004858,30,"2024-04-02T12:10:40.209",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279971,1712059840218,-330.45117378,0.00048886,2,"2024-04-02T12:10:40.218",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279972,1712059840227,-308.24,0.0004889,2,"2024-04-02T12:10:40.227",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279973,1712059840237,-39443.70112077,0.000489,2,"2024-04-02T12:10:40.237",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279974,1712059840246,-380.14,0.00048986,15,"2024-04-02T12:10:40.246",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279975,1712059840256,-1000.0,0.00049,60,"2024-04-02T12:10:40.256",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279976,1712059840265,-800.0,0.00049,90,"2024-04-02T12:10:40.265",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279977,1712059840276,-5625.91137511,0.00049311,30,"2024-04-02T12:10:40.276",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279978,1712059840285,-1000.0,0.00049315,60,"2024-04-02T12:10:40.285",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279979,1712059840294,-1000.0,0.00049315,120,"2024-04-02T12:10:40.294",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279980,1712059840455,-1000.0,0.00049315,120,"2024-04-02T12:10:40.455",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279981,1712059840465,-586.41373093,0.00049315,120,"2024-04-02T12:10:40.465",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279982,1712059840475,-166.0567871,0.00049392,2,"2024-04-02T12:10:40.475",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279983,1712059840484,-600.0,0.0004941,120,"2024-04-02T12:10:40.484",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279984,1712059840494,-1032.0,0.00049442,117,"2024-04-02T12:10:40.494",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279985,1712059840503,-1045.07,0.00049631,120,"2024-04-02T12:10:40.503",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279986,1712059840512,-500.0,0.000497,18,"2024-04-02T12:10:40.512",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279987,1712059840521,-756.38854177,0.000497,2,"2024-04-02T12:10:40.521",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279988,1712059840531,-210.0,0.0004972,30,"2024-04-02T12:10:40.531",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279989,1712059840540,-500.0,0.000498,2,"2024-04-02T12:10:40.540",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279990,1712059840549,-5963.670313,0.000498,72,"2024-04-02T12:10:40.549",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279991,1712059840558,-1000.0,0.000498,18,"2024-04-02T12:10:40.558",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279992,1712059840567,-476.98228994,0.00049832,2,"2024-04-02T12:10:40.567",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279993,1712059840580,-839.87,0.00049849,2,"2024-04-02T12:10:40.580",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279994,1712059840589,-1921.71892341,0.0004987,3,"2024-04-02T12:10:40.589",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279995,1712059840598,-150.87,0.0004989,120,"2024-04-02T12:10:40.598",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279996,1712059840608,-6367.76776002,0.000499,7,"2024-04-02T12:10:40.608",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279997,1712059840618,-1500.0,0.000499,18,"2024-04-02T12:10:40.618",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279998,1712059840627,-182.18392851,0.00049932,26,"2024-04-02T12:10:40.627",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321279999,1712059840636,-160.3639009,0.00049932,26,"2024-04-02T12:10:40.636",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280000,1712059840645,-11450.99910428,0.00049932,26,"2024-04-02T12:10:40.645",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280001,1712059840655,-7500.0,0.00049932,3,"2024-04-02T12:10:40.655",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280002,1712059840665,-213.69681958,0.00049932,2,"2024-04-02T12:10:40.665",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280003,1712059840674,-7318.83406869,0.00049942,2,"2024-04-02T12:10:40.674",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280004,1712059840683,-22052.56792395,0.00049942,2,"2024-04-02T12:10:40.683",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280005,1712059840693,-403.48297679,0.00049987,4,"2024-04-02T12:10:40.693",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280006,1712059840702,-479589.9805822,0.00049997,36,"2024-04-02T12:10:40.702",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280007,1712059840719,-218911.30666268,0.00049997,36,"2024-04-02T12:10:40.719",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280008,1712059841599,-209.91362631,0.00042,2,"2024-04-02T12:10:41.599",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280009,1712059841608,-209.91362631,0.00042,2,"2024-04-02T12:10:41.608",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280010,1712059841618,-209.91362631,0.00042,2,"2024-04-02T12:10:41.618",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280011,1712059841627,-209.91362631,0.00042,2,"2024-04-02T12:10:41.627",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280012,1712059841636,-209.91362631,0.00042,2,"2024-04-02T12:10:41.636",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280013,1712059841645,-209.91362631,0.00042,2,"2024-04-02T12:10:41.645",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280014,1712059841655,-209.91362631,0.00042,2,"2024-04-02T12:10:41.655",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280015,1712059841664,-209.91362631,0.00042,2,"2024-04-02T12:10:41.664",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280016,1712059841675,-209.91362631,0.00042,2,"2024-04-02T12:10:41.675",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280017,1712059841684,-209.91362631,0.00042,2,"2024-04-02T12:10:41.684",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280018,1712059841694,-209.91362631,0.00042,2,"2024-04-02T12:10:41.694",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280019,1712059841704,-169.09651059,0.00049997,36,"2024-04-02T12:10:41.704",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280020,1712059841725,-209.91362631,0.00042,2,"2024-04-02T12:10:41.725",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280021,1712059841734,-2802.40162752,0.00049997,36,"2024-04-02T12:10:41.734",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280022,1712059841755,-209.91362631,0.00042,2,"2024-04-02T12:10:41.755",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280023,1712059841765,-732541.72708014,0.00049997,36,"2024-04-02T12:10:41.765",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280024,1712059841774,-961.70033515,0.00049997,31,"2024-04-02T12:10:41.774",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280025,1712059841783,-249394.76660746,0.00049997,4,"2024-04-02T12:10:41.783",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280029,1712059842399,6530.68815,0.00035952,2,"2024-04-02T12:10:42.399",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280059,1712059843040,-520.0,0.00041813,2,"2024-04-02T12:10:43.040",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280060,1712059843049,-350.4967196,0.00041999,4,"2024-04-02T12:10:43.049",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280061,1712059843058,-499.49648442,0.00041999,4,"2024-04-02T12:10:43.058",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280062,1712059843067,-209.91362631,0.00042,2,"2024-04-02T12:10:43.067",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280063,1712059843077,-209.91362631,0.00042,2,"2024-04-02T12:10:43.077",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280064,1712059843086,-209.91362631,0.00042,2,"2024-04-02T12:10:43.086",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280065,1712059843095,-209.91362631,0.00042,2,"2024-04-02T12:10:43.095",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280066,1712059843104,-209.91362631,0.00042,2,"2024-04-02T12:10:43.104",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280067,1712059843112,-209.91362631,0.00042,2,"2024-04-02T12:10:43.112",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280068,1712059843121,-209.91362631,0.00042,2,"2024-04-02T12:10:43.121",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280069,1712059843130,-209.91362631,0.00042,2,"2024-04-02T12:10:43.130",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280070,1712059843139,-209.91362631,0.00042,2,"2024-04-02T12:10:43.139",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280071,1712059843148,-209.91362631,0.00042,2,"2024-04-02T12:10:43.148",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280072,1712059843157,-209.91362631,0.00042,2,"2024-04-02T12:10:43.157",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280073,1712059843166,-209.91362631,0.00042,2,"2024-04-02T12:10:43.166",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280074,1712059843176,-209.91362631,0.00042,2,"2024-04-02T12:10:43.176",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280075,1712059843187,-209.91362631,0.00042,2,"2024-04-02T12:10:43.187",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280076,1712059843197,-520.0,0.00047039,2,"2024-04-02T12:10:43.197",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280077,1712059843206,-1843.05090401,0.00049899,2,"2024-04-02T12:10:43.206",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280078,1712059843215,-2624623.0614169,0.00049997,4,"2024-04-02T12:10:43.215",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280079,1712059843228,-749.4873118,0.00049997,4,"2024-04-02T12:10:43.228",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280080,1712059843239,-2199.23540159,0.00049997,4,"2024-04-02T12:10:43.239",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280082,1712059843252,-1077.03660404,0.00049997,4,"2024-04-02T12:10:43.252",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280085,1712059843265,-8077.69929319,0.00049997,4,"2024-04-02T12:10:43.265",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280087,1712059843278,-133484.89941212,0.00049997,4,"2024-04-02T12:10:43.278",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280108,1712059843846,-209.91362631,0.00042,2,"2024-04-02T12:10:43.846",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280109,1712059843856,-209.91362631,0.00042,2,"2024-04-02T12:10:43.856",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280110,1712059843866,-209.91362631,0.00042,2,"2024-04-02T12:10:43.866",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280111,1712059843880,-209.91362631,0.00042,2,"2024-04-02T12:10:43.880",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280112,1712059843889,-180.0,0.00045994,120,"2024-04-02T12:10:43.889",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280113,1712059843899,-653375.20952958,0.00049997,4,"2024-04-02T12:10:43.899",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280114,1712059843949,-65.48938326,0.00049997,4,"2024-04-02T12:10:43.949",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280115,1712059844078,-400.0,0.00049997,4,"2024-04-02T12:10:44.078",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280116,1712059844577,-209.91362631,0.00042,2,"2024-04-02T12:10:44.577",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280117,1712059844587,-209.91362631,0.00042,2,"2024-04-02T12:10:44.587",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280118,1712059844596,-1067.20529511,0.00049997,4,"2024-04-02T12:10:44.596",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280119,1712059844608,-1561.56690968,0.00049997,4,"2024-04-02T12:10:44.608",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280121,1712059847209,-493.8210027,0.00036105,4,"2024-04-02T12:10:47.209",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280123,1712059847218,-333.9289973,0.00039889,4,"2024-04-02T12:10:47.218",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280130,1712059847271,-21105.77880529,0.00039889,4,"2024-04-02T12:10:47.271",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280132,1712059847281,-1273.24239196,0.00039998,4,"2024-04-02T12:10:47.281",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280134,1712059847291,-309.23678242,0.00041812,4,"2024-04-02T12:10:47.291",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280136,1712059847300,-155.7010091,0.00041999,4,"2024-04-02T12:10:47.300",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280138,1712059847309,-155.77991939,0.00041999,4,"2024-04-02T12:10:47.309",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280140,1712059847319,-209.91362631,0.00042,2,"2024-04-02T12:10:47.319",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280142,1712059847329,-209.91362631,0.00042,2,"2024-04-02T12:10:47.329",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280144,1712059847339,-209.91362631,0.00042,2,"2024-04-02T12:10:47.339",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280146,1712059847348,-209.91362631,0.00042,2,"2024-04-02T12:10:47.348",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280148,1712059847357,-209.91362631,0.00042,2,"2024-04-02T12:10:47.357",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280150,1712059847367,-209.91362631,0.00042,2,"2024-04-02T12:10:47.367",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280152,1712059847377,-209.91362631,0.00042,2,"2024-04-02T12:10:47.377",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280154,1712059847386,-209.91362631,0.00042,2,"2024-04-02T12:10:47.386",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280156,1712059847397,-209.91362631,0.00042,2,"2024-04-02T12:10:47.397",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280158,1712059847410,-209.91362631,0.00042,2,"2024-04-02T12:10:47.410",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280159,1712059847420,-209.91362631,0.00042,2,"2024-04-02T12:10:47.420",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280160,1712059847429,-209.91362631,0.00042,2,"2024-04-02T12:10:47.429",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280161,1712059847439,-209.91362631,0.00042,2,"2024-04-02T12:10:47.439",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280162,1712059847448,-209.91362631,0.00042,2,"2024-04-02T12:10:47.448",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280163,1712059847457,-209.91362631,0.00042,2,"2024-04-02T12:10:47.457",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280164,1712059847467,-209.91362631,0.00042,2,"2024-04-02T12:10:47.467",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280165,1712059847477,-209.91362631,0.00042,2,"2024-04-02T12:10:47.477",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280166,1712059847487,-209.91362631,0.00042,2,"2024-04-02T12:10:47.487",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280167,1712059847496,-209.91362631,0.00042,2,"2024-04-02T12:10:47.496",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280168,1712059847506,-209.91362631,0.00042,2,"2024-04-02T12:10:47.506",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280169,1712059847515,-209.91362631,0.00042,2,"2024-04-02T12:10:47.515",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280170,1712059847524,-155.99995989,0.00049897,44,"2024-04-02T12:10:47.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280171,1712059847533,-47159.47819666,0.00049997,4,"2024-04-02T12:10:47.533",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280172,1712059847575,-2820.54186502,0.00049997,4,"2024-04-02T12:10:47.575",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280173,1712059847671,-0.20240248,0.00049997,4,"2024-04-02T12:10:47.671",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280177,1712059847715,-242407.24160805,0.00049997,4,"2024-04-02T12:10:47.715",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280179,1712059847730,-235366.14506977,0.00049997,4,"2024-04-02T12:10:47.730",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280191,1712059847833,-386256.82222991,0.00049997,4,"2024-04-02T12:10:47.833",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280285,1712060348774,150.99,0.00032997,10,"2024-04-02T12:19:08.774",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280286,1712060434951,150.99,0.00032819,30,"2024-04-02T12:20:34.951",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280287,1712060461974,-361.02316619,0.00032599,4,"2024-04-02T12:21:01.974",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280288,1712060462002,-4346.06417913,0.000326,2,"2024-04-02T12:21:02.002",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280289,1712060462030,-701.34035987,0.00032648,4,"2024-04-02T12:21:02.030",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280290,1712060462057,-270.79630459,0.00032649,4,"2024-04-02T12:21:02.057",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280291,1712060462088,-2878.12852452,0.00032649,4,"2024-04-02T12:21:02.088",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280292,1712060462114,-2749.36898719,0.0003265,4,"2024-04-02T12:21:02.114",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280293,1712060462141,-571.6995276,0.0003265,4,"2024-04-02T12:21:02.141",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280294,1712060462169,-738.83757994,0.0003265,4,"2024-04-02T12:21:02.169",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280295,1712060462196,-1639.99732703,0.00032651,4,"2024-04-02T12:21:02.196",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280296,1712060462223,-2364.88051196,0.00032651,4,"2024-04-02T12:21:02.223",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280297,1712060462250,-313.02981839,0.00032652,4,"2024-04-02T12:21:02.250",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280298,1712060462277,-7423.52760954,0.00032652,4,"2024-04-02T12:21:02.277",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280299,1712060462305,-289.13586379,0.00032653,4,"2024-04-02T12:21:02.305",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280300,1712060462333,-4009.82574767,0.00032653,4,"2024-04-02T12:21:02.333",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280301,1712060462361,-1177.0,0.00032653,2,"2024-04-02T12:21:02.361",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280302,1712060462392,-14149.06801894,0.00032815,4,"2024-04-02T12:21:02.392",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280303,1712060462418,-5933.14,0.00032817,2,"2024-04-02T12:21:02.418",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280304,1712060462446,-353.79,0.00032817,2,"2024-04-02T12:21:02.446",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280305,1712060462473,-181.27,0.00032817,2,"2024-04-02T12:21:02.473",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280306,1712060462499,-413.03486956,0.0003282,4,"2024-04-02T12:21:02.499",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280307,1712060462525,-171.8655394,0.00032821,2,"2024-04-02T12:21:02.525",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280308,1712060462552,-1321.65543536,0.00032986,4,"2024-04-02T12:21:02.552",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280309,1712060462818,150.0,0.00032648,3,"2024-04-02T12:21:02.818",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280310,1712060462867,376.79936015,0.0003255,2,"2024-04-02T12:21:02.867",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280311,1712060463362,400.0,0.00032648,3,"2024-04-02T12:21:03.362",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280312,1712060464143,1399.34588519,0.00032599,4,"2024-04-02T12:21:04.143",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280313,1712060465410,595.10139942,0.00032995,120,"2024-04-02T12:21:05.410",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280314,1712060472716,315.37538399,0.00032986,4,"2024-04-02T12:21:12.716",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280315,1712060552483,595.10139942,0.00032985,120,"2024-04-02T12:22:32.483",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280316,1712060744113,-267.92567307,0.00032489,2,"2024-04-02T12:25:44.113",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280317,1712060749614,572.6418,0.00032553,120,"2024-04-02T12:25:49.614",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280318,1712060835191,-354.59068099,0.00032323,4,"2024-04-02T12:27:15.191",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280319,1712060835228,-7068.93692855,0.00032323,4,"2024-04-02T12:27:15.228",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280320,1712060835249,-838.53925625,0.00032324,2,"2024-04-02T12:27:15.249",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280321,1712060843089,-2749.36898719,0.00032322,4,"2024-04-02T12:27:23.089",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280322,1712060843109,-456.14902375,0.00032324,2,"2024-04-02T12:27:23.109",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280323,1712060843130,-150.0,0.00032486,2,"2024-04-02T12:27:23.130",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280324,1712060843150,-136.15427886,0.00032553,4,"2024-04-02T12:27:23.150",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280325,1712060848297,-165.08706587,0.00032553,4,"2024-04-02T12:27:28.297",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280326,1712060848320,-502.36669413,0.00032985,4,"2024-04-02T12:27:28.320",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280327,1712060848341,-1575.76018658,0.00032986,4,"2024-04-02T12:27:28.341",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280328,1712060848361,-4006.19767437,0.00032986,4,"2024-04-02T12:27:28.361",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280329,1712060848381,-806.31149858,0.00032986,4,"2024-04-02T12:27:28.381",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280330,1712060848401,-3167.99228781,0.00032987,2,"2024-04-02T12:27:28.401",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280331,1712060852259,-1690.01571531,0.00032985,4,"2024-04-02T12:27:32.259",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280332,1712060852280,-12270.0634945,0.00032987,2,"2024-04-02T12:27:32.280",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280333,1712060852299,-395.19,0.00032997,2,"2024-04-02T12:27:32.299",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280334,1712060852318,-499.99,0.00032997,2,"2024-04-02T12:27:32.318",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280335,1712060852338,-9999.99,0.00032997,2,"2024-04-02T12:27:32.338",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280336,1712060852362,-350.0,0.00033,3,"2024-04-02T12:27:32.362",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280337,1712060852382,-376.79936006,0.00033231,2,"2024-04-02T12:27:32.382",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280338,1712060852401,-376.79936006,0.00033911,2,"2024-04-02T12:27:32.401",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280339,1712060852424,-376.79936006,0.00034592,2,"2024-04-02T12:27:32.424",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280340,1712060852444,-180.13971528,0.00034997,120,"2024-04-02T12:27:32.444",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280341,1712060852465,-400.0,0.00035,3,"2024-04-02T12:27:32.465",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280342,1712060852485,-150.99,0.00035,2,"2024-04-02T12:27:32.485",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280343,1712060852506,-9999.99,0.00035,2,"2024-04-02T12:27:32.506",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280344,1712060852525,-533.4,0.00035,2,"2024-04-02T12:27:32.525",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280345,1712060852545,-999.99,0.00035,2,"2024-04-02T12:27:32.545",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280346,1712060852565,-150.99,0.00035,2,"2024-04-02T12:27:32.565",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280347,1712060852588,-500.0,0.00035271,7,"2024-04-02T12:27:32.588",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280348,1712060852607,-500.0,0.00035271,7,"2024-04-02T12:27:32.607",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280349,1712060852627,-500.0,0.00035271,7,"2024-04-02T12:27:32.627",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280350,1712060852647,-500.0,0.00035271,7,"2024-04-02T12:27:32.647",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280351,1712060852670,-500.0,0.00035271,7,"2024-04-02T12:27:32.670",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280352,1712060852690,-212.23922228,0.00035271,7,"2024-04-02T12:27:32.690",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280353,1712060852710,-500.0,0.00035271,7,"2024-04-02T12:27:32.710",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280354,1712060852730,-500.0,0.00035271,7,"2024-04-02T12:27:32.730",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280355,1712060852753,-219.93273102,0.00035271,7,"2024-04-02T12:27:32.753",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280356,1712060852774,-500.0,0.00035271,7,"2024-04-02T12:27:32.774",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280357,1712060852795,-500.0,0.00035271,7,"2024-04-02T12:27:32.795",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280358,1712060852816,-500.0,0.00035271,7,"2024-04-02T12:27:32.816",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280359,1712060852837,-500.0,0.00035271,7,"2024-04-02T12:27:32.837",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280360,1712060852859,-500.0,0.00035271,7,"2024-04-02T12:27:32.859",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280361,1712060852879,-500.0,0.00035271,7,"2024-04-02T12:27:32.879",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280362,1712060852901,-500.0,0.00035271,7,"2024-04-02T12:27:32.901",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280363,1712060852926,-500.0,0.00035271,7,"2024-04-02T12:27:32.926",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280364,1712060852946,-500.0,0.00035271,7,"2024-04-02T12:27:32.946",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280365,1712060852967,-226.84240012,0.00035271,7,"2024-04-02T12:27:32.967",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280366,1712060852988,-500.0,0.00035271,7,"2024-04-02T12:27:32.988",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280367,1712060853009,-500.0,0.00035271,7,"2024-04-02T12:27:33.009",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280368,1712060853029,-500.0,0.00035271,7,"2024-04-02T12:27:33.029",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280369,1712060853049,-500.0,0.00035271,7,"2024-04-02T12:27:33.049",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280370,1712060853069,-500.0,0.00035271,7,"2024-04-02T12:27:33.069",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280371,1712060853089,-500.0,0.00035271,7,"2024-04-02T12:27:33.089",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280372,1712060853110,-500.0,0.00035271,7,"2024-04-02T12:27:33.110",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280373,1712060853131,-500.0,0.00035271,7,"2024-04-02T12:27:33.131",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280374,1712060853152,-500.0,0.00035271,7,"2024-04-02T12:27:33.152",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280375,1712060853174,-500.0,0.00035271,7,"2024-04-02T12:27:33.174",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280376,1712060853194,-500.0,0.00035271,7,"2024-04-02T12:27:33.194",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280377,1712060853213,-376.79936006,0.00035273,2,"2024-04-02T12:27:33.213",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280378,1712060853232,-213.10798493,0.00035598,4,"2024-04-02T12:27:33.232",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280379,1712060853251,-358.83292469,0.00035598,4,"2024-04-02T12:27:33.251",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280380,1712060853271,-410.85739541,0.00035598,4,"2024-04-02T12:27:33.271",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280381,1712060853291,-319.17090956,0.00035598,2,"2024-04-02T12:27:33.291",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280382,1712060853310,-281.68486016,0.00035599,4,"2024-04-02T12:27:33.310",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280383,1712060853330,-464.15139573,0.00035599,4,"2024-04-02T12:27:33.330",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280384,1712060853351,-427.27823123,0.00035599,4,"2024-04-02T12:27:33.351",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280385,1712060853371,-1219.18866587,0.00035599,4,"2024-04-02T12:27:33.371",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280386,1712060853390,-1481.23933006,0.00035599,4,"2024-04-02T12:27:33.390",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280387,1712060853411,-557.60386164,0.00035599,4,"2024-04-02T12:27:33.411",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280388,1712060954144,-999.43771623,0.00032324,4,"2024-04-02T12:29:14.144",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280389,1712060954164,-614.26202562,0.00035597,4,"2024-04-02T12:29:14.164",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280390,1712060954184,-1016.95565815,0.00035599,4,"2024-04-02T12:29:14.184",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280391,1712060954211,-5696.02733004,0.00035599,4,"2024-04-02T12:29:14.211",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280392,1712060962099,-4628.75799384,0.00035599,4,"2024-04-02T12:29:22.099",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280393,1712060962120,-438.0,0.000356,2,"2024-04-02T12:29:22.120",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280394,1712060962140,-1915.94,0.000356,2,"2024-04-02T12:29:22.140",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280395,1712060962161,-3600.8,0.000356,2,"2024-04-02T12:29:22.161",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280396,1712060962180,-3881.1,0.000356,2,"2024-04-02T12:29:22.180",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280397,1712060962201,-210.0,0.00035735,2,"2024-04-02T12:29:22.201",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280398,1712060962221,-376.79936006,0.00035953,2,"2024-04-02T12:29:22.221",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280410,1712061031866,-680.31,0.00036158,2,"2024-04-02T12:30:31.866",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280411,1712061031875,-376.79936006,0.00036634,2,"2024-04-02T12:30:31.875",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280412,1712061031884,-450.0,0.00037,3,"2024-04-02T12:30:31.884",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280413,1712061031894,-299.99,0.00037,30,"2024-04-02T12:30:31.894",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280414,1712061031902,-239.86,0.00037,2,"2024-04-02T12:30:31.902",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280415,1712061031912,-150.99,0.00037,2,"2024-04-02T12:30:31.912",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280416,1712061031921,-150.99,0.00037,30,"2024-04-02T12:30:31.921",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280417,1712061031930,-499.99,0.00037,2,"2024-04-02T12:30:31.930",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280418,1712061031939,-150.0,0.00037313,3,"2024-04-02T12:30:31.939",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280419,1712061031949,-150.0,0.00037313,3,"2024-04-02T12:30:31.949",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280420,1712061031958,-376.79936006,0.00037314,2,"2024-04-02T12:30:31.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280421,1712061031967,-7852.57,0.00037314,2,"2024-04-02T12:30:31.967",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280422,1712061031978,-156.62,0.00037808,2,"2024-04-02T12:30:31.978",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280423,1712061031987,-376.79936006,0.00037995,2,"2024-04-02T12:30:31.987",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280424,1712061031996,-296.57238721,0.00038059,2,"2024-04-02T12:30:31.996",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280425,1712061032102,-5e-08,0.00038059,2,"2024-04-02T12:30:32.102",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280426,1712061032198,-2454.42761274,0.00038059,2,"2024-04-02T12:30:32.198",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280427,1712061032207,-824.77238725,0.00038077,2,"2024-04-02T12:30:32.207",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280428,1712061032219,-276.89761275,0.00038077,2,"2024-04-02T12:30:32.219",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280429,1712061032228,-3321.99,0.00038138,2,"2024-04-02T12:30:32.228",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280431,1712061032237,-680.31,0.00038422,2,"2024-04-02T12:30:32.237",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280433,1712061032247,-363.73,0.000386,15,"2024-04-02T12:30:32.247",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280435,1712061032256,-376.79936006,0.00038676,2,"2024-04-02T12:30:32.256",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280436,1712061032265,-192.96,0.00038696,10,"2024-04-02T12:30:32.265",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280438,1712061032274,-1823.58,0.00038827,2,"2024-04-02T12:30:32.274",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280439,1712061032283,-689.44,0.00038881,2,"2024-04-02T12:30:32.283",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280440,1712061032291,-1547.74,0.00038903,2,"2024-04-02T12:30:32.291",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280441,1712061032301,-488.56,0.00038903,2,"2024-04-02T12:30:32.301",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280442,1712061032310,-150.0,0.00038937,2,"2024-04-02T12:30:32.310",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280443,1712061032319,-689.44,0.00038987,2,"2024-04-02T12:30:32.319",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280445,1712061032327,-500.0,0.00039,3,"2024-04-02T12:30:32.327",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280447,1712061032336,-719.15629138,0.00039093,2,"2024-04-02T12:30:32.336",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280449,1712061032345,-689.44,0.00039094,2,"2024-04-02T12:30:32.345",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280451,1712061032354,-312.0,0.00039193,2,"2024-04-02T12:30:32.354",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280453,1712061032363,-175.98,0.00039199,120,"2024-04-02T12:30:32.363",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280454,1712061032371,-689.44,0.00039201,2,"2024-04-02T12:30:32.371",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280455,1712061032380,-569.12,0.00039203,2,"2024-04-02T12:30:32.380",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280457,1712061032389,-200.0,0.00039206,2,"2024-04-02T12:30:32.389",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280459,1712061032398,-901.63,0.00039206,2,"2024-04-02T12:30:32.398",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280461,1712061032408,-532.46,0.00039232,2,"2024-04-02T12:30:32.408",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280463,1712061032417,-200.0,0.00039243,2,"2024-04-02T12:30:32.417",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280465,1712061032426,-250.0,0.00039248,2,"2024-04-02T12:30:32.426",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280467,1712061032435,-689.44,0.00039307,2,"2024-04-02T12:30:32.435",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280469,1712061032444,-6052.82,0.00039313,2,"2024-04-02T12:30:32.444",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280471,1712061032454,-954.37,0.00039354,2,"2024-04-02T12:30:32.454",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280473,1712061032462,-376.79936006,0.00039356,2,"2024-04-02T12:30:32.462",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280475,1712061032471,-250.0,0.0003937,2,"2024-04-02T12:30:32.471",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280477,1712061032480,-1852.42,0.00039374,2,"2024-04-02T12:30:32.480",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280479,1712061032488,-686.77,0.00039374,2,"2024-04-02T12:30:32.488",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280481,1712061032498,-500.0,0.00039378,2,"2024-04-02T12:30:32.498",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280483,1712061032506,-5394.8,0.00039404,2,"2024-04-02T12:30:32.506",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280485,1712061032515,-2400.51,0.00039414,2,"2024-04-02T12:30:32.515",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280487,1712061032524,-689.44,0.00039414,2,"2024-04-02T12:30:32.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280489,1712061032536,-224.41,0.00039436,2,"2024-04-02T12:30:32.536",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280491,1712061032546,-689.44,0.0003952,2,"2024-04-02T12:30:32.546",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280493,1712061032556,-500.0,0.00039549,15,"2024-04-02T12:30:32.556",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280495,1712061032565,-500.0,0.00039549,15,"2024-04-02T12:30:32.565",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280497,1712061032575,-500.0,0.00039549,15,"2024-04-02T12:30:32.575",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280499,1712061032584,-500.0,0.00039549,15,"2024-04-02T12:30:32.584",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280501,1712061032593,-341.79303466,0.00039549,15,"2024-04-02T12:30:32.593",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280503,1712061032602,-13732.47131742,0.0003955,2,"2024-04-02T12:30:32.602",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280505,1712061032614,-3145.14403122,0.0003955,2,"2024-04-02T12:30:32.614",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280507,1712061032626,-7022.38465136,0.0003955,2,"2024-04-02T12:30:32.626",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280509,1712061032636,-153.11,0.00039604,2,"2024-04-02T12:30:32.636",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280511,1712061032646,-16410.45,0.00039619,2,"2024-04-02T12:30:32.646",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280513,1712061032654,-689.44,0.00039627,2,"2024-04-02T12:30:32.654",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280515,1712061032663,-2437.85,0.00039644,2,"2024-04-02T12:30:32.663",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280517,1712061032672,-500.0,0.00039659,2,"2024-04-02T12:30:32.672",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280519,1712061032681,-1142.57,0.00039659,2,"2024-04-02T12:30:32.681",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280521,1712061032690,-500.0,0.00039683,2,"2024-04-02T12:30:32.690",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280523,1712061032699,-689.44,0.00039734,2,"2024-04-02T12:30:32.699",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280525,1712061032709,-689.44,0.0003984,2,"2024-04-02T12:30:32.709",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280527,1712061032720,-689.44,0.00039947,2,"2024-04-02T12:30:32.720",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280529,1712061032729,-376.79936006,0.00040037,2,"2024-04-02T12:30:32.729",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280531,1712061032738,-689.44,0.00040054,2,"2024-04-02T12:30:32.738",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280533,1712061032747,-2767.09,0.00040103,2,"2024-04-02T12:30:32.747",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280535,1712061032756,-689.44,0.0004016,2,"2024-04-02T12:30:32.756",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280537,1712061032765,-689.44,0.00040267,2,"2024-04-02T12:30:32.765",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280539,1712061032774,-167.86,0.00040321,2,"2024-04-02T12:30:32.774",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280541,1712061032783,-689.44,0.00040373,2,"2024-04-02T12:30:32.783",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280542,1712061032792,-1888.29,0.00040396,2,"2024-04-02T12:30:32.792",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280543,1712061032802,-689.44,0.0004048,2,"2024-04-02T12:30:32.802",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280544,1712061032811,-689.44,0.00040587,2,"2024-04-02T12:30:32.811",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280545,1712061032820,-680.31,0.00040685,2,"2024-04-02T12:30:32.820",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280546,1712061032829,-689.44,0.00040693,2,"2024-04-02T12:30:32.829",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280547,1712061032838,-376.79936006,0.00040718,2,"2024-04-02T12:30:32.838",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280548,1712061032848,-689.44,0.000408,2,"2024-04-02T12:30:32.848",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280549,1712061032857,-689.44,0.00040907,2,"2024-04-02T12:30:32.857",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280550,1712061032866,-550.0,0.00041,3,"2024-04-02T12:30:32.866",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280551,1712061032875,-54.07411372,0.00041096,2,"2024-04-02T12:30:32.875",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280552,1712061032892,-128.92588628,0.00041096,2,"2024-04-02T12:30:32.892",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280553,1712061032902,-1500.0,0.00041096,45,"2024-04-02T12:30:32.902",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280554,1712061032911,-1903.37574468,0.00041248,4,"2024-04-02T12:30:32.911",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280555,1712061032920,-363.73,0.0004134,15,"2024-04-02T12:30:32.920",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280556,1712061032929,-376.79936006,0.00041398,2,"2024-04-02T12:30:32.929",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280557,1712061032938,-864.4787549,0.00041581,2,"2024-04-02T12:30:32.938",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280558,1712061032954,-346.6204001,0.00041581,2,"2024-04-02T12:30:32.954",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280559,1712061032965,-481.839845,0.00041581,2,"2024-04-02T12:30:32.965",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280560,1712061032975,-43.145155,0.000418,15,"2024-04-02T12:30:32.975",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280561,1712061032986,-254.946398,0.000418,15,"2024-04-02T12:30:32.986",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280598,1712061037979,-201.908447,0.000418,15,"2024-04-02T12:30:37.979",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280599,1712061037989,-1100.0,0.000419,15,"2024-04-02T12:30:37.989",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280600,1712061037999,-175.98,0.00041939,120,"2024-04-02T12:30:37.999",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280601,1712061038008,-582.63152324,0.00041996,4,"2024-04-02T12:30:38.008",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280602,1712061038054,-5385.73958261,0.00041996,4,"2024-04-02T12:30:38.054",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280603,1712061038063,-221.41485105,0.00041997,4,"2024-04-02T12:30:38.063",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280604,1712061038073,-155.66684084,0.00041998,4,"2024-04-02T12:30:38.073",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280605,1712061038082,-191.83324115,0.00041998,2,"2024-04-02T12:30:38.082",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280606,1712061038107,-361.32165686,0.00041998,4,"2024-04-02T12:30:38.107",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280607,1712061038118,-376.79936006,0.00042079,2,"2024-04-02T12:30:38.118",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280608,1712061038127,-5394.8,0.00042144,2,"2024-04-02T12:30:38.127",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280609,1712061038137,-1381.38,0.00042206,2,"2024-04-02T12:30:38.137",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280610,1712061038147,-2696.1007,0.00042437,120,"2024-04-02T12:30:38.147",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280611,1712061038157,-598.36287163,0.00042438,2,"2024-04-02T12:30:38.157",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280612,1712061038166,-12927.7430503,0.00042535,2,"2024-04-02T12:30:38.166",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280613,1712061038177,-11215.57707237,0.00042538,17,"2024-04-02T12:30:38.177",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280614,1712061038187,-305.63547539,0.00042635,4,"2024-04-02T12:30:38.187",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280615,1712061038197,-156.15358928,0.00042636,4,"2024-04-02T12:30:38.197",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280616,1712061038207,-1398.04271742,0.00042637,4,"2024-04-02T12:30:38.207",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280617,1712061038216,-3847.84926081,0.0004274,4,"2024-04-02T12:30:38.216",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280618,1712061038226,-376.79936006,0.00042759,2,"2024-04-02T12:30:38.226",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280619,1712061038236,-688.0,0.00042773,2,"2024-04-02T12:30:38.236",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280620,1712061038246,-697.12285248,0.00042849,15,"2024-04-02T12:30:38.246",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280622,1712061038255,-680.31,0.00042949,2,"2024-04-02T12:30:38.255",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280623,1712061038265,-721.17046849,0.00043,4,"2024-04-02T12:30:38.265",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280624,1712061038275,-600.0,0.00043,3,"2024-04-02T12:30:38.275",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280625,1712061038284,-158.81,0.00043339,2,"2024-04-02T12:30:38.284",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280626,1712061038294,-244.52,0.00043352,120,"2024-04-02T12:30:38.294",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280627,1712061038304,-376.79936006,0.0004344,2,"2024-04-02T12:30:38.304",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280629,1712061038314,-379.0,0.00043603,120,"2024-04-02T12:30:38.314",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280631,1712061038323,-150.0,0.00043603,2,"2024-04-02T12:30:38.323",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280632,1712061038332,-155.67493259,0.00043603,48,"2024-04-02T12:30:38.332",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280633,1712061038342,-168.99,0.00043682,2,"2024-04-02T12:30:38.342",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280634,1712061038352,-330.45117376,0.00043723,2,"2024-04-02T12:30:38.352",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280635,1712061038362,-1000.0,0.00043769,30,"2024-04-02T12:30:38.362",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280636,1712061038373,-150.86,0.00043812,2,"2024-04-02T12:30:38.373",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280637,1712061038383,-150.86,0.00043812,2,"2024-04-02T12:30:38.383",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280638,1712061038393,-150.86,0.00043812,2,"2024-04-02T12:30:38.393",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280639,1712061038402,-340.55,0.00043812,2,"2024-04-02T12:30:38.402",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280640,1712061038412,-340.55,0.00043812,2,"2024-04-02T12:30:38.412",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280641,1712061038421,-340.55,0.00043812,2,"2024-04-02T12:30:38.421",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280642,1712061038430,-340.55,0.00043812,2,"2024-04-02T12:30:38.430",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280643,1712061038440,-340.55,0.00043812,2,"2024-04-02T12:30:38.440",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280644,1712061038449,-267.79265077,0.00043812,2,"2024-04-02T12:30:38.449",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280645,1712061038458,-575.7666627,0.00043819,2,"2024-04-02T12:30:38.458",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280646,1712061038467,-11215.57707232,0.00043825,18,"2024-04-02T12:30:38.467",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280647,1712061038477,-182.54,0.00043836,2,"2024-04-02T12:30:38.477",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280648,1712061038486,-12927.74305022,0.00043886,2,"2024-04-02T12:30:38.486",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280649,1712061038495,-363.73,0.0004408,15,"2024-04-02T12:30:38.495",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280650,1712061038505,-312.0,0.00044092,2,"2024-04-02T12:30:38.505",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280651,1712061038514,-2250.0,0.000441,2,"2024-04-02T12:30:38.514",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280652,1712061038525,-376.79936006,0.00044121,2,"2024-04-02T12:30:38.525",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280653,1712061038537,-598.36287161,0.00044312,2,"2024-04-02T12:30:38.537",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280654,1712061038548,-376.79936006,0.00044801,2,"2024-04-02T12:30:38.548",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280655,1712061038561,-5394.8,0.00044884,2,"2024-04-02T12:30:38.561",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280656,1712061038570,-656124.54527094,0.00044968,4,"2024-04-02T12:30:38.570",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280657,1712061038593,-395.75906472,0.00044968,4,"2024-04-02T12:30:38.593",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280665,1712061039805,-573.21,0.00042206,2,"2024-04-02T12:30:39.805",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280667,1712061039815,-399.60137301,0.00044968,4,"2024-04-02T12:30:39.815",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280673,1712061039870,-155.9241748,0.00044968,4,"2024-04-02T12:30:39.870",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280674,1712061039919,-3802.21915595,0.00044968,4,"2024-04-02T12:30:39.919",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280675,1712061040036,-321.2048,0.00044968,4,"2024-04-02T12:30:40.036",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280676,1712061040097,-3325.57324843,0.00044968,4,"2024-04-02T12:30:40.097",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280677,1712061040224,-1812.53670926,0.00044968,4,"2024-04-02T12:30:40.224",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280694,1712061042884,-172.84849159,0.00041997,2,"2024-04-02T12:30:42.884",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280696,1712061042896,-382077.79574459,0.00044968,4,"2024-04-02T12:30:42.896",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280697,1712061042906,-155.72686168,0.00044969,25,"2024-04-02T12:30:42.906",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280698,1712061042916,-840.8608,0.00044994,4,"2024-04-02T12:30:42.916",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280699,1712061042927,-2004.18141195,0.00044994,10,"2024-04-02T12:30:42.927",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280700,1712061042937,-659.77,0.00045077,2,"2024-04-02T12:30:42.937",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280701,1712061042948,-659.77,0.00045089,2,"2024-04-02T12:30:42.948",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280702,1712061042958,-166.36,0.00045097,2,"2024-04-02T12:30:42.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280703,1712061042968,-659.77,0.00045101,2,"2024-04-02T12:30:42.968",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280704,1712061042978,-659.77,0.00045113,2,"2024-04-02T12:30:42.978",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280705,1712061042987,-11215.57707232,0.00045113,20,"2024-04-02T12:30:42.987",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280706,1712061042998,-191.9222209,0.00045122,2,"2024-04-02T12:30:42.998",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280707,1712061043008,-659.77,0.00045125,2,"2024-04-02T12:30:43.008",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280708,1712061043018,-659.77,0.00045136,2,"2024-04-02T12:30:43.018",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280709,1712061043028,-659.77,0.00045148,2,"2024-04-02T12:30:43.028",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280710,1712061043038,-659.77,0.0004516,2,"2024-04-02T12:30:43.038",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280711,1712061043049,-659.77,0.00045172,2,"2024-04-02T12:30:43.049",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280712,1712061043059,-659.77,0.00045184,2,"2024-04-02T12:30:43.059",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280713,1712061043068,-659.77,0.00045196,2,"2024-04-02T12:30:43.068",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280714,1712061043078,-659.77,0.00045208,2,"2024-04-02T12:30:43.078",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280715,1712061043088,-680.31,0.00045213,2,"2024-04-02T12:30:43.088",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280716,1712061043098,-659.77,0.00045219,2,"2024-04-02T12:30:43.098",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280717,1712061043107,-659.77,0.00045231,2,"2024-04-02T12:30:43.107",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280718,1712061043117,-12927.74305022,0.00045237,2,"2024-04-02T12:30:43.117",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280719,1712061043127,-659.77,0.00045243,2,"2024-04-02T12:30:43.127",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280720,1712061043137,-659.77,0.00045255,2,"2024-04-02T12:30:43.137",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280721,1712061043147,-659.77,0.00045267,2,"2024-04-02T12:30:43.147",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280722,1712061043157,-659.77,0.00045279,2,"2024-04-02T12:30:43.157",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280723,1712061043167,-659.77,0.00045291,2,"2024-04-02T12:30:43.167",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280724,1712061043178,-659.77,0.00045303,2,"2024-04-02T12:30:43.178",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280725,1712061043188,-9103.5041073,0.00045385,2,"2024-04-02T12:30:43.188",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280726,1712061043198,-2342.70903962,0.00045482,12,"2024-04-02T12:30:43.198",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280727,1712061043207,-376.79936006,0.00045482,2,"2024-04-02T12:30:43.207",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280728,1712061043217,-155.72686166,0.00045832,28,"2024-04-02T12:30:43.217",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280729,1712061043227,-598.36287161,0.00046186,2,"2024-04-02T12:30:43.227",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280730,1712061043242,-152.47,0.0004639,2,"2024-04-02T12:30:43.242",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280731,1712061043251,-11215.57707232,0.000464,22,"2024-04-02T12:30:43.251",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280732,1712061043262,-12927.74305022,0.00046588,2,"2024-04-02T12:30:43.262",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280733,1712061043272,-2342.70903956,0.00046685,12,"2024-04-02T12:30:43.272",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280734,1712061043283,-155.72686166,0.00046695,32,"2024-04-02T12:30:43.283",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280735,1712061043293,-2250.0,0.000468,2,"2024-04-02T12:30:43.293",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280737,1712061043303,-363.73,0.00046819,15,"2024-04-02T12:30:43.303",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280739,1712061043313,-680.31,0.00047477,2,"2024-04-02T12:30:43.313",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280741,1712061043324,-2434.11161942,0.00047493,4,"2024-04-02T12:30:43.324",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280743,1712061043334,-3204.3543578,0.00047494,2,"2024-04-02T12:30:43.334",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280745,1712061043344,-155.72686166,0.00047559,35,"2024-04-02T12:30:43.344",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280747,1712061043353,-11215.57707232,0.00047688,23,"2024-04-02T12:30:43.353",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280749,1712061043363,-2342.70903956,0.00047887,13,"2024-04-02T12:30:43.363",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280751,1712061043373,-151.0,0.00048,120,"2024-04-02T12:30:43.373",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280753,1712061043383,-598.36287161,0.0004806,2,"2024-04-02T12:30:43.383",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280755,1712061043392,-688.0,0.0004812,2,"2024-04-02T12:30:43.392",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280757,1712061043401,-155.72686166,0.00048422,38,"2024-04-02T12:30:43.401",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280759,1712061043411,-1000.0,0.000485,7,"2024-04-02T12:30:43.411",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280761,1712061043421,-1032.0,0.000487,117,"2024-04-02T12:30:43.421",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280764,1712061043431,-244.52,0.00048771,120,"2024-04-02T12:30:43.431",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280766,1712061043440,-166.36,0.00048818,2,"2024-04-02T12:30:43.440",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280768,1712061043449,-1235.1742,0.00048896,2,"2024-04-02T12:30:43.449",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280770,1712061043459,-1700.0,0.000489,17,"2024-04-02T12:30:43.459",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280772,1712061043468,-11215.57707232,0.00048975,25,"2024-04-02T12:30:43.468",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280774,1712061043478,-312.0,0.00048991,2,"2024-04-02T12:30:43.478",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280776,1712061043487,-2342.70903956,0.0004909,14,"2024-04-02T12:30:43.487",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280778,1712061043497,-1000.0,0.000491,7,"2024-04-02T12:30:43.497",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280780,1712061043507,-1450.28463477,0.00049131,2,"2024-04-02T12:30:43.507",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280782,1712061043520,-160.0,0.00049205,60,"2024-04-02T12:30:43.520",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280784,1712061043531,-155.72686166,0.00049285,41,"2024-04-02T12:30:43.531",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280787,1712061043542,-3000.0,0.00049315,120,"2024-04-02T12:30:43.542",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280789,1712061043557,-1000.0,0.00049315,60,"2024-04-02T12:30:43.557",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280791,1712061043567,-201.10317061,0.00049315,30,"2024-04-02T12:30:43.567",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280793,1712061043578,-1000.0,0.00049315,7,"2024-04-02T12:30:43.578",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280795,1712061043587,-951.0,0.00049315,7,"2024-04-02T12:30:43.587",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280797,1712061043598,-2713.8173582,0.00049318,30,"2024-04-02T12:30:43.598",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280799,1712061043608,-150.86,0.00049389,120,"2024-04-02T12:30:43.608",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280801,1712061043618,-152.47,0.00049389,2,"2024-04-02T12:30:43.618",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280803,1712061043628,-7424.73506196,0.00049399,2,"2024-04-02T12:30:43.628",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280816,1712061043737,-596.62828519,0.00049399,2,"2024-04-02T12:30:43.737",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280840,1712061044025,-2914.67661554,0.00049399,2,"2024-04-02T12:30:44.025",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280841,1712061044039,-5917.76994183,0.00049399,2,"2024-04-02T12:30:44.039",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280842,1712061044061,-987.08523,0.00049399,2,"2024-04-02T12:30:44.061",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280843,1712061044092,-262.916,0.00049399,2,"2024-04-02T12:30:44.092",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280845,1712061046376,-206.4928723,0.00044967,4,"2024-04-02T12:30:46.376",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280846,1712061046386,-4696.70209277,0.00049399,2,"2024-04-02T12:30:46.386",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280847,1712061046430,-2053.13584134,0.00049399,2,"2024-04-02T12:30:46.430",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280848,1712061046442,-1767.0070663,0.00049399,2,"2024-04-02T12:30:46.442",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280849,1712061047739,-155.67351033,0.00044967,4,"2024-04-02T12:30:47.739",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280850,1712061047752,-154.97,0.00048589,2,"2024-04-02T12:30:47.752",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280851,1712061047762,-2153.44165724,0.00049398,4,"2024-04-02T12:30:47.762",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280852,1712061047773,-13264.98126507,0.00049399,2,"2024-04-02T12:30:47.773",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280854,1712061047792,-4377.83651435,0.00049399,2,"2024-04-02T12:30:47.792",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280866,1712061047970,-0.02810921,0.00049399,2,"2024-04-02T12:30:47.970",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280867,1712061049168,-10121.10168484,0.00049399,2,"2024-04-02T12:30:49.168",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280868,1712061055941,47852.27857507,0.00035953,4,"2024-04-02T12:30:55.941",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280869,1712061055961,245.43502096,0.00035953,4,"2024-04-02T12:30:55.961",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280870,1712061055983,50612.344,0.00035953,4,"2024-04-02T12:30:55.983",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280876,1712061360139,737.0,0.00032,30,"2024-04-02T12:36:00.139",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280879,1712061736096,299.99,0.000308,12,"2024-04-02T12:42:16.096",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280880,1712061949503,-324.53908976,0.00029889,2,"2024-04-02T12:45:49.503",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280881,1712061949524,-212.8590166,0.00029889,2,"2024-04-02T12:45:49.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280882,1712061999208,176.8,0.00032763,120,"2024-04-02T12:46:39.208",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280883,1712062016271,171.55,0.00026145,2,"2024-04-02T12:46:56.271",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280884,1712062035192,-782.23166776,0.00029733,2,"2024-04-02T12:47:15.192",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280885,1712062035213,-747.70725432,0.00029733,2,"2024-04-02T12:47:15.213",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280886,1712062035233,-1043.6720224,0.00029733,2,"2024-04-02T12:47:15.233",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280887,1712062035254,-406.88460765,0.00029734,2,"2024-04-02T12:47:15.254",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280888,1712062035274,-1540.88658506,0.00029735,2,"2024-04-02T12:47:15.274",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280889,1712062042099,-1162.09095616,0.00029732,2,"2024-04-02T12:47:22.099",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280890,1712062043133,-999.45326248,0.00029732,2,"2024-04-02T12:47:23.133",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280891,1712062065019,-5797.82012282,0.0003004,4,"2024-04-02T12:47:45.019",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280892,1712062153163,-1625.58666748,0.00029576,2,"2024-04-02T12:49:13.163",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280893,1712062157115,-1204.41333252,0.00029576,2,"2024-04-02T12:49:17.115",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280894,1712062157135,-717.0,0.00029577,2,"2024-04-02T12:49:17.135",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280895,1712062157154,-155.0,0.00029578,2,"2024-04-02T12:49:17.154",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280896,1712062157174,-531.06744537,0.00029578,2,"2024-04-02T12:49:17.174",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280897,1712062157195,-4710.43501959,0.00029578,2,"2024-04-02T12:49:17.195",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280898,1712062157214,-1242.22213758,0.00029579,2,"2024-04-02T12:49:17.214",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280899,1712062157234,-226.621545,0.0002958,2,"2024-04-02T12:49:17.234",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280900,1712062157254,-150.0,0.00029729,2,"2024-04-02T12:49:17.254",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280901,1712062157274,-150.0,0.00029729,2,"2024-04-02T12:49:17.274",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280902,1712062157293,-2346.3051432,0.00029883,2,"2024-04-02T12:49:17.293",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280903,1712062157312,-747.70725432,0.00029884,2,"2024-04-02T12:49:17.312",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280904,1712062157332,-339.56727374,0.00029885,2,"2024-04-02T12:49:17.332",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280905,1712062157351,-427.73512158,0.0003004,4,"2024-04-02T12:49:17.351",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280906,1712062157370,-1626.3,0.00030044,2,"2024-04-02T12:49:17.370",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280907,1712062157388,-2602.61,0.00030044,2,"2024-04-02T12:49:17.388",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280908,1712062157406,-151.61319479,0.000302,2,"2024-04-02T12:49:17.406",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280909,1712062157427,-158.0207477,0.00030539,2,"2024-04-02T12:49:17.427",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280910,1712062157448,-523.64,0.00030827,2,"2024-04-02T12:49:17.448",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280911,1712062157467,-573.04,0.00031456,2,"2024-04-02T12:49:17.467",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280912,1712062157487,-999.99,0.00031458,2,"2024-04-02T12:49:17.487",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280913,1712062157505,-499.99,0.00031458,2,"2024-04-02T12:49:17.505",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280914,1712062157524,-150.99,0.00031628,2,"2024-04-02T12:49:17.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280915,1712062157543,-1507.83,0.00031628,2,"2024-04-02T12:49:17.543",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280916,1712062157562,-310.95974736,0.00032219,4,"2024-04-02T12:49:17.562",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280917,1712062157582,-1120.19965712,0.0003222,2,"2024-04-02T12:49:17.582",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280918,1712062157604,-217.18,0.00032646,2,"2024-04-02T12:49:17.604",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280919,1712062157623,-200.0,0.00032682,2,"2024-04-02T12:49:17.623",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280920,1712062157643,-250.0,0.00032689,2,"2024-04-02T12:49:17.643",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280921,1712062157663,-1390.77,0.00032693,2,"2024-04-02T12:49:17.663",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280922,1712062157681,-210.0,0.00032702,3,"2024-04-02T12:49:17.681",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280923,1712062157701,-210.0,0.00032702,3,"2024-04-02T12:49:17.701",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280924,1712062157719,-2630.64,0.00032708,2,"2024-04-02T12:49:17.719",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280925,1712062157738,-500.0,0.00032808,2,"2024-04-02T12:49:17.738",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280926,1712062157759,-156.0,0.00032816,2,"2024-04-02T12:49:17.759",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280927,1712062157781,-523.21,0.00032819,2,"2024-04-02T12:49:17.781",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280928,1712062157801,-350.0,0.00033,3,"2024-04-02T12:49:17.801",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280929,1712062157822,-1402.24647923,0.0003309,4,"2024-04-02T12:49:17.822",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280930,1712062157844,-523.64,0.00033091,2,"2024-04-02T12:49:17.844",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280931,1712062157866,-500.0,0.00033124,2,"2024-04-02T12:49:17.866",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280932,1712062157891,-250.0,0.00033221,2,"2024-04-02T12:49:17.891",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280933,1712062157913,-390.82,0.00033385,2,"2024-04-02T12:49:17.913",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280934,1712062157935,-1574.46,0.00033425,2,"2024-04-02T12:49:17.935",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280935,1712062157958,-150.0,0.00033715,2,"2024-04-02T12:49:17.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280936,1712062157982,-435.48588126,0.00034153,2,"2024-04-02T12:49:17.982",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280937,1712062158003,-150.0,0.00034548,10,"2024-04-02T12:49:18.003",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280938,1712062158025,-400.0,0.00035,3,"2024-04-02T12:49:18.025",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280939,1712062158045,-546.67099958,0.0003523,4,"2024-04-02T12:49:18.045",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280940,1712062158065,-686.29482215,0.0003523,4,"2024-04-02T12:49:18.065",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280941,1712062158085,-609.8212696,0.0003523,4,"2024-04-02T12:49:18.085",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280942,1712062158106,-260.19922607,0.00035231,7,"2024-04-02T12:49:18.106",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280943,1712062158125,-3120.04099807,0.00035231,4,"2024-04-02T12:49:18.125",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280944,1712062158145,-1835.21705778,0.00035232,4,"2024-04-02T12:49:18.145",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280945,1712062158164,-9537.73286564,0.00035232,2,"2024-04-02T12:49:18.164",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280946,1712062163113,-25161.62120525,0.00035232,2,"2024-04-02T12:49:23.113",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280947,1712062164094,-16802.09292911,0.00035232,2,"2024-04-02T12:49:24.094",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280948,1712062164117,-523.64,0.00035355,2,"2024-04-02T12:49:24.117",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280949,1712062164138,-7787.4533782,0.00035851,2,"2024-04-02T12:49:24.138",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280950,1712062164159,-4087.96797204,0.00035851,2,"2024-04-02T12:49:24.159",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280951,1712062164179,-269.91705998,0.00035939,4,"2024-04-02T12:49:24.179",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280952,1712062164201,-690.72248356,0.00035941,2,"2024-04-02T12:49:24.201",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280953,1712062177373,-1563.8871109,0.00035951,120,"2024-04-02T12:49:37.373",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321280954,1712062209798,1031.02868951,0.00035232,4,"2024-04-02T12:50:09.798",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281020,1712062232117,-1669.01246892,0.00035938,4,"2024-04-02T12:50:32.117",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281021,1712062232127,-481.99994592,0.00035939,4,"2024-04-02T12:50:32.127",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281022,1712062232136,-5246.58109805,0.00035939,4,"2024-04-02T12:50:32.136",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281023,1712062232146,-514.47964884,0.0003594,4,"2024-04-02T12:50:32.146",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281024,1712062232159,-950.70456307,0.0003594,4,"2024-04-02T12:50:32.159",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281025,1712062232168,-212.18252015,0.0003594,4,"2024-04-02T12:50:32.168",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281026,1712062232178,-187.75884867,0.0003594,4,"2024-04-02T12:50:32.178",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281027,1712062232187,-38362.92756101,0.00035943,2,"2024-04-02T12:50:32.187",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281028,1712062232223,-0.17324041,0.00035943,2,"2024-04-02T12:50:32.223",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281030,1712062238097,-597.3149,0.00035943,2,"2024-04-02T12:50:38.097",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281031,1712062238265,-6543.83277059,0.00035943,2,"2024-04-02T12:50:38.265",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281032,1712062238352,-4340.79175693,0.00035943,2,"2024-04-02T12:50:38.352",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281033,1712062238361,-373.4984228,0.00035951,4,"2024-04-02T12:50:38.361",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281034,1712062238371,-177.34533718,0.00035951,4,"2024-04-02T12:50:38.371",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281035,1712062238380,-216.11775412,0.00035951,4,"2024-04-02T12:50:38.380",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281036,1712062238389,-155.25761058,0.00035951,4,"2024-04-02T12:50:38.389",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281037,1712062238399,-155.0,0.00035951,4,"2024-04-02T12:50:38.399",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281038,1712062238409,-888.44797098,0.00035951,4,"2024-04-02T12:50:38.409",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281039,1712062238418,-8002.44936175,0.00035951,4,"2024-04-02T12:50:38.418",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281040,1712062238427,-6245.86019381,0.00035951,2,"2024-04-02T12:50:38.427",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281041,1712062238437,-1559.07030138,0.00035951,4,"2024-04-02T12:50:38.437",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281042,1712062238446,-425.78596792,0.00035952,4,"2024-04-02T12:50:38.446",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281043,1712062238455,-155.18813252,0.00035952,4,"2024-04-02T12:50:38.455",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281044,1712062238464,-66814.4687285,0.00035953,4,"2024-04-02T12:50:38.464",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281045,1712062238474,-178.90015168,0.00035953,2,"2024-04-02T12:50:38.474",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281046,1712062238483,-1767.21417569,0.00035953,4,"2024-04-02T12:50:38.483",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281047,1712062238493,-1220.68402511,0.00035953,4,"2024-04-02T12:50:38.493",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281048,1712062238502,-293.0,0.00035972,3,"2024-04-02T12:50:38.502",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281049,1712062238515,-176.8,0.00036859,120,"2024-04-02T12:50:38.515",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281050,1712062238524,-450.0,0.00037,3,"2024-04-02T12:50:38.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281051,1712062238533,-311.74940283,0.00037619,2,"2024-04-02T12:50:38.533",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281054,1712062240038,-211.89059717,0.00037619,2,"2024-04-02T12:50:40.038",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281055,1712062240048,-156.92,0.00037808,2,"2024-04-02T12:50:40.048",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281056,1712062240057,-151.31,0.00037808,2,"2024-04-02T12:50:40.057",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281057,1712062240067,-136.03490283,0.00037856,2,"2024-04-02T12:50:40.067",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281058,1712062240228,-1811.66,0.00037856,2,"2024-04-02T12:50:40.228",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281059,1712062240240,-495.645,0.00037856,2,"2024-04-02T12:50:40.240",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281062,1712062243180,-1644.6280692,0.00037856,2,"2024-04-02T12:50:43.180",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281063,1712062243192,-282.39,0.00038027,15,"2024-04-02T12:50:43.192",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281064,1712062243204,-610.08480584,0.00038112,2,"2024-04-02T12:50:43.204",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281065,1712062243417,-0.0279097,0.00038112,2,"2024-04-02T12:50:43.417",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281066,1712062243446,-441.78194315,0.00038112,2,"2024-04-02T12:50:43.446",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281067,1712062243460,-635.72534131,0.00038112,2,"2024-04-02T12:50:43.460",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281068,1712062243472,-156.0,0.00038285,2,"2024-04-02T12:50:43.472",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281069,1712062243483,-500.0,0.00039,3,"2024-04-02T12:50:43.483",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281072,1712062243683,-609.45184161,0.00039862,2,"2024-04-02T12:50:43.683",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281073,1712062243721,-1914.552,0.00039862,2,"2024-04-02T12:50:43.721",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281075,1712062243735,-1129.05,0.00039862,2,"2024-04-02T12:50:43.735",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281077,1712062243748,-291.3,0.00039862,2,"2024-04-02T12:50:43.748",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281079,1712062243779,-143.61413042,0.00039862,2,"2024-04-02T12:50:43.779",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281080,1712062243794,-523.64,0.00039882,2,"2024-04-02T12:50:43.794",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281081,1712062243805,-875.2,0.00040623,2,"2024-04-02T12:50:43.805",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281082,1712062243816,-282.39,0.00040767,15,"2024-04-02T12:50:43.816",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281083,1712062243828,-176.8,0.00040954,120,"2024-04-02T12:50:43.828",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281084,1712062243840,-466.81479264,0.00041,7,"2024-04-02T12:50:43.840",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281085,1712062243851,-550.0,0.00041,3,"2024-04-02T12:50:43.851",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281086,1712062243864,-183.0,0.00041096,2,"2024-04-02T12:50:43.864",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281087,1712062243875,-1500.0,0.00041096,45,"2024-04-02T12:50:43.875",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281088,1712062243893,-4087.96797203,0.00041867,2,"2024-04-02T12:50:43.893",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281089,1712062243908,-523.64,0.00042146,2,"2024-04-02T12:50:43.908",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281090,1712062243925,-600.0,0.00043,3,"2024-04-02T12:50:43.925",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281091,1712062243938,-150.0,0.00043016,2,"2024-04-02T12:50:43.938",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281092,1712062243951,-151.0,0.00043153,4,"2024-04-02T12:50:43.951",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281093,1712062243961,-500.0,0.00043164,2,"2024-04-02T12:50:43.961",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281094,1712062243972,-12258.68310492,0.00043339,2,"2024-04-02T12:50:43.972",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281096,1712062246095,-6993.01947547,0.00043339,2,"2024-04-02T12:50:46.095",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281098,1712062246637,-4648.29741961,0.00043339,2,"2024-04-02T12:50:46.637",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281100,1712062246647,-282.39,0.00043507,15,"2024-04-02T12:50:46.647",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281102,1712062246657,-379.0,0.00043625,120,"2024-04-02T12:50:46.657",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281104,1712062246666,-150.0,0.00043625,2,"2024-04-02T12:50:46.666",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281106,1712062246675,-155.67493259,0.00043625,48,"2024-04-02T12:50:46.675",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281108,1712062246684,-156.0,0.00043754,2,"2024-04-02T12:50:46.684",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281109,1712062246693,-4087.96797203,0.00043873,2,"2024-04-02T12:50:46.693",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281110,1712062246702,-151.0,0.00044034,2,"2024-04-02T12:50:46.702",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281111,1712062246711,-4544.70755698,0.00044191,2,"2024-04-02T12:50:46.711",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281112,1712062246731,-331.39849496,0.00044191,2,"2024-04-02T12:50:46.731",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281113,1712062246763,-945.51932382,0.00044191,2,"2024-04-02T12:50:46.763",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281114,1712062246775,-2177.96914085,0.00044191,2,"2024-04-02T12:50:46.775",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281115,1712062246784,-523.64,0.0004441,2,"2024-04-02T12:50:46.784",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281116,1712062246794,-176.8,0.0004505,120,"2024-04-02T12:50:46.794",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281117,1712062246803,-875.2,0.00045701,2,"2024-04-02T12:50:46.803",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281118,1712062246811,-1390.77,0.0004577,2,"2024-04-02T12:50:46.811",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281119,1712062246820,-4087.96797203,0.00045878,2,"2024-04-02T12:50:46.820",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281120,1712062246830,-282.39,0.00046247,15,"2024-04-02T12:50:46.830",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281121,1712062246839,-152.0,0.00046499,3,"2024-04-02T12:50:46.839",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281122,1712062246848,-523.64,0.00046674,2,"2024-04-02T12:50:46.848",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281123,1712062246857,-1000.0,0.00047,7,"2024-04-02T12:50:46.857",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281124,1712062246867,-200.0,0.00047175,2,"2024-04-02T12:50:46.867",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281125,1712062246876,-795.3,0.00047175,120,"2024-04-02T12:50:46.876",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281126,1712062246888,-1000.0,0.000476,7,"2024-04-02T12:50:46.888",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281127,1712062246897,-151.31,0.00047726,2,"2024-04-02T12:50:46.897",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281128,1712062246906,-4087.96797203,0.00047884,2,"2024-04-02T12:50:46.906",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281129,1712062246916,-151.0,0.00048,120,"2024-04-02T12:50:46.916",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281130,1712062246926,-600.0,0.00048,120,"2024-04-02T12:50:46.926",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281131,1712062246935,-1194.77291508,0.000482,7,"2024-04-02T12:50:46.935",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281132,1712062246966,-183.22708492,0.000482,7,"2024-04-02T12:50:46.966",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281133,1712062246976,-169.66,0.00048426,2,"2024-04-02T12:50:46.976",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281134,1712062246986,-150.0,0.00048887,7,"2024-04-02T12:50:46.986",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281135,1712062246995,-196.44371405,0.000489,17,"2024-04-02T12:50:46.995",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281136,1712062247013,-203.55628595,0.000489,17,"2024-04-02T12:50:47.013",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281137,1712062247022,-1923.26987,0.0004891,44,"2024-04-02T12:50:47.022",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281138,1712062247031,-151.0,0.00048927,2,"2024-04-02T12:50:47.031",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281139,1712062247041,-250.49088,0.00048927,2,"2024-04-02T12:50:47.041",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281140,1712062247050,-523.64,0.00048938,2,"2024-04-02T12:50:47.050",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281141,1712062247060,-282.39,0.00048986,15,"2024-04-02T12:50:47.060",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281142,1712062247069,-150.0,0.00049005,7,"2024-04-02T12:50:47.069",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281143,1712062247078,-1450.28463477,0.00049031,2,"2024-04-02T12:50:47.078",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281144,1712062247087,-650.64799576,0.00049123,21,"2024-04-02T12:50:47.087",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281145,1712062247096,-330.45117376,0.00049123,2,"2024-04-02T12:50:47.096",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281146,1712062247106,-176.8,0.00049145,120,"2024-04-02T12:50:47.106",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281147,1712062247115,-152.48,0.0004918,2,"2024-04-02T12:50:47.115",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281148,1712062247124,-7019.97042483,0.0004919,2,"2024-04-02T12:50:47.124",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281149,1712062247197,-9577.51428668,0.0004919,2,"2024-04-02T12:50:47.197",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281150,1712062252068,16153.5662878,0.00035232,4,"2024-04-02T12:50:52.068",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281151,1712062270140,4000.0,0.00025,2,"2024-04-02T12:51:10.140",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281152,1712062270165,4000.0,0.00025,2,"2024-04-02T12:51:10.165",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281153,1712062270189,4000.0,0.00025,2,"2024-04-02T12:51:10.189",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281154,1712062270213,4000.0,0.00025,2,"2024-04-02T12:51:10.213",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281155,1712062270238,4000.0,0.00025,2,"2024-04-02T12:51:10.238",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281156,1712062270263,4000.0,0.00025,2,"2024-04-02T12:51:10.263",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281157,1712062270288,4000.0,0.00025,2,"2024-04-02T12:51:10.288",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281158,1712062270309,4000.0,0.00025,2,"2024-04-02T12:51:10.309",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281159,1712062270332,4000.0,0.00025,2,"2024-04-02T12:51:10.332",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281160,1712062270353,4000.0,0.00025,2,"2024-04-02T12:51:10.353",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281161,1712062270374,4000.0,0.00025,2,"2024-04-02T12:51:10.374",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281162,1712062270395,4000.0,0.00025,2,"2024-04-02T12:51:10.395",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281163,1712062270684,4000.0,0.00025,2,"2024-04-02T12:51:10.684",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281164,1712062270707,4000.0,0.00025,2,"2024-04-02T12:51:10.707",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281165,1712062270754,9999828.45,0.00025,2,"2024-04-02T12:51:10.754",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281166,1712062270779,2543782.73612498,0.00025,2,"2024-04-02T12:51:10.779",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281167,1712062270813,40000.0,0.00025,2,"2024-04-02T12:51:10.813",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281168,1712062270842,20000.0,0.00025,2,"2024-04-02T12:51:10.842",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281169,1712062270877,700000.0,0.00025,2,"2024-04-02T12:51:10.877",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281170,1712062270909,5270.0,0.00025,2,"2024-04-02T12:51:10.909",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281171,1712062270940,76435.0,0.00025,2,"2024-04-02T12:51:10.940",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281172,1712062270970,25200.0,0.00025,2,"2024-04-02T12:51:10.970",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281173,1712062271004,50000.0,0.00025,2,"2024-04-02T12:51:11.004",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281174,1712062271032,570043.84571644,0.00025,2,"2024-04-02T12:51:11.032",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281176,1712062318173,23637.14994738,6.94e-05,2,"2024-04-02T12:51:58.173",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281184,1712062344700,150.0,6.94e-05,2,"2024-04-02T12:52:24.700",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281185,1712062344905,150.0,6.94e-05,2,"2024-04-02T12:52:24.905",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281186,1712062344937,150.0,6.94e-05,2,"2024-04-02T12:52:24.937",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281187,1712062344958,150.0,6.94e-05,2,"2024-04-02T12:52:24.958",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281188,1712062344979,150.0,6.94e-05,2,"2024-04-02T12:52:24.979",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281189,1712062345000,150.0,6.94e-05,2,"2024-04-02T12:52:25.000",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281190,1712062345024,204.23538039,6.94e-05,2,"2024-04-02T12:52:25.024",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281191,1712062345046,150.0,6.94e-05,2,"2024-04-02T12:52:25.046",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281192,1712062345067,150.0,6.94e-05,2,"2024-04-02T12:52:25.067",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281193,1712062345090,150.0,6.94e-05,2,"2024-04-02T12:52:25.090",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281194,1712062345113,150.0,6.94e-05,2,"2024-04-02T12:52:25.113",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281195,1712062345134,150.0,6.94e-05,2,"2024-04-02T12:52:25.134",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281196,1712062345156,150.0,6.94e-05,2,"2024-04-02T12:52:25.156",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281197,1712062345179,150.0,6.94e-05,2,"2024-04-02T12:52:25.179",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281198,1712062345202,150.0,6.94e-05,2,"2024-04-02T12:52:25.202",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281199,1712062345224,150.0,6.94e-05,2,"2024-04-02T12:52:25.224",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281200,1712062345245,150.0,6.94e-05,2,"2024-04-02T12:52:25.245",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281201,1712062345267,918893.20344429,6.94e-05,2,"2024-04-02T12:52:25.267",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281202,1712062345375,397.08825051,0.0001,2,"2024-04-02T12:52:25.375",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281203,1712062345782,1037.03287555,0.00014,2,"2024-04-02T12:52:25.782",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281204,1712062350623,150.0,6.94e-05,2,"2024-04-02T12:52:30.623",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281205,1712062350644,150.0,6.94e-05,2,"2024-04-02T12:52:30.644",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281206,1712062350665,150.0,6.94e-05,2,"2024-04-02T12:52:30.665",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281207,1712062350686,150.0,6.94e-05,2,"2024-04-02T12:52:30.686",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281208,1712062350707,150.0,6.94e-05,2,"2024-04-02T12:52:30.707",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281209,1712062350727,150.0,6.94e-05,2,"2024-04-02T12:52:30.727",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281210,1712062350747,38.12212152,6.94e-05,2,"2024-04-02T12:52:30.747",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281211,1712062352607,111.87787848,0.00015,2,"2024-04-02T12:52:32.607",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281212,1712062352627,150.0,0.00015,2,"2024-04-02T12:52:32.627",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281213,1712062352647,150.0,0.00015,2,"2024-04-02T12:52:32.647",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281214,1712062352667,150.0,0.00015,2,"2024-04-02T12:52:32.667",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281215,1712062352687,28.65117053,0.00015,2,"2024-04-02T12:52:32.687",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281216,1712062357620,-4186.20750815,0.00025998,2,"2024-04-02T12:52:37.620",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281217,1712062357646,-2599.52375458,0.00025999,2,"2024-04-02T12:52:37.646",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281218,1712062357672,-4214.26873727,0.00026,2,"2024-04-02T12:52:37.672",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281219,1712062358552,150.0,6.94e-05,2,"2024-04-02T12:52:38.552",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281220,1712062358574,537952.23409749,6.94e-05,2,"2024-04-02T12:52:38.574",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281221,1712062363721,150.0,6.94e-05,2,"2024-04-02T12:52:43.721",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281222,1712062363759,34.65627509,6.94e-05,2,"2024-04-02T12:52:43.759",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281223,1712062363966,115.34372491,0.00014,2,"2024-04-02T12:52:43.966",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281224,1712062364003,150.0,0.00014,2,"2024-04-02T12:52:44.003",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281225,1712062364044,197.21458659,0.00014,2,"2024-04-02T12:52:44.044",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281226,1712062381776,224.13424288,0.00014,2,"2024-04-02T12:53:01.776",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281227,1712062381799,75.86575712,0.00014,2,"2024-04-02T12:53:01.799",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281228,1712062387297,300.0,6.94e-05,2,"2024-04-02T12:53:07.297",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281229,1712062398609,205.0,9.8e-05,2,"2024-04-02T12:53:18.609",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281230,1712062402239,977.94624667,0.0001305,2,"2024-04-02T12:53:22.239",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281231,1712062402803,241.65845492,0.000101,2,"2024-04-02T12:53:22.803",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281232,1712062405292,287.4416885,0.00014,2,"2024-04-02T12:53:25.292",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281233,1712062413953,228.01510559,0.0001358,2,"2024-04-02T12:53:33.953",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281234,1712062443484,490723.51841554,0.00025,2,"2024-04-02T12:54:03.484",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281235,1712062443509,690000.0,0.00025,2,"2024-04-02T12:54:03.509",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281236,1712062443532,2750649.03664217,0.00025,2,"2024-04-02T12:54:03.532",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281239,1712062461229,1000.0,0.000135,2,"2024-04-02T12:54:21.229",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281240,1712062461336,285.9406533,0.000125,2,"2024-04-02T12:54:21.336",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281241,1712062465981,10520.66266407,0.0001358,2,"2024-04-02T12:54:25.981",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281242,1712062472572,410.89869645,0.0001358,2,"2024-04-02T12:54:32.572",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281243,1712062473510,2250.0,0.00015,2,"2024-04-02T12:54:33.510",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281244,1712062474082,1462.065947,0.00025,2,"2024-04-02T12:54:34.082",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281245,1712062480968,570.93828082,0.0003,7,"2024-04-02T12:54:40.968",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281246,1712062583009,592.58481662,0.0003,4,"2024-04-02T12:56:23.009",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281247,1712062583660,2089.32341354,0.0003,4,"2024-04-02T12:56:23.660",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281248,1712062585661,388.64548336,0.0003,4,"2024-04-02T12:56:25.661",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281249,1712062586940,1130.14343401,0.0003,4,"2024-04-02T12:56:26.940",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281250,1712062588740,1810.82040502,0.000225,2,"2024-04-02T12:56:28.740",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281251,1712062591361,6159.43790627,0.0003,4,"2024-04-02T12:56:31.361",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281252,1712062591903,3300.58174187,0.0003,4,"2024-04-02T12:56:31.903",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281253,1712062607736,3300.58174187,0.0003,4,"2024-04-02T12:56:47.736",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281254,1712062625751,448.8379711,0.0003,4,"2024-04-02T12:57:05.751",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281255,1712062649304,470.51,0.00033322,10,"2024-04-02T12:57:29.304",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281256,1712062650281,-193.64089947,0.00025867,2,"2024-04-02T12:57:30.281",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281257,1712062650309,-1242.22213758,0.00025867,2,"2024-04-02T12:57:30.309",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281258,1712062650338,-155.0,0.00025867,2,"2024-04-02T12:57:30.338",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281259,1712062650366,-3369.98331049,0.00025868,2,"2024-04-02T12:57:30.366",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281260,1712062650395,-295.47470357,0.00025868,2,"2024-04-02T12:57:30.395",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281261,1712062650426,-5368.83203164,0.00025869,2,"2024-04-02T12:57:30.426",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281262,1712062650454,-155.0,0.00025869,2,"2024-04-02T12:57:30.454",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281263,1712062650483,-3854.39454608,0.00025869,2,"2024-04-02T12:57:30.483",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281264,1712062650511,-681.47071278,0.00025869,2,"2024-04-02T12:57:30.511",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281265,1712062650541,-442.36199497,0.00025869,2,"2024-04-02T12:57:30.541",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281266,1712062650586,-1053.906548,0.0002587,2,"2024-04-02T12:57:30.586",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281267,1712062650616,-10.28783819,0.00026,2,"2024-04-02T12:57:30.616",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281268,1712062651355,155.0,0.00025867,2,"2024-04-02T12:57:31.355",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281269,1712062673349,352.0,0.00031972,30,"2024-04-02T12:57:53.349",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281270,1712062675247,-209.72898488,0.00027057,2,"2024-04-02T12:57:55.247",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281271,1712062675279,-203.43632454,0.00027058,2,"2024-04-02T12:57:55.279",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281272,1712062675308,-4461.4790525,0.00027156,2,"2024-04-02T12:57:55.308",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281273,1712062675337,-4710.43501959,0.00027156,2,"2024-04-02T12:57:55.337",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281274,1712062675368,-4306.72307896,0.00027157,2,"2024-04-02T12:57:55.368",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281275,1712062675398,-150.0,0.00027157,2,"2024-04-02T12:57:55.398",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281276,1712062675429,-300.0,0.00027157,2,"2024-04-02T12:57:55.429",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281277,1712062675460,-193.65554596,0.0002716,2,"2024-04-02T12:57:55.460",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281278,1712062675494,-170.83,0.00027498,2,"2024-04-02T12:57:55.494",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281279,1712062675524,-232.419185,0.00028183,2,"2024-04-02T12:57:55.524",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281280,1712062675553,-651.76734906,0.000285,2,"2024-04-02T12:57:55.553",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281281,1712062689009,529.0,0.00031972,60,"2024-04-02T12:58:09.009",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281282,1712062697052,-560.39224989,0.00029628,2,"2024-04-02T12:58:17.052",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281283,1712062697082,-4788.0625,0.00029629,2,"2024-04-02T12:58:17.082",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281284,1712062697113,-7693.78,0.0003,2,"2024-04-02T12:58:17.113",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281285,1712062707940,530.0,0.00031972,90,"2024-04-02T12:58:27.940",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281289,1712062857846,195.0,0.0003332,120,"2024-04-02T13:00:57.846",0.00043435,88.21,0.9376498557214671,997032055.0934303]
[321281291,1712063109145,389.438965,0.00031066,2,"2024-04-02T13:05:09.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281292,1712063154922,-719.00280461,0.0003122,4,"2024-04-02T13:05:54.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281293,1712063154944,-620.20359627,0.0003122,4,"2024-04-02T13:05:54.944",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281295,1712063165694,57034.23710408,0.00031066,2,"2024-04-02T13:06:05.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281296,1712063179776,11985.2555994,0.00031066,2,"2024-04-02T13:06:19.776",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281310,1712063183611,349.741975,0.00031063,2,"2024-04-02T13:06:23.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281319,1712063247175,-331.84565998,0.00031215,4,"2024-04-02T13:07:27.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281320,1712063256766,355.53717222,0.0002,2,"2024-04-02T13:07:36.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281321,1712063262077,171.4,0.00033024,10,"2024-04-02T13:07:42.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281322,1712063304982,2000.0,0.00024127,2,"2024-04-02T13:08:24.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281323,1712063305036,1477.52,0.00024638,2,"2024-04-02T13:08:25.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281324,1712063347137,-455.33,0.00031154,2,"2024-04-02T13:09:07.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281325,1712063347158,-5786.38417519,0.00031211,2,"2024-04-02T13:09:07.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281326,1712063347179,-400.0,0.00031212,3,"2024-04-02T13:09:07.179",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281327,1712063347200,-150.0,0.00031212,2,"2024-04-02T13:09:07.200",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281328,1712063347403,-3204.73679858,0.00031212,2,"2024-04-02T13:09:07.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281329,1712063347432,-5178.64910221,0.00031213,2,"2024-04-02T13:09:07.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281330,1712063347455,-3010.5703,0.00031441,2,"2024-04-02T13:09:07.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281331,1712063347477,-1838.89799223,0.00031701,4,"2024-04-02T13:09:07.477",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281332,1712063347497,-187.75884867,0.00031703,4,"2024-04-02T13:09:07.497",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281333,1712063347516,-514.47964884,0.00031704,4,"2024-04-02T13:09:07.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281334,1712063347535,-4090.38154563,0.00032768,4,"2024-04-02T13:09:07.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281335,1712063347555,-947.42,0.00032769,2,"2024-04-02T13:09:07.555",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281336,1712063347574,-719.68,0.00032769,2,"2024-04-02T13:09:07.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281337,1712063347594,-499.99,0.00032769,2,"2024-04-02T13:09:07.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281338,1712063347614,-5602.34,0.00032993,2,"2024-04-02T13:09:07.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281339,1712063347634,-500.0,0.00033082,2,"2024-04-02T13:09:07.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281340,1712063347653,-1538.33,0.00033121,2,"2024-04-02T13:09:07.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281341,1712063347675,-206.0,0.000332,2,"2024-04-02T13:09:07.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281342,1712063347695,-150.99,0.000332,2,"2024-04-02T13:09:07.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281343,1712063347718,-1045.28974219,0.00033319,2,"2024-04-02T13:09:07.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281344,1712063347739,-2000.0,0.00033322,2,"2024-04-02T13:09:07.739",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281345,1712063347759,-200.0,0.00033322,2,"2024-04-02T13:09:07.759",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281346,1712063347780,-1211.93,0.0003338,2,"2024-04-02T13:09:07.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281347,1712063347800,-2638.94270214,0.000334,2,"2024-04-02T13:09:07.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281348,1712063347825,-455.33,0.00033418,2,"2024-04-02T13:09:07.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281349,1712063347847,-212.18252015,0.00033426,4,"2024-04-02T13:09:07.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281350,1712063347867,-2177.96914085,0.00033427,2,"2024-04-02T13:09:07.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281351,1712063347886,-532.77083168,0.00033427,4,"2024-04-02T13:09:07.886",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281352,1712063347908,-9733.69,0.00033428,2,"2024-04-02T13:09:07.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281353,1712063347930,-6289.81,0.00033428,2,"2024-04-02T13:09:07.930",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281354,1712063347951,-1078.3,0.00033444,2,"2024-04-02T13:09:07.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281355,1712063347975,-2751.0,0.00033469,2,"2024-04-02T13:09:07.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281356,1712063348000,-662.75,0.00033469,2,"2024-04-02T13:09:08.000",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281357,1712063348022,-250.0,0.00033498,2,"2024-04-02T13:09:08.022",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281358,1712063348044,-200.0,0.00033518,2,"2024-04-02T13:09:08.044",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281359,1712063348069,-150.0,0.0003352,2,"2024-04-02T13:09:08.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281360,1712063348091,-274.68,0.00033547,2,"2024-04-02T13:09:08.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281361,1712063348114,-156.0,0.00033581,2,"2024-04-02T13:09:08.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281362,1712063348135,-500.0,0.00033598,2,"2024-04-02T13:09:08.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281363,1712063348155,-1134.48,0.00033614,2,"2024-04-02T13:09:08.155",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281364,1712063348174,-546.24,0.00033628,2,"2024-04-02T13:09:08.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281365,1712063348195,-883.67,0.00033704,2,"2024-04-02T13:09:08.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281366,1712063348216,-250.0,0.00033704,2,"2024-04-02T13:09:08.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281367,1712063348241,-715.0,0.000338,2,"2024-04-02T13:09:08.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281368,1712063348265,-1850.17,0.00034017,2,"2024-04-02T13:09:08.265",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281369,1712063348284,-913.2,0.00034019,2,"2024-04-02T13:09:08.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281370,1712063348304,-605.0,0.00034333,3,"2024-04-02T13:09:08.304",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281371,1712063348326,-586.95984484,0.00034522,4,"2024-04-02T13:09:08.326",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281372,1712063348346,-10000.0,0.00034907,2,"2024-04-02T13:09:08.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281373,1712063348366,-2391.99745129,0.00034933,2,"2024-04-02T13:09:08.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281374,1712063348388,-7008.70804038,0.00034933,2,"2024-04-02T13:09:08.388",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281375,1712063348408,-1085.68570482,0.00034977,4,"2024-04-02T13:09:08.408",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281376,1712063348429,-38362.92756101,0.00034978,2,"2024-04-02T13:09:08.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281377,1712063348451,-559.05521024,0.00034986,4,"2024-04-02T13:09:08.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281378,1712063348475,-164.08196022,0.00034986,4,"2024-04-02T13:09:08.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281379,1712063348495,-400.0,0.00034987,3,"2024-04-02T13:09:08.495",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281380,1712063348516,-851.96197022,0.00034988,4,"2024-04-02T13:09:08.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281381,1712063348535,-203.73515765,0.00034988,4,"2024-04-02T13:09:08.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281382,1712063348556,-3674.34544665,0.00034988,4,"2024-04-02T13:09:08.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281383,1712063348578,-230.28192503,0.00034988,4,"2024-04-02T13:09:08.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281384,1712063348599,-289.37462829,0.00034988,4,"2024-04-02T13:09:08.599",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281385,1712063348620,-294.28916171,0.00034988,4,"2024-04-02T13:09:08.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281386,1712063348642,-155.90682864,0.00034988,4,"2024-04-02T13:09:08.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281387,1712063348663,-353.8421837,0.00034988,4,"2024-04-02T13:09:08.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281388,1712063348685,-3880.73647925,0.00034988,4,"2024-04-02T13:09:08.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281389,1712063348704,-304.02180452,0.00034988,4,"2024-04-02T13:09:08.704",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281390,1712063348726,-1450.09694156,0.00034989,4,"2024-04-02T13:09:08.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281391,1712063348746,-6226.90835162,0.0003499,2,"2024-04-02T13:09:08.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281392,1712063352101,-6139.13363915,0.0003499,2,"2024-04-02T13:09:12.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281393,1712063353092,-33049.937,0.0003499,2,"2024-04-02T13:09:13.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281394,1712063357113,-3313.74887554,0.0003499,2,"2024-04-02T13:09:17.113",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281395,1712063357135,-481.99994592,0.00035226,4,"2024-04-02T13:09:17.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281396,1712063357157,-233.25167072,0.00035227,4,"2024-04-02T13:09:17.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281397,1712063357177,-695.17530803,0.00035227,4,"2024-04-02T13:09:17.177",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281398,1712063357380,-772.24468334,0.00035227,4,"2024-04-02T13:09:17.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281399,1712063357436,-3485.16817371,0.00035227,4,"2024-04-02T13:09:17.436",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281400,1712063357456,-6706.7,0.00035227,4,"2024-04-02T13:09:17.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281401,1712063357475,-950.70456307,0.00035227,4,"2024-04-02T13:09:17.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281402,1712063357498,-312.61696763,0.00035228,4,"2024-04-02T13:09:17.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281403,1712063357518,-500.0,0.00035228,7,"2024-04-02T13:09:17.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281404,1712063357537,-500.0,0.00035228,7,"2024-04-02T13:09:17.537",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281405,1712063357557,-500.0,0.00035228,7,"2024-04-02T13:09:17.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281406,1712063357580,-564.67894162,0.00035228,7,"2024-04-02T13:09:17.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281407,1712063357600,-500.0,0.00035228,7,"2024-04-02T13:09:17.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281408,1712063357619,-13612.88833338,0.00035229,4,"2024-04-02T13:09:17.619",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281409,1712063357639,-155.30801739,0.00035229,2,"2024-04-02T13:09:17.639",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281410,1712063357669,-166.1010177,0.00035229,4,"2024-04-02T13:09:17.669",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281411,1712063357693,-1018.76716981,0.00035229,4,"2024-04-02T13:09:17.693",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281412,1712063357718,-195.55839243,0.0003523,4,"2024-04-02T13:09:17.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281413,1712063357743,-23900.0,0.00035511,2,"2024-04-02T13:09:17.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281414,1712063357763,-167.02,0.0003565,2,"2024-04-02T13:09:17.763",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281415,1712063357785,-455.33,0.00035682,2,"2024-04-02T13:09:17.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281416,1712063357806,-1078.3,0.00036183,2,"2024-04-02T13:09:17.806",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281417,1712063357826,-1234.17109054,0.000363,2,"2024-04-02T13:09:17.826",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281418,1712063357848,-492.0,0.00036362,3,"2024-04-02T13:09:17.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281419,1712063357871,-968.8,0.00036735,2,"2024-04-02T13:09:17.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281420,1712063357893,-2391.99745126,0.00036929,2,"2024-04-02T13:09:17.893",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281421,1712063357916,-7008.70804036,0.00036929,2,"2024-04-02T13:09:17.916",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281422,1712063357937,-6555.68231052,0.00037,4,"2024-04-02T13:09:17.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281423,1712063357961,-1440.3196361,0.00037,2,"2024-04-02T13:09:17.961",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281424,1712063357986,-453.3052965,0.000375,7,"2024-04-02T13:09:17.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281425,1712063358006,-605.0,0.00037791,3,"2024-04-02T13:09:18.006",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281426,1712063358030,-156.72,0.00037808,2,"2024-04-02T13:09:18.030",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281427,1712063358052,-156.56,0.00037808,2,"2024-04-02T13:09:18.052",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281428,1712063358075,-455.33,0.00037946,2,"2024-04-02T13:09:18.075",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281429,1712063358099,-302.5,0.00038027,15,"2024-04-02T13:09:18.099",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281430,1712063358120,-195.25750687,0.0003888,2,"2024-04-02T13:09:18.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281431,1712063358140,-1078.3,0.00038923,2,"2024-04-02T13:09:18.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281432,1712063358163,-2391.99745126,0.00038926,2,"2024-04-02T13:09:18.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281433,1712063358188,-7008.70804036,0.00038926,2,"2024-04-02T13:09:18.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281434,1712063358214,-25297.74111594,0.0003897,2,"2024-04-02T13:09:18.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281435,1712063363220,-234.78837407,0.0003897,2,"2024-04-02T13:09:23.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281436,1712063363245,-391.53376312,0.00039,2,"2024-04-02T13:09:23.245",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281465,1712063432166,-2409.97542985,0.00038999,2,"2024-04-02T13:10:32.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281467,1712063432176,-765.8575311,0.00039,2,"2024-04-02T13:10:32.176",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281468,1712063432185,-292.0,0.00039276,5,"2024-04-02T13:10:32.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281469,1712063432195,-168.08817924,0.0003972,5,"2024-04-02T13:10:32.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281471,1712063432204,-4422.51046314,0.00039847,2,"2024-04-02T13:10:32.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281473,1712063432214,-1602.52603853,0.00039998,2,"2024-04-02T13:10:32.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281475,1712063432223,-2721.17420758,0.00039999,2,"2024-04-02T13:10:32.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281477,1712063432236,-1831.15685605,0.00039999,2,"2024-04-02T13:10:32.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281479,1712063432245,-8829.5764309,0.0004,10,"2024-04-02T13:10:32.245",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281481,1712063432258,-312.75247095,0.0004,10,"2024-04-02T13:10:32.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281484,1712063432282,-950.0,0.0004,10,"2024-04-02T13:10:32.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281486,1712063432297,-2719.05049637,0.0004,10,"2024-04-02T13:10:32.297",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281493,1712063432360,-1145.04572901,0.0004,10,"2024-04-02T13:10:32.360",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281494,1712063432471,-694.56963598,0.0004,10,"2024-04-02T13:10:32.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281495,1712063432481,-2987.4281105,0.0004,7,"2024-04-02T13:10:32.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281496,1712063432493,-2798.46559297,0.0004,7,"2024-04-02T13:10:32.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281497,1712063432505,-424.66696785,0.0004,7,"2024-04-02T13:10:32.505",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281498,1712063432518,-3306.89896023,0.0004,7,"2024-04-02T13:10:32.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281499,1712063432527,-5675.93101558,0.0004,4,"2024-04-02T13:10:32.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281500,1712063432542,-3071.29159283,0.0004,4,"2024-04-02T13:10:32.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281501,1712063432552,-150.99,0.0004,10,"2024-04-02T13:10:32.552",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281502,1712063432562,-455.33,0.0004021,2,"2024-04-02T13:10:32.562",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281503,1712063432571,-250.0,0.00040581,2,"2024-04-02T13:10:32.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281504,1712063432581,-302.5,0.00040767,15,"2024-04-02T13:10:32.581",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281505,1712063432591,-7008.70804036,0.00040922,2,"2024-04-02T13:10:32.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281506,1712063432601,-227.98704662,0.00041096,45,"2024-04-02T13:10:32.601",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281507,1712063432614,-1272.01295338,0.00041096,45,"2024-04-02T13:10:32.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281508,1712063432624,-138.24964662,0.00041346,2,"2024-04-02T13:10:32.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281509,1712063432637,-2810.73035338,0.00041346,2,"2024-04-02T13:10:32.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281510,1712063432647,-455.33,0.00042474,2,"2024-04-02T13:10:32.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281511,1712063432656,-800.0,0.000428,15,"2024-04-02T13:10:32.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281512,1712063432667,-1600.0,0.000429,15,"2024-04-02T13:10:32.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281513,1712063432678,-7008.70804036,0.00042918,2,"2024-04-02T13:10:32.678",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281514,1712063432688,-649.57,0.0004299,120,"2024-04-02T13:10:32.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281515,1712063432698,-150.92,0.0004299,2,"2024-04-02T13:10:32.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281517,1712063432708,-150.92,0.0004299,2,"2024-04-02T13:10:32.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281519,1712063432718,-150.92,0.0004299,2,"2024-04-02T13:10:32.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281521,1712063432729,-916189.02644623,0.00043,2,"2024-04-02T13:10:32.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281532,1712063432819,-2764.3441739,0.00043,2,"2024-04-02T13:10:32.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281533,1712063432855,-0.0150754,0.00043,2,"2024-04-02T13:10:32.855",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281554,1712063438141,-1000.0,0.00041318,2,"2024-04-02T13:10:38.141",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281555,1712063438150,-341.17985418,0.00042997,2,"2024-04-02T13:10:38.150",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281556,1712063438161,-684.28982854,0.00042997,2,"2024-04-02T13:10:38.161",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281557,1712063438180,-831.81279575,0.00042997,2,"2024-04-02T13:10:38.180",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281558,1712063438190,-500.0,0.00042999,31,"2024-04-02T13:10:38.190",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281559,1712063438199,-269.40368249,0.00042999,31,"2024-04-02T13:10:38.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281560,1712063438208,-6367.1209162,0.00043,2,"2024-04-02T13:10:38.208",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281561,1712063438302,-509363.09246936,0.00043,2,"2024-04-02T13:10:38.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281562,1712063438311,-1388.84456691,0.00043214,11,"2024-04-02T13:10:38.311",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281563,1712063438320,-169.62294117,0.00043214,10,"2024-04-02T13:10:38.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281564,1712063438329,-186.69469355,0.00043214,17,"2024-04-02T13:10:38.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281565,1712063438339,-155.35912596,0.00043214,18,"2024-04-02T13:10:38.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281566,1712063438349,-199.45429055,0.00043214,2,"2024-04-02T13:10:38.349",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281567,1712063438358,-362.4538214,0.00043214,2,"2024-04-02T13:10:38.358",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281568,1712063438368,-178.52843385,0.00043304,2,"2024-04-02T13:10:38.368",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281569,1712063438377,-270.25,0.00043304,2,"2024-04-02T13:10:38.377",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281570,1712063438386,-270.25,0.00043304,2,"2024-04-02T13:10:38.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281571,1712063438396,-270.25,0.00043304,2,"2024-04-02T13:10:38.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281572,1712063438405,-270.25,0.00043304,2,"2024-04-02T13:10:38.405",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281573,1712063438414,-270.25,0.00043304,2,"2024-04-02T13:10:38.414",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281574,1712063438424,-150.92,0.00043304,2,"2024-04-02T13:10:38.424",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281575,1712063438433,-150.92,0.00043304,2,"2024-04-02T13:10:38.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281576,1712063438442,-150.92,0.00043304,2,"2024-04-02T13:10:38.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281577,1712063438451,-717.98585163,0.00043306,2,"2024-04-02T13:10:38.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281578,1712063438461,-480.85016758,0.00043314,3,"2024-04-02T13:10:38.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281579,1712063438470,-1027508.34145845,0.00043314,4,"2024-04-02T13:10:38.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281580,1712063438480,-200.0,0.00043314,2,"2024-04-02T13:10:38.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281581,1712063438489,-200.0,0.00043314,2,"2024-04-02T13:10:38.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281582,1712063438498,-200.0,0.00043314,2,"2024-04-02T13:10:38.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281583,1712063438507,-424.72957603,0.00043315,4,"2024-04-02T13:10:38.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281584,1712063438516,-155.0,0.00043337,4,"2024-04-02T13:10:38.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281585,1712063438525,-176.93394053,0.00043406,7,"2024-04-02T13:10:38.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281586,1712063438535,-71498.21688703,0.00043406,7,"2024-04-02T13:10:38.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281587,1712063438547,-6176.17416484,0.00043406,2,"2024-04-02T13:10:38.547",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281588,1712063438556,-155.67493259,0.00043406,48,"2024-04-02T13:10:38.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281589,1712063438566,-302.5,0.00043507,15,"2024-04-02T13:10:38.566",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281590,1712063438576,-1388.84456685,0.00044447,11,"2024-04-02T13:10:38.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281591,1712063438585,-155.35912595,0.00044532,23,"2024-04-02T13:10:38.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281592,1712063438594,-662.75,0.00044702,120,"2024-04-02T13:10:38.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281593,1712063438604,-455.33,0.00044738,2,"2024-04-02T13:10:38.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281594,1712063438613,-7008.70804036,0.00044915,2,"2024-04-02T13:10:38.613",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281595,1712063438622,-170.09586937,0.00045,7,"2024-04-02T13:10:38.622",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281596,1712063438631,-1850.17,0.0004525,120,"2024-04-02T13:10:38.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281597,1712063438640,-1388.84456685,0.00045679,12,"2024-04-02T13:10:38.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281598,1712063438649,-155.35912595,0.00045849,28,"2024-04-02T13:10:38.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281599,1712063438658,-302.5,0.00046247,15,"2024-04-02T13:10:38.658",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281600,1712063438667,-1538.33,0.00046369,2,"2024-04-02T13:10:38.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281601,1712063438676,-1000.0,0.00046483,2,"2024-04-02T13:10:38.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281602,1712063438685,-199.45429053,0.00046813,2,"2024-04-02T13:10:38.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281603,1712063438694,-7008.70804036,0.00046911,2,"2024-04-02T13:10:38.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281604,1712063438703,-1388.84456685,0.00046912,13,"2024-04-02T13:10:38.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281605,1712063438713,-455.33,0.00047002,2,"2024-04-02T13:10:38.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281606,1712063438723,-155.35912595,0.00047167,33,"2024-04-02T13:10:38.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281607,1712063438733,-150.0,0.000474,9,"2024-04-02T13:10:38.733",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281608,1712063438743,-150.0,0.00047597,7,"2024-04-02T13:10:38.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281609,1712063438752,-150.0,0.00047753,7,"2024-04-02T13:10:38.752",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281610,1712063438761,-150.0,0.000479,9,"2024-04-02T13:10:38.761",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281611,1712063438770,-150.0,0.00047925,7,"2024-04-02T13:10:38.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281612,1712063438780,-150.0,0.00047951,7,"2024-04-02T13:10:38.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281613,1712063438792,-150.0,0.0004796,7,"2024-04-02T13:10:38.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281614,1712063438801,-150.0,0.00047962,7,"2024-04-02T13:10:38.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281615,1712063438811,-150.0,0.00047983,7,"2024-04-02T13:10:38.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281616,1712063438821,-150.0,0.00047989,7,"2024-04-02T13:10:38.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281617,1712063438832,-151.0,0.00048,120,"2024-04-02T13:10:38.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281618,1712063438842,-150.0,0.00048016,7,"2024-04-02T13:10:38.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281619,1712063438852,-1388.84456685,0.00048145,13,"2024-04-02T13:10:38.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281620,1712063438862,-150.0,0.00048147,7,"2024-04-02T13:10:38.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281621,1712063438873,-150.0,0.0004819,7,"2024-04-02T13:10:38.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281622,1712063438882,-150.0,0.00048213,7,"2024-04-02T13:10:38.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281623,1712063438892,-150.0,0.00048236,7,"2024-04-02T13:10:38.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281624,1712063438902,-150.0,0.00048239,7,"2024-04-02T13:10:38.902",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281625,1712063438913,-1040.76,0.00048241,2,"2024-04-02T13:10:38.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281626,1712063438923,-150.0,0.00048268,7,"2024-04-02T13:10:38.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281627,1712063438932,-150.0,0.00048283,7,"2024-04-02T13:10:38.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281628,1712063438942,-150.0,0.0004829,7,"2024-04-02T13:10:38.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281629,1712063438951,-150.0,0.00048368,7,"2024-04-02T13:10:38.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281630,1712063438962,-150.0,0.000484,9,"2024-04-02T13:10:38.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281631,1712063438973,-150.0,0.00048421,7,"2024-04-02T13:10:38.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281632,1712063438983,-150.0,0.0004843,7,"2024-04-02T13:10:38.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281633,1712063438993,-150.0,0.00048451,7,"2024-04-02T13:10:38.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281634,1712063439003,-150.0,0.0004848,7,"2024-04-02T13:10:39.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281635,1712063439014,-150.0,0.0004848,7,"2024-04-02T13:10:39.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281636,1712063439024,-155.35912595,0.00048485,38,"2024-04-02T13:10:39.024",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281637,1712063439034,-150.0,0.00048504,7,"2024-04-02T13:10:39.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281638,1712063439045,-150.0,0.00048586,7,"2024-04-02T13:10:39.045",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281639,1712063439054,-150.0,0.00048642,7,"2024-04-02T13:10:39.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281640,1712063439064,-1450.28463477,0.00048645,2,"2024-04-02T13:10:39.064",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281641,1712063439073,-150.0,0.00048657,7,"2024-04-02T13:10:39.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281642,1712063439083,-150.0,0.00048682,7,"2024-04-02T13:10:39.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281643,1712063439092,-150.0,0.00048683,7,"2024-04-02T13:10:39.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281644,1712063439102,-1032.0,0.000487,117,"2024-04-02T13:10:39.102",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281645,1712063439111,-1602.72489,0.000487,43,"2024-04-02T13:10:39.111",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281646,1712063439120,-150.0,0.00048715,7,"2024-04-02T13:10:39.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281647,1712063439129,-150.0,0.00048762,7,"2024-04-02T13:10:39.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281648,1712063439138,-150.0,0.0004877,7,"2024-04-02T13:10:39.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281649,1712063439147,-150.0,0.00048815,7,"2024-04-02T13:10:39.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281650,1712063439156,-150.0,0.00048823,7,"2024-04-02T13:10:39.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281651,1712063439165,-150.0,0.00048825,7,"2024-04-02T13:10:39.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281652,1712063439174,-150.0,0.00048884,7,"2024-04-02T13:10:39.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281653,1712063439183,-270.25,0.0004889,2,"2024-04-02T13:10:39.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281654,1712063439192,-150.92,0.0004889,120,"2024-04-02T13:10:39.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281655,1712063439201,-48094.11794926,0.000489,2,"2024-04-02T13:10:39.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281656,1712063439210,-178.46167,0.000489,9,"2024-04-02T13:10:39.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281657,1712063439219,-150.0,0.000489,9,"2024-04-02T13:10:39.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281658,1712063439229,-2400.0,0.000489,17,"2024-04-02T13:10:39.229",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281659,1712063439238,-150.0,0.00048905,7,"2024-04-02T13:10:39.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281660,1712063439247,-7008.70804036,0.00048907,2,"2024-04-02T13:10:39.247",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281661,1712063439260,-150.0,0.00048921,7,"2024-04-02T13:10:39.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281662,1712063439269,-150.0,0.00048949,7,"2024-04-02T13:10:39.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281663,1712063439278,-150.0,0.00048961,7,"2024-04-02T13:10:39.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281664,1712063439287,-1602.72489,0.0004898,44,"2024-04-02T13:10:39.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281665,1712063439299,-302.5,0.00048986,15,"2024-04-02T13:10:39.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281666,1712063439308,-2378.2020157,0.00049,120,"2024-04-02T13:10:39.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281667,1712063439317,-1211.0,0.00049,4,"2024-04-02T13:10:39.317",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281668,1712063439327,-1450.28463477,0.00049001,2,"2024-04-02T13:10:39.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281669,1712063439336,-150.0,0.0004901,7,"2024-04-02T13:10:39.336",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281670,1712063439345,-150.0,0.00049033,7,"2024-04-02T13:10:39.345",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281671,1712063439354,-150.0,0.00049064,7,"2024-04-02T13:10:39.354",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281672,1712063439364,-150.0,0.00049088,7,"2024-04-02T13:10:39.364",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281673,1712063439373,-150.0,0.00049126,7,"2024-04-02T13:10:39.373",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281674,1712063439383,-430.87012157,0.00049189,4,"2024-04-02T13:10:39.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281675,1712063439392,-1215.97323263,0.00049189,4,"2024-04-02T13:10:39.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281676,1712063439401,-2138.31720221,0.00049189,4,"2024-04-02T13:10:39.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281677,1712063439410,-2000.0,0.0004919,7,"2024-04-02T13:10:39.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281678,1712063439419,-200.0,0.0004919,7,"2024-04-02T13:10:39.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281679,1712063439429,-270.25,0.0004919,2,"2024-04-02T13:10:39.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281680,1712063439438,-115564.5362474,0.00049195,2,"2024-04-02T13:10:39.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281681,1712063439447,-13387.4199618,0.000492,2,"2024-04-02T13:10:39.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281682,1712063439457,-11892.2421705,0.000492,2,"2024-04-02T13:10:39.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281683,1712063439466,-150.0,0.00049234,7,"2024-04-02T13:10:39.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281684,1712063439475,-455.33,0.00049265,2,"2024-04-02T13:10:39.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281685,1712063439484,-150.0,0.00049267,7,"2024-04-02T13:10:39.484",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281686,1712063439494,-192.22,0.00049315,120,"2024-04-02T13:10:39.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281687,1712063439502,-1000.0,0.00049315,60,"2024-04-02T13:10:39.502",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281688,1712063439511,-2000.0,0.00049315,120,"2024-04-02T13:10:39.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281689,1712063439520,-150.0,0.00049364,7,"2024-04-02T13:10:39.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281690,1712063439530,-180.24670641,0.00049367,4,"2024-04-02T13:10:39.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281691,1712063439539,-1388.84456685,0.00049378,14,"2024-04-02T13:10:39.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281692,1712063439549,-150.0,0.00049381,7,"2024-04-02T13:10:39.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281693,1712063439742,-150.0,0.000494,10,"2024-04-02T13:10:39.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281694,1712063439751,-150.0,0.000494,10,"2024-04-02T13:10:39.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281695,1712063439762,-1267.13746191,0.00049442,45,"2024-04-02T13:10:39.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281696,1712063439772,-117465.03093313,0.000495,3,"2024-04-02T13:10:39.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281697,1712063439785,-4339.58724497,0.000495,3,"2024-04-02T13:10:39.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281698,1712063439800,-160.0,0.00049507,120,"2024-04-02T13:10:39.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281699,1712063439809,-1450.28463477,0.0004953,2,"2024-04-02T13:10:39.809",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281700,1712063439819,-200.0,0.00049543,30,"2024-04-02T13:10:39.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281701,1712063439828,-500.0,0.00049543,30,"2024-04-02T13:10:39.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281702,1712063439837,-200.0,0.00049543,30,"2024-04-02T13:10:39.837",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281703,1712063439848,-178.52843385,0.00049543,2,"2024-04-02T13:10:39.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281704,1712063439858,-270.25,0.00049543,2,"2024-04-02T13:10:39.858",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281705,1712063439867,-270.25,0.00049543,2,"2024-04-02T13:10:39.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281706,1712063439876,-270.25,0.00049543,2,"2024-04-02T13:10:39.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281708,1712063439884,-150.92,0.00049543,120,"2024-04-02T13:10:39.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281709,1712063439894,-150.92,0.00049543,120,"2024-04-02T13:10:39.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281710,1712063439903,-150.92,0.00049543,120,"2024-04-02T13:10:39.903",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281711,1712063439913,-7959.06946703,0.00049545,10,"2024-04-02T13:10:39.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281712,1712063439922,-1000.0,0.00049552,60,"2024-04-02T13:10:39.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281713,1712063439931,-89315.56715117,0.00049553,8,"2024-04-02T13:10:39.931",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281718,1712063440240,-529.12011047,0.00049553,8,"2024-04-02T13:10:40.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281719,1712063440531,-10.59404107,0.00049553,8,"2024-04-02T13:10:40.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281720,1712063440595,-0.31808506,0.00049553,8,"2024-04-02T13:10:40.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281721,1712063440615,-2777.25688621,0.00049553,8,"2024-04-02T13:10:40.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281722,1712063440634,-3106.82601176,0.00049553,8,"2024-04-02T13:10:40.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281723,1712063440654,-4793.51461648,0.00049553,8,"2024-04-02T13:10:40.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281724,1712063440666,-1668.8384,0.00049553,8,"2024-04-02T13:10:40.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281725,1712063440679,-6300.0,0.00049553,8,"2024-04-02T13:10:40.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281734,1712063441166,-148.80071124,0.00049553,8,"2024-04-02T13:10:41.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281735,1712063441451,-151.34,0.00037808,2,"2024-04-02T13:10:41.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281736,1712063441461,-150.0,0.00048461,7,"2024-04-02T13:10:41.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281737,1712063441471,-150.0,0.0004935,7,"2024-04-02T13:10:41.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281738,1712063441480,-83666.56783309,0.00049553,8,"2024-04-02T13:10:41.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281739,1712063441489,-150.0,0.00049558,7,"2024-04-02T13:10:41.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281740,1712063441498,-707.25,0.000496,7,"2024-04-02T13:10:41.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281741,1712063441508,-1602.7249,0.000496,47,"2024-04-02T13:10:41.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281742,1712063441517,-150.0,0.00049603,7,"2024-04-02T13:10:41.517",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281743,1712063441526,-1500.0,0.0004962,7,"2024-04-02T13:10:41.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281744,1712063441535,-150.0,0.00049621,7,"2024-04-02T13:10:41.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281745,1712063441546,-150.0,0.00049648,7,"2024-04-02T13:10:41.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281746,1712063441554,-1032.09457483,0.00049682,7,"2024-04-02T13:10:41.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281747,1712063441563,-200.0,0.00049682,7,"2024-04-02T13:10:41.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281748,1712063441572,-150.0,0.00049693,7,"2024-04-02T13:10:41.572",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281749,1712063441581,-1000.0,0.000497,7,"2024-04-02T13:10:41.581",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281750,1712063441589,-1450.28463477,0.00049706,2,"2024-04-02T13:10:41.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281751,1712063441598,-150.0,0.00049721,7,"2024-04-02T13:10:41.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281752,1712063441607,-150.0,0.00049721,7,"2024-04-02T13:10:41.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281753,1712063441616,-150.0,0.00049725,7,"2024-04-02T13:10:41.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281754,1712063441625,-150.0,0.00049726,7,"2024-04-02T13:10:41.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281755,1712063441634,-150.0,0.00049733,7,"2024-04-02T13:10:41.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281756,1712063441644,-150.0,0.00049735,7,"2024-04-02T13:10:41.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281757,1712063441653,-150.0,0.00049739,7,"2024-04-02T13:10:41.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281758,1712063441662,-150.0,0.0004974,7,"2024-04-02T13:10:41.662",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281759,1712063441671,-1500.0,0.00049743,7,"2024-04-02T13:10:41.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281760,1712063441681,-150.0,0.00049743,7,"2024-04-02T13:10:41.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281761,1712063441690,-209.01652617,0.00049746,4,"2024-04-02T13:10:41.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281762,1712063441700,-1086.85532617,0.00049751,2,"2024-04-02T13:10:41.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281763,1712063441709,-150.0,0.00049752,7,"2024-04-02T13:10:41.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281764,1712063441718,-150.0,0.00049755,7,"2024-04-02T13:10:41.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281765,1712063441727,-150.0,0.00049756,7,"2024-04-02T13:10:41.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281766,1712063441736,-150.0,0.00049759,7,"2024-04-02T13:10:41.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281767,1712063441746,-1500.0,0.0004976,7,"2024-04-02T13:10:41.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281768,1712063441755,-150.0,0.00049771,7,"2024-04-02T13:10:41.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281769,1712063441764,-150.0,0.00049775,7,"2024-04-02T13:10:41.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281770,1712063441773,-150.0,0.00049775,7,"2024-04-02T13:10:41.773",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281771,1712063441782,-150.0,0.00049777,7,"2024-04-02T13:10:41.782",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281772,1712063441791,-150.0,0.00049779,7,"2024-04-02T13:10:41.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281773,1712063441802,-1500.0,0.0004978,7,"2024-04-02T13:10:41.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281774,1712063441812,-150.0,0.00049786,7,"2024-04-02T13:10:41.812",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281775,1712063441821,-150.0,0.00049787,7,"2024-04-02T13:10:41.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281776,1712063441831,-150.0,0.00049789,7,"2024-04-02T13:10:41.831",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281777,1712063441842,-150.0,0.0004979,7,"2024-04-02T13:10:41.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281778,1712063441852,-9212.59614247,0.000498,60,"2024-04-02T13:10:41.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281779,1712063441861,-2231.21,0.000498,7,"2024-04-02T13:10:41.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281780,1712063441870,-150.0,0.000498,7,"2024-04-02T13:10:41.870",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281781,1712063441880,-18799.26434853,0.000498,2,"2024-04-02T13:10:41.880",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281782,1712063441889,-155.35912595,0.00049802,43,"2024-04-02T13:10:41.889",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281783,1712063441899,-157.80783725,0.00049803,7,"2024-04-02T13:10:41.899",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281784,1712063441908,-160.0,0.00049808,120,"2024-04-02T13:10:41.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281785,1712063441917,-150.0,0.00049809,7,"2024-04-02T13:10:41.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281786,1712063441926,-1427.57669773,0.00049809,2,"2024-04-02T13:10:41.926",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281787,1712063441935,-150.0,0.00049816,7,"2024-04-02T13:10:41.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281788,1712063441944,-150.0,0.00049817,7,"2024-04-02T13:10:41.944",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281789,1712063441954,-150.0,0.00049821,7,"2024-04-02T13:10:41.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281790,1712063441964,-150.0,0.00049833,7,"2024-04-02T13:10:41.964",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281791,1712063441973,-150.0,0.00049841,7,"2024-04-02T13:10:41.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281792,1712063441982,-1500.0,0.00049841,7,"2024-04-02T13:10:41.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281793,1712063441991,-1500.0,0.00049851,7,"2024-04-02T13:10:41.991",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281794,1712063442000,-150.0,0.00049853,7,"2024-04-02T13:10:42.000",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281795,1712063442009,-586.8,0.00049863,120,"2024-04-02T13:10:42.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281796,1712063442019,-150.0,0.00049866,7,"2024-04-02T13:10:42.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281797,1712063442028,-1500.0,0.00049867,7,"2024-04-02T13:10:42.028",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281798,1712063442038,-1000.0,0.0004987,3,"2024-04-02T13:10:42.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281799,1712063442048,-1000.0,0.0004987,3,"2024-04-02T13:10:42.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281800,1712063442058,-186.25129513,0.0004987,2,"2024-04-02T13:10:42.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281801,1712063442067,-150.0,0.00049871,7,"2024-04-02T13:10:42.067",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281802,1712063442076,-150.0,0.00049873,7,"2024-04-02T13:10:42.076",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281803,1712063442085,-150.0,0.00049875,7,"2024-04-02T13:10:42.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281804,1712063442094,-178.52843385,0.0004989,2,"2024-04-02T13:10:42.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281805,1712063442103,-150.92,0.0004989,120,"2024-04-02T13:10:42.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281806,1712063442112,-150.92,0.0004989,120,"2024-04-02T13:10:42.112",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281807,1712063442121,-150.0,0.00049891,7,"2024-04-02T13:10:42.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281808,1712063442130,-2140238.52467697,0.00049897,4,"2024-04-02T13:10:42.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281809,1712063442148,-7640.20899774,0.00049897,4,"2024-04-02T13:10:42.148",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281810,1712063442220,-6624.70763219,0.00049897,4,"2024-04-02T13:10:42.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281811,1712063442512,-1367347.30357331,0.00049897,4,"2024-04-02T13:10:42.512",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281812,1712063442521,-150.0,0.00049899,7,"2024-04-02T13:10:42.521",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281813,1712063442531,-150.0,0.000499,72,"2024-04-02T13:10:42.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281814,1712063442540,-480.0,0.000499,38,"2024-04-02T13:10:42.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281815,1712063442551,-1716.29380567,0.000499,7,"2024-04-02T13:10:42.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281816,1712063442560,-150.0,0.000499,10,"2024-04-02T13:10:42.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281817,1712063442569,-150.0,0.000499,10,"2024-04-02T13:10:42.569",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281818,1712063442578,-3200.0,0.000499,18,"2024-04-02T13:10:42.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281819,1712063442587,-803721.10348747,0.000499,30,"2024-04-02T13:10:42.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281820,1712063442597,-1000.0,0.000499,7,"2024-04-02T13:10:42.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281821,1712063442606,-151.0,0.000499,120,"2024-04-02T13:10:42.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281822,1712063442615,-150.0,0.00049909,7,"2024-04-02T13:10:42.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281823,1712063442624,-247.80407839,0.00049911,7,"2024-04-02T13:10:42.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281824,1712063442633,-150.0,0.00049916,7,"2024-04-02T13:10:42.633",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281825,1712063442642,-151.0,0.00049918,120,"2024-04-02T13:10:42.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281826,1712063442652,-150.0,0.0004992,7,"2024-04-02T13:10:42.652",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281827,1712063442661,-150.0,0.00049926,7,"2024-04-02T13:10:42.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281828,1712063442670,-150.0,0.0004993,7,"2024-04-02T13:10:42.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281829,1712063442680,-150.0,0.00049932,7,"2024-04-02T13:10:42.680",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281830,1712063442689,-1500.0,0.00049934,7,"2024-04-02T13:10:42.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281831,1712063442698,-1500.0,0.00049939,7,"2024-04-02T13:10:42.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281832,1712063442707,-1707.39896594,0.00049941,2,"2024-04-02T13:10:42.707",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281833,1712063442717,-150.01,0.00049941,2,"2024-04-02T13:10:42.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281834,1712063442726,-150.0,0.00049947,7,"2024-04-02T13:10:42.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281835,1712063442735,-6129.7448066,0.00049948,4,"2024-04-02T13:10:42.735",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281836,1712063442744,-152.0,0.00049949,4,"2024-04-02T13:10:42.744",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281837,1712063442753,-150.0,0.0004995,7,"2024-04-02T13:10:42.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281838,1712063442762,-150.0,0.00049952,7,"2024-04-02T13:10:42.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281839,1712063442771,-12372.02,0.0004996,2,"2024-04-02T13:10:42.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281840,1712063442780,-1195.42,0.0004996,2,"2024-04-02T13:10:42.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281841,1712063442790,-1247.46,0.0004996,2,"2024-04-02T13:10:42.790",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281842,1712063442800,-9939.99,0.0004996,2,"2024-04-02T13:10:42.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281843,1712063442809,-150.92,0.0004996,120,"2024-04-02T13:10:42.809",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281844,1712063442818,-479.0,0.00049963,15,"2024-04-02T13:10:42.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281845,1712063442828,-150.0,0.00049964,7,"2024-04-02T13:10:42.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281846,1712063442838,-150.5,0.00049965,15,"2024-04-02T13:10:42.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281847,1712063442847,-2104.0,0.0004997,15,"2024-04-02T13:10:42.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281848,1712063442856,-163.0,0.0004997,15,"2024-04-02T13:10:42.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281849,1712063442867,-80355.24659586,0.0004997,3,"2024-04-02T13:10:42.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281850,1712063442876,-150.0,0.0004997,7,"2024-04-02T13:10:42.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281851,1712063442885,-1000.0,0.0004997,3,"2024-04-02T13:10:42.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281852,1712063442895,-150.0,0.00049971,7,"2024-04-02T13:10:42.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281854,1712063442905,-479.0,0.00049973,15,"2024-04-02T13:10:42.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281855,1712063442914,-150.5,0.00049975,15,"2024-04-02T13:10:42.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281857,1712063442924,-150.0,0.00049977,7,"2024-04-02T13:10:42.924",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281858,1712063442933,-2104.0,0.0004998,15,"2024-04-02T13:10:42.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281859,1712063442942,-163.0,0.0004998,15,"2024-04-02T13:10:42.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281860,1712063442952,-150.0,0.00049982,7,"2024-04-02T13:10:42.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281861,1712063442962,-479.0,0.00049983,15,"2024-04-02T13:10:42.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281862,1712063442972,-150.0,0.00049983,7,"2024-04-02T13:10:42.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281863,1712063442982,-150.0,0.00049983,7,"2024-04-02T13:10:42.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281864,1712063442992,-150.5,0.00049985,15,"2024-04-02T13:10:42.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281865,1712063443001,-150.0,0.00049987,7,"2024-04-02T13:10:43.001",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281866,1712063443011,-2104.0,0.0004999,15,"2024-04-02T13:10:43.011",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281867,1712063443021,-163.0,0.0004999,15,"2024-04-02T13:10:43.021",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281869,1712063443030,-845.6729473,0.00049991,7,"2024-04-02T13:10:43.030",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281870,1712063443040,-549.9436473,0.00049993,4,"2024-04-02T13:10:43.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281871,1712063443051,-5898.46217935,0.00049993,4,"2024-04-02T13:10:43.051",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281872,1712063443060,-155.0,0.00049993,4,"2024-04-02T13:10:43.060",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281873,1712063443069,-1150.90055247,0.00049993,10,"2024-04-02T13:10:43.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281874,1712063443078,-10223.60003871,0.00049993,4,"2024-04-02T13:10:43.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281875,1712063443087,-150.0,0.00049993,7,"2024-04-02T13:10:43.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281876,1712063443097,-76515.96574973,0.00049995,2,"2024-04-02T13:10:43.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281877,1712063443107,-151.0,0.00049995,120,"2024-04-02T13:10:43.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281878,1712063443116,-151.0,0.00049995,120,"2024-04-02T13:10:43.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281879,1712063443126,-151.0,0.00049995,120,"2024-04-02T13:10:43.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281880,1712063443136,-151.0,0.00049995,120,"2024-04-02T13:10:43.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281881,1712063443146,-151.0,0.00049995,120,"2024-04-02T13:10:43.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281882,1712063443155,-151.0,0.00049995,30,"2024-04-02T13:10:43.155",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281883,1712063443164,-170.972443,0.00049995,120,"2024-04-02T13:10:43.164",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281885,1712063443174,-151.0,0.00049995,120,"2024-04-02T13:10:43.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281886,1712063443183,-151.0,0.00049995,120,"2024-04-02T13:10:43.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281887,1712063443192,-151.0,0.00049995,120,"2024-04-02T13:10:43.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281888,1712063443202,-151.0,0.00049995,120,"2024-04-02T13:10:43.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281889,1712063443211,-155.53499,0.00049995,120,"2024-04-02T13:10:43.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281890,1712063443221,-151.0,0.00049995,120,"2024-04-02T13:10:43.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281891,1712063443230,-151.0,0.00049995,120,"2024-04-02T13:10:43.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281892,1712063443239,-151.0,0.00049995,14,"2024-04-02T13:10:43.239",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281893,1712063443248,-151.0,0.00049995,120,"2024-04-02T13:10:43.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281894,1712063443260,-151.0,0.00049995,120,"2024-04-02T13:10:43.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281895,1712063443269,-151.0,0.00049995,120,"2024-04-02T13:10:43.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281896,1712063443278,-151.0,0.00049995,120,"2024-04-02T13:10:43.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281897,1712063443288,-281.401225,0.00049995,120,"2024-04-02T13:10:43.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281898,1712063443300,-151.0,0.00049995,120,"2024-04-02T13:10:43.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281899,1712063443309,-3419.028272,0.00049995,120,"2024-04-02T13:10:43.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281900,1712063443318,-3419.028272,0.00049995,120,"2024-04-02T13:10:43.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281901,1712063443327,-151.0,0.00049995,120,"2024-04-02T13:10:43.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281902,1712063443337,-151.0,0.00049995,120,"2024-04-02T13:10:43.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281903,1712063443347,-151.0,0.00049995,30,"2024-04-02T13:10:43.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281904,1712063443356,-151.0,0.00049995,120,"2024-04-02T13:10:43.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281905,1712063443366,-151.0,0.00049995,120,"2024-04-02T13:10:43.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281906,1712063443376,-151.0,0.00049995,120,"2024-04-02T13:10:43.376",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281907,1712063443385,-151.0,0.00049995,120,"2024-04-02T13:10:43.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281908,1712063443394,-151.0,0.00049995,120,"2024-04-02T13:10:43.394",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281909,1712063443404,-151.0,0.00049995,120,"2024-04-02T13:10:43.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281910,1712063443413,-151.0,0.00049995,120,"2024-04-02T13:10:43.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281911,1712063443423,-151.0,0.00049995,120,"2024-04-02T13:10:43.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281912,1712063443432,-161.02351393,0.00049996,4,"2024-04-02T13:10:43.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281913,1712063443441,-300.0,0.00049996,2,"2024-04-02T13:10:43.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281914,1712063443451,-300.0,0.00049996,2,"2024-04-02T13:10:43.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281915,1712063443460,-300.0,0.00049996,2,"2024-04-02T13:10:43.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281916,1712063443470,-300.0,0.00049996,2,"2024-04-02T13:10:43.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281917,1712063443479,-300.0,0.00049996,2,"2024-04-02T13:10:43.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281918,1712063443488,-300.0,0.00049996,2,"2024-04-02T13:10:43.488",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281919,1712063443498,-300.0,0.00049996,2,"2024-04-02T13:10:43.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281920,1712063443506,-10410.94153556,0.00049997,5,"2024-04-02T13:10:43.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281921,1712063443516,-1117.29606175,0.00049997,60,"2024-04-02T13:10:43.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281922,1712063443525,-2000.0,0.00049997,60,"2024-04-02T13:10:43.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281923,1712063443535,-155.369331,0.00049997,120,"2024-04-02T13:10:43.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281924,1712063443545,-151.0,0.00049997,120,"2024-04-02T13:10:43.545",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281925,1712063443554,-151.0,0.00049997,120,"2024-04-02T13:10:43.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281926,1712063443563,-151.0,0.00049997,120,"2024-04-02T13:10:43.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281927,1712063443572,-151.0,0.00049997,120,"2024-04-02T13:10:43.572",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281928,1712063443581,-155.765563,0.00049997,7,"2024-04-02T13:10:43.581",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281929,1712063443591,-151.0,0.00049997,120,"2024-04-02T13:10:43.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281930,1712063443600,-151.0,0.00049997,60,"2024-04-02T13:10:43.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281931,1712063443610,-152.823206,0.00049997,30,"2024-04-02T13:10:43.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281932,1712063443619,-151.0,0.00049997,60,"2024-04-02T13:10:43.619",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281933,1712063443628,-152.823206,0.00049997,30,"2024-04-02T13:10:43.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281934,1712063443637,-151.0,0.00049997,120,"2024-04-02T13:10:43.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281935,1712063443647,-151.0,0.00049997,120,"2024-04-02T13:10:43.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281936,1712063443656,-151.0,0.00049997,120,"2024-04-02T13:10:43.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281937,1712063443666,-151.933907,0.00049997,120,"2024-04-02T13:10:43.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281938,1712063443675,-151.0,0.00049997,120,"2024-04-02T13:10:43.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281939,1712063443685,-151.0,0.00049997,30,"2024-04-02T13:10:43.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281940,1712063443694,-151.0,0.00049997,30,"2024-04-02T13:10:43.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281941,1712063443703,-151.809288,0.00049997,120,"2024-04-02T13:10:43.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281942,1712063443712,-151.0,0.00049997,120,"2024-04-02T13:10:43.712",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281943,1712063443721,-151.809288,0.00049997,120,"2024-04-02T13:10:43.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281944,1712063443730,-155.705262,0.00049997,120,"2024-04-02T13:10:43.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281945,1712063443740,-568.570798,0.00049997,120,"2024-04-02T13:10:43.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281946,1712063443751,-568.570798,0.00049997,120,"2024-04-02T13:10:43.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281947,1712063443760,-151.952583,0.00049997,120,"2024-04-02T13:10:43.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281948,1712063443770,-206.138259,0.00049997,120,"2024-04-02T13:10:43.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281950,1712063443779,-206.138259,0.00049997,120,"2024-04-02T13:10:43.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281952,1712063443788,-151.0,0.00049997,120,"2024-04-02T13:10:43.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281953,1712063443798,-151.0,0.00049997,120,"2024-04-02T13:10:43.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281954,1712063443807,-151.0,0.00049997,120,"2024-04-02T13:10:43.807",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281955,1712063443816,-151.0,0.00049997,120,"2024-04-02T13:10:43.816",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281956,1712063443825,-170.360579,0.00049997,120,"2024-04-02T13:10:43.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281957,1712063443834,-228.743394,0.00049997,120,"2024-04-02T13:10:43.834",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281958,1712063443843,-151.727521,0.00049997,60,"2024-04-02T13:10:43.843",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281959,1712063443852,-228.743394,0.00049997,120,"2024-04-02T13:10:43.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281960,1712063443862,-3947.33809505,0.0005,120,"2024-04-02T13:10:43.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281961,1712063443871,-4260.09582846,0.0005,120,"2024-04-02T13:10:43.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281962,1712063443881,-1000.0,0.0005,120,"2024-04-02T13:10:43.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281963,1712063443890,-151.0,0.0005,120,"2024-04-02T13:10:43.890",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281964,1712063443899,-600.0,0.0005,120,"2024-04-02T13:10:43.899",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281965,1712063443909,-509.96311735,0.0005,30,"2024-04-02T13:10:43.909",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281966,1712063443918,-4113.50587685,0.0005,30,"2024-04-02T13:10:43.918",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281967,1712063443928,-2454.95,0.0005,60,"2024-04-02T13:10:43.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281968,1712063443937,-838.30116868,0.0005,2,"2024-04-02T13:10:43.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281969,1712063443946,-150.0,0.0005,30,"2024-04-02T13:10:43.946",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281970,1712063443956,-1358.0,0.0005,2,"2024-04-02T13:10:43.956",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281971,1712063443966,-1500.0,0.0005,2,"2024-04-02T13:10:43.966",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281972,1712063443976,-600.0,0.0005,120,"2024-04-02T13:10:43.976",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281973,1712063443985,-9061.68035318,0.0005,60,"2024-04-02T13:10:43.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281974,1712063443995,-27081.62917524,0.0005,4,"2024-04-02T13:10:43.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281975,1712063444004,-3573.0,0.0005,14,"2024-04-02T13:10:44.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281976,1712063444014,-274.0,0.0005,7,"2024-04-02T13:10:44.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281977,1712063444023,-2265.10890632,0.0005,120,"2024-04-02T13:10:44.023",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281978,1712063444032,-151.333182,0.0005,120,"2024-04-02T13:10:44.032",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281979,1712063444041,-152.023407,0.0005,120,"2024-04-02T13:10:44.041",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281980,1712063444053,-151.0,0.0005,120,"2024-04-02T13:10:44.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281981,1712063444063,-151.0,0.0005,120,"2024-04-02T13:10:44.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281982,1712063444074,-151.0,0.0005,120,"2024-04-02T13:10:44.074",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281983,1712063444083,-156.96033231,0.0005,120,"2024-04-02T13:10:44.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281984,1712063444092,-42800.48978135,0.0005,30,"2024-04-02T13:10:44.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281985,1712063444101,-300.0,0.0005,2,"2024-04-02T13:10:44.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281986,1712063444110,-3499.0263091,0.0005,30,"2024-04-02T13:10:44.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281987,1712063444119,-1497.0,0.00050004,15,"2024-04-02T13:10:44.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281988,1712063444129,-150.5,0.00050004,15,"2024-04-02T13:10:44.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281989,1712063444138,-1497.0,0.00050014,15,"2024-04-02T13:10:44.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281990,1712063444148,-150.5,0.00050014,15,"2024-04-02T13:10:44.148",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281991,1712063444157,-1497.0,0.00050024,15,"2024-04-02T13:10:44.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281992,1712063444166,-165.09,0.00050024,15,"2024-04-02T13:10:44.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281993,1712063444175,-150.5,0.00050024,15,"2024-04-02T13:10:44.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281994,1712063444184,-150.92,0.00050024,120,"2024-04-02T13:10:44.184",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281995,1712063444193,-155.46808944,0.00050032,4,"2024-04-02T13:10:44.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281996,1712063444202,-155.93804652,0.00050032,4,"2024-04-02T13:10:44.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281997,1712063444213,-200.0,0.00050032,2,"2024-04-02T13:10:44.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281998,1712063444222,-475.44184996,0.00050032,30,"2024-04-02T13:10:44.222",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321281999,1712063444231,-164.35556443,0.00050032,7,"2024-04-02T13:10:44.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282000,1712063444240,-188.7540932,0.00050032,4,"2024-04-02T13:10:44.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282001,1712063444250,-3029.26673016,0.00050033,30,"2024-04-02T13:10:44.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282002,1712063444269,-640.5836572,0.00050033,30,"2024-04-02T13:10:44.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282003,1712063444290,-1976.56493788,0.00050033,30,"2024-04-02T13:10:44.290",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282004,1712063444306,-402.50015623,0.00050033,30,"2024-04-02T13:10:44.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282005,1712063445119,-1482.10899994,0.00043114,2,"2024-04-02T13:10:45.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282006,1712063445146,-192.28921596,0.00043114,2,"2024-04-02T13:10:45.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282007,1712063445156,-717.98585161,0.000476,2,"2024-04-02T13:10:45.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282008,1712063445166,-450.9416,0.000499,120,"2024-04-02T13:10:45.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282009,1712063445175,-1267.13746188,0.0005002,46,"2024-04-02T13:10:45.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282010,1712063445185,-13741.38452853,0.00050033,30,"2024-04-02T13:10:45.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282011,1712063445195,-300.0,0.00050033,2,"2024-04-02T13:10:45.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282012,1712063445204,-47850.084,0.00050034,120,"2024-04-02T13:10:45.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282013,1712063445214,-47850.084,0.00050034,120,"2024-04-02T13:10:45.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282014,1712063445223,-18223.52306982,0.00050034,120,"2024-04-02T13:10:45.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282015,1712063445331,-1740.63,0.00050034,120,"2024-04-02T13:10:45.331",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282016,1712063445370,-19103.48078455,0.00050034,120,"2024-04-02T13:10:45.370",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282017,1712063446169,-1674.39821588,0.00044086,2,"2024-04-02T13:10:46.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282018,1712063446178,-450.9416,0.000499,120,"2024-04-02T13:10:46.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282019,1712063446188,-2193.60721352,0.00050034,120,"2024-04-02T13:10:46.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282020,1712063447093,-460.46,0.00050034,120,"2024-04-02T13:10:47.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282021,1712063447116,-0.03672492,0.00050034,120,"2024-04-02T13:10:47.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282022,1712063447128,-666.26469546,0.00050034,120,"2024-04-02T13:10:47.128",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282024,1712063447140,-2763.40415349,0.00050034,120,"2024-04-02T13:10:47.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282041,1712063447608,-411.92524153,0.00050034,120,"2024-04-02T13:10:47.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282042,1712063463892,223.94252704,0.00024,2,"2024-04-02T13:11:03.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282044,1712063543264,563.68318394,0.00033,4,"2024-04-02T13:12:23.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282045,1712063544031,287.44117018,0.00024,2,"2024-04-02T13:12:24.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282046,1712063544602,2575.99581884,0.00024,2,"2024-04-02T13:12:24.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282047,1712063544628,3947.74552617,0.00024,2,"2024-04-02T13:12:24.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282048,1712063547009,24598.80821803,0.00024,2,"2024-04-02T13:12:27.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282049,1712063549191,230239.92425166,0.00024,2,"2024-04-02T13:12:29.191",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282051,1712063558245,199.83926019,0.00024,2,"2024-04-02T13:12:38.245",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282052,1712063560244,250.0,0.000228,2,"2024-04-02T13:12:40.244",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282053,1712063562093,188.12428793,0.00024,2,"2024-04-02T13:12:42.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282055,1712063569005,8442.68186135,0.00024,2,"2024-04-02T13:12:49.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282057,1712063858947,565.51229858,0.00018,2,"2024-04-02T13:17:38.947",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282058,1712063862566,322.73789507,0.00024,2,"2024-04-02T13:17:42.566",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282059,1712063869934,1475.25724696,0.00024,2,"2024-04-02T13:17:49.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282060,1712063871848,359.97775389,0.00024,2,"2024-04-02T13:17:51.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282061,1712063873148,9098.75586042,0.0002,2,"2024-04-02T13:17:53.148",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282062,1712063876613,283.36589445,0.00024,2,"2024-04-02T13:17:56.613",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282063,1712063879104,1131.15465862,0.00024,2,"2024-04-02T13:17:59.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282064,1712063882393,291.58831734,0.00024,2,"2024-04-02T13:18:02.393",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282065,1712063883731,169.51895444,0.00024,2,"2024-04-02T13:18:03.731",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282066,1712063884649,155.41796221,0.00024,2,"2024-04-02T13:18:04.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282067,1712063885322,224.31614173,0.00024,2,"2024-04-02T13:18:05.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282068,1712063886913,173.37121215,0.00024,2,"2024-04-02T13:18:06.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282069,1712063890402,405.96324163,0.0002328,2,"2024-04-02T13:18:10.402",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282070,1712063891273,311.77207972,0.00024,2,"2024-04-02T13:18:11.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282071,1712063891884,672.10691344,0.00024,2,"2024-04-02T13:18:11.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282072,1712063892885,179.03632854,0.00024,2,"2024-04-02T13:18:12.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282073,1712063895080,539.25313179,0.00024,2,"2024-04-02T13:18:15.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282074,1712063898064,19606.21101507,0.00024,2,"2024-04-02T13:18:18.064",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282075,1712063901255,224.31614173,0.00024,2,"2024-04-02T13:18:21.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282076,1712063904228,291.58831734,0.00024,2,"2024-04-02T13:18:24.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282077,1712063904891,294.11379484,0.00024,2,"2024-04-02T13:18:24.891",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282078,1712063906248,318.35714049,0.00024,2,"2024-04-02T13:18:26.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282079,1712063913118,295.82660405,0.00024,2,"2024-04-02T13:18:33.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282080,1712063913900,359.42818938,0.00024,2,"2024-04-02T13:18:33.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282081,1712063918027,11835.56327406,0.00024,2,"2024-04-02T13:18:38.027",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282082,1712063921419,224.31614173,0.00024,2,"2024-04-02T13:18:41.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282083,1712063922202,318.35714049,0.00024,2,"2024-04-02T13:18:42.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282084,1712063937251,224.89172113,0.00024,2,"2024-04-02T13:18:57.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282085,1712063939075,295.82660405,0.00024,2,"2024-04-02T13:18:59.075",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282086,1712063940209,318.35714049,0.00024,2,"2024-04-02T13:19:00.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282087,1712063961070,322.14541818,0.00024,2,"2024-04-02T13:19:21.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282088,1712063962219,219.03980982,0.00024,2,"2024-04-02T13:19:22.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282094,1712064290134,789.79568346,0.000219,2,"2024-04-02T13:24:50.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282095,1712064362642,-1150.90055247,0.00032236,3,"2024-04-02T13:26:02.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282096,1712064362678,-3204.73679858,0.00032237,2,"2024-04-02T13:26:02.678",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282097,1712064362699,-832.22337161,0.00032238,4,"2024-04-02T13:26:02.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282098,1712064362709,-318.67718086,0.00032238,4,"2024-04-02T13:26:02.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282099,1712064362732,-548.07211785,0.00032238,4,"2024-04-02T13:26:02.732",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282100,1712064362742,-400.0,0.00032239,2,"2024-04-02T13:26:02.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282101,1712064362752,-601.0,0.00032401,2,"2024-04-02T13:26:02.752",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282102,1712064362762,-241.31587964,0.00032405,2,"2024-04-02T13:26:02.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282103,1712064362772,-1414.34880109,0.00032674,2,"2024-04-02T13:26:02.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282104,1712064362795,-519.7252979,0.00032674,2,"2024-04-02T13:26:02.795",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282105,1712064398003,343.83152062,0.000219,2,"2024-04-02T13:26:38.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282106,1712064448187,-1693.59375665,0.00032673,4,"2024-04-02T13:27:28.187",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282134,1712064497902,184.37,0.00031031,2,"2024-04-02T13:28:17.902",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282135,1712064547120,-245.26213283,0.00032673,4,"2024-04-02T13:29:07.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282136,1712064547145,-285.80970101,0.00032674,2,"2024-04-02T13:29:07.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282137,1712064547167,-163.5387986,0.00032781,2,"2024-04-02T13:29:07.167",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282138,1712064547189,-500.0,0.00033,4,"2024-04-02T13:29:07.189",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282139,1712064547212,-350.0,0.00033,3,"2024-04-02T13:29:07.212",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282140,1712064552112,-286.0,0.000338,2,"2024-04-02T13:29:12.112",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282141,1712064552133,-400.0,0.00034026,3,"2024-04-02T13:29:12.133",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282142,1712064552154,-3056.89,0.00034027,2,"2024-04-02T13:29:12.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282143,1712064552174,-2034.835608,0.0003465,2,"2024-04-02T13:29:12.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282144,1712064552193,-5049.02865471,0.00034825,2,"2024-04-02T13:29:12.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282145,1712064556077,87.62470911,0.00032138,2,"2024-04-02T13:29:16.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282146,1712064562110,-9143.59199089,0.00032138,2,"2024-04-02T13:29:22.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282147,1712064570118,-6907.77059068,0.00034825,2,"2024-04-02T13:29:30.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282148,1712064601802,-8114.27075461,0.00034825,2,"2024-04-02T13:30:01.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282149,1712064601826,-310.72,0.00034825,2,"2024-04-02T13:30:01.826",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282150,1712064601850,-499.99,0.00034825,2,"2024-04-02T13:30:01.850",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282151,1712064601874,-950.78,0.00034825,2,"2024-04-02T13:30:01.874",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282152,1712064601900,-3391.92,0.00034825,2,"2024-04-02T13:30:01.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282153,1712064601926,-499.99,0.00034825,2,"2024-04-02T13:30:01.926",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282154,1712064601951,-1136.90139976,0.00034999,2,"2024-04-02T13:30:01.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282155,1712064601977,-400.0,0.00035,3,"2024-04-02T13:30:01.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282156,1712064602010,-13514.96,0.00035,2,"2024-04-02T13:30:02.010",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282157,1712064602036,-150.99,0.00035,2,"2024-04-02T13:30:02.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282158,1712064602068,-276.62,0.00036193,2,"2024-04-02T13:30:02.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282159,1712064602095,-163.5387986,0.00036214,2,"2024-04-02T13:30:02.095",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282160,1712064602121,-3204.73679858,0.00036519,2,"2024-04-02T13:30:02.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282161,1712064602147,-243.0,0.0003652,3,"2024-04-02T13:30:02.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282162,1712064602173,-450.0,0.00037,3,"2024-04-02T13:30:02.173",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282163,1712064602201,-179.92,0.0003774,2,"2024-04-02T13:30:02.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282164,1712064602226,-400.0,0.00037806,2,"2024-04-02T13:30:02.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282165,1712064602264,-832.22337161,0.00037807,4,"2024-04-02T13:30:02.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282166,1712064602292,-156.62,0.00037808,2,"2024-04-02T13:30:02.292",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282167,1712064602324,-158.0,0.00037808,2,"2024-04-02T13:30:02.324",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282168,1712064602353,-154.97,0.0003792,2,"2024-04-02T13:30:02.353",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282169,1712064602384,-500.0,0.00037999,15,"2024-04-02T13:30:02.384",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282170,1712064602628,-500.0,0.00037999,15,"2024-04-02T13:30:02.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282171,1712064602659,-500.0,0.00037999,15,"2024-04-02T13:30:02.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282172,1712064602689,-500.0,0.00037999,15,"2024-04-02T13:30:02.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282173,1712064602721,-608.38093895,0.00037999,15,"2024-04-02T13:30:02.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282174,1712064602755,-184.46793789,0.00038,2,"2024-04-02T13:30:02.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282175,1712064612209,3010.5703,0.00032573,2,"2024-04-02T13:30:12.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282218,1712064633767,-187.7598,0.00036438,14,"2024-04-02T13:30:33.767",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282219,1712064633780,-187.7598,0.0003726,14,"2024-04-02T13:30:33.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282220,1712064633791,-568.77972622,0.00038,2,"2024-04-02T13:30:33.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282221,1712064633845,-1006.58206527,0.00038,2,"2024-04-02T13:30:33.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282222,1712064633857,-9344.87147097,0.00038,2,"2024-04-02T13:30:33.857",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282223,1712064633869,-829.53450096,0.00038,2,"2024-04-02T13:30:33.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282224,1712064633881,-8326.43467042,0.00038,2,"2024-04-02T13:30:33.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282225,1712064633946,-680.75823276,0.00038,2,"2024-04-02T13:30:33.946",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282226,1712064634042,-3263.65759752,0.00038,2,"2024-04-02T13:30:34.042",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282227,1712064634076,-461.28978553,0.00038,2,"2024-04-02T13:30:34.076",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282228,1712064634114,-308.68743525,0.00038,2,"2024-04-02T13:30:34.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282231,1712064634125,-2343.06556582,0.00038,2,"2024-04-02T13:30:34.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282250,1712064638403,-10482.25245528,0.00038,2,"2024-04-02T13:30:38.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282251,1712064638412,-444.93,0.00038042,2,"2024-04-02T13:30:38.412",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282252,1712064638422,-187.7598,0.00038082,14,"2024-04-02T13:30:38.422",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282253,1712064638431,-276.62,0.00038457,2,"2024-04-02T13:30:38.431",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282254,1712064638440,-4056.83,0.00038833,2,"2024-04-02T13:30:38.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282255,1712064638450,-807.30845249,0.00038899,4,"2024-04-02T13:30:38.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282256,1712064638460,-187.7598,0.00038904,14,"2024-04-02T13:30:38.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282257,1712064638469,-276.0,0.00038943,15,"2024-04-02T13:30:38.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282258,1712064638479,-4588.75993144,0.00038963,4,"2024-04-02T13:30:38.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282259,1712064638490,-1417.18499996,0.00038998,4,"2024-04-02T13:30:38.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282260,1712064638499,-978.18543995,0.00038998,4,"2024-04-02T13:30:38.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282261,1712064638508,-157.00613791,0.00038998,4,"2024-04-02T13:30:38.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282262,1712064638517,-2776.94886772,0.00038998,4,"2024-04-02T13:30:38.517",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282263,1712064638527,-1639.99732703,0.00038998,4,"2024-04-02T13:30:38.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282264,1712064638540,-478.04446999,0.00038998,4,"2024-04-02T13:30:38.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282265,1712064638550,-435.39647802,0.00038998,4,"2024-04-02T13:30:38.550",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282266,1712064638560,-194.20956056,0.00038998,4,"2024-04-02T13:30:38.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282267,1712064638570,-2695.75477641,0.00038998,4,"2024-04-02T13:30:38.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282268,1712064638579,-492.50325519,0.00038998,4,"2024-04-02T13:30:38.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282269,1712064638587,-11818.26392498,0.00038999,4,"2024-04-02T13:30:38.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282270,1712064638596,-289.82010433,0.00038999,15,"2024-04-02T13:30:38.596",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282271,1712064638606,-1038.44877331,0.00039,4,"2024-04-02T13:30:38.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282272,1712064638615,-939.29437694,0.00039,4,"2024-04-02T13:30:38.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282273,1712064638625,-641.6978037,0.00039,4,"2024-04-02T13:30:38.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282274,1712064638635,-500.0,0.00039,3,"2024-04-02T13:30:38.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282275,1712064638645,-200.0,0.00039471,2,"2024-04-02T13:30:38.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282276,1712064638657,-163.5387986,0.00039648,2,"2024-04-02T13:30:38.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282277,1712064638667,-187.7598,0.00039726,14,"2024-04-02T13:30:38.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282278,1712064638678,-2667.12800066,0.0004,30,"2024-04-02T13:30:38.678",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282279,1712064638687,-441.83,0.00040012,2,"2024-04-02T13:30:38.687",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282280,1712064638697,-1000.0,0.00040355,2,"2024-04-02T13:30:38.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282281,1712064638707,-199.13,0.00040428,120,"2024-04-02T13:30:38.707",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282282,1712064638716,-187.7598,0.00040548,14,"2024-04-02T13:30:38.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282283,1712064638728,-276.62,0.00040721,2,"2024-04-02T13:30:38.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282284,1712064638738,-868.47729895,0.00040765,2,"2024-04-02T13:30:38.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282285,1712064638748,-250.0,0.00040878,2,"2024-04-02T13:30:38.748",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282286,1712064638758,-550.0,0.00041,3,"2024-04-02T13:30:38.758",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282287,1712064638769,-187.7598,0.0004137,14,"2024-04-02T13:30:38.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282288,1712064638779,-276.0,0.00041683,15,"2024-04-02T13:30:38.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282289,1712064638793,-269.30357716,0.0004225,4,"2024-04-02T13:30:38.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282290,1712064638802,-347.21114173,0.00042884,11,"2024-04-02T13:30:38.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282291,1712064638811,-150.92,0.00042903,2,"2024-04-02T13:30:38.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282292,1712064638821,-400.0,0.00042911,2,"2024-04-02T13:30:38.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282293,1712064638830,-502.41052785,0.00042911,2,"2024-04-02T13:30:38.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282294,1712064638840,-329.74443535,0.00042912,31,"2024-04-02T13:30:38.840",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282295,1712064638850,-832.22337161,0.00042912,4,"2024-04-02T13:30:38.850",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282296,1712064638861,-1046.82481633,0.00042912,4,"2024-04-02T13:30:38.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282297,1712064638870,-605.97477837,0.00042912,4,"2024-04-02T13:30:38.870",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282298,1712064638881,-5258.40711818,0.00042913,2,"2024-04-02T13:30:38.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282299,1712064638894,-16441.89999995,0.00042913,2,"2024-04-02T13:30:38.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282300,1712064638996,-0.20433271,0.00042913,2,"2024-04-02T13:30:38.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282301,1712064639111,-6529.6,0.00042913,2,"2024-04-02T13:30:39.111",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282302,1712064639152,-3046.99794739,0.00042913,2,"2024-04-02T13:30:39.152",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282303,1712064639164,-2090.43626152,0.00042913,2,"2024-04-02T13:30:39.164",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282307,1712064639694,-2e-08,0.00042913,2,"2024-04-02T13:30:39.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282308,1712064639921,-37983.34313284,0.00042913,2,"2024-04-02T13:30:39.921",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282309,1712064639950,13553.47670911,0.0003332,2,"2024-04-02T13:30:39.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282310,1712064639970,6101.2321833,0.0003332,2,"2024-04-02T13:30:39.970",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282311,1712064639984,-661.35,0.0003332,2,"2024-04-02T13:30:39.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282312,1712064639995,-271.64,0.0003332,2,"2024-04-02T13:30:39.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282313,1712064640016,-400.0,0.0003332,2,"2024-04-02T13:30:40.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282314,1712064640041,-6758.74456521,0.0003332,2,"2024-04-02T13:30:40.041",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282329,1712064643433,-96.99319094,0.0003332,2,"2024-04-02T13:30:43.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282330,1712064643450,-1588.92203582,0.0003332,2,"2024-04-02T13:30:43.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282331,1712064643462,-921.9,0.0003332,2,"2024-04-02T13:30:43.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282333,1712064643975,-1499.98364212,0.0003332,2,"2024-04-02T13:30:43.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282334,1712064643986,-1499.97385629,0.0003332,2,"2024-04-02T13:30:43.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282336,1712064644008,-0.03756845,0.0003332,2,"2024-04-02T13:30:44.008",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282340,1712064644080,-1303.92,0.0003332,2,"2024-04-02T13:30:44.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282341,1712064644105,-2975.27999997,0.0003332,2,"2024-04-02T13:30:44.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282342,1712064644116,-3153.60955992,0.0003332,2,"2024-04-02T13:30:44.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282344,1712064644128,-2696.11280294,0.0003332,2,"2024-04-02T13:30:44.128",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282345,1712064644141,-1381.22255249,0.0003332,2,"2024-04-02T13:30:44.141",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282346,1712064644158,-355.89904307,0.0003332,2,"2024-04-02T13:30:44.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282379,1712064646793,-36959.55000382,0.0003332,2,"2024-04-02T13:30:46.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282380,1712064646805,-354.354,0.0003332,2,"2024-04-02T13:30:46.805",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282381,1712064646825,-7482.63985312,0.0003332,2,"2024-04-02T13:30:46.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282383,1712064663786,13741.38452853,0.00033318,30,"2024-04-02T13:31:03.786",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282401,1712064993021,184.37,0.00027024,2,"2024-04-02T13:36:33.021",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282403,1712065018055,466.09569932,0.00029894,2,"2024-04-02T13:36:58.055",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282404,1712065023604,12097.95768407,0.00027023,2,"2024-04-02T13:37:03.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282405,1712065033881,10821.58790648,0.00033214,30,"2024-04-02T13:37:13.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282406,1712065036485,-1050.9830469,0.00031542,4,"2024-04-02T13:37:16.485",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282407,1712065036505,-155.0,0.00031542,4,"2024-04-02T13:37:16.505",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282408,1712065036526,-1007.0169531,0.00031543,4,"2024-04-02T13:37:16.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282409,1712065045343,764.26518605,0.00029894,2,"2024-04-02T13:37:25.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282410,1712065045433,939.83288273,0.00029894,2,"2024-04-02T13:37:25.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282411,1712065052580,594.24,0.00026307,2,"2024-04-02T13:37:32.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282412,1712065057835,1326.84145887,0.00033214,30,"2024-04-02T13:37:37.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282413,1712065059256,406.88460765,0.00026306,2,"2024-04-02T13:37:39.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282414,1712065063089,286.68971579,0.00033213,30,"2024-04-02T13:37:43.089",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282415,1712065065342,194.79837633,0.00029894,2,"2024-04-02T13:37:45.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282416,1712065078249,554.0,0.00033322,10,"2024-04-02T13:37:58.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282417,1712065081584,20100.79242508,0.00029894,2,"2024-04-02T13:38:01.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282418,1712065084193,24598.80821803,0.00029894,2,"2024-04-02T13:38:04.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282419,1712065091193,19606.21101507,0.00029894,2,"2024-04-02T13:38:11.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282420,1712065097585,20100.79242508,0.00029894,2,"2024-04-02T13:38:17.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282421,1712065102205,24598.80821803,0.00029894,2,"2024-04-02T13:38:22.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282422,1712065105946,182950.78680598,0.00029894,2,"2024-04-02T13:38:25.946",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282423,1712065109476,16301.18282574,0.00029894,2,"2024-04-02T13:38:29.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282424,1712065109689,155.0,0.00029893,2,"2024-04-02T13:38:29.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282425,1712065113632,1043.69459996,0.00029894,2,"2024-04-02T13:38:33.632",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282426,1712065118191,13044.87221354,0.00029894,2,"2024-04-02T13:38:38.191",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282427,1712065149206,207.1,0.00031865,120,"2024-04-02T13:39:09.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282428,1712065161730,-4099.78733718,0.00031215,7,"2024-04-02T13:39:21.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282429,1712065221828,721.17,0.00029602,2,"2024-04-02T13:40:21.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282430,1712065239771,5786.38417519,0.00031109,2,"2024-04-02T13:40:39.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282431,1712065250168,155.0,0.00031109,2,"2024-04-02T13:40:50.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282432,1712065250586,291.83690532,0.00031109,4,"2024-04-02T13:40:50.586",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282433,1712065252352,1150.90055247,0.00031109,3,"2024-04-02T13:40:52.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282434,1712065257524,3158.31319788,0.00031109,4,"2024-04-02T13:40:57.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282435,1712065265810,5994.30966746,0.00031109,4,"2024-04-02T13:41:05.810",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282436,1712065269995,-767.51965002,0.00032778,7,"2024-04-02T13:41:09.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282437,1712065278808,384.97241068,0.0003101,2,"2024-04-02T13:41:18.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282438,1712065281953,1732.03956656,0.00031109,4,"2024-04-02T13:41:21.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282439,1712065288158,361.02316619,0.00031109,4,"2024-04-02T13:41:28.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282441,1712065291339,599.73693163,0.00031109,4,"2024-04-02T13:41:31.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282444,1712065350306,5994.30966746,0.00031109,4,"2024-04-02T13:42:30.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282445,1712065368624,2364.88051196,0.00031109,4,"2024-04-02T13:42:48.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282447,1712065376697,361.02316619,0.00031109,4,"2024-04-02T13:42:56.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282448,1712065381931,-1370.69365981,0.0003111,2,"2024-04-02T13:43:01.931",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282449,1712065381953,-2171.05524251,0.00031113,4,"2024-04-02T13:43:01.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282450,1712065381975,-150.0,0.00031113,3,"2024-04-02T13:43:01.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282451,1712065381996,-11948.98014463,0.00031114,4,"2024-04-02T13:43:01.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282452,1712065382017,-587.35430775,0.00031139,4,"2024-04-02T13:43:02.017",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282453,1712065382040,-888.98,0.00031212,2,"2024-04-02T13:43:02.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282454,1712065382063,-1086.55,0.00031212,2,"2024-04-02T13:43:02.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282455,1712065382085,-450.43164634,0.0003122,4,"2024-04-02T13:43:02.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282456,1712065382108,-150.0,0.0003134,2,"2024-04-02T13:43:02.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282457,1712065382137,-200.0,0.00031404,2,"2024-04-02T13:43:02.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282458,1712065382160,-499.99,0.00031404,2,"2024-04-02T13:43:02.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282459,1712065382181,-9237.69,0.00031414,2,"2024-04-02T13:43:02.181",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282460,1712065382203,-330.51,0.00031827,2,"2024-04-02T13:43:02.203",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282461,1712065382225,-1225.57,0.0003183,2,"2024-04-02T13:43:02.225",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282462,1712065382247,-721.17,0.00031866,2,"2024-04-02T13:43:02.247",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282463,1712065382268,-168.52,0.00031889,2,"2024-04-02T13:43:02.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282464,1712065382289,-1000.0,0.00031908,2,"2024-04-02T13:43:02.289",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282465,1712065382527,-535.08,0.00031908,2,"2024-04-02T13:43:02.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282466,1712065382551,-2261.74,0.00031908,2,"2024-04-02T13:43:02.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282467,1712065382573,-15.68499896,0.00031915,2,"2024-04-02T13:43:02.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282468,1712065385330,-314.82500104,0.00031915,2,"2024-04-02T13:43:05.330",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282469,1712065385352,-176.95,0.0003192,2,"2024-04-02T13:43:05.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282470,1712065385380,-330.51,0.00032002,2,"2024-04-02T13:43:05.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282471,1712065385404,-330.51,0.00032089,2,"2024-04-02T13:43:05.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282472,1712065385427,-330.51,0.00032176,2,"2024-04-02T13:43:05.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282474,1712065385456,-330.51,0.00032264,2,"2024-04-02T13:43:05.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282475,1712065385481,-330.51,0.00032351,2,"2024-04-02T13:43:05.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282476,1712065385504,-176.3,0.00032413,2,"2024-04-02T13:43:05.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282477,1712065385529,-330.51,0.00032438,2,"2024-04-02T13:43:05.529",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282478,1712065385555,-330.51,0.00032526,2,"2024-04-02T13:43:05.555",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282479,1712065385580,-1832.28974118,0.00032551,4,"2024-04-02T13:43:05.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282480,1712065385603,-752.04923796,0.000326,2,"2024-04-02T13:43:05.603",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282481,1712065385630,-330.51,0.00032613,2,"2024-04-02T13:43:05.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282482,1712065385652,-24609.10019799,0.00032681,2,"2024-04-02T13:43:05.652",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282483,1712065385676,-330.51,0.000327,2,"2024-04-02T13:43:05.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282484,1712065385700,-1639.86,0.00032738,2,"2024-04-02T13:43:05.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282485,1712065385723,-1639.86,0.00032747,2,"2024-04-02T13:43:05.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282486,1712065385746,-884.17582183,0.00032755,2,"2024-04-02T13:43:05.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282487,1712065388475,-755.68417817,0.00032755,2,"2024-04-02T13:43:08.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282488,1712065388499,-1639.86,0.00032764,2,"2024-04-02T13:43:08.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282489,1712065388521,-1639.86,0.00032772,2,"2024-04-02T13:43:08.521",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282490,1712065388544,-5767.05159151,0.00032778,4,"2024-04-02T13:43:08.544",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282491,1712065388568,-4887.05933989,0.00032778,2,"2024-04-02T13:43:08.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282492,1712065388591,-1000.43107492,0.00032778,4,"2024-04-02T13:43:08.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282493,1712065388914,-5994.30966746,0.00032778,4,"2024-04-02T13:43:08.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282494,1712065388944,-1157.06697529,0.00032778,4,"2024-04-02T13:43:08.944",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282495,1712065388965,-383.24355084,0.00032779,4,"2024-04-02T13:43:08.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282496,1712065388986,-155.27188679,0.00032779,2,"2024-04-02T13:43:08.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282497,1712065389007,-267.61686154,0.00032779,3,"2024-04-02T13:43:09.007",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282498,1712065389027,-11352.54487359,0.0003278,4,"2024-04-02T13:43:09.027",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282499,1712065401698,-200.61244347,0.00032591,2,"2024-04-02T13:43:21.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282500,1712065401723,-293.88272378,0.00032778,4,"2024-04-02T13:43:21.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282501,1712065401749,-18871.50483275,0.0003278,4,"2024-04-02T13:43:21.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282508,1712065463908,175.73,0.00025912,2,"2024-04-02T13:44:23.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282520,1712065538146,-199.09376671,0.00031139,4,"2024-04-02T13:45:38.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282521,1712065715942,1235.87716385,0.00032295,30,"2024-04-02T13:48:35.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282522,1712065745101,-155.9241748,0.00031133,4,"2024-04-02T13:49:05.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282523,1712065746144,-554.36640592,0.00031133,4,"2024-04-02T13:49:06.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282524,1712065746171,-6328.79945051,0.00031134,4,"2024-04-02T13:49:06.171",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282525,1712065746191,-599.73693163,0.00031134,4,"2024-04-02T13:49:06.191",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282526,1712065746211,-150.0,0.00031137,3,"2024-04-02T13:49:06.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282527,1712065746232,-3152.42533635,0.00031137,4,"2024-04-02T13:49:06.232",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282528,1712065746252,-689.82673336,0.00031138,4,"2024-04-02T13:49:06.252",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282529,1712065746273,-1891.28047842,0.00031139,4,"2024-04-02T13:49:06.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282530,1712065746295,-505.01630497,0.00031139,4,"2024-04-02T13:49:06.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282531,1712065746315,-800.90623229,0.00031139,4,"2024-04-02T13:49:06.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282532,1712065746337,-169.05,0.00031679,2,"2024-04-02T13:49:06.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282533,1712065746357,-250.0,0.00031679,2,"2024-04-02T13:49:06.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282534,1712065746380,-1660.62,0.0003181,2,"2024-04-02T13:49:06.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282535,1712065746401,-200.0,0.00031852,2,"2024-04-02T13:49:06.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282536,1712065746423,-2662.88,0.000319,2,"2024-04-02T13:49:06.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282537,1712065746442,-190.88042601,0.00032295,4,"2024-04-02T13:49:06.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282538,1712065746462,-14074.83221062,0.00032295,2,"2024-04-02T13:49:06.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282539,1712065746491,-4181.83960745,0.00032295,2,"2024-04-02T13:49:06.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282540,1712065746512,-4788.80900697,0.00032296,4,"2024-04-02T13:49:06.512",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282541,1712065746533,-23900.0,0.00032297,2,"2024-04-02T13:49:06.533",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282542,1712065746554,-271.64,0.00032408,2,"2024-04-02T13:49:06.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282543,1712065750711,-454.35351,0.00032593,2,"2024-04-02T13:49:10.711",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282544,1712065754090,123980.77580444,0.00032293,4,"2024-04-02T13:49:14.090",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282545,1712065759119,-708.75479267,0.00032592,4,"2024-04-02T13:49:19.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282546,1712065759140,-2153.44165724,0.00032592,4,"2024-04-02T13:49:19.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282547,1712065759183,-3723.67539,0.00032593,2,"2024-04-02T13:49:19.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282548,1712065759206,-332.79951347,0.00032616,2,"2024-04-02T13:49:19.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282549,1712065759228,-500.0,0.0003268,2,"2024-04-02T13:49:19.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282550,1712065759251,-12844.89033259,0.0003268,2,"2024-04-02T13:49:19.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282551,1712065760144,-9303.29984552,0.0003268,2,"2024-04-02T13:49:20.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282552,1712065760166,-2463.52955415,0.00032693,2,"2024-04-02T13:49:20.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282555,1712065767119,-16582.69904314,0.00032592,2,"2024-04-02T13:49:27.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282556,1712065767140,-4528.11044585,0.00032693,2,"2024-04-02T13:49:27.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282557,1712065767160,-499.99,0.00032693,2,"2024-04-02T13:49:27.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282558,1712065767185,-8540.22478398,0.00032776,2,"2024-04-02T13:49:27.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282559,1712065767206,-155.45299006,0.00032778,4,"2024-04-02T13:49:27.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282560,1712065767228,-1536.9548864,0.00032778,4,"2024-04-02T13:49:27.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282561,1712065767249,-307.0105324,0.00032778,4,"2024-04-02T13:49:27.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282562,1712065767269,-376.77412898,0.00032778,4,"2024-04-02T13:49:27.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282563,1712065767289,-200.0,0.00032778,2,"2024-04-02T13:49:27.289",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282564,1712065767309,-6617.39958082,0.00032778,4,"2024-04-02T13:49:27.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282565,1712065767329,-402.6581496,0.00032778,4,"2024-04-02T13:49:27.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282566,1712065767350,-3105.61063994,0.00032778,4,"2024-04-02T13:49:27.350",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282567,1712065767370,-1783.49366039,0.00032778,4,"2024-04-02T13:49:27.370",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282568,1712065767391,-156.90238505,0.00032778,4,"2024-04-02T13:49:27.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282569,1712065767411,-172.69101799,0.00032778,2,"2024-04-02T13:49:27.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282570,1712065767450,-400.0,0.00032778,2,"2024-04-02T13:49:27.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282571,1712065767471,-155.45781496,0.00032778,4,"2024-04-02T13:49:27.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282572,1712065767499,-1019.98417018,0.00032778,2,"2024-04-02T13:49:27.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282573,1712065767526,-155.32282193,0.00032778,4,"2024-04-02T13:49:27.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282574,1712065767549,-532.77259356,0.00032779,4,"2024-04-02T13:49:27.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282575,1712065767571,-318.10559172,0.00032779,2,"2024-04-02T13:49:27.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282576,1712065767593,-302.06768514,0.00032779,4,"2024-04-02T13:49:27.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282577,1712065767618,-1465.71922469,0.0003278,4,"2024-04-02T13:49:27.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282578,1712065767641,-1639.86,0.00032781,2,"2024-04-02T13:49:27.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282579,1712065767663,-330.51,0.00032787,2,"2024-04-02T13:49:27.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282580,1712065767690,-1639.86,0.0003279,2,"2024-04-02T13:49:27.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282581,1712065767713,-1639.86,0.00032798,2,"2024-04-02T13:49:27.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282582,1712065767735,-1639.86,0.00032807,2,"2024-04-02T13:49:27.735",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282583,1712065767757,-1639.86,0.00032815,2,"2024-04-02T13:49:27.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282584,1712065767778,-1639.86,0.00032824,2,"2024-04-02T13:49:27.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282585,1712065767800,-1639.86,0.00032833,2,"2024-04-02T13:49:27.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282586,1712065767823,-1639.86,0.00032841,2,"2024-04-02T13:49:27.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282587,1712065767845,-1639.86,0.0003285,2,"2024-04-02T13:49:27.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282588,1712065767866,-1639.86,0.00032858,2,"2024-04-02T13:49:27.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282589,1712065767888,-1639.86,0.00032867,2,"2024-04-02T13:49:27.888",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282590,1712065767914,-330.51,0.00032875,2,"2024-04-02T13:49:27.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282591,1712065767941,-1639.86,0.00032876,2,"2024-04-02T13:49:27.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282592,1712065768170,-152.43,0.00032877,2,"2024-04-02T13:49:28.170",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282593,1712065768194,-565.26,0.00032883,2,"2024-04-02T13:49:28.194",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282594,1712065768216,-250.75551345,0.00032883,4,"2024-04-02T13:49:28.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282595,1712065768236,-1639.86,0.00032884,2,"2024-04-02T13:49:28.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282596,1712065768257,-1639.86,0.00032893,2,"2024-04-02T13:49:28.257",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282597,1712065768278,-1639.86,0.00032901,2,"2024-04-02T13:49:28.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282598,1712065768449,-330.51,0.00032962,2,"2024-04-02T13:49:28.449",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282599,1712065768513,-350.0,0.00033,3,"2024-04-02T13:49:28.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282600,1712065768535,-330.51,0.00033049,2,"2024-04-02T13:49:28.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282601,1712065772533,-330.51,0.00033137,2,"2024-04-02T13:49:32.533",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282602,1712065772554,-161.69,0.00033203,2,"2024-04-02T13:49:32.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282603,1712065772580,-187.56138585,0.00033213,4,"2024-04-02T13:49:32.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282604,1712065772603,-552.00507434,0.00033213,4,"2024-04-02T13:49:32.603",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282605,1712065772627,-327.54700043,0.00033213,4,"2024-04-02T13:49:32.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282606,1712065772653,-156.66160258,0.00033213,4,"2024-04-02T13:49:32.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282607,1712065772674,-167.03781718,0.00033213,4,"2024-04-02T13:49:32.674",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282608,1712065772697,-316.04183641,0.00033213,4,"2024-04-02T13:49:32.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282609,1712065772718,-1451.95288321,0.00033213,4,"2024-04-02T13:49:32.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282610,1712065772819,500.0,0.00032816,2,"2024-04-02T13:49:32.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282611,1712065773104,-9786.30334517,0.00033213,4,"2024-04-02T13:49:33.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282612,1712065773123,-155.72422966,0.00033213,4,"2024-04-02T13:49:33.123",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282613,1712065773143,-560.19227633,0.00033213,4,"2024-04-02T13:49:33.143",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282614,1712065773163,-3884.94871261,0.00033213,7,"2024-04-02T13:49:33.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282615,1712065773184,-266.19889504,0.00033213,2,"2024-04-02T13:49:33.184",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282616,1712065773204,-155.15531298,0.00033213,4,"2024-04-02T13:49:33.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282617,1712065773223,-1109.3352854,0.00033213,4,"2024-04-02T13:49:33.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282618,1712065807740,1719.7462,0.00031036,2,"2024-04-02T13:50:07.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282619,1712065817994,-1805.81309495,0.00033213,4,"2024-04-02T13:50:17.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282620,1712065818018,-210.19167777,0.00033214,4,"2024-04-02T13:50:18.018",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282621,1712065818044,-6757.13760361,0.00033214,4,"2024-04-02T13:50:18.044",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282622,1712065818069,-741.27,0.00033214,4,"2024-04-02T13:50:18.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282623,1712065818094,-536.73910529,0.00033214,4,"2024-04-02T13:50:18.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282624,1712065818121,-2179.0901478,0.00033215,4,"2024-04-02T13:50:18.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282625,1712065818146,-1060.98377059,0.00033215,4,"2024-04-02T13:50:18.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282626,1712065818172,-4176.85107112,0.00033215,4,"2024-04-02T13:50:18.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282627,1712065818197,-170.1212204,0.00033215,4,"2024-04-02T13:50:18.197",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282628,1712065818224,-373.37472424,0.00033215,4,"2024-04-02T13:50:18.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282629,1712065818248,-492.35077603,0.00033215,4,"2024-04-02T13:50:18.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282630,1712065818272,-545.24711968,0.00033215,4,"2024-04-02T13:50:18.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282631,1712065818295,-967.72995206,0.00033215,4,"2024-04-02T13:50:18.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282632,1712065818319,-155.0,0.00033216,4,"2024-04-02T13:50:18.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282633,1712065818343,-283.28301793,0.00033216,4,"2024-04-02T13:50:18.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282634,1712065818367,-155.0,0.00033216,4,"2024-04-02T13:50:18.367",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282635,1712065818390,-619.38893115,0.00033216,4,"2024-04-02T13:50:18.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282636,1712065818414,-155.59350521,0.00033316,4,"2024-04-02T13:50:18.414",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282637,1712065818438,-1639.99732703,0.00033316,4,"2024-04-02T13:50:18.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282638,1712065818463,-898.54083325,0.00033316,4,"2024-04-02T13:50:18.463",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282639,1712065818490,-1400.85928852,0.00033316,4,"2024-04-02T13:50:18.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282640,1712065818514,-4827.54374472,0.00033318,4,"2024-04-02T13:50:18.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282641,1712065818538,-674.91727415,0.00033318,4,"2024-04-02T13:50:18.538",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282642,1712065818562,-315.01884495,0.00033319,4,"2024-04-02T13:50:18.562",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282643,1712065818585,-2239.54631793,0.00033319,4,"2024-04-02T13:50:18.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282644,1712065826392,-330.51,0.00033224,2,"2024-04-02T13:50:26.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282645,1712065826417,-330.51,0.00033311,2,"2024-04-02T13:50:26.417",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282646,1712065826441,-169.38,0.00033364,2,"2024-04-02T13:50:26.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282647,1712065826466,-330.51,0.00033398,2,"2024-04-02T13:50:26.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282648,1712065826490,-330.51,0.00033486,2,"2024-04-02T13:50:26.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282649,1712065826514,-7800.1869399,0.00033703,2,"2024-04-02T13:50:26.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282682,1712065833295,-184.48,0.00034022,2,"2024-04-02T13:50:33.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282683,1712065833305,-721.17,0.0003413,2,"2024-04-02T13:50:33.305",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282684,1712065833314,-223.87,0.00034161,2,"2024-04-02T13:50:33.314",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282685,1712065833323,-10820.70604787,0.00034704,2,"2024-04-02T13:50:33.323",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282686,1712065833334,-3496.79815009,0.00034704,2,"2024-04-02T13:50:33.334",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282687,1712065833346,-1016.27333657,0.00034704,2,"2024-04-02T13:50:33.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282688,1712065833383,-992.20663566,0.00034704,2,"2024-04-02T13:50:33.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282689,1712065833424,-0.27498659,0.00034704,2,"2024-04-02T13:50:33.424",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282690,1712065833456,-5821.93102133,0.00034704,2,"2024-04-02T13:50:33.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282691,1712065833465,-169.38,0.0003474,2,"2024-04-02T13:50:33.465",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282692,1712065833475,-2615.80940186,0.00034978,2,"2024-04-02T13:50:33.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282693,1712065833487,-400.0,0.00035,3,"2024-04-02T13:50:33.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282694,1712065833496,-16802.36501392,0.00035,4,"2024-04-02T13:50:33.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282695,1712065833506,-180.0,0.00035643,2,"2024-04-02T13:50:33.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282696,1712065833515,-200.0,0.00035833,2,"2024-04-02T13:50:33.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282697,1712065833524,-207.1,0.00035848,120,"2024-04-02T13:50:33.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282698,1712065833533,-1000.0,0.00035896,2,"2024-04-02T13:50:33.533",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282699,1712065833542,-3059.0,0.00035935,3,"2024-04-02T13:50:33.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282700,1712065833552,-697.87535622,0.000361,4,"2024-04-02T13:50:33.552",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282701,1712065833561,-169.38,0.00036117,2,"2024-04-02T13:50:33.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282702,1712065833573,-185.42,0.0003613,10,"2024-04-02T13:50:33.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282703,1712065833582,-152.43,0.00036164,2,"2024-04-02T13:50:33.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282704,1712065833592,-721.17,0.00036394,2,"2024-04-02T13:50:33.592",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282705,1712065833602,-22148.19017811,0.00036729,2,"2024-04-02T13:50:33.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282706,1712065833611,-450.0,0.00037,3,"2024-04-02T13:50:33.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282707,1712065833620,-169.38,0.00037494,2,"2024-04-02T13:50:33.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282708,1712065833630,-155.0,0.00037498,4,"2024-04-02T13:50:33.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282709,1712065833639,-220.31956136,0.00037499,4,"2024-04-02T13:50:33.639",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282710,1712065833653,-9735.68942098,0.000375,2,"2024-04-02T13:50:33.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282711,1712065833665,-997.33968227,0.000375,2,"2024-04-02T13:50:33.665",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282712,1712065833677,-8168.64243787,0.000375,2,"2024-04-02T13:50:33.677",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282713,1712065833686,-151.87,0.00037808,2,"2024-04-02T13:50:33.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282714,1712065833696,-154.16,0.00037808,2,"2024-04-02T13:50:33.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282715,1712065833705,-300.0,0.000379,2,"2024-04-02T13:50:33.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282716,1712065833715,-1150.07726901,0.00038,2,"2024-04-02T13:50:33.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282717,1712065833726,-336.57,0.00038,2,"2024-04-02T13:50:33.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282726,1712065833841,-1169.53619494,0.00038,2,"2024-04-02T13:50:33.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282730,1712065833867,-1250.0,0.00038,2,"2024-04-02T13:50:33.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282733,1712065833879,-1620.35,0.00038,2,"2024-04-02T13:50:33.879",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282735,1712065833893,-5212.35087566,0.00038,2,"2024-04-02T13:50:33.893",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282737,1712065833905,-309.288205,0.00038,2,"2024-04-02T13:50:33.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282765,1712065834263,-4239.98860682,0.00038,2,"2024-04-02T13:50:34.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282767,1712065834274,-4901.62624355,0.00038,4,"2024-04-02T13:50:34.274",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282769,1712065834283,-721.17,0.00038658,2,"2024-04-02T13:50:34.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282771,1712065834293,-22148.19017811,0.00038753,2,"2024-04-02T13:50:34.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282773,1712065834302,-175.73,0.00038869,2,"2024-04-02T13:50:34.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282775,1712065834311,-169.38,0.0003887,2,"2024-04-02T13:50:34.311",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282777,1712065834321,-500.0,0.00039,3,"2024-04-02T13:50:34.321",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282779,1712065834330,-152.43,0.00039452,2,"2024-04-02T13:50:34.330",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282781,1712065834339,-185.42,0.0003967,10,"2024-04-02T13:50:34.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282783,1712065834356,-1000.0,0.00039771,2,"2024-04-02T13:50:34.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282786,1712065834366,-200.0,0.00039815,2,"2024-04-02T13:50:34.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282788,1712065834376,-1009.05535847,0.00039821,2,"2024-04-02T13:50:34.376",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282790,1712065834385,-207.1,0.00039832,120,"2024-04-02T13:50:34.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282791,1712065834394,-168.52,0.00039862,2,"2024-04-02T13:50:34.394",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282794,1712065834404,-1000.0,0.00039885,2,"2024-04-02T13:50:34.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282796,1712065834413,-192.28215317,0.0004,2,"2024-04-02T13:50:34.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282798,1712065834423,-14693.41422962,0.0004,4,"2024-04-02T13:50:34.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282800,1712065834432,-434.55050606,0.0004,60,"2024-04-02T13:50:34.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282802,1712065834442,-255.8353417,0.0004,30,"2024-04-02T13:50:34.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282804,1712065834451,-22148.19017811,0.00040778,2,"2024-04-02T13:50:34.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282806,1712065834461,-721.17,0.00040922,2,"2024-04-02T13:50:34.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282808,1712065834470,-550.0,0.00041,3,"2024-04-02T13:50:34.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282809,1712065834480,-1000.0,0.00041,5,"2024-04-02T13:50:34.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282812,1712065834493,-910.2117187,0.00042,30,"2024-04-02T13:50:34.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282814,1712065834503,-451.64966907,0.00042,120,"2024-04-02T13:50:34.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282815,1712065834512,-1089.35548862,0.00042445,14,"2024-04-02T13:50:34.512",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282817,1712065834522,-619.09704717,0.00042447,10,"2024-04-02T13:50:34.522",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282819,1712065834531,-243.13,0.0004248,2,"2024-04-02T13:50:34.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282822,1712065834541,-68005.03385278,0.0004249,2,"2024-04-02T13:50:34.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282823,1712065834551,-1525.43430238,0.00042547,2,"2024-04-02T13:50:34.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282826,1712065834563,-152.43,0.0004274,2,"2024-04-02T13:50:34.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282828,1712065834573,-1200.0,0.000428,15,"2024-04-02T13:50:34.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282831,1712065834594,-22148.19017811,0.00042802,2,"2024-04-02T13:50:34.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282833,1712065834605,-6995.23586416,0.00042813,17,"2024-04-02T13:50:34.605",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282835,1712065834615,-169.62294116,0.00042813,9,"2024-04-02T13:50:34.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282837,1712065834625,-606.39631734,0.00042813,2,"2024-04-02T13:50:34.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282839,1712065834635,-154.88243573,0.00042813,17,"2024-04-02T13:50:34.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282841,1712065834645,-2400.0,0.000429,15,"2024-04-02T13:50:34.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282843,1712065834655,-243.13,0.00042903,2,"2024-04-02T13:50:34.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282845,1712065834665,-243.13,0.00042903,2,"2024-04-02T13:50:34.665",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282846,1712065834675,-243.13,0.00042903,2,"2024-04-02T13:50:34.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282847,1712065834685,-243.13,0.00042903,2,"2024-04-02T13:50:34.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282848,1712065834694,-243.13,0.00042903,2,"2024-04-02T13:50:34.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282849,1712065834704,-281.12,0.00042903,2,"2024-04-02T13:50:34.704",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282850,1712065834713,-281.12,0.00042903,2,"2024-04-02T13:50:34.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282851,1712065834723,-281.12,0.00042903,2,"2024-04-02T13:50:34.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282852,1712065834737,-281.12,0.00042903,2,"2024-04-02T13:50:34.737",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282853,1712065834746,-281.12,0.00042903,2,"2024-04-02T13:50:34.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282854,1712065834755,-585.52515144,0.00042903,2,"2024-04-02T13:50:34.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282855,1712065834764,-151.82,0.00042903,2,"2024-04-02T13:50:34.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282856,1712065834774,-151.82,0.00042903,2,"2024-04-02T13:50:34.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282857,1712065834784,-151.82,0.00042903,2,"2024-04-02T13:50:34.784",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282858,1712065834793,-151.82,0.00042903,2,"2024-04-02T13:50:34.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282859,1712065834803,-167.13571103,0.0004291,2,"2024-04-02T13:50:34.803",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282860,1712065834813,-321.68893254,0.00042912,60,"2024-04-02T13:50:34.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282861,1712065834823,-199.24497033,0.00042912,60,"2024-04-02T13:50:34.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282862,1712065834832,-211020.15531935,0.00042913,2,"2024-04-02T13:50:34.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282863,1712065834866,-3385.69034496,0.00042913,2,"2024-04-02T13:50:34.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282864,1712065834953,-3645.27648316,0.00042913,2,"2024-04-02T13:50:34.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282865,1712065834977,-2207.73331184,0.00042913,2,"2024-04-02T13:50:34.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282874,1712065837545,158.30002229,0.00033922,2,"2024-04-02T13:50:37.545",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282875,1712065837567,-620224.04154808,0.00042913,2,"2024-04-02T13:50:37.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282876,1712065837576,-2147.9457,0.00042913,2,"2024-04-02T13:50:37.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282877,1712065837586,-2000.0,0.00042913,7,"2024-04-02T13:50:37.586",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282878,1712065837596,-200.0,0.00042913,7,"2024-04-02T13:50:37.596",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282879,1712065837605,-2000.0,0.00042913,7,"2024-04-02T13:50:37.605",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282880,1712065837615,-200.0,0.00042913,7,"2024-04-02T13:50:37.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282881,1712065837625,-200.0,0.00042913,7,"2024-04-02T13:50:37.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282882,1712065837634,-1315.0281,0.00042913,16,"2024-04-02T13:50:37.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282883,1712065837643,-15200.1535069,0.00042913,2,"2024-04-02T13:50:37.643",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282884,1712065837653,-76520.2713846,0.00042913,2,"2024-04-02T13:50:37.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282885,1712065837662,-17859.82404,0.00042913,2,"2024-04-02T13:50:37.662",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282886,1712065837671,-8839.3685529,0.00042913,2,"2024-04-02T13:50:37.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282887,1712065837681,-600.0,0.00043,3,"2024-04-02T13:50:37.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282888,1712065837691,-1660.62,0.00043042,2,"2024-04-02T13:50:37.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282889,1712065837700,-300.14249133,0.00043112,4,"2024-04-02T13:50:37.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282890,1712065837709,-79394.0995,0.00043114,2,"2024-04-02T13:50:37.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282891,1712065837719,-2261.74,0.00043141,2,"2024-04-02T13:50:37.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282892,1712065837728,-721.17,0.00043185,2,"2024-04-02T13:50:37.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282893,1712065837740,-1525.43430239,0.00043229,2,"2024-04-02T13:50:37.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282894,1712065837750,-166.36,0.00043267,2,"2024-04-02T13:50:37.750",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282895,1712065837759,-1500.0,0.000433,41,"2024-04-02T13:50:37.759",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282896,1712065837768,-600.0,0.000433,120,"2024-04-02T13:50:37.768",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282897,1712065837778,-200.0,0.00043342,7,"2024-04-02T13:50:37.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282898,1712065837787,-200.0,0.00043342,7,"2024-04-02T13:50:37.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282899,1712065837796,-619.09704715,0.00043354,11,"2024-04-02T13:50:37.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282900,1712065837805,-155.67493259,0.00043445,48,"2024-04-02T13:50:37.805",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282901,1712065837815,-150.0,0.00043445,2,"2024-04-02T13:50:37.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282902,1712065837825,-151.82,0.0004351,2,"2024-04-02T13:50:37.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282903,1712065837835,-1315.0281,0.0004352,19,"2024-04-02T13:50:37.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282904,1712065837844,-200.0,0.00043796,2,"2024-04-02T13:50:37.844",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282905,1712065837854,-207.1,0.00043815,120,"2024-04-02T13:50:37.854",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282906,1712065837864,-8991.97,0.00043836,2,"2024-04-02T13:50:37.864",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282907,1712065837874,-195.01,0.00043836,2,"2024-04-02T13:50:37.874",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282908,1712065837883,-1000.0,0.00043873,2,"2024-04-02T13:50:37.883",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282909,1712065837893,-6995.23586414,0.00043912,18,"2024-04-02T13:50:37.893",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282910,1712065837903,-154.88243564,0.00043954,21,"2024-04-02T13:50:37.903",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282911,1712065837912,-155.0,0.00043977,4,"2024-04-02T13:50:37.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282912,1712065837923,-606.39631733,0.00044133,2,"2024-04-02T13:50:37.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282913,1712065837932,-619.09704715,0.00044261,11,"2024-04-02T13:50:37.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282914,1712065837942,-1315.0281,0.0004477,25,"2024-04-02T13:50:37.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282915,1712065837952,-22148.19017811,0.00044827,2,"2024-04-02T13:50:37.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282916,1712065837961,-162.64598763,0.00044902,6,"2024-04-02T13:50:37.961",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282917,1712065837973,-150.0,0.0004498,120,"2024-04-02T13:50:37.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282918,1712065837982,-10410.94153556,0.00045,5,"2024-04-02T13:50:37.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282919,1712065837993,-2000.0,0.00045,30,"2024-04-02T13:50:37.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282920,1712065838003,-328.07527769,0.00045,4,"2024-04-02T13:50:38.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282921,1712065838017,-650.0,0.00045,3,"2024-04-02T13:50:38.017",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282922,1712065838027,-164.09653614,0.00045,30,"2024-04-02T13:50:38.027",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282923,1712065838037,-2604.89972546,0.00045,30,"2024-04-02T13:50:38.037",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282924,1712065838046,-6995.23586414,0.00045011,20,"2024-04-02T13:50:38.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282925,1712065838057,-154.88243564,0.00045095,26,"2024-04-02T13:50:38.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282926,1712065838067,-721.17,0.00045449,2,"2024-04-02T13:50:38.067",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282927,1712065838077,-606.39631733,0.00045453,2,"2024-04-02T13:50:38.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282928,1712065838087,-1000.0,0.00046,15,"2024-04-02T13:50:38.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282929,1712065838097,-1315.0281,0.0004602,30,"2024-04-02T13:50:38.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282930,1712065838108,-152.43,0.00046027,2,"2024-04-02T13:50:38.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282931,1712065838118,-565.26,0.00046036,2,"2024-04-02T13:50:38.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282932,1712065838127,-6995.23586414,0.00046109,21,"2024-04-02T13:50:38.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282933,1712065838137,-2500.0,0.00046171,2,"2024-04-02T13:50:38.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282934,1712065838146,-2500.0,0.00046171,2,"2024-04-02T13:50:38.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282935,1712065838156,-154.88243564,0.00046237,30,"2024-04-02T13:50:38.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282936,1712065838165,-1000.0,0.000464,7,"2024-04-02T13:50:38.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282937,1712065838176,-152.0,0.00046499,3,"2024-04-02T13:50:38.176",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282938,1712065838186,-1609.00086338,0.000465,15,"2024-04-02T13:50:38.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282939,1712065838195,-200.51354696,0.00046575,30,"2024-04-02T13:50:38.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282940,1712065838205,-606.39631733,0.00046772,2,"2024-04-02T13:50:38.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282941,1712065838215,-22148.19017811,0.00046851,2,"2024-04-02T13:50:38.215",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282942,1712065838224,-700.0,0.00047,3,"2024-04-02T13:50:38.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282943,1712065838233,-2000.0,0.00047,15,"2024-04-02T13:50:38.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282944,1712065838245,-1000.0,0.000471,7,"2024-04-02T13:50:38.245",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282945,1712065838255,-1995.7,0.00047175,120,"2024-04-02T13:50:38.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282946,1712065838265,-200.0,0.00047175,2,"2024-04-02T13:50:38.265",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282947,1712065838274,-489.5,0.00047175,2,"2024-04-02T13:50:38.274",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282948,1712065838283,-396.69,0.00047175,15,"2024-04-02T13:50:38.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282949,1712065838293,-536.55,0.00047175,2,"2024-04-02T13:50:38.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282950,1712065838302,-8922.19,0.00047175,2,"2024-04-02T13:50:38.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282951,1712065838311,-536.55,0.00047188,2,"2024-04-02T13:50:38.311",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282952,1712065838322,-536.55,0.000472,2,"2024-04-02T13:50:38.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282953,1712065838332,-6995.23586414,0.00047208,23,"2024-04-02T13:50:38.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282954,1712065838341,-536.55,0.00047212,2,"2024-04-02T13:50:38.341",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282955,1712065838351,-536.55,0.00047225,2,"2024-04-02T13:50:38.351",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282956,1712065838360,-536.55,0.00047237,2,"2024-04-02T13:50:38.360",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282957,1712065838370,-536.55,0.0004725,2,"2024-04-02T13:50:38.370",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282958,1712065838380,-536.55,0.00047262,2,"2024-04-02T13:50:38.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282959,1712065838389,-1315.0281,0.0004727,36,"2024-04-02T13:50:38.389",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282960,1712065838399,-536.55,0.00047274,2,"2024-04-02T13:50:38.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282961,1712065838409,-536.55,0.00047287,2,"2024-04-02T13:50:38.409",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282962,1712065838419,-536.55,0.00047299,2,"2024-04-02T13:50:38.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282964,1712065838430,-536.55,0.00047312,2,"2024-04-02T13:50:38.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282966,1712065838440,-536.55,0.00047324,2,"2024-04-02T13:50:38.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282967,1712065838451,-536.55,0.00047337,2,"2024-04-02T13:50:38.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282968,1712065838461,-379.97,0.00047343,2,"2024-04-02T13:50:38.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282969,1712065838471,-2357.0,0.00047348,7,"2024-04-02T13:50:38.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282970,1712065838481,-536.55,0.00047349,2,"2024-04-02T13:50:38.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282971,1712065838494,-536.55,0.00047361,2,"2024-04-02T13:50:38.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282972,1712065838504,-536.55,0.00047374,2,"2024-04-02T13:50:38.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282973,1712065838515,-154.88243564,0.00047378,34,"2024-04-02T13:50:38.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282974,1712065838526,-536.55,0.00047386,2,"2024-04-02T13:50:38.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282975,1712065838540,-536.55,0.00047399,2,"2024-04-02T13:50:38.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282976,1712065838551,-150.0,0.000474,9,"2024-04-02T13:50:38.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282977,1712065838561,-536.55,0.00047411,2,"2024-04-02T13:50:38.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282978,1712065838571,-854.0,0.00047474,2,"2024-04-02T13:50:38.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282979,1712065838582,-2000.0,0.000475,15,"2024-04-02T13:50:38.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282980,1712065838593,-169.05,0.00047518,2,"2024-04-02T13:50:38.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282981,1712065838604,-1621.16,0.00047553,2,"2024-04-02T13:50:38.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282982,1712065838615,-6632.65633507,0.00047594,30,"2024-04-02T13:50:38.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282983,1712065838624,-4649.62920702,0.00047594,30,"2024-04-02T13:50:38.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282984,1712065838634,-3600.0,0.000476,17,"2024-04-02T13:50:38.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282985,1712065838644,-4800.0,0.000477,17,"2024-04-02T13:50:38.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282986,1712065838655,-721.17,0.00047713,2,"2024-04-02T13:50:38.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282987,1712065838666,-151.0,0.00047748,2,"2024-04-02T13:50:38.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282988,1712065838676,-200.0,0.00047777,2,"2024-04-02T13:50:38.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282989,1712065838685,-207.1,0.00047798,120,"2024-04-02T13:50:38.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282990,1712065838696,-6000.0,0.000478,17,"2024-04-02T13:50:38.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282991,1712065838706,-1000.0,0.000478,7,"2024-04-02T13:50:38.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282992,1712065838717,-168.52,0.00047834,2,"2024-04-02T13:50:38.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282993,1712065838727,-1000.0,0.00047862,2,"2024-04-02T13:50:38.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282994,1712065838739,-150.0,0.000479,9,"2024-04-02T13:50:38.739",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282995,1712065838750,-1200.0,0.000479,17,"2024-04-02T13:50:38.750",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282996,1712065838760,-151.82,0.0004799,120,"2024-04-02T13:50:38.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282997,1712065838770,-15203.74308386,0.00047999,2,"2024-04-02T13:50:38.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282998,1712065838781,-4082.40511196,0.00048,4,"2024-04-02T13:50:38.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321282999,1712065838791,-507.01542111,0.00048,120,"2024-04-02T13:50:38.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283000,1712065838802,-10026.14653172,0.00048,120,"2024-04-02T13:50:38.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283001,1712065838813,-2000.0,0.00048,15,"2024-04-02T13:50:38.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283002,1712065838823,-73120.0,0.00048,120,"2024-04-02T13:50:38.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283003,1712065838834,-151.0,0.00048,120,"2024-04-02T13:50:38.834",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283004,1712065838845,-167.53974831,0.00048092,120,"2024-04-02T13:50:38.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283005,1712065838856,-606.39631733,0.00048092,2,"2024-04-02T13:50:38.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283006,1712065838866,-587.59119197,0.000481,2,"2024-04-02T13:50:38.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283007,1712065838875,-2982.630603,0.000481,2,"2024-04-02T13:50:38.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283008,1712065838885,-1751.32493031,0.000481,2,"2024-04-02T13:50:38.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283009,1712065838895,-16586.99675936,0.000481,2,"2024-04-02T13:50:38.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283010,1712065838906,-1476.55140072,0.000481,2,"2024-04-02T13:50:38.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283011,1712065838916,-251.15524782,0.000481,2,"2024-04-02T13:50:38.916",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283012,1712065838925,-3215.6684079,0.00048119,7,"2024-04-02T13:50:38.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283013,1712065838935,-585.52515144,0.00048149,2,"2024-04-02T13:50:38.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283014,1712065838945,-151.82,0.00048149,120,"2024-04-02T13:50:38.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283015,1712065838955,-16491.6505459,0.00048159,2,"2024-04-02T13:50:38.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283016,1712065839180,-83021.8967709,0.00048159,2,"2024-04-02T13:50:39.180",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283017,1712065839190,-18526.8824144,0.00048167,2,"2024-04-02T13:50:39.190",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283018,1712065839199,-8561.1735743,0.00048167,2,"2024-04-02T13:50:39.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283019,1712065839209,-150.5,0.0004817,15,"2024-04-02T13:50:39.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283020,1712065839219,-669.0,0.0004817,15,"2024-04-02T13:50:39.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283021,1712065839228,-205.0,0.0004817,15,"2024-04-02T13:50:39.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283022,1712065839240,-2128.0,0.0004817,15,"2024-04-02T13:50:39.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283023,1712065839249,-2148.0,0.0004817,15,"2024-04-02T13:50:39.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283024,1712065839259,-150.5,0.0004818,15,"2024-04-02T13:50:39.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283025,1712065839268,-669.0,0.0004818,15,"2024-04-02T13:50:39.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283026,1712065839278,-205.0,0.0004818,15,"2024-04-02T13:50:39.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283027,1712065839288,-2128.0,0.0004818,15,"2024-04-02T13:50:39.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283028,1712065839297,-2148.0,0.0004818,15,"2024-04-02T13:50:39.297",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283030,1712065839307,-243.13,0.00048182,2,"2024-04-02T13:50:39.307",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283031,1712065839316,-151.82,0.00048182,120,"2024-04-02T13:50:39.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283032,1712065839325,-658883.88222014,0.00048188,2,"2024-04-02T13:50:39.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283033,1712065839335,-669.0,0.0004819,15,"2024-04-02T13:50:39.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283034,1712065839345,-205.0,0.0004819,15,"2024-04-02T13:50:39.345",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283035,1712065839354,-2128.0,0.0004819,15,"2024-04-02T13:50:39.354",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283036,1712065839364,-2148.0,0.0004819,15,"2024-04-02T13:50:39.364",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283037,1712065839374,-585.52515144,0.0004819,2,"2024-04-02T13:50:39.374",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283038,1712065839383,-151.82,0.0004819,120,"2024-04-02T13:50:39.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283039,1712065839393,-151.82,0.0004819,120,"2024-04-02T13:50:39.393",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283040,1712065839402,-151.82,0.0004819,120,"2024-04-02T13:50:39.402",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283041,1712065839411,-151.82,0.0004819,120,"2024-04-02T13:50:39.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283042,1712065839421,-151.82,0.0004819,120,"2024-04-02T13:50:39.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283043,1712065839430,-151.82,0.0004819,120,"2024-04-02T13:50:39.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283044,1712065839440,-151.82,0.0004819,120,"2024-04-02T13:50:39.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283045,1712065839449,-151.82,0.0004819,120,"2024-04-02T13:50:39.449",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283046,1712065839459,-151.82,0.0004819,120,"2024-04-02T13:50:39.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283047,1712065839468,-151.82,0.0004819,120,"2024-04-02T13:50:39.468",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283049,1712065839477,-151.82,0.0004819,120,"2024-04-02T13:50:39.477",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283051,1712065839487,-151.82,0.0004819,120,"2024-04-02T13:50:39.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283052,1712065839497,-151.82,0.0004819,120,"2024-04-02T13:50:39.497",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283054,1712065839506,-151.82,0.0004819,120,"2024-04-02T13:50:39.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283055,1712065839516,-205.17,0.0004819,15,"2024-04-02T13:50:39.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283056,1712065839525,-151.82,0.0004819,120,"2024-04-02T13:50:39.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283057,1712065839534,-151.82,0.0004819,120,"2024-04-02T13:50:39.534",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283058,1712065839544,-151.82,0.0004819,120,"2024-04-02T13:50:39.544",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283059,1712065839553,-151.82,0.0004819,120,"2024-04-02T13:50:39.553",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283060,1712065839562,-151.82,0.0004819,120,"2024-04-02T13:50:39.562",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283061,1712065839570,-151.82,0.0004819,120,"2024-04-02T13:50:39.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283062,1712065839580,-3789.0,0.00048192,30,"2024-04-02T13:50:39.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283063,1712065839589,-159889.0,0.00048192,7,"2024-04-02T13:50:39.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283064,1712065839598,-671.63074062,0.00048199,2,"2024-04-02T13:50:39.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283065,1712065839607,-551.5935465,0.00048199,3,"2024-04-02T13:50:39.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283066,1712065839615,-2894269.27065214,0.00048199,15,"2024-04-02T13:50:39.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283067,1712065839625,-1291783.49,0.000482,5,"2024-04-02T13:50:39.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283068,1712065839634,-847.83,0.000482,7,"2024-04-02T13:50:39.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283069,1712065839643,-758.54,0.000482,7,"2024-04-02T13:50:39.643",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283070,1712065839655,-2177.44,0.000482,7,"2024-04-02T13:50:39.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283071,1712065839664,-151.0,0.000482,14,"2024-04-02T13:50:39.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283072,1712065839673,-6995.23586414,0.00048307,24,"2024-04-02T13:50:39.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283073,1712065839682,-150.0,0.000484,9,"2024-04-02T13:50:39.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283074,1712065839691,-154.88243564,0.00048519,39,"2024-04-02T13:50:39.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283075,1712065839701,-1315.0281,0.0004852,42,"2024-04-02T13:50:39.701",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283076,1712065839710,-302.0,0.00048551,4,"2024-04-02T13:50:39.710",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283077,1712065839719,-1195.0,0.000486,7,"2024-04-02T13:50:39.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283078,1712065839729,-184.48,0.00048603,2,"2024-04-02T13:50:39.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283079,1712065839739,-665.98121247,0.00048658,60,"2024-04-02T13:50:39.739",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283080,1712065839748,-168.47228981,0.00048658,60,"2024-04-02T13:50:39.748",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283081,1712065839757,-151.82,0.0004869,120,"2024-04-02T13:50:39.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283082,1712065839766,-1012.0,0.000487,117,"2024-04-02T13:50:39.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283083,1712065839776,-26668.83840001,0.000487,2,"2024-04-02T13:50:39.776",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283084,1712065839785,-647.0,0.000487,120,"2024-04-02T13:50:39.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283085,1712065839794,-2177.44,0.000487,7,"2024-04-02T13:50:39.794",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283086,1712065839803,-17783.1475849,0.00048787,2,"2024-04-02T13:50:39.803",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283087,1712065839813,-89523.5221572,0.00048787,2,"2024-04-02T13:50:39.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283088,1712065839822,-318.53361204,0.00048795,80,"2024-04-02T13:50:39.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283089,1712065839831,-758.54,0.000488,7,"2024-04-02T13:50:39.831",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283090,1712065839841,-4388.90312157,0.00048806,2,"2024-04-02T13:50:39.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283091,1712065839851,-400.01394348,0.00048806,2,"2024-04-02T13:50:39.851",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283092,1712065839861,-400.01394348,0.00048808,2,"2024-04-02T13:50:39.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283093,1712065839870,-151.82,0.00048809,120,"2024-04-02T13:50:39.870",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283094,1712065839879,-1496.83658002,0.0004881,2,"2024-04-02T13:50:39.879",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283095,1712065839888,-150.5,0.0004881,15,"2024-04-02T13:50:39.888",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283096,1712065839898,-2128.0,0.0004881,15,"2024-04-02T13:50:39.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283097,1712065839908,-2148.0,0.0004881,15,"2024-04-02T13:50:39.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283098,1712065839917,-593.76600537,0.0004881,2,"2024-04-02T13:50:39.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283099,1712065839928,-151.82,0.00048811,120,"2024-04-02T13:50:39.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283100,1712065839939,-151.82,0.00048811,120,"2024-04-02T13:50:39.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283101,1712065839949,-151.82,0.00048811,120,"2024-04-02T13:50:39.949",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283102,1712065839959,-151.82,0.00048811,120,"2024-04-02T13:50:39.959",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283103,1712065839972,-400.01394348,0.00048812,2,"2024-04-02T13:50:39.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283104,1712065839982,-4388.90312157,0.00048818,2,"2024-04-02T13:50:39.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283105,1712065839993,-151.82,0.00048818,120,"2024-04-02T13:50:39.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283106,1712065840005,-400.01394348,0.00048819,2,"2024-04-02T13:50:40.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283107,1712065840015,-179337.83152912,0.00048819,2,"2024-04-02T13:50:40.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283108,1712065840025,-2128.0,0.0004882,15,"2024-04-02T13:50:40.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283109,1712065840035,-2148.0,0.0004882,15,"2024-04-02T13:50:40.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283110,1712065840046,-362678.1793612,0.00048821,2,"2024-04-02T13:50:40.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283111,1712065840055,-593.76600537,0.00048821,2,"2024-04-02T13:50:40.055",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283112,1712065840065,-1510.212305,0.00048821,3,"2024-04-02T13:50:40.065",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283113,1712065840074,-151.0,0.00048821,14,"2024-04-02T13:50:40.074",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283114,1712065840084,-362678.1793612,0.00048821,2,"2024-04-02T13:50:40.084",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283115,1712065840094,-151.82,0.00048821,120,"2024-04-02T13:50:40.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283117,1712065840103,-151.82,0.00048822,120,"2024-04-02T13:50:40.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283119,1712065840113,-151.82,0.00048823,120,"2024-04-02T13:50:40.113",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283121,1712065840123,-422.24186148,0.00048824,2,"2024-04-02T13:50:40.123",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283123,1712065840133,-422.24186148,0.00048828,2,"2024-04-02T13:50:40.133",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283125,1712065840143,-4388.90312157,0.00048828,2,"2024-04-02T13:50:40.143",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283127,1712065840152,-151.87,0.00048828,2,"2024-04-02T13:50:40.152",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283129,1712065840162,-151.0,0.00048828,14,"2024-04-02T13:50:40.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283131,1712065840172,-179337.83152912,0.00048828,2,"2024-04-02T13:50:40.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283132,1712065840183,-301.97571429,0.00048828,2,"2024-04-02T13:50:40.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283133,1712065840193,-205.0,0.0004883,15,"2024-04-02T13:50:40.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283134,1712065840203,-669.0,0.0004883,15,"2024-04-02T13:50:40.203",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283135,1712065840213,-2128.0,0.0004883,15,"2024-04-02T13:50:40.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283136,1712065840223,-2148.0,0.0004883,15,"2024-04-02T13:50:40.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283137,1712065840233,-167.13571103,0.0004883,2,"2024-04-02T13:50:40.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283138,1712065840244,-400.01394348,0.00048831,2,"2024-04-02T13:50:40.244",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283139,1712065840255,-179337.83152912,0.00048831,2,"2024-04-02T13:50:40.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283140,1712065840265,-362678.1793612,0.00048832,2,"2024-04-02T13:50:40.265",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283141,1712065840275,-151.0,0.00048832,14,"2024-04-02T13:50:40.275",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283142,1712065840287,-362678.1793612,0.00048833,2,"2024-04-02T13:50:40.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283143,1712065840298,-301.97571429,0.00048834,2,"2024-04-02T13:50:40.298",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283144,1712065840308,-301.97571429,0.00048834,2,"2024-04-02T13:50:40.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283145,1712065840318,-4388.90312157,0.00048835,2,"2024-04-02T13:50:40.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283146,1712065840329,-593.76600537,0.00048835,2,"2024-04-02T13:50:40.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283147,1712065840339,-422.24186148,0.0004884,2,"2024-04-02T13:50:40.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283148,1712065840351,-205.0,0.0004884,15,"2024-04-02T13:50:40.351",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283149,1712065840362,-669.0,0.0004884,15,"2024-04-02T13:50:40.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283150,1712065840372,-19074.6446239,0.00048842,2,"2024-04-02T13:50:40.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283151,1712065840382,-96025.1475435,0.00048842,2,"2024-04-02T13:50:40.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283152,1712065840393,-593.76600537,0.00048842,2,"2024-04-02T13:50:40.393",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283153,1712065840404,-422.24186148,0.00048846,2,"2024-04-02T13:50:40.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283154,1712065840415,-1496.83658002,0.00048846,2,"2024-04-02T13:50:40.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283155,1712065840426,-301.97571429,0.00048848,2,"2024-04-02T13:50:40.426",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283156,1712065840437,-665.98121247,0.00048849,60,"2024-04-02T13:50:40.437",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283157,1712065840447,-139415.92255197,0.0004885,2,"2024-04-02T13:50:40.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283158,1712065840457,-523.07245,0.0004885,14,"2024-04-02T13:50:40.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283159,1712065840467,-205.0,0.0004885,15,"2024-04-02T13:50:40.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283160,1712065840478,-669.0,0.0004885,15,"2024-04-02T13:50:40.478",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283161,1712065840489,-151.0,0.0004885,14,"2024-04-02T13:50:40.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283162,1712065840499,-179337.83152912,0.00048858,2,"2024-04-02T13:50:40.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283163,1712065840509,-593.76600537,0.00048858,2,"2024-04-02T13:50:40.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283164,1712065840518,-4388.90312157,0.00048859,2,"2024-04-02T13:50:40.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283165,1712065840528,-150.0,0.00048859,30,"2024-04-02T13:50:40.528",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283166,1712065840538,-523.07245,0.0004886,14,"2024-04-02T13:50:40.538",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283167,1712065840549,-151.0,0.0004886,14,"2024-04-02T13:50:40.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283168,1712065840559,-362678.1793612,0.0004886,2,"2024-04-02T13:50:40.559",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283169,1712065840569,-301.97571429,0.00048862,2,"2024-04-02T13:50:40.569",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283170,1712065840579,-593.76600537,0.00048862,2,"2024-04-02T13:50:40.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283171,1712065840590,-1496.83658002,0.00048862,2,"2024-04-02T13:50:40.590",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283172,1712065840600,-155.43469678,0.00048863,4,"2024-04-02T13:50:40.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283173,1712065840610,-19193.9407888,0.00048863,2,"2024-04-02T13:50:40.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283174,1712065840620,-8282.9785957,0.00048863,2,"2024-04-02T13:50:40.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283175,1712065840630,-4388.90312157,0.00048865,2,"2024-04-02T13:50:40.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283176,1712065840641,-1496.83658002,0.00048866,2,"2024-04-02T13:50:40.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283177,1712065840651,-593.76600537,0.00048868,2,"2024-04-02T13:50:40.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283178,1712065840661,-1496.83658002,0.00048869,2,"2024-04-02T13:50:40.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283179,1712065840671,-400.01394348,0.00048872,2,"2024-04-02T13:50:40.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283180,1712065840681,-179337.83152912,0.00048873,2,"2024-04-02T13:50:40.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283181,1712065840691,-301.97571429,0.00048874,2,"2024-04-02T13:50:40.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283182,1712065840702,-4174.09173254,0.00048874,2,"2024-04-02T13:50:40.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283183,1712065840713,-1496.83658002,0.00048875,2,"2024-04-02T13:50:40.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283184,1712065840723,-4174.09173254,0.00048875,2,"2024-04-02T13:50:40.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283185,1712065840734,-22148.19017811,0.00048876,2,"2024-04-02T13:50:40.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283186,1712065840746,-9655.82000289,0.00048876,2,"2024-04-02T13:50:40.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283187,1712065840756,-4174.09173254,0.00048877,2,"2024-04-02T13:50:40.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283188,1712065840765,-422.24186148,0.00048878,2,"2024-04-02T13:50:40.765",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283189,1712065840775,-4388.90312157,0.00048879,2,"2024-04-02T13:50:40.775",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283190,1712065840785,-1496.83658002,0.00048879,2,"2024-04-02T13:50:40.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283191,1712065840795,-179337.83152912,0.00048885,2,"2024-04-02T13:50:40.795",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283192,1712065840804,-301.97571429,0.00048886,2,"2024-04-02T13:50:40.804",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283193,1712065840813,-422.24186148,0.00048892,2,"2024-04-02T13:50:40.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283194,1712065840822,-4174.09173254,0.00048894,2,"2024-04-02T13:50:40.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283195,1712065840832,-4174.09173254,0.00048895,2,"2024-04-02T13:50:40.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283196,1712065840842,-362678.1793612,0.00048895,2,"2024-04-02T13:50:40.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283197,1712065840852,-523.07245,0.00048895,14,"2024-04-02T13:50:40.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283198,1712065840862,-223.160551,0.00048895,14,"2024-04-02T13:50:40.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283199,1712065840871,-362678.1793612,0.00048896,2,"2024-04-02T13:50:40.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283200,1712065840881,-4174.09173254,0.00048898,2,"2024-04-02T13:50:40.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283201,1712065840891,-523.07245,0.00048899,14,"2024-04-02T13:50:40.891",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283202,1712065840900,-179337.83152912,0.00048899,2,"2024-04-02T13:50:40.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283203,1712065840910,-150.0,0.000489,9,"2024-04-02T13:50:40.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283204,1712065840919,-1200.0,0.000489,17,"2024-04-02T13:50:40.919",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283205,1712065840928,-400.01394348,0.000489,2,"2024-04-02T13:50:40.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283206,1712065840937,-4174.09173254,0.00048901,2,"2024-04-02T13:50:40.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283207,1712065840947,-422.24186148,0.00048902,2,"2024-04-02T13:50:40.947",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283208,1712065840957,-587.59119195,0.00048932,2,"2024-04-02T13:50:40.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283209,1712065840967,-2982.630603,0.00048932,2,"2024-04-02T13:50:40.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283210,1712065840977,-1751.32493029,0.00048932,2,"2024-04-02T13:50:40.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283211,1712065840987,-16586.99675934,0.00048932,2,"2024-04-02T13:50:40.987",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283212,1712065840999,-1476.55140071,0.00048932,2,"2024-04-02T13:50:40.999",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283213,1712065841008,-150.5,0.0004897,15,"2024-04-02T13:50:41.008",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283214,1712065841020,-243.85,0.0004898,15,"2024-04-02T13:50:41.020",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283215,1712065841030,-150.5,0.0004898,15,"2024-04-02T13:50:41.030",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283216,1712065841040,-150.5,0.0004899,15,"2024-04-02T13:50:41.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283217,1712065841049,-150.5,0.0004899,15,"2024-04-02T13:50:41.049",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283218,1712065841060,-161.78429449,0.00048999,30,"2024-04-02T13:50:41.060",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283219,1712065841069,-921952.43362088,0.00049,2,"2024-04-02T13:50:41.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283220,1712065841079,-847.83,0.00049,7,"2024-04-02T13:50:41.079",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283221,1712065841088,-1532.0,0.00049,2,"2024-04-02T13:50:41.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283222,1712065841099,-750.0,0.00049,3,"2024-04-02T13:50:41.099",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283223,1712065841109,-8007.74318971,0.00049,30,"2024-04-02T13:50:41.109",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283224,1712065841118,-523.07245,0.00049,14,"2024-04-02T13:50:41.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283225,1712065841129,-800.0,0.00049004,25,"2024-04-02T13:50:41.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283226,1712065841138,-500.0,0.00049004,30,"2024-04-02T13:50:41.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283227,1712065841149,-1113.33693571,0.00049033,5,"2024-04-02T13:50:41.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283228,1712065841159,-665.98121247,0.00049041,60,"2024-04-02T13:50:41.159",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283229,1712065841169,-237.28245259,0.000491,14,"2024-04-02T13:50:41.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283230,1712065841178,-2177.44,0.000491,7,"2024-04-02T13:50:41.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283231,1712065841188,-157.040218,0.00049198,64,"2024-04-02T13:50:41.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283232,1712065841198,-800.0,0.00049198,25,"2024-04-02T13:50:41.198",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283233,1712065841207,-151.0,0.00049205,120,"2024-04-02T13:50:41.207",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283234,1712065841217,-665.98121247,0.00049233,60,"2024-04-02T13:50:41.217",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283235,1712065841227,-150.0,0.00049285,7,"2024-04-02T13:50:41.227",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283236,1712065841236,-150.0,0.00049286,7,"2024-04-02T13:50:41.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283237,1712065841249,-500.0,0.0004929,30,"2024-04-02T13:50:41.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283238,1712065841259,-758.54,0.000493,7,"2024-04-02T13:50:41.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283239,1712065841270,-1000.0,0.00049315,60,"2024-04-02T13:50:41.270",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283240,1712065841280,-2154.0,0.00049315,30,"2024-04-02T13:50:41.280",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283241,1712065841291,-188.787102,0.00049315,120,"2024-04-02T13:50:41.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283242,1712065841302,-151.0,0.00049315,120,"2024-04-02T13:50:41.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283243,1712065841313,-274.750927,0.00049315,120,"2024-04-02T13:50:41.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283244,1712065841323,-151.0,0.00049315,120,"2024-04-02T13:50:41.323",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283245,1712065841333,-237.497517,0.00049315,120,"2024-04-02T13:50:41.333",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283246,1712065841343,-499.99,0.00049315,120,"2024-04-02T13:50:41.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283247,1712065841352,-153.065327,0.00049315,120,"2024-04-02T13:50:41.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283248,1712065841362,-151.0,0.00049315,120,"2024-04-02T13:50:41.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283249,1712065841372,-151.0,0.00049315,120,"2024-04-02T13:50:41.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283250,1712065841382,-151.0,0.00049315,120,"2024-04-02T13:50:41.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283251,1712065841391,-151.0,0.00049315,120,"2024-04-02T13:50:41.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283252,1712065841401,-151.0,0.00049315,120,"2024-04-02T13:50:41.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283253,1712065841411,-151.0,0.00049315,120,"2024-04-02T13:50:41.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283254,1712065841421,-190.721707,0.00049315,120,"2024-04-02T13:50:41.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283255,1712065841431,-168.47228981,0.00049315,120,"2024-04-02T13:50:41.431",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283256,1712065841441,-151.0,0.00049315,120,"2024-04-02T13:50:41.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283257,1712065841450,-151.0,0.00049315,120,"2024-04-02T13:50:41.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283258,1712065841459,-155.116002,0.00049315,120,"2024-04-02T13:50:41.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283259,1712065841469,-151.0,0.00049315,120,"2024-04-02T13:50:41.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283260,1712065841479,-151.0,0.00049315,120,"2024-04-02T13:50:41.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283261,1712065841489,-151.0,0.00049315,120,"2024-04-02T13:50:41.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283262,1712065841502,-151.0,0.00049315,120,"2024-04-02T13:50:41.502",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283263,1712065841512,-151.0,0.00049315,120,"2024-04-02T13:50:41.512",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283264,1712065841522,-151.0,0.00049315,120,"2024-04-02T13:50:41.522",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283265,1712065841532,-209.219056,0.00049315,120,"2024-04-02T13:50:41.532",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283266,1712065841541,-151.0,0.00049315,7,"2024-04-02T13:50:41.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283267,1712065841552,-151.0,0.00049315,7,"2024-04-02T13:50:41.552",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283268,1712065841562,-151.0,0.00049315,7,"2024-04-02T13:50:41.562",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283269,1712065841573,-151.0,0.00049315,7,"2024-04-02T13:50:41.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283270,1712065841583,-151.0,0.00049315,7,"2024-04-02T13:50:41.583",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283271,1712065841593,-151.0,0.00049315,7,"2024-04-02T13:50:41.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283272,1712065841604,-151.0,0.00049315,7,"2024-04-02T13:50:41.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283273,1712065841613,-251.677186,0.00049315,7,"2024-04-02T13:50:41.613",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283274,1712065841624,-154.624579,0.00049315,120,"2024-04-02T13:50:41.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283275,1712065841635,-151.0,0.00049315,120,"2024-04-02T13:50:41.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283276,1712065841645,-151.0,0.00049315,120,"2024-04-02T13:50:41.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283277,1712065841655,-151.0,0.00049315,120,"2024-04-02T13:50:41.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283278,1712065841666,-151.0,0.00049315,120,"2024-04-02T13:50:41.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283279,1712065841677,-151.0,0.00049315,120,"2024-04-02T13:50:41.677",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283280,1712065841688,-151.0,0.00049315,120,"2024-04-02T13:50:41.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283281,1712065841698,-151.0,0.00049315,120,"2024-04-02T13:50:41.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283282,1712065841709,-151.0,0.00049315,120,"2024-04-02T13:50:41.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283283,1712065841719,-151.0,0.00049315,120,"2024-04-02T13:50:41.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283284,1712065841729,-156.611056,0.00049315,120,"2024-04-02T13:50:41.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283285,1712065841739,-151.0,0.00049315,120,"2024-04-02T13:50:41.739",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283286,1712065841751,-151.0,0.00049315,120,"2024-04-02T13:50:41.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283287,1712065841762,-151.0,0.00049315,120,"2024-04-02T13:50:41.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283288,1712065841924,-151.0,0.00049315,120,"2024-04-02T13:50:41.924",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283289,1712065841934,-151.0,0.00049315,120,"2024-04-02T13:50:41.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283290,1712065841944,-151.0,0.00049315,120,"2024-04-02T13:50:41.944",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283291,1712065841954,-151.0,0.00049315,120,"2024-04-02T13:50:41.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283292,1712065841964,-151.0,0.00049315,120,"2024-04-02T13:50:41.964",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283293,1712065841975,-151.0,0.00049315,120,"2024-04-02T13:50:41.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283294,1712065841985,-151.0,0.00049315,120,"2024-04-02T13:50:41.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283295,1712065841996,-252.050725,0.00049315,120,"2024-04-02T13:50:41.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283296,1712065842005,-152.43,0.00049315,2,"2024-04-02T13:50:42.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283297,1712065842019,-151.0,0.00049315,120,"2024-04-02T13:50:42.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283298,1712065842029,-151.0,0.00049315,120,"2024-04-02T13:50:42.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283299,1712065842038,-151.0,0.00049315,120,"2024-04-02T13:50:42.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283300,1712065842048,-151.0,0.00049315,120,"2024-04-02T13:50:42.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283301,1712065842058,-151.0,0.00049315,120,"2024-04-02T13:50:42.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283302,1712065842068,-151.0,0.00049315,120,"2024-04-02T13:50:42.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283303,1712065842077,-151.0,0.00049315,120,"2024-04-02T13:50:42.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283304,1712065842086,-151.0,0.00049315,120,"2024-04-02T13:50:42.086",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283305,1712065842097,-151.0,0.00049315,120,"2024-04-02T13:50:42.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283306,1712065842106,-151.0,0.00049315,120,"2024-04-02T13:50:42.106",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283307,1712065842116,-151.0,0.00049315,120,"2024-04-02T13:50:42.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283308,1712065842126,-151.0,0.00049315,120,"2024-04-02T13:50:42.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283309,1712065842135,-209.694475,0.00049315,120,"2024-04-02T13:50:42.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283310,1712065842145,-151.0,0.00049315,30,"2024-04-02T13:50:42.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283311,1712065842154,-151.0,0.00049315,30,"2024-04-02T13:50:42.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283312,1712065842164,-151.0,0.00049315,30,"2024-04-02T13:50:42.164",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283313,1712065842173,-151.0,0.00049315,30,"2024-04-02T13:50:42.173",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283314,1712065842184,-151.0,0.00049315,30,"2024-04-02T13:50:42.184",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283315,1712065842194,-151.0,0.00049315,30,"2024-04-02T13:50:42.194",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283316,1712065842204,-151.0,0.00049315,30,"2024-04-02T13:50:42.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283317,1712065842214,-151.0,0.00049315,30,"2024-04-02T13:50:42.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283318,1712065842223,-151.0,0.00049315,30,"2024-04-02T13:50:42.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283319,1712065842232,-151.0,0.00049315,30,"2024-04-02T13:50:42.232",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283320,1712065842243,-151.0,0.00049315,30,"2024-04-02T13:50:42.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283321,1712065842253,-151.0,0.00049315,30,"2024-04-02T13:50:42.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283322,1712065842262,-151.0,0.00049315,30,"2024-04-02T13:50:42.262",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283323,1712065842272,-151.0,0.00049315,30,"2024-04-02T13:50:42.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283324,1712065842281,-151.0,0.00049315,30,"2024-04-02T13:50:42.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283325,1712065842290,-151.0,0.00049315,30,"2024-04-02T13:50:42.290",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283326,1712065842300,-183.81771,0.00049315,30,"2024-04-02T13:50:42.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283327,1712065842310,-151.0,0.00049315,120,"2024-04-02T13:50:42.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283328,1712065842319,-151.0,0.00049315,120,"2024-04-02T13:50:42.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283329,1712065842328,-151.0,0.00049315,120,"2024-04-02T13:50:42.328",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283330,1712065842337,-151.0,0.00049315,120,"2024-04-02T13:50:42.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283331,1712065842347,-151.0,0.00049315,120,"2024-04-02T13:50:42.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283332,1712065842356,-151.0,0.00049315,120,"2024-04-02T13:50:42.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283333,1712065842365,-151.0,0.00049315,120,"2024-04-02T13:50:42.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283334,1712065842374,-151.0,0.00049315,120,"2024-04-02T13:50:42.374",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283335,1712065842383,-176.978532,0.00049315,120,"2024-04-02T13:50:42.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283336,1712065842392,-151.0,0.00049315,120,"2024-04-02T13:50:42.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283337,1712065842402,-151.0,0.00049315,120,"2024-04-02T13:50:42.402",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283338,1712065842411,-151.0,0.00049315,7,"2024-04-02T13:50:42.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283339,1712065842420,-151.0,0.00049315,7,"2024-04-02T13:50:42.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283341,1712065842429,-151.0,0.00049315,7,"2024-04-02T13:50:42.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283344,1712065842438,-151.0,0.00049315,7,"2024-04-02T13:50:42.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283345,1712065842448,-151.0,0.00049315,7,"2024-04-02T13:50:42.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283347,1712065842457,-151.0,0.00049315,7,"2024-04-02T13:50:42.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283348,1712065842467,-151.0,0.00049315,7,"2024-04-02T13:50:42.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283349,1712065842476,-151.0,0.00049315,7,"2024-04-02T13:50:42.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283350,1712065842485,-151.0,0.00049315,7,"2024-04-02T13:50:42.485",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283351,1712065842498,-151.0,0.00049315,120,"2024-04-02T13:50:42.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283352,1712065842508,-151.0,0.00049315,120,"2024-04-02T13:50:42.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283353,1712065842518,-267.193341,0.00049315,120,"2024-04-02T13:50:42.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283354,1712065842529,-151.0,0.00049315,30,"2024-04-02T13:50:42.529",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283357,1712065842539,-151.0,0.00049315,30,"2024-04-02T13:50:42.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283359,1712065842550,-151.0,0.00049315,30,"2024-04-02T13:50:42.550",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283361,1712065842561,-151.0,0.00049315,30,"2024-04-02T13:50:42.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283363,1712065842572,-151.0,0.00049315,30,"2024-04-02T13:50:42.572",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283365,1712065842582,-151.0,0.00049315,30,"2024-04-02T13:50:42.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283367,1712065842593,-151.0,0.00049315,30,"2024-04-02T13:50:42.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283368,1712065842604,-151.0,0.00049315,30,"2024-04-02T13:50:42.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283370,1712065842614,-151.0,0.00049315,30,"2024-04-02T13:50:42.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283371,1712065842626,-151.0,0.00049315,30,"2024-04-02T13:50:42.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283372,1712065842639,-151.0,0.00049315,30,"2024-04-02T13:50:42.639",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283373,1712065842650,-151.0,0.00049315,30,"2024-04-02T13:50:42.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283374,1712065842662,-151.0,0.00049315,30,"2024-04-02T13:50:42.662",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283375,1712065842673,-252.010563,0.00049315,30,"2024-04-02T13:50:42.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283376,1712065842684,-151.0,0.00049315,120,"2024-04-02T13:50:42.684",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283377,1712065842695,-152.369293,0.00049315,120,"2024-04-02T13:50:42.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283378,1712065842706,-151.0,0.00049315,120,"2024-04-02T13:50:42.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283379,1712065842718,-151.0,0.00049315,120,"2024-04-02T13:50:42.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283380,1712065842729,-151.0,0.00049315,120,"2024-04-02T13:50:42.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283381,1712065842742,-151.0,0.00049315,120,"2024-04-02T13:50:42.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283382,1712065842763,-163.764989,0.00049315,120,"2024-04-02T13:50:42.763",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283383,1712065842775,-151.0,0.00049315,120,"2024-04-02T13:50:42.775",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283384,1712065842785,-158.94215,0.00049315,120,"2024-04-02T13:50:42.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283385,1712065842796,-151.0,0.00049315,120,"2024-04-02T13:50:42.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283386,1712065842807,-151.0,0.00049315,120,"2024-04-02T13:50:42.807",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283387,1712065842819,-151.0,0.00049315,120,"2024-04-02T13:50:42.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283388,1712065842830,-151.0,0.00049315,120,"2024-04-02T13:50:42.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283389,1712065842845,-151.0,0.00049315,120,"2024-04-02T13:50:42.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283390,1712065842856,-151.0,0.00049315,120,"2024-04-02T13:50:42.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283391,1712065842867,-151.0,0.00049315,120,"2024-04-02T13:50:42.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283393,1712065842877,-151.0,0.00049315,120,"2024-04-02T13:50:42.877",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283394,1712065842887,-151.0,0.00049315,120,"2024-04-02T13:50:42.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283395,1712065842897,-151.0,0.00049315,120,"2024-04-02T13:50:42.897",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283396,1712065842907,-151.0,0.00049315,120,"2024-04-02T13:50:42.907",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283397,1712065842917,-151.0,0.00049315,120,"2024-04-02T13:50:42.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283398,1712065842927,-151.0,0.00049315,120,"2024-04-02T13:50:42.927",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283399,1712065842937,-151.0,0.00049315,120,"2024-04-02T13:50:42.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283400,1712065842948,-151.0,0.00049315,120,"2024-04-02T13:50:42.948",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283401,1712065842957,-151.0,0.00049315,120,"2024-04-02T13:50:42.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283402,1712065842968,-165.56718,0.00049315,120,"2024-04-02T13:50:42.968",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283403,1712065842979,-151.0,0.00049315,120,"2024-04-02T13:50:42.979",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283404,1712065842989,-155.993264,0.00049315,120,"2024-04-02T13:50:42.989",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283405,1712065843005,-154.485334,0.00049315,120,"2024-04-02T13:50:43.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283406,1712065843016,-511.713718,0.00049315,120,"2024-04-02T13:50:43.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283407,1712065843026,-511.713718,0.00049315,120,"2024-04-02T13:50:43.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283408,1712065843035,-511.713718,0.00049315,120,"2024-04-02T13:50:43.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283409,1712065843047,-511.713718,0.00049315,120,"2024-04-02T13:50:43.047",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283410,1712065843057,-511.713718,0.00049315,120,"2024-04-02T13:50:43.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283411,1712065843066,-511.713718,0.00049315,120,"2024-04-02T13:50:43.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283412,1712065843076,-155.48213,0.00049315,120,"2024-04-02T13:50:43.076",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283413,1712065843086,-511.713718,0.00049315,120,"2024-04-02T13:50:43.086",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283414,1712065843096,-511.713718,0.00049315,120,"2024-04-02T13:50:43.096",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283415,1712065843105,-511.713718,0.00049315,120,"2024-04-02T13:50:43.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283416,1712065843115,-511.713718,0.00049315,120,"2024-04-02T13:50:43.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283417,1712065843124,-511.713718,0.00049315,120,"2024-04-02T13:50:43.124",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283418,1712065843134,-511.713718,0.00049315,120,"2024-04-02T13:50:43.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283419,1712065843144,-511.713718,0.00049315,120,"2024-04-02T13:50:43.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283420,1712065843153,-511.713718,0.00049315,120,"2024-04-02T13:50:43.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283421,1712065843162,-511.713718,0.00049315,120,"2024-04-02T13:50:43.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283422,1712065843172,-511.713718,0.00049315,120,"2024-04-02T13:50:43.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283423,1712065843182,-511.713718,0.00049315,120,"2024-04-02T13:50:43.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283424,1712065843191,-511.713718,0.00049315,120,"2024-04-02T13:50:43.191",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283425,1712065843201,-194.492506,0.00049315,120,"2024-04-02T13:50:43.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283426,1712065843211,-194.492506,0.00049315,120,"2024-04-02T13:50:43.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283427,1712065843220,-194.492506,0.00049315,120,"2024-04-02T13:50:43.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283428,1712065843230,-194.492506,0.00049315,120,"2024-04-02T13:50:43.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283429,1712065843240,-194.492506,0.00049315,120,"2024-04-02T13:50:43.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283430,1712065843254,-194.492506,0.00049315,120,"2024-04-02T13:50:43.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283431,1712065843264,-194.492506,0.00049315,120,"2024-04-02T13:50:43.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283432,1712065843273,-194.492506,0.00049315,120,"2024-04-02T13:50:43.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283433,1712065843284,-194.492506,0.00049315,120,"2024-04-02T13:50:43.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283434,1712065843294,-194.492506,0.00049315,120,"2024-04-02T13:50:43.294",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283435,1712065843303,-194.492506,0.00049315,120,"2024-04-02T13:50:43.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283436,1712065843313,-194.492506,0.00049315,120,"2024-04-02T13:50:43.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283437,1712065843322,-194.492506,0.00049315,120,"2024-04-02T13:50:43.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283438,1712065843332,-194.492506,0.00049315,120,"2024-04-02T13:50:43.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283439,1712065843342,-194.492506,0.00049315,120,"2024-04-02T13:50:43.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283440,1712065843352,-194.492506,0.00049315,120,"2024-04-02T13:50:43.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283441,1712065843361,-194.492506,0.00049315,120,"2024-04-02T13:50:43.361",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283442,1712065843371,-194.492506,0.00049315,120,"2024-04-02T13:50:43.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283443,1712065843380,-151.0,0.00049315,120,"2024-04-02T13:50:43.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283444,1712065843390,-151.0,0.00049315,120,"2024-04-02T13:50:43.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283445,1712065843400,-151.0,0.00049315,120,"2024-04-02T13:50:43.400",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283446,1712065843410,-151.0,0.00049315,120,"2024-04-02T13:50:43.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283447,1712065843419,-151.0,0.00049315,120,"2024-04-02T13:50:43.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283448,1712065843429,-151.0,0.00049315,120,"2024-04-02T13:50:43.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283449,1712065843438,-233.776642,0.00049315,120,"2024-04-02T13:50:43.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283450,1712065843448,-151.0,0.00049315,120,"2024-04-02T13:50:43.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283451,1712065843457,-151.0,0.00049315,120,"2024-04-02T13:50:43.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283452,1712065843467,-177.446241,0.00049315,120,"2024-04-02T13:50:43.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283453,1712065843476,-1000.0,0.00049315,7,"2024-04-02T13:50:43.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283454,1712065843486,-151.0,0.00049315,120,"2024-04-02T13:50:43.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283455,1712065843498,-1000.0,0.00049315,7,"2024-04-02T13:50:43.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283456,1712065843507,-151.0,0.00049315,120,"2024-04-02T13:50:43.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283457,1712065843516,-1000.0,0.00049315,7,"2024-04-02T13:50:43.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283458,1712065843526,-151.0,0.00049315,120,"2024-04-02T13:50:43.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283459,1712065843536,-608.0,0.00049315,7,"2024-04-02T13:50:43.536",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283460,1712065843546,-151.0,0.00049315,120,"2024-04-02T13:50:43.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283461,1712065843557,-151.0,0.00049315,120,"2024-04-02T13:50:43.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283462,1712065843567,-151.0,0.00049315,120,"2024-04-02T13:50:43.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283463,1712065843578,-151.0,0.00049315,120,"2024-04-02T13:50:43.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283464,1712065843588,-151.0,0.00049315,120,"2024-04-02T13:50:43.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283465,1712065843598,-151.0,0.00049315,120,"2024-04-02T13:50:43.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283466,1712065843607,-151.0,0.00049315,120,"2024-04-02T13:50:43.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283467,1712065843617,-151.0,0.00049315,120,"2024-04-02T13:50:43.617",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283468,1712065843627,-151.0,0.00049315,120,"2024-04-02T13:50:43.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283469,1712065843636,-151.0,0.00049315,120,"2024-04-02T13:50:43.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283470,1712065843646,-151.0,0.00049315,120,"2024-04-02T13:50:43.646",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283471,1712065843656,-198.914547,0.00049315,120,"2024-04-02T13:50:43.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283472,1712065843666,-151.0,0.00049315,120,"2024-04-02T13:50:43.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283473,1712065843676,-231.69335,0.00049315,120,"2024-04-02T13:50:43.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283474,1712065843685,-205.869055,0.00049315,120,"2024-04-02T13:50:43.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283475,1712065843694,-205.869055,0.00049315,120,"2024-04-02T13:50:43.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283476,1712065843703,-205.869055,0.00049315,120,"2024-04-02T13:50:43.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283477,1712065843713,-205.869055,0.00049315,120,"2024-04-02T13:50:43.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283478,1712065843723,-151.0,0.00049315,120,"2024-04-02T13:50:43.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283479,1712065843732,-205.869055,0.00049315,120,"2024-04-02T13:50:43.732",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283480,1712065843741,-205.869055,0.00049315,120,"2024-04-02T13:50:43.741",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283481,1712065843755,-205.869055,0.00049315,120,"2024-04-02T13:50:43.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283482,1712065843765,-205.869055,0.00049315,120,"2024-04-02T13:50:43.765",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283483,1712065843774,-151.0,0.00049315,120,"2024-04-02T13:50:43.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283484,1712065843783,-151.0,0.00049315,120,"2024-04-02T13:50:43.783",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283485,1712065843793,-151.0,0.00049315,120,"2024-04-02T13:50:43.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283486,1712065843802,-151.0,0.00049315,120,"2024-04-02T13:50:43.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283487,1712065843811,-151.0,0.00049315,120,"2024-04-02T13:50:43.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283488,1712065843821,-151.0,0.00049315,120,"2024-04-02T13:50:43.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283489,1712065843830,-155.511429,0.00049315,120,"2024-04-02T13:50:43.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283490,1712065843839,-205.869055,0.00049315,120,"2024-04-02T13:50:43.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283491,1712065843849,-205.869055,0.00049315,120,"2024-04-02T13:50:43.849",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283492,1712065843858,-205.869055,0.00049315,120,"2024-04-02T13:50:43.858",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283493,1712065843867,-205.869055,0.00049315,120,"2024-04-02T13:50:43.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283494,1712065843877,-205.869055,0.00049315,120,"2024-04-02T13:50:43.877",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283495,1712065843886,-205.869055,0.00049315,120,"2024-04-02T13:50:43.886",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283496,1712065843895,-205.869055,0.00049315,120,"2024-04-02T13:50:43.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283497,1712065843905,-205.869055,0.00049315,120,"2024-04-02T13:50:43.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283498,1712065843914,-151.0,0.00049315,120,"2024-04-02T13:50:43.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283499,1712065843923,-205.869055,0.00049315,120,"2024-04-02T13:50:43.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283500,1712065843933,-205.869055,0.00049315,120,"2024-04-02T13:50:43.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283501,1712065843942,-205.869055,0.00049315,120,"2024-04-02T13:50:43.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283502,1712065843952,-205.869054,0.00049315,120,"2024-04-02T13:50:43.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283503,1712065843962,-151.0,0.00049315,120,"2024-04-02T13:50:43.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283504,1712065843973,-151.0,0.00049315,120,"2024-04-02T13:50:43.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283505,1712065843983,-151.0,0.00049315,120,"2024-04-02T13:50:43.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283506,1712065843995,-151.0,0.00049315,120,"2024-04-02T13:50:43.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283507,1712065844004,-151.0,0.00049315,120,"2024-04-02T13:50:44.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283508,1712065844015,-151.0,0.00049315,120,"2024-04-02T13:50:44.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283509,1712065844026,-151.0,0.00049315,120,"2024-04-02T13:50:44.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283510,1712065844035,-151.0,0.00049315,120,"2024-04-02T13:50:44.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283511,1712065844045,-151.0,0.00049315,120,"2024-04-02T13:50:44.045",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283512,1712065844054,-151.0,0.00049315,120,"2024-04-02T13:50:44.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283513,1712065844063,-151.0,0.00049315,120,"2024-04-02T13:50:44.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283514,1712065844073,-151.0,0.00049315,120,"2024-04-02T13:50:44.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283515,1712065844083,-151.0,0.00049315,120,"2024-04-02T13:50:44.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283516,1712065844093,-151.0,0.00049315,120,"2024-04-02T13:50:44.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283517,1712065844103,-151.0,0.00049315,120,"2024-04-02T13:50:44.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283518,1712065844112,-151.0,0.00049315,120,"2024-04-02T13:50:44.112",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283519,1712065844122,-151.0,0.00049315,120,"2024-04-02T13:50:44.122",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283520,1712065844131,-151.0,0.00049315,120,"2024-04-02T13:50:44.131",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283521,1712065844141,-151.0,0.00049315,120,"2024-04-02T13:50:44.141",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283522,1712065844150,-151.0,0.00049315,120,"2024-04-02T13:50:44.150",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283523,1712065844160,-151.0,0.00049315,120,"2024-04-02T13:50:44.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283524,1712065844169,-151.0,0.00049315,120,"2024-04-02T13:50:44.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283525,1712065844178,-244.241773,0.00049315,120,"2024-04-02T13:50:44.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283526,1712065844188,-151.0,0.00049315,120,"2024-04-02T13:50:44.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283527,1712065844197,-151.0,0.00049315,120,"2024-04-02T13:50:44.197",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283528,1712065844207,-162.031564,0.00049315,120,"2024-04-02T13:50:44.207",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283529,1712065844216,-151.0,0.00049315,60,"2024-04-02T13:50:44.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283530,1712065844226,-151.0,0.00049315,60,"2024-04-02T13:50:44.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283531,1712065844235,-151.0,0.00049315,60,"2024-04-02T13:50:44.235",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283532,1712065844247,-151.0,0.00049315,60,"2024-04-02T13:50:44.247",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283533,1712065844257,-151.0,0.00049315,60,"2024-04-02T13:50:44.257",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283534,1712065844267,-151.0,0.00049315,60,"2024-04-02T13:50:44.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283535,1712065844276,-151.0,0.00049315,60,"2024-04-02T13:50:44.276",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283536,1712065844285,-151.0,0.00049315,120,"2024-04-02T13:50:44.285",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283537,1712065844295,-151.0,0.00049315,60,"2024-04-02T13:50:44.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283538,1712065844305,-151.0,0.00049315,60,"2024-04-02T13:50:44.305",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283539,1712065844314,-152.802693,0.00049315,60,"2024-04-02T13:50:44.314",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283540,1712065844324,-151.0,0.00049315,120,"2024-04-02T13:50:44.324",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283541,1712065844334,-151.0,0.00049315,120,"2024-04-02T13:50:44.334",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283542,1712065844496,-160.075477,0.00049315,120,"2024-04-02T13:50:44.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283543,1712065844506,-151.0,0.00049315,120,"2024-04-02T13:50:44.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283544,1712065844516,-151.0,0.00049315,120,"2024-04-02T13:50:44.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283545,1712065844526,-151.0,0.00049315,120,"2024-04-02T13:50:44.526",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283546,1712065844536,-151.0,0.00049315,120,"2024-04-02T13:50:44.536",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283547,1712065844546,-151.0,0.00049315,120,"2024-04-02T13:50:44.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283548,1712065844555,-151.0,0.00049315,120,"2024-04-02T13:50:44.555",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283549,1712065844565,-287.120874,0.00049315,120,"2024-04-02T13:50:44.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283550,1712065844574,-151.0,0.00049315,120,"2024-04-02T13:50:44.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283551,1712065844584,-151.0,0.00049315,120,"2024-04-02T13:50:44.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283552,1712065844594,-151.0,0.00049315,120,"2024-04-02T13:50:44.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283553,1712065844605,-151.0,0.00049315,120,"2024-04-02T13:50:44.605",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283554,1712065844615,-151.0,0.00049315,120,"2024-04-02T13:50:44.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283555,1712065844624,-151.0,0.00049315,120,"2024-04-02T13:50:44.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283556,1712065844634,-151.0,0.00049315,120,"2024-04-02T13:50:44.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283557,1712065844644,-197.276828,0.00049315,120,"2024-04-02T13:50:44.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283558,1712065844653,-151.0,0.00049315,120,"2024-04-02T13:50:44.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283559,1712065844663,-151.0,0.00049315,120,"2024-04-02T13:50:44.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283560,1712065844673,-151.0,0.00049315,120,"2024-04-02T13:50:44.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283561,1712065844682,-167.413622,0.00049315,120,"2024-04-02T13:50:44.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283562,1712065844692,-270.816581,0.00049315,120,"2024-04-02T13:50:44.692",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283563,1712065844702,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283564,1712065844712,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.712",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283565,1712065844721,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283566,1712065844730,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283567,1712065844740,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283568,1712065844751,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283569,1712065844760,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283570,1712065844770,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283571,1712065844779,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283572,1712065844788,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283573,1712065844797,-151.0,0.00049315,120,"2024-04-02T13:50:44.797",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283574,1712065844807,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.807",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283575,1712065844816,-295.784166,0.00049315,120,"2024-04-02T13:50:44.816",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283576,1712065844825,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283577,1712065844835,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283578,1712065844844,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.844",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283579,1712065844853,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.853",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283580,1712065844863,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.863",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283581,1712065844872,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283582,1712065844882,-3077.125445,0.00049315,120,"2024-04-02T13:50:44.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283583,1712065844891,-151.0,0.00049315,14,"2024-04-02T13:50:44.891",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283584,1712065844901,-193.057679,0.00049315,14,"2024-04-02T13:50:44.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283585,1712065844910,-151.0,0.00049315,120,"2024-04-02T13:50:44.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283586,1712065844920,-151.0,0.00049315,120,"2024-04-02T13:50:44.920",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283587,1712065844930,-151.0,0.00049315,120,"2024-04-02T13:50:44.930",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283588,1712065844939,-151.0,0.00049315,120,"2024-04-02T13:50:44.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283589,1712065844950,-151.0,0.00049315,120,"2024-04-02T13:50:44.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283590,1712065844960,-261.698366,0.00049315,120,"2024-04-02T13:50:44.960",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283591,1712065844974,-151.0,0.00049315,30,"2024-04-02T13:50:44.974",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283592,1712065844984,-151.0,0.00049315,30,"2024-04-02T13:50:44.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283593,1712065844995,-151.0,0.00049315,30,"2024-04-02T13:50:44.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283594,1712065845005,-151.0,0.00049315,30,"2024-04-02T13:50:45.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283595,1712065845016,-154.997254,0.00049315,30,"2024-04-02T13:50:45.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283596,1712065845026,-151.0,0.00049315,120,"2024-04-02T13:50:45.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283597,1712065845036,-151.0,0.00049315,120,"2024-04-02T13:50:45.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283598,1712065845046,-151.0,0.00049315,120,"2024-04-02T13:50:45.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283599,1712065845056,-151.0,0.00049315,120,"2024-04-02T13:50:45.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283600,1712065845068,-151.0,0.00049315,120,"2024-04-02T13:50:45.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283601,1712065845077,-151.0,0.00049315,120,"2024-04-02T13:50:45.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283602,1712065845088,-151.0,0.00049315,120,"2024-04-02T13:50:45.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283603,1712065845097,-151.0,0.00049315,120,"2024-04-02T13:50:45.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283604,1712065845108,-151.0,0.00049315,120,"2024-04-02T13:50:45.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283605,1712065845118,-151.0,0.00049315,120,"2024-04-02T13:50:45.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283606,1712065845128,-151.0,0.00049315,120,"2024-04-02T13:50:45.128",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283607,1712065845138,-151.0,0.00049315,120,"2024-04-02T13:50:45.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283608,1712065845148,-151.0,0.00049315,120,"2024-04-02T13:50:45.148",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283609,1712065845158,-151.0,0.00049315,120,"2024-04-02T13:50:45.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283610,1712065845168,-151.0,0.00049315,120,"2024-04-02T13:50:45.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283611,1712065845178,-151.0,0.00049315,120,"2024-04-02T13:50:45.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283612,1712065845188,-151.0,0.00049315,120,"2024-04-02T13:50:45.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283613,1712065845199,-151.0,0.00049315,120,"2024-04-02T13:50:45.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283614,1712065845209,-238.706187,0.00049315,120,"2024-04-02T13:50:45.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283615,1712065845219,-151.0,0.00049315,120,"2024-04-02T13:50:45.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283616,1712065845231,-151.0,0.00049315,120,"2024-04-02T13:50:45.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283617,1712065845241,-151.0,0.00049315,120,"2024-04-02T13:50:45.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283618,1712065845253,-151.0,0.00049315,120,"2024-04-02T13:50:45.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283619,1712065845262,-159.552212,0.00049315,120,"2024-04-02T13:50:45.262",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283620,1712065845272,-151.69319,0.00049315,120,"2024-04-02T13:50:45.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283621,1712065845281,-172.36912,0.00049315,120,"2024-04-02T13:50:45.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283622,1712065845291,-151.0,0.00049315,120,"2024-04-02T13:50:45.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283623,1712065845300,-187.12763,0.00049315,120,"2024-04-02T13:50:45.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283624,1712065845309,-151.0,0.00049315,120,"2024-04-02T13:50:45.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283625,1712065845319,-151.0,0.00049315,120,"2024-04-02T13:50:45.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283626,1712065845329,-151.0,0.00049315,120,"2024-04-02T13:50:45.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283627,1712065845338,-184.164442,0.00049315,120,"2024-04-02T13:50:45.338",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283628,1712065845349,-150.0,0.0004932,7,"2024-04-02T13:50:45.349",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283630,1712065845358,-604.0,0.00049366,7,"2024-04-02T13:50:45.358",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283631,1712065845367,-150.0,0.00049376,7,"2024-04-02T13:50:45.367",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283632,1712065845377,-200.0,0.00049393,30,"2024-04-02T13:50:45.377",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283633,1712065845386,-800.0,0.00049393,30,"2024-04-02T13:50:45.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283635,1712065845396,-500.0,0.00049393,30,"2024-04-02T13:50:45.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283637,1712065845405,-665.98121247,0.00049397,120,"2024-04-02T13:50:45.405",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283639,1712065845414,-150.0,0.000494,10,"2024-04-02T13:50:45.414",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283641,1712065845424,-1000.0,0.000494,7,"2024-04-02T13:50:45.424",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283643,1712065845433,-6995.23586414,0.00049406,25,"2024-04-02T13:50:45.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283645,1712065845443,-150.0,0.00049407,7,"2024-04-02T13:50:45.443",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283647,1712065845452,-150.0,0.0004941,7,"2024-04-02T13:50:45.452",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283650,1712065845461,-150.0,0.00049426,7,"2024-04-02T13:50:45.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283653,1712065845470,-150.0,0.00049431,7,"2024-04-02T13:50:45.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283656,1712065845480,-150.0,0.00049432,7,"2024-04-02T13:50:45.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283659,1712065845489,-150.0,0.00049463,7,"2024-04-02T13:50:45.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283662,1712065845499,-150.0,0.00049466,7,"2024-04-02T13:50:45.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283665,1712065845508,-150.5,0.0004948,15,"2024-04-02T13:50:45.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283668,1712065845518,-2128.0,0.0004948,15,"2024-04-02T13:50:45.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283671,1712065845527,-2148.0,0.0004948,15,"2024-04-02T13:50:45.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283674,1712065845537,-150.0,0.00049481,7,"2024-04-02T13:50:45.537",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283677,1712065845546,-20366.1416629,0.00049486,2,"2024-04-02T13:50:45.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283680,1712065845555,-102526.7729298,0.00049486,2,"2024-04-02T13:50:45.555",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283683,1712065845565,-150.5,0.0004949,15,"2024-04-02T13:50:45.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283686,1712065845574,-2128.0,0.0004949,15,"2024-04-02T13:50:45.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283689,1712065845583,-2148.0,0.0004949,15,"2024-04-02T13:50:45.583",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283692,1712065845592,-150.0,0.00049494,7,"2024-04-02T13:50:45.592",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283695,1712065845601,-314.080436,0.00049498,65,"2024-04-02T13:50:45.601",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283698,1712065845611,-2177.44,0.000495,7,"2024-04-02T13:50:45.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283700,1712065845620,-305.45500601,0.00049502,7,"2024-04-02T13:50:45.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283702,1712065845629,-150.0,0.00049504,7,"2024-04-02T13:50:45.629",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283704,1712065845639,-800.0,0.00049512,30,"2024-04-02T13:50:45.639",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283706,1712065845649,-300.0,0.00049518,7,"2024-04-02T13:50:45.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283708,1712065845657,-276758.58366783,0.0004952,5,"2024-04-02T13:50:45.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283711,1712065845684,-132071.94633217,0.0004952,5,"2024-04-02T13:50:45.684",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283714,1712065845697,-523.072454,0.0004952,120,"2024-04-02T13:50:45.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283715,1712065845706,-170.047124,0.0004952,120,"2024-04-02T13:50:45.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283717,1712065845715,-151.0,0.0004952,120,"2024-04-02T13:50:45.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283719,1712065845724,-151.0,0.0004952,30,"2024-04-02T13:50:45.724",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283721,1712065845734,-199.371277,0.0004952,7,"2024-04-02T13:50:45.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283724,1712065845743,-151.0,0.0004952,30,"2024-04-02T13:50:45.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283725,1712065845753,-151.0,0.0004952,120,"2024-04-02T13:50:45.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283727,1712065845763,-511.713718,0.0004952,120,"2024-04-02T13:50:45.763",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283729,1712065845772,-511.713728,0.0004952,120,"2024-04-02T13:50:45.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283731,1712065845781,-194.492506,0.0004952,120,"2024-04-02T13:50:45.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283733,1712065845790,-194.4925,0.0004952,120,"2024-04-02T13:50:45.790",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283735,1712065845800,-150.0,0.0004952,7,"2024-04-02T13:50:45.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283737,1712065845810,-3077.125445,0.0004952,120,"2024-04-02T13:50:45.810",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283739,1712065845819,-3077.125448,0.0004952,120,"2024-04-02T13:50:45.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283741,1712065845828,-150.0,0.00049523,7,"2024-04-02T13:50:45.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283743,1712065845838,-150.0,0.00049529,7,"2024-04-02T13:50:45.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283744,1712065845847,-157.74108255,0.00049532,3,"2024-04-02T13:50:45.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283745,1712065845856,-150.0,0.00049532,7,"2024-04-02T13:50:45.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283746,1712065845866,-150.0,0.00049539,7,"2024-04-02T13:50:45.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283747,1712065845875,-150.0,0.00049552,7,"2024-04-02T13:50:45.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283748,1712065845885,-150.0,0.00049559,7,"2024-04-02T13:50:45.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283749,1712065845894,-150.0,0.00049567,7,"2024-04-02T13:50:45.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283750,1712065845904,-324.67733557,0.00049577,7,"2024-04-02T13:50:45.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283751,1712065845913,-150.0,0.0004959,7,"2024-04-02T13:50:45.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283752,1712065845923,-150.0,0.00049594,7,"2024-04-02T13:50:45.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283753,1712065845933,-4043.08271,0.00049598,30,"2024-04-02T13:50:45.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283754,1712065845943,-300.0,0.00049598,7,"2024-04-02T13:50:45.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283755,1712065845952,-150.0,0.00049599,7,"2024-04-02T13:50:45.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283756,1712065845962,-150.0,0.0004961,7,"2024-04-02T13:50:45.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283757,1712065845973,-150.0,0.00049611,7,"2024-04-02T13:50:45.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283758,1712065845983,-150.0,0.00049613,7,"2024-04-02T13:50:45.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283759,1712065845993,-150.0,0.00049615,7,"2024-04-02T13:50:45.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283760,1712065846005,-499.99,0.00049616,120,"2024-04-02T13:50:46.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283761,1712065846014,-150.0,0.00049622,7,"2024-04-02T13:50:46.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283762,1712065846023,-150.0,0.00049623,7,"2024-04-02T13:50:46.023",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283763,1712065846033,-1500.0,0.00049624,7,"2024-04-02T13:50:46.033",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283764,1712065846042,-200.0,0.00049632,30,"2024-04-02T13:50:46.042",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283765,1712065846052,-800.0,0.00049632,30,"2024-04-02T13:50:46.052",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283766,1712065846062,-500.0,0.00049632,30,"2024-04-02T13:50:46.062",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283767,1712065846073,-318.53361195,0.00049641,83,"2024-04-02T13:50:46.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283768,1712065846082,-150.0,0.00049642,7,"2024-04-02T13:50:46.082",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283769,1712065846092,-1500.0,0.00049644,7,"2024-04-02T13:50:46.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283770,1712065846102,-150.0,0.00049657,7,"2024-04-02T13:50:46.102",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283772,1712065846111,-300.0,0.00049657,7,"2024-04-02T13:50:46.111",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283774,1712065846120,-150.0,0.00049658,7,"2024-04-02T13:50:46.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283776,1712065846130,-150.0,0.00049659,7,"2024-04-02T13:50:46.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283777,1712065846139,-150.0,0.0004966,7,"2024-04-02T13:50:46.139",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283778,1712065846149,-154.88243564,0.0004966,43,"2024-04-02T13:50:46.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283779,1712065846158,-150.0,0.00049662,7,"2024-04-02T13:50:46.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283780,1712065846168,-300.0,0.00049666,7,"2024-04-02T13:50:46.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283781,1712065846177,-150.0,0.00049668,7,"2024-04-02T13:50:46.177",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283782,1712065846186,-150.0,0.0004967,7,"2024-04-02T13:50:46.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283783,1712065846195,-150.0,0.0004968,7,"2024-04-02T13:50:46.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283784,1712065846205,-150.0,0.00049689,7,"2024-04-02T13:50:46.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283785,1712065846214,-150.0,0.00049691,7,"2024-04-02T13:50:46.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283786,1712065846224,-300.0,0.00049692,7,"2024-04-02T13:50:46.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283787,1712065846234,-150.0,0.00049694,7,"2024-04-02T13:50:46.234",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283788,1712065846243,-150.0,0.00049696,7,"2024-04-02T13:50:46.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283789,1712065846255,-1500.0,0.00049707,7,"2024-04-02T13:50:46.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283790,1712065846264,-150.0,0.00049712,7,"2024-04-02T13:50:46.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283791,1712065846273,-1500.0,0.00049718,7,"2024-04-02T13:50:46.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283792,1712065846282,-150.0,0.00049719,7,"2024-04-02T13:50:46.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283793,1712065846291,-300.0,0.00049727,7,"2024-04-02T13:50:46.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283794,1712065846301,-300.0,0.00049737,7,"2024-04-02T13:50:46.301",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283795,1712065846310,-150.0,0.00049738,7,"2024-04-02T13:50:46.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283796,1712065846319,-150.0,0.00049746,7,"2024-04-02T13:50:46.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283797,1712065846329,-224.80657234,0.00049747,7,"2024-04-02T13:50:46.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283798,1712065846338,-150.0,0.00049756,7,"2024-04-02T13:50:46.338",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283799,1712065846348,-1500.0,0.00049758,7,"2024-04-02T13:50:46.348",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283800,1712065846357,-150.0,0.00049759,7,"2024-04-02T13:50:46.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283801,1712065846367,-587.59119195,0.00049763,2,"2024-04-02T13:50:46.367",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283802,1712065846377,-2982.630603,0.00049763,2,"2024-04-02T13:50:46.377",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283803,1712065846386,-1751.32493029,0.00049763,2,"2024-04-02T13:50:46.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283804,1712065846396,-16586.99675934,0.00049763,2,"2024-04-02T13:50:46.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283805,1712065846405,-300.0,0.00049768,7,"2024-04-02T13:50:46.405",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283806,1712065846415,-150.0,0.00049775,7,"2024-04-02T13:50:46.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283807,1712065846424,-500.0,0.00049783,2,"2024-04-02T13:50:46.424",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283808,1712065846433,-500.0,0.00049783,2,"2024-04-02T13:50:46.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283809,1712065846442,-500.0,0.00049783,2,"2024-04-02T13:50:46.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283810,1712065846452,-500.0,0.00049783,2,"2024-04-02T13:50:46.452",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283811,1712065846461,-500.0,0.00049783,2,"2024-04-02T13:50:46.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283812,1712065846470,-320.6493,0.00049783,2,"2024-04-02T13:50:46.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283813,1712065846480,-1000.0,0.00049783,2,"2024-04-02T13:50:46.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283814,1712065846489,-1000.0,0.00049783,2,"2024-04-02T13:50:46.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283815,1712065846501,-1000.0,0.00049783,2,"2024-04-02T13:50:46.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283816,1712065846511,-1000.0,0.00049783,2,"2024-04-02T13:50:46.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283817,1712065846520,-1000.0,0.00049783,2,"2024-04-02T13:50:46.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283818,1712065846530,-1000.0,0.00049783,2,"2024-04-02T13:50:46.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283819,1712065846539,-1000.0,0.00049783,2,"2024-04-02T13:50:46.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283820,1712065846549,-1000.0,0.00049783,2,"2024-04-02T13:50:46.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283821,1712065846558,-1000.0,0.00049783,2,"2024-04-02T13:50:46.558",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283822,1712065846567,-1000.0,0.00049783,2,"2024-04-02T13:50:46.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283823,1712065846577,-1000.0,0.00049783,2,"2024-04-02T13:50:46.577",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283824,1712065846587,-1000.0,0.00049783,2,"2024-04-02T13:50:46.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283825,1712065846597,-1000.0,0.00049783,2,"2024-04-02T13:50:46.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283826,1712065846606,-1000.0,0.00049783,2,"2024-04-02T13:50:46.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283827,1712065846616,-1000.0,0.00049783,2,"2024-04-02T13:50:46.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283828,1712065846625,-1000.0,0.00049783,2,"2024-04-02T13:50:46.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283829,1712065846634,-1000.0,0.00049783,2,"2024-04-02T13:50:46.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283830,1712065846643,-1000.0,0.00049783,2,"2024-04-02T13:50:46.643",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283831,1712065846653,-1000.0,0.00049783,2,"2024-04-02T13:50:46.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283832,1712065846801,-1000.0,0.00049783,2,"2024-04-02T13:50:46.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283833,1712065846812,-1000.0,0.00049783,2,"2024-04-02T13:50:46.812",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283834,1712065846822,-1000.0,0.00049783,2,"2024-04-02T13:50:46.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283835,1712065846832,-1000.0,0.00049783,2,"2024-04-02T13:50:46.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283836,1712065846842,-1000.0,0.00049783,2,"2024-04-02T13:50:46.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283837,1712065846852,-1000.0,0.00049783,2,"2024-04-02T13:50:46.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283838,1712065846861,-1000.0,0.00049783,2,"2024-04-02T13:50:46.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283839,1712065846871,-444.3464,0.00049783,2,"2024-04-02T13:50:46.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283840,1712065846881,-300.0,0.00049787,7,"2024-04-02T13:50:46.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283841,1712065846892,-150.0,0.00049789,7,"2024-04-02T13:50:46.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283842,1712065846902,-150.0,0.00049793,7,"2024-04-02T13:50:46.902",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283843,1712065846912,-150.0,0.00049793,7,"2024-04-02T13:50:46.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283844,1712065846923,-151.0,0.00049797,2,"2024-04-02T13:50:46.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283845,1712065846933,-150.0,0.00049799,7,"2024-04-02T13:50:46.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283846,1712065846943,-770.36148869,0.000498,60,"2024-04-02T13:50:46.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283847,1712065846953,-847.83,0.000498,7,"2024-04-02T13:50:46.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283848,1712065846964,-758.54,0.000498,7,"2024-04-02T13:50:46.964",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283849,1712065846974,-150.0,0.00049805,7,"2024-04-02T13:50:46.974",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283850,1712065846983,-150.0,0.00049806,7,"2024-04-02T13:50:46.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283851,1712065846994,-150.0,0.00049807,7,"2024-04-02T13:50:46.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283852,1712065847009,-150.0,0.00049809,7,"2024-04-02T13:50:47.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283853,1712065847019,-156.0,0.0004981,67,"2024-04-02T13:50:47.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283854,1712065847029,-150.0,0.00049815,7,"2024-04-02T13:50:47.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283855,1712065847039,-1500.0,0.00049815,7,"2024-04-02T13:50:47.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283856,1712065847048,-1500.0,0.00049819,7,"2024-04-02T13:50:47.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283857,1712065847057,-150.0,0.00049819,7,"2024-04-02T13:50:47.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283858,1712065847067,-150.0,0.0004982,7,"2024-04-02T13:50:47.067",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283859,1712065847078,-150.0,0.0004982,7,"2024-04-02T13:50:47.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283860,1712065847087,-1500.0,0.00049827,7,"2024-04-02T13:50:47.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283861,1712065847096,-150.0,0.00049829,7,"2024-04-02T13:50:47.096",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283862,1712065847106,-150.0,0.0004983,7,"2024-04-02T13:50:47.106",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283863,1712065847116,-150.0,0.0004983,7,"2024-04-02T13:50:47.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283864,1712065847125,-150.0,0.00049831,7,"2024-04-02T13:50:47.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283865,1712065847135,-500.0,0.00049838,90,"2024-04-02T13:50:47.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283866,1712065847144,-150.0,0.00049838,7,"2024-04-02T13:50:47.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283867,1712065847153,-150.0,0.00049839,7,"2024-04-02T13:50:47.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283868,1712065847162,-177.56155528,0.00049845,7,"2024-04-02T13:50:47.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283869,1712065847171,-150.0,0.00049846,7,"2024-04-02T13:50:47.171",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283870,1712065847180,-150.0,0.00049847,7,"2024-04-02T13:50:47.180",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283871,1712065847190,-150.0,0.00049858,7,"2024-04-02T13:50:47.190",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283872,1712065847200,-1752455.41676412,0.00049863,7,"2024-04-02T13:50:47.200",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283873,1712065847210,-233.46605079,0.00049863,2,"2024-04-02T13:50:47.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283874,1712065847219,-300.0,0.00049864,7,"2024-04-02T13:50:47.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283875,1712065847228,-1500.0,0.00049867,7,"2024-04-02T13:50:47.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283876,1712065847238,-300.0,0.00049869,7,"2024-04-02T13:50:47.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283877,1712065847249,-150.0,0.00049871,7,"2024-04-02T13:50:47.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283878,1712065847258,-150.0,0.00049875,7,"2024-04-02T13:50:47.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283879,1712065847268,-1500.0,0.00049876,7,"2024-04-02T13:50:47.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283880,1712065847277,-150.0,0.00049887,7,"2024-04-02T13:50:47.277",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283881,1712065847288,-499.99,0.0004989,120,"2024-04-02T13:50:47.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283882,1712065847298,-214.67222927,0.00049895,4,"2024-04-02T13:50:47.298",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283883,1712065847308,-665.08836387,0.00049895,2,"2024-04-02T13:50:47.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283884,1712065847318,-1088.17855599,0.00049895,4,"2024-04-02T13:50:47.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283885,1712065847327,-238.77329209,0.00049896,4,"2024-04-02T13:50:47.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283886,1712065847337,-155.67351033,0.00049896,4,"2024-04-02T13:50:47.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283887,1712065847346,-1500.0,0.00049896,7,"2024-04-02T13:50:47.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283888,1712065847356,-335.60266449,0.00049899,2,"2024-04-02T13:50:47.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283889,1712065847366,-2979.44345858,0.000499,7,"2024-04-02T13:50:47.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283890,1712065847376,-2177.44,0.000499,7,"2024-04-02T13:50:47.376",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283891,1712065847386,-391.966755,0.000499,27,"2024-04-02T13:50:47.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283892,1712065847395,-150.0,0.000499,10,"2024-04-02T13:50:47.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283893,1712065847404,-1200.0,0.000499,18,"2024-04-02T13:50:47.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283894,1712065847413,-367.989881,0.000499,2,"2024-04-02T13:50:47.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283895,1712065847423,-1007.0,0.000499,7,"2024-04-02T13:50:47.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283896,1712065847432,-150.0,0.00049903,7,"2024-04-02T13:50:47.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283897,1712065847441,-150.0,0.00049904,7,"2024-04-02T13:50:47.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283898,1712065847451,-150.0,0.00049908,7,"2024-04-02T13:50:47.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283899,1712065847460,-150.0,0.00049914,7,"2024-04-02T13:50:47.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283900,1712065847470,-396.69,0.00049915,120,"2024-04-02T13:50:47.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283901,1712065847479,-8922.19,0.00049915,2,"2024-04-02T13:50:47.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283902,1712065847489,-150.0,0.00049915,7,"2024-04-02T13:50:47.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283903,1712065847501,-1500.0,0.0004992,7,"2024-04-02T13:50:47.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283904,1712065847510,-150.0,0.00049928,7,"2024-04-02T13:50:47.510",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283905,1712065847521,-150.0,0.00049929,7,"2024-04-02T13:50:47.521",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283906,1712065847530,-150.0,0.0004993,7,"2024-04-02T13:50:47.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283907,1712065847539,-300.0,0.00049931,7,"2024-04-02T13:50:47.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283908,1712065847548,-150.0,0.00049937,7,"2024-04-02T13:50:47.548",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283909,1712065847557,-150.0,0.00049944,7,"2024-04-02T13:50:47.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283910,1712065847567,-152.0,0.00049949,4,"2024-04-02T13:50:47.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283911,1712065847576,-150.0,0.00049954,7,"2024-04-02T13:50:47.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283912,1712065847585,-300.0,0.00049955,7,"2024-04-02T13:50:47.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283913,1712065847595,-300.0,0.00049962,7,"2024-04-02T13:50:47.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283914,1712065847604,-150.0,0.00049965,7,"2024-04-02T13:50:47.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283915,1712065847613,-1000.0,0.0004997,3,"2024-04-02T13:50:47.613",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283916,1712065847622,-802.50316924,0.0004997,3,"2024-04-02T13:50:47.622",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283917,1712065847631,-168.47228981,0.00049973,120,"2024-04-02T13:50:47.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283918,1712065847641,-266.66666669,0.00049973,120,"2024-04-02T13:50:47.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283919,1712065847650,-160.0,0.00049973,120,"2024-04-02T13:50:47.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283920,1712065847660,-1500.0,0.00049974,7,"2024-04-02T13:50:47.660",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283921,1712065847670,-150.0,0.00049977,7,"2024-04-02T13:50:47.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283922,1712065847679,-721.17,0.00049977,2,"2024-04-02T13:50:47.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283923,1712065847688,-150.0,0.00049979,7,"2024-04-02T13:50:47.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283924,1712065847697,-283.69507731,0.00049989,7,"2024-04-02T13:50:47.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283925,1712065847706,-150.0,0.0004999,7,"2024-04-02T13:50:47.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283926,1712065847716,-150.0,0.00049994,7,"2024-04-02T13:50:47.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283927,1712065847725,-150.0,0.00049994,7,"2024-04-02T13:50:47.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283928,1712065847734,-356.64554439,0.00049997,7,"2024-04-02T13:50:47.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283929,1712065847744,-501.9110772,0.0005,30,"2024-04-02T13:50:47.744",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283930,1712065847755,-27058.58210198,0.0005,4,"2024-04-02T13:50:47.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283931,1712065847765,-480.0,0.0005,38,"2024-04-02T13:50:47.765",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283932,1712065847774,-703.05894618,0.0005,120,"2024-04-02T13:50:47.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283933,1712065847783,-1429.0,0.0005,14,"2024-04-02T13:50:47.783",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283934,1712065847792,-32808.97245078,0.0005,30,"2024-04-02T13:50:47.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283935,1712065847801,-301.481,0.0005,2,"2024-04-02T13:50:47.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283936,1712065847811,-250.0,0.0005,120,"2024-04-02T13:50:47.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283937,1712065847820,-157.62616533,0.0005,30,"2024-04-02T13:50:47.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283938,1712065847829,-250.0,0.0005,120,"2024-04-02T13:50:47.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283939,1712065847838,-1000.0,0.0005,30,"2024-04-02T13:50:47.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283940,1712065847847,-2698.47,0.0005,30,"2024-04-02T13:50:47.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283941,1712065847856,-2688.0,0.0005,30,"2024-04-02T13:50:47.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283942,1712065847865,-2699.65,0.0005,30,"2024-04-02T13:50:47.865",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283943,1712065847875,-2687.99,0.0005,30,"2024-04-02T13:50:47.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283944,1712065847885,-2688.01,0.0005,30,"2024-04-02T13:50:47.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283945,1712065847895,-2687.99,0.0005,30,"2024-04-02T13:50:47.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283946,1712065847904,-2688.01,0.0005,30,"2024-04-02T13:50:47.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283947,1712065847913,-2688.0,0.0005,30,"2024-04-02T13:50:47.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283948,1712065847922,-2687.99,0.0005,30,"2024-04-02T13:50:47.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283949,1712065847932,-2687.99,0.0005,30,"2024-04-02T13:50:47.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283950,1712065847941,-2687.99,0.0005,30,"2024-04-02T13:50:47.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283951,1712065847951,-151.0,0.0005,120,"2024-04-02T13:50:47.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283952,1712065847960,-707.36,0.0005,30,"2024-04-02T13:50:47.960",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283953,1712065847973,-19860.9991631,0.0005,2,"2024-04-02T13:50:47.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283954,1712065847983,-8004.7836171,0.0005,2,"2024-04-02T13:50:47.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283955,1712065847992,-1500.0,0.00050015,7,"2024-04-02T13:50:47.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283956,1712065848003,-150.0,0.00050027,7,"2024-04-02T13:50:48.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283957,1712065848012,-1599.13416815,0.00050033,120,"2024-04-02T13:50:48.012",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283958,1712065848022,-45083.85885306,0.00050033,120,"2024-04-02T13:50:48.022",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283959,1712065848031,-53285.193,0.00050034,120,"2024-04-02T13:50:48.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283960,1712065848040,-53285.194,0.00050034,120,"2024-04-02T13:50:48.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283961,1712065848049,-53285.194,0.00050034,120,"2024-04-02T13:50:48.049",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283962,1712065848059,-53285.194,0.00050034,120,"2024-04-02T13:50:48.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283963,1712065848068,-53285.193,0.00050034,120,"2024-04-02T13:50:48.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283964,1712065848078,-203.19975366,0.00050034,120,"2024-04-02T13:50:48.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283965,1712065848087,-1000.0,0.00050136,64,"2024-04-02T13:50:48.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283966,1712065848097,-478.2,0.0005017,30,"2024-04-02T13:50:48.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283967,1712065848107,-238.82,0.0005017,30,"2024-04-02T13:50:48.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283968,1712065848116,-499.99,0.00050192,120,"2024-04-02T13:50:48.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283969,1712065848126,-158.0,0.00050205,2,"2024-04-02T13:50:48.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283970,1712065848135,-263.87370011,0.00050254,60,"2024-04-02T13:50:48.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283971,1712065848144,-10134.14389063,0.00050255,120,"2024-04-02T13:50:48.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283972,1712065848154,-758.54,0.000503,7,"2024-04-02T13:50:48.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283973,1712065848163,-500.0,0.00050386,90,"2024-04-02T13:50:48.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283974,1712065848172,-150.0,0.000504,10,"2024-04-02T13:50:48.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283975,1712065848182,-151.0,0.00050411,120,"2024-04-02T13:50:48.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283976,1712065848191,-1015.59,0.00050444,30,"2024-04-02T13:50:48.191",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283977,1712065848201,-499.99,0.00050466,120,"2024-04-02T13:50:48.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283978,1712065848211,-318.53361195,0.00050486,86,"2024-04-02T13:50:48.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283979,1712065848220,-847.83,0.000505,7,"2024-04-02T13:50:48.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283980,1712065848230,-6995.23586414,0.00050505,27,"2024-04-02T13:50:48.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283981,1712065848240,-21657.6387019,0.00050573,2,"2024-04-02T13:50:48.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283982,1712065848250,-109028.3983162,0.00050573,2,"2024-04-02T13:50:48.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283983,1712065848259,-150.0,0.0005059,120,"2024-04-02T13:50:48.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283984,1712065848268,-168.47228981,0.00050603,120,"2024-04-02T13:50:48.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283985,1712065848278,-150.0,0.00050606,120,"2024-04-02T13:50:48.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283986,1712065848287,-2426.0,0.00050607,120,"2024-04-02T13:50:48.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283987,1712065848297,-1384.0,0.00050607,120,"2024-04-02T13:50:48.297",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283988,1712065848306,-963.0,0.00050607,120,"2024-04-02T13:50:48.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283989,1712065848316,-459.0,0.00050607,120,"2024-04-02T13:50:48.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283990,1712065848325,-538.0,0.00050607,120,"2024-04-02T13:50:48.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283991,1712065848335,-151.466,0.00050607,120,"2024-04-02T13:50:48.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283992,1712065848343,-1270.266,0.00050607,120,"2024-04-02T13:50:48.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283993,1712065848352,-199.0,0.00050607,2,"2024-04-02T13:50:48.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283994,1712065848362,-1226.0,0.00050607,120,"2024-04-02T13:50:48.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283995,1712065848371,-354.001,0.00050607,120,"2024-04-02T13:50:48.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283996,1712065848380,-195.0,0.00050607,2,"2024-04-02T13:50:48.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283997,1712065848389,-884.226,0.00050607,120,"2024-04-02T13:50:48.389",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283998,1712065848399,-1272.198,0.00050607,120,"2024-04-02T13:50:48.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321283999,1712065848408,-434.0,0.00050607,120,"2024-04-02T13:50:48.408",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284000,1712065848417,-296.0,0.00050607,2,"2024-04-02T13:50:48.417",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284001,1712065848426,-606.0,0.00050607,120,"2024-04-02T13:50:48.426",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284002,1712065848436,-216.432,0.00050607,120,"2024-04-02T13:50:48.436",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284003,1712065848445,-194.0,0.00050607,2,"2024-04-02T13:50:48.445",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284004,1712065848453,-445.159,0.00050607,120,"2024-04-02T13:50:48.453",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284005,1712065848463,-2988.0,0.00050607,120,"2024-04-02T13:50:48.463",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284006,1712065848472,-1465.0,0.00050607,120,"2024-04-02T13:50:48.472",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284007,1712065848481,-206.747,0.00050607,2,"2024-04-02T13:50:48.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284008,1712065848491,-1140.0,0.00050607,120,"2024-04-02T13:50:48.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284009,1712065848503,-2429.0,0.00050607,120,"2024-04-02T13:50:48.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284010,1712065848513,-1771.0,0.00050607,120,"2024-04-02T13:50:48.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284011,1712065848522,-150.0,0.00050607,120,"2024-04-02T13:50:48.522",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284012,1712065848531,-214.0,0.00050607,2,"2024-04-02T13:50:48.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284013,1712065848540,-191.753,0.00050607,2,"2024-04-02T13:50:48.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284014,1712065848549,-206.0,0.00050607,120,"2024-04-02T13:50:48.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284015,1712065848558,-5694.0,0.00050607,120,"2024-04-02T13:50:48.558",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284016,1712065848568,-2455.0,0.00050607,120,"2024-04-02T13:50:48.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284017,1712065848577,-150.0,0.00050607,2,"2024-04-02T13:50:48.577",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284018,1712065848586,-1212.0,0.00050607,2,"2024-04-02T13:50:48.586",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284019,1712065848595,-43066.0,0.00050607,120,"2024-04-02T13:50:48.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284020,1712065848605,-150.0,0.00050607,120,"2024-04-02T13:50:48.605",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284021,1712065848615,-1179.0,0.00050607,120,"2024-04-02T13:50:48.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284022,1712065848624,-207.0,0.00050607,2,"2024-04-02T13:50:48.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284023,1712065848633,-159.0,0.00050607,2,"2024-04-02T13:50:48.633",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284024,1712065848642,-4782.0,0.00050607,120,"2024-04-02T13:50:48.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284025,1712065848651,-152.22,0.00050607,120,"2024-04-02T13:50:48.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284026,1712065848661,-1208.0,0.00050616,30,"2024-04-02T13:50:48.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284027,1712065848670,-900.0,0.0005066,90,"2024-04-02T13:50:48.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284028,1712065848680,-477.965901,0.000507,7,"2024-04-02T13:50:48.680",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284029,1712065848690,-499.99,0.00050767,120,"2024-04-02T13:50:48.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284030,1712065848699,-758.54,0.000508,7,"2024-04-02T13:50:48.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284031,1712065848709,-154.88243564,0.00050801,47,"2024-04-02T13:50:48.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284032,1712065848719,-210.0,0.0005087,30,"2024-04-02T13:50:48.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284033,1712065848729,-1100.98,0.0005088,60,"2024-04-02T13:50:48.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284034,1712065848738,-150.0,0.000509,10,"2024-04-02T13:50:48.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284035,1712065848747,-243.35745267,0.000509,120,"2024-04-02T13:50:48.747",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284036,1712065848890,-243.3574525,0.000509,120,"2024-04-02T13:50:48.890",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284037,1712065848900,-243.3574525,0.000509,120,"2024-04-02T13:50:48.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284038,1712065848909,-243.3574525,0.000509,120,"2024-04-02T13:50:48.909",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284039,1712065848918,-243.3574525,0.000509,120,"2024-04-02T13:50:48.918",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284040,1712065848928,-243.3574525,0.000509,120,"2024-04-02T13:50:48.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284041,1712065848938,-243.3574525,0.000509,120,"2024-04-02T13:50:48.938",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284042,1712065848947,-243.3574525,0.000509,120,"2024-04-02T13:50:48.947",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284043,1712065848957,-243.3574525,0.000509,120,"2024-04-02T13:50:48.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284044,1712065848967,-243.3574525,0.000509,120,"2024-04-02T13:50:48.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284045,1712065848977,-243.3574525,0.000509,120,"2024-04-02T13:50:48.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284046,1712065848986,-243.3574525,0.000509,120,"2024-04-02T13:50:48.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284047,1712065848997,-243.3574525,0.000509,120,"2024-04-02T13:50:48.997",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284048,1712065849009,-243.3574525,0.000509,120,"2024-04-02T13:50:49.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284049,1712065849019,-243.3574525,0.000509,120,"2024-04-02T13:50:49.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284050,1712065849029,-243.3574525,0.000509,120,"2024-04-02T13:50:49.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284051,1712065849039,-243.3574525,0.000509,120,"2024-04-02T13:50:49.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284052,1712065849048,-243.3574525,0.000509,120,"2024-04-02T13:50:49.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284053,1712065849061,-243.3574525,0.000509,120,"2024-04-02T13:50:49.061",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284054,1712065849071,-243.3574525,0.000509,120,"2024-04-02T13:50:49.071",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284055,1712065849081,-221.0,0.000509,30,"2024-04-02T13:50:49.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284056,1712065849091,-22148.19017811,0.000509,2,"2024-04-02T13:50:49.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284057,1712065849100,-500.0,0.00050934,90,"2024-04-02T13:50:49.100",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284058,1712065849110,-900.0,0.00050934,90,"2024-04-02T13:50:49.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284059,1712065849119,-1000.0,0.00050958,68,"2024-04-02T13:50:49.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284060,1712065849129,-1000.0,0.00050963,60,"2024-04-02T13:50:49.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284061,1712065849138,-397546.58554155,0.00050964,120,"2024-04-02T13:50:49.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284062,1712065849148,-205.0,0.0005098,15,"2024-04-02T13:50:49.148",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284063,1712065849157,-669.0,0.0005098,15,"2024-04-02T13:50:49.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284064,1712065849167,-2130.68,0.0005098,15,"2024-04-02T13:50:49.167",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284065,1712065849176,-2149.11,0.0005098,15,"2024-04-02T13:50:49.176",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284066,1712065849186,-168.0,0.00050986,7,"2024-04-02T13:50:49.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284067,1712065849196,-205.0,0.0005099,15,"2024-04-02T13:50:49.196",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284068,1712065849206,-669.0,0.0005099,15,"2024-04-02T13:50:49.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284069,1712065849215,-258.0,0.0005099,15,"2024-04-02T13:50:49.215",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284070,1712065849224,-2128.0,0.0005099,15,"2024-04-02T13:50:49.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284071,1712065849234,-2148.0,0.0005099,15,"2024-04-02T13:50:49.234",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284072,1712065849243,-471.12066,0.00050998,105,"2024-04-02T13:50:49.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284073,1712065849254,-500.0,0.00050998,7,"2024-04-02T13:50:49.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284074,1712065849263,-173.73153052,0.00051,30,"2024-04-02T13:50:49.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284075,1712065849272,-278958.9205999,0.00051,120,"2024-04-02T13:50:49.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284076,1712065849282,-600.0,0.00051,120,"2024-04-02T13:50:49.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284077,1712065849291,-2883.36909996,0.00051,14,"2024-04-02T13:50:49.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284078,1712065849300,-13227.94555896,0.00051,120,"2024-04-02T13:50:49.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284079,1712065849310,-2000.0,0.00051,120,"2024-04-02T13:50:49.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284080,1712065849319,-300.56,0.00051,120,"2024-04-02T13:50:49.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284081,1712065849328,-800.0,0.00051,3,"2024-04-02T13:50:49.328",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284082,1712065849337,-45000.23054686,0.00051,120,"2024-04-02T13:50:49.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284083,1712065849346,-499.99,0.00051041,120,"2024-04-02T13:50:49.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284084,1712065849355,-429.25645594,0.00051063,28,"2024-04-02T13:50:49.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284085,1712065849364,-523.74542049,0.00051063,4,"2024-04-02T13:50:49.364",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284086,1712065849373,-391.0861516,0.00051063,4,"2024-04-02T13:50:49.373",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284087,1712065849382,-46863.76479911,0.00051065,2,"2024-04-02T13:50:49.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284088,1712065849391,-314.08044,0.00051098,106,"2024-04-02T13:50:49.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284089,1712065849401,-314.08044,0.00051198,107,"2024-04-02T13:50:49.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284090,1712065849410,-847.83,0.000512,7,"2024-04-02T13:50:49.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284091,1712065849419,-900.0,0.00051208,90,"2024-04-02T13:50:49.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284092,1712065849428,-2860.0,0.0005122,2,"2024-04-02T13:50:49.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284093,1712065849437,-904.12,0.00051235,30,"2024-04-02T13:50:49.437",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284094,1712065849447,-904.12,0.00051235,30,"2024-04-02T13:50:49.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284095,1712065849456,-583.02,0.00051235,30,"2024-04-02T13:50:49.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284096,1712065849465,-150.0,0.00051254,60,"2024-04-02T13:50:49.465",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284097,1712065849475,-225.07594777,0.00051254,60,"2024-04-02T13:50:49.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284098,1712065849483,-168.47228981,0.0005126,120,"2024-04-02T13:50:49.483",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284099,1712065849493,-158.0,0.00051269,2,"2024-04-02T13:50:49.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284100,1712065849504,-151.677,0.00051269,120,"2024-04-02T13:50:49.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284101,1712065849514,-264.588,0.00051269,120,"2024-04-02T13:50:49.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284102,1712065849523,-152.414,0.00051269,120,"2024-04-02T13:50:49.523",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284103,1712065849532,-150.0,0.00051269,2,"2024-04-02T13:50:49.532",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284104,1712065849542,-241.798,0.00051269,120,"2024-04-02T13:50:49.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284105,1712065849551,-314.08044,0.00051298,108,"2024-04-02T13:50:49.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284106,1712065849561,-228443.46610728,0.000513,2,"2024-04-02T13:50:49.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284107,1712065849570,-758.54,0.000513,7,"2024-04-02T13:50:49.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284108,1712065849579,-2778.513315,0.000513,79,"2024-04-02T13:50:49.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284109,1712065849589,-150.0,0.00051307,120,"2024-04-02T13:50:49.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284110,1712065849599,-318.53361195,0.00051332,89,"2024-04-02T13:50:49.599",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284111,1712065849608,-499.99,0.00051342,120,"2024-04-02T13:50:49.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284112,1712065849617,-849.75,0.00051372,30,"2024-04-02T13:50:49.617",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284113,1712065849626,-300.0,0.00051372,30,"2024-04-02T13:50:49.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284114,1712065849635,-348.31,0.00051372,30,"2024-04-02T13:50:49.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284115,1712065849644,-320.42,0.00051372,30,"2024-04-02T13:50:49.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284116,1712065849654,-518.98,0.00051372,30,"2024-04-02T13:50:49.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284117,1712065849663,-300.0,0.00051372,30,"2024-04-02T13:50:49.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284118,1712065849672,-323.62,0.00051372,30,"2024-04-02T13:50:49.672",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284119,1712065849681,-309.14,0.00051372,30,"2024-04-02T13:50:49.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284120,1712065849690,-518.98,0.00051372,30,"2024-04-02T13:50:49.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284121,1712065849699,-348.31,0.00051372,30,"2024-04-02T13:50:49.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284122,1712065849709,-255.4,0.00051372,30,"2024-04-02T13:50:49.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284123,1712065849718,-518.98,0.00051372,30,"2024-04-02T13:50:49.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284124,1712065849727,-518.98,0.00051372,30,"2024-04-02T13:50:49.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284125,1712065849736,-518.98,0.00051372,30,"2024-04-02T13:50:49.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284126,1712065849745,-346.02,0.00051372,30,"2024-04-02T13:50:49.745",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284127,1712065849757,-471.12066,0.00051398,109,"2024-04-02T13:50:49.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284128,1712065849766,-150.0,0.000514,10,"2024-04-02T13:50:49.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284129,1712065849774,-500.0,0.00051482,90,"2024-04-02T13:50:49.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284130,1712065849787,-3000.0,0.000515,60,"2024-04-02T13:50:49.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284131,1712065849809,-12933.64,0.00051571,2,"2024-04-02T13:50:49.809",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284132,1712065849825,-19999.99,0.00051571,2,"2024-04-02T13:50:49.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284133,1712065849845,-157.88844586,0.00051599,60,"2024-04-02T13:50:49.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284134,1712065849863,-300.0,0.00051599,2,"2024-04-02T13:50:49.863",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284135,1712065849880,-90000.0,0.000516,120,"2024-04-02T13:50:49.880",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284136,1712065849898,-1229.0,0.000516,120,"2024-04-02T13:50:49.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284137,1712065849915,-6995.23586414,0.00051604,28,"2024-04-02T13:50:49.915",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284138,1712065849932,-499.99,0.00051616,120,"2024-04-02T13:50:49.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284139,1712065849950,-151.0,0.00051616,120,"2024-04-02T13:50:49.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284140,1712065849967,-30000.0,0.000517,120,"2024-04-02T13:50:49.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284141,1712065849989,-195237.94820571,0.000517,2,"2024-04-02T13:50:49.989",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284142,1712065850011,-900.0,0.00051756,90,"2024-04-02T13:50:50.011",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284143,1712065850025,-1000.0,0.0005178,72,"2024-04-02T13:50:50.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284144,1712065850041,-52746.21581873,0.000518,4,"2024-04-02T13:50:50.041",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284145,1712065850058,-154.21807989,0.000518,5,"2024-04-02T13:50:50.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284146,1712065850073,-151.70840298,0.000518,2,"2024-04-02T13:50:50.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284147,1712065850088,-1961.678366,0.000518,25,"2024-04-02T13:50:50.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284148,1712065850104,-1000.0,0.0005182,25,"2024-04-02T13:50:50.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284149,1712065850120,-1000.0,0.0005184,25,"2024-04-02T13:50:50.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284150,1712065850137,-1172.06137,0.0005184,25,"2024-04-02T13:50:50.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284151,1712065850157,-158.06,0.00051849,30,"2024-04-02T13:50:50.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284152,1712065850172,-150.0,0.00051849,30,"2024-04-02T13:50:50.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284153,1712065850187,-150.0,0.00051849,30,"2024-04-02T13:50:50.187",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284154,1712065850204,-150.0,0.00051849,30,"2024-04-02T13:50:50.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284155,1712065850220,-548928.8852886,0.0005185,3,"2024-04-02T13:50:50.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284156,1712065850236,-1000.0,0.0005186,25,"2024-04-02T13:50:50.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284157,1712065850253,-1000.0,0.0005186,25,"2024-04-02T13:50:50.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284158,1712065850268,-1000.0,0.0005188,25,"2024-04-02T13:50:50.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284159,1712065850284,-1000.0,0.0005188,25,"2024-04-02T13:50:50.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284160,1712065850299,-200.0,0.00051899,120,"2024-04-02T13:50:50.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284161,1712065850315,-200.0,0.00051899,120,"2024-04-02T13:50:50.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284162,1712065850330,-158.0,0.000519,2,"2024-04-02T13:50:50.330",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284163,1712065850345,-150.0,0.000519,30,"2024-04-02T13:50:50.345",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284164,1712065850368,-150.0,0.000519,30,"2024-04-02T13:50:50.368",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284165,1712065850383,-150.0,0.000519,120,"2024-04-02T13:50:50.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284166,1712065850399,-268.98,0.000519,120,"2024-04-02T13:50:50.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284167,1712065850415,-345.81230324,0.000519,3,"2024-04-02T13:50:50.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284168,1712065850431,-847.83,0.000519,7,"2024-04-02T13:50:50.431",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284169,1712065850447,-200.0,0.000519,30,"2024-04-02T13:50:50.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284170,1712065850462,-200.0,0.000519,30,"2024-04-02T13:50:50.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284171,1712065850478,-150.0,0.000519,10,"2024-04-02T13:50:50.478",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284172,1712065850494,-1200.0,0.000519,18,"2024-04-02T13:50:50.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284173,1712065850515,-150.0,0.000519,30,"2024-04-02T13:50:50.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284174,1712065850531,-1000.0,0.000519,25,"2024-04-02T13:50:50.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284175,1712065850545,-1000.0,0.000519,25,"2024-04-02T13:50:50.545",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284176,1712065850561,-499.99,0.00051918,120,"2024-04-02T13:50:50.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284177,1712065850576,-154.88243564,0.00051942,52,"2024-04-02T13:50:50.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284178,1712065850593,-20528.0575375,0.00051964,2,"2024-04-02T13:50:50.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284179,1712065850608,-7726.5886385,0.00051964,2,"2024-04-02T13:50:50.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284180,1712065850625,-1000.0,0.0005197,7,"2024-04-02T13:50:50.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284181,1712065850641,-1000.0,0.0005197,7,"2024-04-02T13:50:50.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284182,1712065850657,-1000.0,0.0005197,7,"2024-04-02T13:50:50.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284183,1712065850673,-1000.0,0.0005197,7,"2024-04-02T13:50:50.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284184,1712065850688,-500.0,0.0005197,7,"2024-04-02T13:50:50.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284185,1712065850703,-500.0,0.0005197,7,"2024-04-02T13:50:50.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284186,1712065850719,-500.0,0.0005197,7,"2024-04-02T13:50:50.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284187,1712065850733,-500.0,0.0005197,7,"2024-04-02T13:50:50.733",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284188,1712065850748,-156.56,0.00051977,2,"2024-04-02T13:50:50.748",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284189,1712065850764,-4381.77993848,0.00051991,4,"2024-04-02T13:50:50.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284190,1712065850778,-3200.0,0.00051992,4,"2024-04-02T13:50:50.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284191,1712065850793,-859279.17228393,0.00051994,7,"2024-04-02T13:50:50.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284192,1712065850808,-503.45588954,0.00051996,4,"2024-04-02T13:50:50.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284193,1712065850823,-157.44165718,0.00051996,4,"2024-04-02T13:50:50.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284194,1712065850839,-183.2585553,0.00051996,4,"2024-04-02T13:50:50.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284195,1712065850853,-156.2156219,0.00051996,4,"2024-04-02T13:50:50.853",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284196,1712065850868,-155.37340324,0.00051996,4,"2024-04-02T13:50:50.868",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284197,1712065850883,-379.18448517,0.00051997,4,"2024-04-02T13:50:50.883",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284198,1712065850898,-161.04022,0.00051998,113,"2024-04-02T13:50:50.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284199,1712065850912,-314.08044,0.00051998,115,"2024-04-02T13:50:50.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284200,1712065850928,-2000.0,0.00051999,120,"2024-04-02T13:50:50.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284201,1712065850943,-2000.0,0.00051999,120,"2024-04-02T13:50:50.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284202,1712065850958,-2026.52467049,0.00051999,120,"2024-04-02T13:50:50.958",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284203,1712065850975,-1030.87384241,0.00051999,120,"2024-04-02T13:50:50.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284204,1712065850989,-1705.67627577,0.00051999,2,"2024-04-02T13:50:50.989",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284205,1712065851007,-355.00273816,0.00051999,60,"2024-04-02T13:50:51.007",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284206,1712065851025,-1317211.85272178,0.00052,2,"2024-04-02T13:50:51.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284207,1712065851039,-1018895.92009059,0.00052,20,"2024-04-02T13:50:51.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284208,1712065851054,-1585.6,0.00052,25,"2024-04-02T13:50:51.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284209,1712065851070,-2385.28642047,0.00052,120,"2024-04-02T13:50:51.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284210,1712065851085,-341334.6742033,0.00052,20,"2024-04-02T13:50:51.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284211,1712065851100,-28208.74239045,0.00052,2,"2024-04-02T13:50:51.100",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284212,1712065851115,-2354.89553754,0.00052,120,"2024-04-02T13:50:51.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284213,1712065851130,-600.0,0.00052,120,"2024-04-02T13:50:51.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284214,1712065851146,-3000.0,0.00052,60,"2024-04-02T13:50:51.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284215,1712065851160,-1500.0,0.00052,3,"2024-04-02T13:50:51.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284216,1712065851175,-500.0,0.00052,120,"2024-04-02T13:50:51.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284217,1712065851192,-23655.87021985,0.00052,30,"2024-04-02T13:50:51.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284218,1712065851207,-2000.0,0.00052,120,"2024-04-02T13:50:51.207",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284219,1712065851217,-5000.0,0.00052,120,"2024-04-02T13:50:51.217",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284220,1712065851228,-150.0,0.00052,2,"2024-04-02T13:50:51.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284221,1712065851238,-150.0,0.00052,2,"2024-04-02T13:50:51.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284222,1712065851248,-210.0,0.0005201,30,"2024-04-02T13:50:51.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284223,1712065851260,-500.0,0.0005203,90,"2024-04-02T13:50:51.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284224,1712065851503,-500.0,0.0005203,90,"2024-04-02T13:50:51.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284225,1712065851524,-500.0,0.0005203,90,"2024-04-02T13:50:51.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284226,1712065851534,-2400.0,0.0005203,90,"2024-04-02T13:50:51.534",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284227,1712065851544,-1000.0,0.00052055,14,"2024-04-02T13:50:51.544",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284228,1712065851554,-8292.39,0.00052055,2,"2024-04-02T13:50:51.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284229,1712065851563,-157.04022,0.00052098,114,"2024-04-02T13:50:51.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284230,1712065851573,-5000.0,0.000521,120,"2024-04-02T13:50:51.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284231,1712065851582,-154.11390721,0.00052114,60,"2024-04-02T13:50:51.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284232,1712065851592,-500.0,0.0005212,90,"2024-04-02T13:50:51.592",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284233,1712065851602,-163.52404375,0.00052129,60,"2024-04-02T13:50:51.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284234,1712065851612,-508.3553776,0.00052136,60,"2024-04-02T13:50:51.612",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284235,1712065851621,-355.00273816,0.00052137,60,"2024-04-02T13:50:51.621",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284236,1712065851631,-155.01816654,0.00052138,60,"2024-04-02T13:50:51.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284237,1712065851641,-162.69253177,0.00052142,60,"2024-04-02T13:50:51.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284238,1712065851650,-155.49551307,0.00052162,60,"2024-04-02T13:50:51.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284239,1712065851659,-185.12223391,0.00052174,60,"2024-04-02T13:50:51.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284240,1712065851669,-318.53361195,0.00052178,92,"2024-04-02T13:50:51.669",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284241,1712065851679,-499.99,0.00052192,120,"2024-04-02T13:50:51.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284242,1712065851688,-2000.0,0.000522,120,"2024-04-02T13:50:51.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284243,1712065851698,-1173.12,0.000522,120,"2024-04-02T13:50:51.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284244,1712065851707,-1000.0,0.00052211,14,"2024-04-02T13:50:51.707",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284245,1712065851717,-152.28413947,0.00052223,60,"2024-04-02T13:50:51.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284246,1712065851728,-155.52875179,0.00052225,60,"2024-04-02T13:50:51.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284247,1712065851738,-721.17,0.00052241,2,"2024-04-02T13:50:51.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284248,1712065851747,-164.2839496,0.00052244,60,"2024-04-02T13:50:51.747",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284249,1712065851761,-163.52404375,0.00052281,60,"2024-04-02T13:50:51.761",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284250,1712065851771,-253.35681653,0.00052282,60,"2024-04-02T13:50:51.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284251,1712065851781,-166.52535599,0.00052296,60,"2024-04-02T13:50:51.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284252,1712065851791,-2006.92653248,0.000523,120,"2024-04-02T13:50:51.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284253,1712065851801,-500.0,0.00052304,90,"2024-04-02T13:50:51.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284254,1712065851810,-900.0,0.00052304,90,"2024-04-02T13:50:51.810",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284255,1712065851820,-166.66666668,0.00052325,60,"2024-04-02T13:50:51.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284256,1712065851829,-248.04814149,0.00052333,60,"2024-04-02T13:50:51.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284257,1712065851838,-185.12223391,0.00052353,60,"2024-04-02T13:50:51.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284258,1712065851847,-1000.0,0.00052368,14,"2024-04-02T13:50:51.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284259,1712065851857,-163.52404375,0.00052371,60,"2024-04-02T13:50:51.857",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284260,1712065851867,-831.18,0.00052372,30,"2024-04-02T13:50:51.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284261,1712065851876,-347.34,0.00052372,30,"2024-04-02T13:50:51.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284262,1712065851889,-924.23,0.00052372,30,"2024-04-02T13:50:51.889",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284263,1712065851898,-409.18,0.00052372,30,"2024-04-02T13:50:51.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284264,1712065851908,-156.28,0.00052372,30,"2024-04-02T13:50:51.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284265,1712065851917,-518.98,0.00052372,30,"2024-04-02T13:50:51.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284266,1712065851927,-152.09,0.00052372,30,"2024-04-02T13:50:51.927",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284267,1712065851937,-161.35,0.00052372,30,"2024-04-02T13:50:51.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284268,1712065851946,-453.33,0.00052372,30,"2024-04-02T13:50:51.946",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284269,1712065851955,-1062.7,0.00052372,30,"2024-04-02T13:50:51.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284270,1712065851965,-416.72,0.00052372,30,"2024-04-02T13:50:51.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284271,1712065851976,-150.0,0.00052372,30,"2024-04-02T13:50:51.976",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284272,1712065851986,-348.31,0.00052372,30,"2024-04-02T13:50:51.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284273,1712065851996,-445.02,0.00052372,60,"2024-04-02T13:50:51.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284274,1712065852008,-234.87,0.00052372,30,"2024-04-02T13:50:52.008",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284275,1712065852019,-150.0,0.00052372,30,"2024-04-02T13:50:52.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284276,1712065852029,-416.72,0.00052372,30,"2024-04-02T13:50:52.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284277,1712065852038,-303.94,0.00052372,30,"2024-04-02T13:50:52.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284278,1712065852048,-348.31,0.00052372,30,"2024-04-02T13:50:52.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284279,1712065852058,-150.0,0.00052372,30,"2024-04-02T13:50:52.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284280,1712065852068,-416.72,0.00052372,30,"2024-04-02T13:50:52.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284281,1712065852078,-150.0,0.00052372,30,"2024-04-02T13:50:52.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284282,1712065852087,-416.72,0.00052372,30,"2024-04-02T13:50:52.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284283,1712065852096,-150.0,0.00052372,30,"2024-04-02T13:50:52.096",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284284,1712065852105,-416.72,0.00052372,30,"2024-04-02T13:50:52.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284285,1712065852115,-150.0,0.00052372,30,"2024-04-02T13:50:52.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284286,1712065852125,-347.86,0.00052372,30,"2024-04-02T13:50:52.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284287,1712065852135,-326.0039736,0.00052398,60,"2024-04-02T13:50:52.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284288,1712065852144,-151.89,0.00052407,30,"2024-04-02T13:50:52.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284289,1712065852154,-150.0,0.00052438,120,"2024-04-02T13:50:52.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284290,1712065852163,-508.3553776,0.00052451,60,"2024-04-02T13:50:52.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284291,1712065852172,-212.80193974,0.00052454,60,"2024-04-02T13:50:52.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284292,1712065852182,-499.99,0.00052493,120,"2024-04-02T13:50:52.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284293,1712065852192,-157.04022,0.00052498,111,"2024-04-02T13:50:52.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284294,1712065852201,-154.11390721,0.00052515,60,"2024-04-02T13:50:52.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284295,1712065852210,-1000.0,0.00052524,14,"2024-04-02T13:50:52.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284296,1712065852221,-508.3553776,0.00052563,60,"2024-04-02T13:50:52.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284297,1712065852231,-582.24414244,0.00052578,90,"2024-04-02T13:50:52.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284298,1712065852240,-500.0,0.00052578,90,"2024-04-02T13:50:52.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284299,1712065852253,-2400.0,0.00052578,90,"2024-04-02T13:50:52.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284300,1712065852263,-168.11586705,0.00052593,60,"2024-04-02T13:50:52.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284301,1712065852273,-150.0,0.00052599,60,"2024-04-02T13:50:52.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284302,1712065852283,-163.06027906,0.00052599,60,"2024-04-02T13:50:52.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284303,1712065852293,-500.0,0.00052599,60,"2024-04-02T13:50:52.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284304,1712065852303,-847.83,0.000526,30,"2024-04-02T13:50:52.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284305,1712065852313,-1000.0,0.00052602,120,"2024-04-02T13:50:52.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284306,1712065852323,-453.467917,0.00052611,30,"2024-04-02T13:50:52.323",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284307,1712065852332,-203.005703,0.00052611,30,"2024-04-02T13:50:52.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284308,1712065852342,-290.684563,0.00052611,30,"2024-04-02T13:50:52.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284309,1712065852352,-396.69,0.00052655,120,"2024-04-02T13:50:52.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284310,1712065852362,-8922.19,0.00052655,2,"2024-04-02T13:50:52.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284311,1712065852372,-508.3553776,0.00052677,60,"2024-04-02T13:50:52.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284312,1712065852381,-1000.0,0.00052681,14,"2024-04-02T13:50:52.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284313,1712065852391,-355.00273816,0.00052683,60,"2024-04-02T13:50:52.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284314,1712065852401,-5023.7797,0.00052697,30,"2024-04-02T13:50:52.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284315,1712065852411,-212.80193974,0.00052701,60,"2024-04-02T13:50:52.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284316,1712065852420,-6995.23586414,0.00052702,30,"2024-04-02T13:50:52.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284317,1712065852429,-455.82363771,0.00052755,60,"2024-04-02T13:50:52.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284318,1712065852439,-499.99,0.00052767,120,"2024-04-02T13:50:52.439",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284319,1712065852448,-150.37052406,0.00052779,60,"2024-04-02T13:50:52.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284320,1712065852457,-163.52404375,0.00052795,60,"2024-04-02T13:50:52.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284321,1712065852466,-157.04022,0.00052798,112,"2024-04-02T13:50:52.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284322,1712065852475,-151.0,0.00052822,120,"2024-04-02T13:50:52.475",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284323,1712065852485,-455.82363771,0.00052834,60,"2024-04-02T13:50:52.485",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284324,1712065852494,-1000.0,0.00052838,14,"2024-04-02T13:50:52.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284325,1712065852505,-500.0,0.00052852,90,"2024-04-02T13:50:52.505",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284326,1712065852514,-900.0,0.00052852,90,"2024-04-02T13:50:52.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284327,1712065852523,-177.0,0.00052878,10,"2024-04-02T13:50:52.523",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284328,1712065852532,-156.0,0.0005289,73,"2024-04-02T13:50:52.532",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284329,1712065852541,-150.0,0.000529,31,"2024-04-02T13:50:52.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284330,1712065852551,-150.0,0.000529,31,"2024-04-02T13:50:52.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284331,1712065852560,-150.0,0.000529,120,"2024-04-02T13:50:52.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284332,1712065852570,-155.0,0.000529,60,"2024-04-02T13:50:52.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284333,1712065852579,-286.25,0.000529,31,"2024-04-02T13:50:52.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284334,1712065852589,-155.52875179,0.00052901,60,"2024-04-02T13:50:52.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284335,1712065852599,-253.35681653,0.00052914,60,"2024-04-02T13:50:52.599",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284336,1712065852608,-163.52404375,0.0005293,60,"2024-04-02T13:50:52.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284337,1712065852617,-150.0,0.00052956,120,"2024-04-02T13:50:52.617",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284338,1712065852627,-207.5,0.0005298,15,"2024-04-02T13:50:52.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284339,1712065852636,-675.03,0.0005298,15,"2024-04-02T13:50:52.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284340,1712065852646,-205.0,0.0005299,15,"2024-04-02T13:50:52.646",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284341,1712065852655,-669.0,0.0005299,15,"2024-04-02T13:50:52.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284342,1712065852664,-1000.0,0.00052994,14,"2024-04-02T13:50:52.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284343,1712065852673,-475.115238,0.00053,120,"2024-04-02T13:50:52.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284344,1712065852682,-8000.0,0.00053,120,"2024-04-02T13:50:52.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284345,1712065852691,-1500.0,0.00053,120,"2024-04-02T13:50:52.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284346,1712065852701,-2000.0,0.00053,120,"2024-04-02T13:50:52.701",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284347,1712065852710,-850.0,0.00053,3,"2024-04-02T13:50:52.710",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284348,1712065852719,-6000.0,0.00053,17,"2024-04-02T13:50:52.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284349,1712065852728,-2177.44,0.00053,7,"2024-04-02T13:50:52.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284350,1712065852737,-8304.76205328,0.00053,50,"2024-04-02T13:50:52.737",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284351,1712065852746,-318.53361195,0.00053023,95,"2024-04-02T13:50:52.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284352,1712065852757,-499.99,0.00053068,120,"2024-04-02T13:50:52.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284353,1712065852766,-151.0,0.00053068,120,"2024-04-02T13:50:52.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284354,1712065852775,-154.88243564,0.00053084,56,"2024-04-02T13:50:52.775",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284355,1712065852784,-326.0039736,0.00053105,60,"2024-04-02T13:50:52.784",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284356,1712065852793,-155.52875179,0.00053124,60,"2024-04-02T13:50:52.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284357,1712065852802,-500.0,0.00053126,90,"2024-04-02T13:50:52.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284358,1712065852811,-2400.0,0.00053126,90,"2024-04-02T13:50:52.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284359,1712065852820,-154.11390721,0.0005313,60,"2024-04-02T13:50:52.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284360,1712065852829,-1084.30685885,0.00053139,30,"2024-04-02T13:50:52.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284361,1712065852839,-1000.0,0.00053151,14,"2024-04-02T13:50:52.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284362,1712065852848,-210.0,0.0005316,30,"2024-04-02T13:50:52.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284363,1712065852857,-154.23723244,0.0005317,60,"2024-04-02T13:50:52.857",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284364,1712065852866,-29370.0,0.00053228,120,"2024-04-02T13:50:52.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284365,1712065852876,-150.0,0.00053263,120,"2024-04-02T13:50:52.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284366,1712065852885,-453.467917,0.00053269,30,"2024-04-02T13:50:52.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284367,1712065852895,-3003.55075092,0.000533,7,"2024-04-02T13:50:52.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284368,1712065852904,-1000.0,0.00053307,14,"2024-04-02T13:50:52.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284369,1712065852913,-185.12223391,0.00053309,60,"2024-04-02T13:50:52.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284370,1712065852923,-499.99,0.00053342,120,"2024-04-02T13:50:52.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284371,1712065852932,-152.0,0.00053399,5,"2024-04-02T13:50:52.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284372,1712065852941,-500.0,0.000534,90,"2024-04-02T13:50:52.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284373,1712065852950,-900.0,0.000534,90,"2024-04-02T13:50:52.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284374,1712065852959,-1000.0,0.000534,7,"2024-04-02T13:50:52.959",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284375,1712065852969,-500.0,0.00053424,30,"2024-04-02T13:50:52.969",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284376,1712065852979,-1000.0,0.00053424,120,"2024-04-02T13:50:52.979",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284377,1712065852988,-212.80193974,0.00053458,60,"2024-04-02T13:50:52.988",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284378,1712065853003,-1000.0,0.00053464,14,"2024-04-02T13:50:53.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284379,1712065853012,-212.80193974,0.00053486,60,"2024-04-02T13:50:53.012",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284380,1712065853022,-157.04022,0.00053498,113,"2024-04-02T13:50:53.022",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284381,1712065853031,-3900.0,0.000535,120,"2024-04-02T13:50:53.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284382,1712065853041,-185.12223391,0.00053526,60,"2024-04-02T13:50:53.041",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284383,1712065853050,-152.94052559,0.00053547,60,"2024-04-02T13:50:53.050",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284384,1712065853060,-185.12223391,0.00053574,60,"2024-04-02T13:50:53.060",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284385,1712065853069,-3511.7641,0.0005359,30,"2024-04-02T13:50:53.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284386,1712065853079,-150.37052406,0.00053605,60,"2024-04-02T13:50:53.079",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284387,1712065853088,-2426.0,0.00053607,120,"2024-04-02T13:50:53.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284388,1712065853098,-1384.0,0.00053607,120,"2024-04-02T13:50:53.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284389,1712065853106,-963.0,0.00053607,120,"2024-04-02T13:50:53.106",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284390,1712065853116,-459.0,0.00053607,120,"2024-04-02T13:50:53.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284391,1712065853126,-538.0,0.00053607,120,"2024-04-02T13:50:53.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284392,1712065853135,-150.0,0.00053607,120,"2024-04-02T13:50:53.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284393,1712065853145,-1255.0,0.00053607,120,"2024-04-02T13:50:53.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284394,1712065853155,-150.0,0.00053607,2,"2024-04-02T13:50:53.155",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284395,1712065853165,-1226.0,0.00053607,120,"2024-04-02T13:50:53.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284396,1712065853175,-279.0,0.00053607,120,"2024-04-02T13:50:53.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284397,1712065853185,-804.0,0.00053607,120,"2024-04-02T13:50:53.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284398,1712065853195,-1270.0,0.00053607,120,"2024-04-02T13:50:53.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284399,1712065853205,-434.0,0.00053607,120,"2024-04-02T13:50:53.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284400,1712065853215,-606.0,0.00053607,120,"2024-04-02T13:50:53.215",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284401,1712065853226,-150.0,0.00053607,120,"2024-04-02T13:50:53.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284402,1712065853236,-397.0,0.00053607,120,"2024-04-02T13:50:53.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284403,1712065853246,-2988.0,0.00053607,120,"2024-04-02T13:50:53.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284404,1712065853258,-1465.0,0.00053607,120,"2024-04-02T13:50:53.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284405,1712065853267,-150.0,0.00053607,2,"2024-04-02T13:50:53.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284406,1712065853277,-1140.0,0.00053607,120,"2024-04-02T13:50:53.277",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284407,1712065853286,-2429.0,0.00053607,120,"2024-04-02T13:50:53.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284408,1712065853296,-1630.0,0.00053607,120,"2024-04-02T13:50:53.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284409,1712065853305,-150.0,0.00053607,120,"2024-04-02T13:50:53.305",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284410,1712065853315,-214.0,0.00053607,2,"2024-04-02T13:50:53.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284411,1712065853324,-150.0,0.00053607,2,"2024-04-02T13:50:53.324",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284412,1712065853333,-206.0,0.00053607,120,"2024-04-02T13:50:53.333",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284413,1712065853343,-5694.0,0.00053607,120,"2024-04-02T13:50:53.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284414,1712065853353,-2455.0,0.00053607,120,"2024-04-02T13:50:53.353",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284415,1712065853362,-150.0,0.00053607,2,"2024-04-02T13:50:53.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284416,1712065853371,-1195.0,0.00053607,2,"2024-04-02T13:50:53.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284417,1712065853381,-43066.0,0.00053607,120,"2024-04-02T13:50:53.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284418,1712065853391,-150.0,0.00053607,120,"2024-04-02T13:50:53.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284419,1712065853400,-1179.0,0.00053607,120,"2024-04-02T13:50:53.400",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284420,1712065853410,-150.0,0.00053607,2,"2024-04-02T13:50:53.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284421,1712065853419,-4742.0,0.00053607,120,"2024-04-02T13:50:53.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284422,1712065853429,-150.0,0.00053607,120,"2024-04-02T13:50:53.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284423,1712065853438,-1000.0,0.0005362,14,"2024-04-02T13:50:53.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284424,1712065853447,-152.28413947,0.00053639,60,"2024-04-02T13:50:53.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284425,1712065853457,-499.99,0.00053644,120,"2024-04-02T13:50:53.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284426,1712065853467,-150.0,0.00053656,120,"2024-04-02T13:50:53.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284427,1712065853477,-455.82363771,0.00053673,60,"2024-04-02T13:50:53.477",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284428,1712065853487,-500.0,0.00053674,90,"2024-04-02T13:50:53.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284429,1712065853497,-2400.0,0.00053674,90,"2024-04-02T13:50:53.497",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284430,1712065853513,-253.35681653,0.00053676,60,"2024-04-02T13:50:53.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284431,1712065853522,-163.05153488,0.000537,60,"2024-04-02T13:50:53.522",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284432,1712065853531,-388.6818895,0.0005375,30,"2024-04-02T13:50:53.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284433,1712065853540,-212.80193974,0.00053765,60,"2024-04-02T13:50:53.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284434,1712065853549,-155.64038847,0.00053771,60,"2024-04-02T13:50:53.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284435,1712065853559,-1000.0,0.00053777,14,"2024-04-02T13:50:53.559",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284436,1712065853569,-3511.7641,0.0005379,30,"2024-04-02T13:50:53.569",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284437,1712065853578,-157.04022,0.00053798,113,"2024-04-02T13:50:53.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284438,1712065853587,-161.032708,0.00053798,97,"2024-04-02T13:50:53.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284439,1712065853597,-6899.60032559,0.000538,2,"2024-04-02T13:50:53.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284440,1712065853606,-6995.23586414,0.00053801,31,"2024-04-02T13:50:53.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284441,1712065853615,-318.53361195,0.00053869,98,"2024-04-02T13:50:53.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284442,1712065853625,-677.5032,0.00053888,7,"2024-04-02T13:50:53.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284443,1712065853634,-150.0,0.000539,32,"2024-04-02T13:50:53.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284444,1712065853643,-150.0,0.000539,32,"2024-04-02T13:50:53.643",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284445,1712065853651,-200.0,0.000539,120,"2024-04-02T13:50:53.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284446,1712065853659,-253.35681653,0.00053905,60,"2024-04-02T13:50:53.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284447,1712065853668,-150.0,0.00053908,120,"2024-04-02T13:50:53.668",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284448,1712065853677,-499.99,0.00053918,120,"2024-04-02T13:50:53.677",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284449,1712065853686,-453.467917,0.00053926,30,"2024-04-02T13:50:53.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284450,1712065853695,-1000.0,0.00053933,14,"2024-04-02T13:50:53.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284451,1712065853704,-594.0,0.00053945,120,"2024-04-02T13:50:53.704",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284452,1712065853713,-602.0,0.00053945,120,"2024-04-02T13:50:53.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284453,1712065853726,-500.0,0.00053948,90,"2024-04-02T13:50:53.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284454,1712065853736,-900.0,0.00053948,90,"2024-04-02T13:50:53.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284455,1712065853745,-163.52404375,0.00053961,60,"2024-04-02T13:50:53.745",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284456,1712065853759,-326.0039736,0.00053967,60,"2024-04-02T13:50:53.759",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284457,1712065853769,-500.0,0.00053972,35,"2024-04-02T13:50:53.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284458,1712065853779,-786.0,0.00053973,120,"2024-04-02T13:50:53.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284459,1712065853789,-162.69253177,0.00053985,60,"2024-04-02T13:50:53.789",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284460,1712065853799,-3511.7641,0.0005399,30,"2024-04-02T13:50:53.799",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284461,1712065853808,-3371.80571254,0.00054,2,"2024-04-02T13:50:53.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284462,1712065853818,-136022.11440195,0.00054,120,"2024-04-02T13:50:53.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284463,1712065853828,-312.442381,0.00054,120,"2024-04-02T13:50:53.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284464,1712065853837,-500.0,0.00054,10,"2024-04-02T13:50:53.837",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284465,1712065853847,-101839.82999714,0.00054,120,"2024-04-02T13:50:53.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284466,1712065853856,-768.35581597,0.00054,120,"2024-04-02T13:50:53.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284467,1712065853866,-15874.25190976,0.00054,30,"2024-04-02T13:50:53.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284468,1712065853875,-617.3553977,0.00054,30,"2024-04-02T13:50:53.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284469,1712065853885,-295479.26058234,0.00054,2,"2024-04-02T13:50:53.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284470,1712065853894,-151.0,0.00054027,120,"2024-04-02T13:50:53.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284471,1712065853904,-355.00273816,0.00054053,60,"2024-04-02T13:50:53.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284472,1712065853913,-163.52404375,0.00054055,60,"2024-04-02T13:50:53.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284473,1712065853922,-500.0,0.00054068,7,"2024-04-02T13:50:53.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284474,1712065853932,-500.0,0.00054068,7,"2024-04-02T13:50:53.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284475,1712065853941,-199.65,0.00054068,7,"2024-04-02T13:50:53.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284476,1712065853950,-500.0,0.00054068,7,"2024-04-02T13:50:53.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284477,1712065853960,-1000.0,0.0005409,14,"2024-04-02T13:50:53.960",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284478,1712065853970,-163.52404375,0.00054095,60,"2024-04-02T13:50:53.970",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284479,1712065853981,-455.82363771,0.00054128,60,"2024-04-02T13:50:53.981",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284480,1712065853990,-154.11390721,0.0005417,60,"2024-04-02T13:50:53.990",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284481,1712065854006,-3511.7641,0.0005419,30,"2024-04-02T13:50:54.006",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284482,1712065854015,-157.04022,0.00054198,114,"2024-04-02T13:50:54.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284483,1712065854025,-314.080438,0.00054198,112,"2024-04-02T13:50:54.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284484,1712065854035,-253.35681653,0.00054219,60,"2024-04-02T13:50:54.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284485,1712065854045,-499.99,0.00054219,120,"2024-04-02T13:50:54.045",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284486,1712065854054,-500.0,0.00054222,90,"2024-04-02T13:50:54.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284487,1712065854065,-2400.0,0.00054222,90,"2024-04-02T13:50:54.065",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284488,1712065854074,-154.88243564,0.00054225,60,"2024-04-02T13:50:54.074",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284489,1712065854084,-185.12223391,0.0005424,60,"2024-04-02T13:50:54.084",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284490,1712065854093,-355.00273816,0.00054242,60,"2024-04-02T13:50:54.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284491,1712065854103,-455.82363771,0.00054246,60,"2024-04-02T13:50:54.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284492,1712065854113,-1000.0,0.00054246,120,"2024-04-02T13:50:54.113",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284493,1712065854123,-1000.0,0.00054247,14,"2024-04-02T13:50:54.123",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284494,1712065854133,-152.28413947,0.00054265,60,"2024-04-02T13:50:54.133",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284495,1712065854143,-163.52404375,0.00054268,60,"2024-04-02T13:50:54.143",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284496,1712065854152,-150.0,0.00054269,2,"2024-04-02T13:50:54.152",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284497,1712065854162,-1660.62,0.00054275,120,"2024-04-02T13:50:54.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284498,1712065854171,-205.0,0.000543,30,"2024-04-02T13:50:54.171",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284499,1712065854181,-210.0,0.000543,30,"2024-04-02T13:50:54.181",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284500,1712065854190,-687.05129383,0.00054331,30,"2024-04-02T13:50:54.190",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284501,1712065854199,-594.0,0.00054356,120,"2024-04-02T13:50:54.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284502,1712065854210,-602.0,0.00054356,120,"2024-04-02T13:50:54.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284503,1712065854219,-2261.74,0.00054374,120,"2024-04-02T13:50:54.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284504,1712065854229,-6411.19792043,0.00054383,120,"2024-04-02T13:50:54.229",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284505,1712065854238,-786.0,0.00054384,120,"2024-04-02T13:50:54.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284506,1712065854248,-1000.0,0.00054403,14,"2024-04-02T13:50:54.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284507,1712065854259,-155.52875179,0.00054443,60,"2024-04-02T13:50:54.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284508,1712065854268,-155.52875179,0.00054457,60,"2024-04-02T13:50:54.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284509,1712065854281,-4063.4670006,0.0005449,15,"2024-04-02T13:50:54.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284510,1712065854291,-499.99,0.00054493,120,"2024-04-02T13:50:54.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284511,1712065854301,-500.0,0.00054496,90,"2024-04-02T13:50:54.301",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284512,1712065854310,-900.0,0.00054496,90,"2024-04-02T13:50:54.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284513,1712065854320,-157.040219,0.00054498,112,"2024-04-02T13:50:54.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284514,1712065854330,-721.17,0.00054505,2,"2024-04-02T13:50:54.330",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284515,1712065854339,-355.00273816,0.00054515,60,"2024-04-02T13:50:54.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284516,1712065854349,-500.0,0.00054517,30,"2024-04-02T13:50:54.349",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284517,1712065854359,-2226.4,0.00054519,117,"2024-04-02T13:50:54.359",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284518,1712065854369,-501.92006845,0.0005452,40,"2024-04-02T13:50:54.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284519,1712065854379,-166.91815939,0.00054533,60,"2024-04-02T13:50:54.379",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284520,1712065854388,-157.040208,0.00054551,101,"2024-04-02T13:50:54.388",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284521,1712065854398,-1000.0,0.0005456,14,"2024-04-02T13:50:54.398",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284522,1712065854409,-157.040208,0.00054571,102,"2024-04-02T13:50:54.409",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284523,1712065854419,-453.467917,0.00054584,30,"2024-04-02T13:50:54.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284524,1712065854430,-326.0039736,0.00054588,60,"2024-04-02T13:50:54.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284525,1712065854441,-3511.7641,0.0005459,30,"2024-04-02T13:50:54.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284526,1712065854451,-157.040208,0.00054591,103,"2024-04-02T13:50:54.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284527,1712065854462,-326.0039736,0.00054593,60,"2024-04-02T13:50:54.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284528,1712065854473,-253.35681653,0.00054603,60,"2024-04-02T13:50:54.473",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284529,1712065854483,-161.997484,0.00054625,30,"2024-04-02T13:50:54.483",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284530,1712065854493,-1641.286796,0.00054625,30,"2024-04-02T13:50:54.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284531,1712065854705,-6565.147184,0.00054625,30,"2024-04-02T13:50:54.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284532,1712065854714,-318.01985,0.00054625,30,"2024-04-02T13:50:54.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284533,1712065854723,-172.707982,0.00054625,30,"2024-04-02T13:50:54.723",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284534,1712065854732,-307.979937,0.00054625,30,"2024-04-02T13:50:54.732",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284535,1712065854742,-161.997483,0.00054625,30,"2024-04-02T13:50:54.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284536,1712065854753,-7158.0,0.00054647,10,"2024-04-02T13:50:54.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284537,1712065854762,-326.0039736,0.00054662,60,"2024-04-02T13:50:54.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284538,1712065854772,-2928.513315,0.000547,95,"2024-04-02T13:50:54.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284539,1712065854781,-318.53361195,0.00054715,101,"2024-04-02T13:50:54.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284540,1712065854790,-1000.0,0.00054716,14,"2024-04-02T13:50:54.790",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284541,1712065854799,-455.82363771,0.00054752,60,"2024-04-02T13:50:54.799",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284542,1712065854808,-594.0,0.00054767,120,"2024-04-02T13:50:54.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284543,1712065854818,-602.0,0.00054767,120,"2024-04-02T13:50:54.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284544,1712065854827,-500.0,0.0005477,90,"2024-04-02T13:50:54.827",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284545,1712065854836,-2400.0,0.0005477,90,"2024-04-02T13:50:54.836",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284546,1712065854845,-3511.7641,0.0005479,30,"2024-04-02T13:50:54.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284547,1712065854855,-416.94530784,0.00054793,4,"2024-04-02T13:50:54.855",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284548,1712065854864,-500.0,0.00054794,30,"2024-04-02T13:50:54.864",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284549,1712065854873,-500.0,0.00054794,30,"2024-04-02T13:50:54.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284550,1712065854882,-512.40408146,0.00054794,30,"2024-04-02T13:50:54.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284551,1712065854892,-500.0,0.00054794,30,"2024-04-02T13:50:54.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284552,1712065854901,-500.0,0.00054794,120,"2024-04-02T13:50:54.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284553,1712065854910,-500.0,0.00054794,120,"2024-04-02T13:50:54.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284554,1712065854919,-500.0,0.00054794,120,"2024-04-02T13:50:54.919",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284555,1712065854929,-502.78861518,0.00054794,120,"2024-04-02T13:50:54.929",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284556,1712065854938,-500.0,0.00054794,120,"2024-04-02T13:50:54.938",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284557,1712065854947,-478.20915708,0.00054794,120,"2024-04-02T13:50:54.947",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284558,1712065854956,-191.36917898,0.00054794,120,"2024-04-02T13:50:54.956",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284559,1712065854965,-500.0,0.00054794,120,"2024-04-02T13:50:54.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284560,1712065854975,-344.44469258,0.00054794,120,"2024-04-02T13:50:54.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284561,1712065854985,-505.19594935,0.00054794,120,"2024-04-02T13:50:54.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284562,1712065854995,-500.0,0.00054794,120,"2024-04-02T13:50:54.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284563,1712065855009,-503.9767479,0.00054794,120,"2024-04-02T13:50:55.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284564,1712065855018,-500.0,0.00054794,120,"2024-04-02T13:50:55.018",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284565,1712065855027,-505.62039934,0.00054794,120,"2024-04-02T13:50:55.027",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284566,1712065855048,-500.0,0.00054794,120,"2024-04-02T13:50:55.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284567,1712065855058,-500.0,0.00054794,120,"2024-04-02T13:50:55.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284568,1712065855068,-500.0,0.00054794,120,"2024-04-02T13:50:55.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284569,1712065855080,-581.16667503,0.00054794,120,"2024-04-02T13:50:55.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284570,1712065855091,-500.0,0.00054794,120,"2024-04-02T13:50:55.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284571,1712065855101,-500.0,0.00054794,120,"2024-04-02T13:50:55.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284572,1712065855111,-500.0,0.00054794,120,"2024-04-02T13:50:55.111",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284573,1712065855122,-500.0,0.00054794,120,"2024-04-02T13:50:55.122",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284574,1712065855132,-506.13524659,0.00054794,120,"2024-04-02T13:50:55.132",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284575,1712065855141,-500.0,0.00054794,120,"2024-04-02T13:50:55.141",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284576,1712065855151,-500.0,0.00054794,120,"2024-04-02T13:50:55.151",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284577,1712065855161,-505.85111424,0.00054794,120,"2024-04-02T13:50:55.161",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284578,1712065855172,-503.32865046,0.00054794,120,"2024-04-02T13:50:55.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284579,1712065855181,-560.58343136,0.00054794,120,"2024-04-02T13:50:55.181",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284580,1712065855192,-500.0,0.00054794,120,"2024-04-02T13:50:55.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284581,1712065855201,-500.0,0.00054794,120,"2024-04-02T13:50:55.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284582,1712065855211,-500.0,0.00054794,120,"2024-04-02T13:50:55.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284583,1712065855220,-504.10660502,0.00054794,120,"2024-04-02T13:50:55.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284584,1712065855230,-500.0,0.00054794,120,"2024-04-02T13:50:55.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284585,1712065855240,-502.81495343,0.00054794,120,"2024-04-02T13:50:55.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284586,1712065855253,-500.0,0.00054794,120,"2024-04-02T13:50:55.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284587,1712065855264,-500.0,0.00054794,120,"2024-04-02T13:50:55.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284588,1712065855273,-500.0,0.00054794,60,"2024-04-02T13:50:55.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284589,1712065855283,-500.0,0.00054794,120,"2024-04-02T13:50:55.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284590,1712065855293,-503.36462725,0.00054794,120,"2024-04-02T13:50:55.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284591,1712065855303,-500.0,0.00054794,120,"2024-04-02T13:50:55.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284592,1712065855312,-500.0,0.00054794,120,"2024-04-02T13:50:55.312",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284593,1712065855322,-341.73000024,0.00054794,120,"2024-04-02T13:50:55.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284594,1712065855332,-500.0,0.00054794,120,"2024-04-02T13:50:55.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284595,1712065855341,-500.0,0.00054794,120,"2024-04-02T13:50:55.341",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284596,1712065855351,-500.0,0.00054794,120,"2024-04-02T13:50:55.351",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284597,1712065855361,-502.64780872,0.00054794,120,"2024-04-02T13:50:55.361",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284598,1712065855371,-500.0,0.00054794,120,"2024-04-02T13:50:55.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284599,1712065855381,-660.56,0.00054794,120,"2024-04-02T13:50:55.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284600,1712065855391,-510.01290975,0.00054794,120,"2024-04-02T13:50:55.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284601,1712065855401,-500.0,0.00054794,120,"2024-04-02T13:50:55.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284602,1712065855410,-500.0,0.00054794,120,"2024-04-02T13:50:55.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284603,1712065855420,-462.40243576,0.00054794,120,"2024-04-02T13:50:55.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284604,1712065855430,-500.0,0.00054794,120,"2024-04-02T13:50:55.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284605,1712065855440,-414.34369312,0.00054794,120,"2024-04-02T13:50:55.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284606,1712065855450,-500.0,0.00054794,120,"2024-04-02T13:50:55.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284607,1712065855459,-500.0,0.00054794,120,"2024-04-02T13:50:55.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284608,1712065855469,-500.0,0.00054794,120,"2024-04-02T13:50:55.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284609,1712065855478,-500.0,0.00054794,120,"2024-04-02T13:50:55.478",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284610,1712065855488,-500.0,0.00054794,120,"2024-04-02T13:50:55.488",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284611,1712065855497,-500.0,0.00054794,120,"2024-04-02T13:50:55.497",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284612,1712065855511,-500.0,0.00054794,120,"2024-04-02T13:50:55.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284613,1712065855521,-500.0,0.00054794,120,"2024-04-02T13:50:55.521",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284614,1712065855531,-500.0,0.00054794,120,"2024-04-02T13:50:55.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284615,1712065855541,-500.0,0.00054794,120,"2024-04-02T13:50:55.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284616,1712065855551,-500.0,0.00054794,120,"2024-04-02T13:50:55.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284617,1712065855561,-514.43,0.00054794,120,"2024-04-02T13:50:55.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284618,1712065855571,-500.0,0.00054794,120,"2024-04-02T13:50:55.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284619,1712065855580,-1000.0,0.00054794,120,"2024-04-02T13:50:55.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284620,1712065855590,-500.0,0.00054794,120,"2024-04-02T13:50:55.590",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284621,1712065855600,-500.0,0.00054794,120,"2024-04-02T13:50:55.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284622,1712065855610,-500.0,0.00054794,120,"2024-04-02T13:50:55.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284623,1712065855619,-500.0,0.00054794,120,"2024-04-02T13:50:55.619",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284624,1712065855628,-529.38486557,0.00054794,120,"2024-04-02T13:50:55.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284625,1712065855638,-500.0,0.00054794,120,"2024-04-02T13:50:55.638",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284626,1712065855647,-500.0,0.00054794,120,"2024-04-02T13:50:55.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284627,1712065855657,-500.0,0.00054794,120,"2024-04-02T13:50:55.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284628,1712065855667,-500.0,0.00054794,120,"2024-04-02T13:50:55.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284629,1712065855676,-500.0,0.00054794,120,"2024-04-02T13:50:55.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284630,1712065855686,-500.0,0.00054794,120,"2024-04-02T13:50:55.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284631,1712065855695,-503.51472053,0.00054794,120,"2024-04-02T13:50:55.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284632,1712065855705,-971.87,0.00054794,120,"2024-04-02T13:50:55.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284633,1712065855715,-500.0,0.00054794,120,"2024-04-02T13:50:55.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284634,1712065855725,-500.0,0.00054794,120,"2024-04-02T13:50:55.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284635,1712065855734,-500.0,0.00054794,120,"2024-04-02T13:50:55.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284636,1712065855749,-500.0,0.00054794,120,"2024-04-02T13:50:55.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284637,1712065855761,-500.0,0.00054794,120,"2024-04-02T13:50:55.761",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284638,1712065855770,-500.0,0.00054794,120,"2024-04-02T13:50:55.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284639,1712065855780,-500.0,0.00054794,120,"2024-04-02T13:50:55.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284640,1712065855790,-500.0,0.00054794,120,"2024-04-02T13:50:55.790",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284641,1712065855799,-500.0,0.00054794,120,"2024-04-02T13:50:55.799",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284642,1712065855809,-500.0,0.00054794,120,"2024-04-02T13:50:55.809",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284643,1712065855819,-500.0,0.00054794,120,"2024-04-02T13:50:55.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284644,1712065855829,-500.0,0.00054794,120,"2024-04-02T13:50:55.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284645,1712065855838,-500.0,0.00054794,120,"2024-04-02T13:50:55.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284646,1712065855848,-500.0,0.00054794,120,"2024-04-02T13:50:55.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284647,1712065855858,-500.0,0.00054794,120,"2024-04-02T13:50:55.858",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284648,1712065855867,-500.0,0.00054794,120,"2024-04-02T13:50:55.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284649,1712065855877,-500.0,0.00054794,120,"2024-04-02T13:50:55.877",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284650,1712065855887,-500.0,0.00054794,120,"2024-04-02T13:50:55.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284651,1712065855896,-500.0,0.00054794,120,"2024-04-02T13:50:55.896",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284652,1712065855905,-500.0,0.00054794,120,"2024-04-02T13:50:55.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284653,1712065855915,-500.0,0.00054794,120,"2024-04-02T13:50:55.915",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284654,1712065855925,-528.42240517,0.00054794,120,"2024-04-02T13:50:55.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284655,1712065855934,-500.0,0.00054794,120,"2024-04-02T13:50:55.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284656,1712065855944,-500.0,0.00054794,120,"2024-04-02T13:50:55.944",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284657,1712065855954,-500.0,0.00054794,120,"2024-04-02T13:50:55.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284658,1712065855963,-500.0,0.00054794,120,"2024-04-02T13:50:55.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284659,1712065855975,-500.0,0.00054794,120,"2024-04-02T13:50:55.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284660,1712065855984,-500.0,0.00054794,120,"2024-04-02T13:50:55.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284661,1712065855994,-500.0,0.00054794,120,"2024-04-02T13:50:55.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284662,1712065856007,-504.18425174,0.00054794,120,"2024-04-02T13:50:56.007",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284663,1712065856017,-500.0,0.00054794,120,"2024-04-02T13:50:56.017",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284664,1712065856026,-500.0,0.00054794,120,"2024-04-02T13:50:56.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284665,1712065856036,-500.0,0.00054794,120,"2024-04-02T13:50:56.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284666,1712065856046,-500.0,0.00054794,120,"2024-04-02T13:50:56.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284667,1712065856056,-500.0,0.00054794,120,"2024-04-02T13:50:56.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284668,1712065856065,-500.0,0.00054794,120,"2024-04-02T13:50:56.065",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284669,1712065856075,-500.0,0.00054794,120,"2024-04-02T13:50:56.075",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284670,1712065856085,-500.0,0.00054794,120,"2024-04-02T13:50:56.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284671,1712065856095,-500.0,0.00054794,120,"2024-04-02T13:50:56.095",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284672,1712065856105,-500.0,0.00054794,120,"2024-04-02T13:50:56.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284673,1712065856115,-500.0,0.00054794,120,"2024-04-02T13:50:56.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284674,1712065856124,-500.0,0.00054794,120,"2024-04-02T13:50:56.124",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284675,1712065856134,-500.0,0.00054794,120,"2024-04-02T13:50:56.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284676,1712065856143,-201.18443859,0.00054794,10,"2024-04-02T13:50:56.143",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284677,1712065856153,-512.93919696,0.00054794,120,"2024-04-02T13:50:56.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284678,1712065856163,-500.0,0.00054794,120,"2024-04-02T13:50:56.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284679,1712065856174,-210.56551565,0.00054794,120,"2024-04-02T13:50:56.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284680,1712065856183,-500.0,0.00054794,120,"2024-04-02T13:50:56.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284681,1712065856193,-3000.0,0.00054794,120,"2024-04-02T13:50:56.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284682,1712065856203,-500.0,0.00054794,120,"2024-04-02T13:50:56.203",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284683,1712065856213,-500.0,0.00054794,120,"2024-04-02T13:50:56.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284684,1712065856222,-502.37744211,0.00054794,120,"2024-04-02T13:50:56.222",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284685,1712065856232,-500.0,0.00054794,120,"2024-04-02T13:50:56.232",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284686,1712065856242,-500.0,0.00054794,120,"2024-04-02T13:50:56.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284687,1712065856254,-500.0,0.00054794,120,"2024-04-02T13:50:56.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284688,1712065856266,-500.0,0.00054794,120,"2024-04-02T13:50:56.266",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284689,1712065856276,-500.0,0.00054794,120,"2024-04-02T13:50:56.276",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284690,1712065856286,-500.0,0.00054794,120,"2024-04-02T13:50:56.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284691,1712065856299,-625.64404743,0.00054794,120,"2024-04-02T13:50:56.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284692,1712065856309,-500.0,0.00054794,120,"2024-04-02T13:50:56.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284693,1712065856319,-503.87192592,0.00054794,120,"2024-04-02T13:50:56.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284694,1712065856329,-500.0,0.00054794,120,"2024-04-02T13:50:56.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284695,1712065856339,-500.0,0.00054794,120,"2024-04-02T13:50:56.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284696,1712065856349,-500.0,0.00054794,120,"2024-04-02T13:50:56.349",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284697,1712065856359,-500.0,0.00054794,120,"2024-04-02T13:50:56.359",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284698,1712065856369,-500.0,0.00054794,120,"2024-04-02T13:50:56.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284699,1712065856379,-500.0,0.00054794,120,"2024-04-02T13:50:56.379",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284700,1712065856389,-502.41610577,0.00054794,120,"2024-04-02T13:50:56.389",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284701,1712065856399,-500.0,0.00054794,30,"2024-04-02T13:50:56.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284702,1712065856409,-500.0,0.00054794,120,"2024-04-02T13:50:56.409",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284703,1712065856418,-500.0,0.00054794,120,"2024-04-02T13:50:56.418",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284704,1712065856428,-500.0,0.00054794,120,"2024-04-02T13:50:56.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284705,1712065856438,-501.20802669,0.00054794,2,"2024-04-02T13:50:56.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284706,1712065856448,-500.0,0.00054794,120,"2024-04-02T13:50:56.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284707,1712065856457,-500.0,0.00054794,2,"2024-04-02T13:50:56.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284708,1712065856467,-500.0,0.00054794,120,"2024-04-02T13:50:56.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284709,1712065856477,-500.0,0.00054794,120,"2024-04-02T13:50:56.477",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284710,1712065856486,-500.0,0.00054794,120,"2024-04-02T13:50:56.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284711,1712065856495,-500.0,0.00054794,120,"2024-04-02T13:50:56.495",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284712,1712065856509,-500.0,0.00054794,120,"2024-04-02T13:50:56.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284713,1712065856519,-504.31762709,0.00054794,120,"2024-04-02T13:50:56.519",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284714,1712065856529,-504.77599526,0.00054794,120,"2024-04-02T13:50:56.529",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284715,1712065856539,-500.0,0.00054794,120,"2024-04-02T13:50:56.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284716,1712065856549,-500.0,0.00054794,120,"2024-04-02T13:50:56.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284717,1712065856558,-484.64603835,0.00054794,120,"2024-04-02T13:50:56.558",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284718,1712065856568,-500.0,0.00054794,120,"2024-04-02T13:50:56.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284719,1712065856578,-515.7449929,0.00054794,120,"2024-04-02T13:50:56.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284720,1712065856588,-500.0,0.00054794,120,"2024-04-02T13:50:56.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284721,1712065856597,-500.0,0.00054794,120,"2024-04-02T13:50:56.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284722,1712065856607,-500.0,0.00054794,120,"2024-04-02T13:50:56.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284723,1712065856616,-500.0,0.00054794,120,"2024-04-02T13:50:56.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284724,1712065856627,-500.0,0.00054794,120,"2024-04-02T13:50:56.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284725,1712065856637,-500.0,0.00054794,120,"2024-04-02T13:50:56.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284726,1712065856647,-500.0,0.00054794,120,"2024-04-02T13:50:56.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284727,1712065856657,-500.0,0.00054794,120,"2024-04-02T13:50:56.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284728,1712065856666,-500.0,0.00054794,120,"2024-04-02T13:50:56.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284729,1712065856676,-500.0,0.00054794,120,"2024-04-02T13:50:56.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284730,1712065856686,-500.0,0.00054794,120,"2024-04-02T13:50:56.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284731,1712065856696,-500.0,0.00054794,120,"2024-04-02T13:50:56.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284732,1712065856706,-500.0,0.00054794,120,"2024-04-02T13:50:56.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284733,1712065856715,-500.0,0.00054794,120,"2024-04-02T13:50:56.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284734,1712065856725,-500.0,0.00054794,120,"2024-04-02T13:50:56.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284735,1712065856735,-540.285554,0.00054794,120,"2024-04-02T13:50:56.735",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284736,1712065856744,-500.0,0.00054794,120,"2024-04-02T13:50:56.744",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284737,1712065856756,-500.0,0.00054794,2,"2024-04-02T13:50:56.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284738,1712065856766,-500.0,0.00054794,120,"2024-04-02T13:50:56.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284739,1712065856775,-500.0,0.00054794,120,"2024-04-02T13:50:56.775",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284740,1712065856786,-500.0,0.00054794,120,"2024-04-02T13:50:56.786",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284741,1712065856796,-500.0,0.00054794,120,"2024-04-02T13:50:56.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284742,1712065856806,-500.0,0.00054794,120,"2024-04-02T13:50:56.806",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284743,1712065856815,-500.0,0.00054794,120,"2024-04-02T13:50:56.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284744,1712065856825,-500.0,0.00054794,120,"2024-04-02T13:50:56.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284745,1712065856835,-500.0,0.00054794,120,"2024-04-02T13:50:56.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284746,1712065856845,-500.0,0.00054794,120,"2024-04-02T13:50:56.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284747,1712065856854,-503.90606775,0.00054794,120,"2024-04-02T13:50:56.854",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284748,1712065856863,-500.0,0.00054794,120,"2024-04-02T13:50:56.863",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284749,1712065856873,-511.66837876,0.00054794,120,"2024-04-02T13:50:56.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284750,1712065856882,-500.0,0.00054794,120,"2024-04-02T13:50:56.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284751,1712065856892,-500.0,0.00054794,120,"2024-04-02T13:50:56.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284752,1712065856901,-500.0,0.00054794,120,"2024-04-02T13:50:56.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284753,1712065856911,-500.0,0.00054794,120,"2024-04-02T13:50:56.911",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284754,1712065856920,-500.0,0.00054794,120,"2024-04-02T13:50:56.920",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284755,1712065856930,-500.0,0.00054794,120,"2024-04-02T13:50:56.930",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284756,1712065856939,-500.0,0.00054794,120,"2024-04-02T13:50:56.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284757,1712065856949,-500.0,0.00054794,120,"2024-04-02T13:50:56.949",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284758,1712065856958,-500.0,0.00054794,120,"2024-04-02T13:50:56.958",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284759,1712065856967,-500.0,0.00054794,120,"2024-04-02T13:50:56.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284760,1712065856978,-500.0,0.00054794,120,"2024-04-02T13:50:56.978",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284761,1712065856988,-500.0,0.00054794,120,"2024-04-02T13:50:56.988",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284762,1712065857002,-500.0,0.00054794,120,"2024-04-02T13:50:57.002",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284763,1712065857012,-500.0,0.00054794,120,"2024-04-02T13:50:57.012",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284764,1712065857021,-500.0,0.00054794,120,"2024-04-02T13:50:57.021",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284765,1712065857031,-500.0,0.00054794,120,"2024-04-02T13:50:57.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284766,1712065857040,-500.0,0.00054794,120,"2024-04-02T13:50:57.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284767,1712065857050,-500.0,0.00054794,120,"2024-04-02T13:50:57.050",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284768,1712065857059,-500.0,0.00054794,120,"2024-04-02T13:50:57.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284769,1712065857069,-503.90807512,0.00054794,120,"2024-04-02T13:50:57.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284770,1712065857080,-500.0,0.00054794,120,"2024-04-02T13:50:57.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284771,1712065857091,-500.0,0.00054794,120,"2024-04-02T13:50:57.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284772,1712065857101,-500.0,0.00054794,120,"2024-04-02T13:50:57.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284773,1712065857110,-563.8,0.00054794,120,"2024-04-02T13:50:57.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284774,1712065857121,-502.17671563,0.00054794,120,"2024-04-02T13:50:57.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284775,1712065857130,-500.0,0.00054794,120,"2024-04-02T13:50:57.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284776,1712065857140,-510.06206812,0.00054794,120,"2024-04-02T13:50:57.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284777,1712065857149,-500.0,0.00054794,120,"2024-04-02T13:50:57.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284778,1712065857159,-500.0,0.00054794,120,"2024-04-02T13:50:57.159",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284779,1712065857169,-504.61666016,0.00054794,120,"2024-04-02T13:50:57.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284780,1712065857179,-500.0,0.00054794,120,"2024-04-02T13:50:57.179",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284781,1712065857188,-500.0,0.00054794,120,"2024-04-02T13:50:57.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284782,1712065857197,-515.78849653,0.00054794,120,"2024-04-02T13:50:57.197",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284783,1712065857207,-500.0,0.00054794,120,"2024-04-02T13:50:57.207",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284784,1712065857217,-500.0,0.00054794,120,"2024-04-02T13:50:57.217",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284785,1712065857226,-500.0,0.00054794,120,"2024-04-02T13:50:57.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284786,1712065857236,-500.0,0.00054794,120,"2024-04-02T13:50:57.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284787,1712065857246,-500.0,0.00054794,120,"2024-04-02T13:50:57.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284788,1712065857258,-500.0,0.00054794,120,"2024-04-02T13:50:57.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284789,1712065857268,-500.0,0.00054794,120,"2024-04-02T13:50:57.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284790,1712065857277,-500.0,0.00054794,120,"2024-04-02T13:50:57.277",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284791,1712065857287,-503.98766872,0.00054794,120,"2024-04-02T13:50:57.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284792,1712065857296,-906.82,0.00054794,120,"2024-04-02T13:50:57.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284793,1712065857313,-500.0,0.00054794,120,"2024-04-02T13:50:57.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284794,1712065857346,-500.0,0.00054794,120,"2024-04-02T13:50:57.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284795,1712065857389,-500.0,0.00054794,120,"2024-04-02T13:50:57.389",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284796,1712065857433,-500.0,0.00054794,120,"2024-04-02T13:50:57.433",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284797,1712065857464,-500.0,0.00054794,120,"2024-04-02T13:50:57.464",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284798,1712065857474,-505.48395008,0.00054794,120,"2024-04-02T13:50:57.474",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284799,1712065857484,-500.43092237,0.00054794,120,"2024-04-02T13:50:57.484",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284800,1712065857493,-500.0,0.00054794,120,"2024-04-02T13:50:57.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284801,1712065857506,-500.0,0.00054794,120,"2024-04-02T13:50:57.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284802,1712065857515,-503.52271424,0.00054794,120,"2024-04-02T13:50:57.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284803,1712065857524,-500.0,0.00054794,120,"2024-04-02T13:50:57.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284804,1712065857534,-500.0,0.00054794,120,"2024-04-02T13:50:57.534",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284805,1712065857543,-505.26034091,0.00054794,120,"2024-04-02T13:50:57.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284806,1712065857551,-500.0,0.00054794,120,"2024-04-02T13:50:57.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284807,1712065857561,-500.0,0.00054794,120,"2024-04-02T13:50:57.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284808,1712065857570,-500.0,0.00054794,120,"2024-04-02T13:50:57.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284809,1712065857579,-500.0,0.00054794,120,"2024-04-02T13:50:57.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284810,1712065857588,-500.0,0.00054794,120,"2024-04-02T13:50:57.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284811,1712065857598,-500.0,0.00054794,120,"2024-04-02T13:50:57.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284812,1712065857607,-500.0,0.00054794,120,"2024-04-02T13:50:57.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284813,1712065857616,-500.0,0.00054794,2,"2024-04-02T13:50:57.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284814,1712065857803,-500.0,0.00054794,120,"2024-04-02T13:50:57.803",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284815,1712065857812,-504.76076299,0.00054794,120,"2024-04-02T13:50:57.812",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284816,1712065857821,-500.0,0.00054794,2,"2024-04-02T13:50:57.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284817,1712065857830,-500.0,0.00054794,2,"2024-04-02T13:50:57.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284818,1712065857839,-500.0,0.00054794,2,"2024-04-02T13:50:57.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284819,1712065857847,-500.0,0.00054794,2,"2024-04-02T13:50:57.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284820,1712065857857,-504.83122904,0.00054794,120,"2024-04-02T13:50:57.857",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284821,1712065857866,-511.0450319,0.00054794,2,"2024-04-02T13:50:57.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284822,1712065857874,-573.5290868,0.00054794,120,"2024-04-02T13:50:57.874",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284823,1712065857884,-503.96364036,0.00054794,120,"2024-04-02T13:50:57.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284824,1712065857893,-500.0,0.00054794,120,"2024-04-02T13:50:57.893",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284825,1712065857903,-500.0,0.00054794,120,"2024-04-02T13:50:57.903",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284826,1712065857912,-500.0,0.00054794,120,"2024-04-02T13:50:57.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284827,1712065857921,-500.0,0.00054794,120,"2024-04-02T13:50:57.921",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284828,1712065857930,-500.0,0.00054794,120,"2024-04-02T13:50:57.930",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284829,1712065857939,-631.15464956,0.00054794,120,"2024-04-02T13:50:57.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284830,1712065857949,-500.0,0.00054794,120,"2024-04-02T13:50:57.949",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284831,1712065857957,-507.48473736,0.00054794,120,"2024-04-02T13:50:57.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284832,1712065857967,-500.0,0.00054794,120,"2024-04-02T13:50:57.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284833,1712065857977,-572.51,0.00054794,120,"2024-04-02T13:50:57.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284834,1712065857986,-500.0,0.00054794,120,"2024-04-02T13:50:57.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284835,1712065857994,-500.0,0.00054794,120,"2024-04-02T13:50:57.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284836,1712065858009,-500.0,0.00054794,120,"2024-04-02T13:50:58.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284837,1712065858018,-500.0,0.00054794,120,"2024-04-02T13:50:58.018",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284838,1712065858027,-500.0,0.00054794,120,"2024-04-02T13:50:58.027",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284839,1712065858036,-500.0,0.00054794,120,"2024-04-02T13:50:58.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284840,1712065858045,-506.83871477,0.00054794,120,"2024-04-02T13:50:58.045",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284841,1712065858054,-500.0,0.00054794,120,"2024-04-02T13:50:58.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284842,1712065858063,-500.0,0.00054794,120,"2024-04-02T13:50:58.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284843,1712065858071,-500.0,0.00054794,120,"2024-04-02T13:50:58.071",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284844,1712065858083,-503.49610124,0.00054794,120,"2024-04-02T13:50:58.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284845,1712065858093,-500.0,0.00054794,120,"2024-04-02T13:50:58.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284846,1712065858103,-500.0,0.00054794,120,"2024-04-02T13:50:58.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284847,1712065858116,-500.0,0.00054794,120,"2024-04-02T13:50:58.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284848,1712065858126,-500.0,0.00054794,120,"2024-04-02T13:50:58.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284849,1712065858135,-500.0,0.00054794,120,"2024-04-02T13:50:58.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284850,1712065858144,-165.85505246,0.00054794,120,"2024-04-02T13:50:58.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284851,1712065858154,-500.0,0.00054794,120,"2024-04-02T13:50:58.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284852,1712065858166,-5000.0,0.00054794,120,"2024-04-02T13:50:58.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284853,1712065858178,-500.0,0.00054794,120,"2024-04-02T13:50:58.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284854,1712065858188,-503.83003522,0.00054794,120,"2024-04-02T13:50:58.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284855,1712065858198,-903.28,0.00054794,120,"2024-04-02T13:50:58.198",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284856,1712065858208,-500.0,0.00054794,120,"2024-04-02T13:50:58.208",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284857,1712065858217,-500.0,0.00054794,120,"2024-04-02T13:50:58.217",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284858,1712065858229,-500.0,0.00054794,120,"2024-04-02T13:50:58.229",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284859,1712065858238,-500.0,0.00054794,120,"2024-04-02T13:50:58.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284860,1712065858248,-500.0,0.00054794,120,"2024-04-02T13:50:58.248",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284861,1712065858259,-500.0,0.00054794,120,"2024-04-02T13:50:58.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284862,1712065858269,-500.0,0.00054794,120,"2024-04-02T13:50:58.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284863,1712065858278,-500.0,0.00054794,120,"2024-04-02T13:50:58.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284864,1712065858292,-500.0,0.00054794,120,"2024-04-02T13:50:58.292",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284865,1712065858301,-500.0,0.00054794,120,"2024-04-02T13:50:58.301",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284866,1712065858313,-155.23596712,0.00054794,120,"2024-04-02T13:50:58.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284867,1712065858322,-500.0,0.00054794,120,"2024-04-02T13:50:58.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284868,1712065858331,-500.0,0.00054794,15,"2024-04-02T13:50:58.331",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284869,1712065858340,-500.0,0.00054794,120,"2024-04-02T13:50:58.340",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284870,1712065858351,-500.0,0.00054794,120,"2024-04-02T13:50:58.351",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284871,1712065858360,-500.0,0.00054794,120,"2024-04-02T13:50:58.360",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284872,1712065858370,-526.28425516,0.00054794,120,"2024-04-02T13:50:58.370",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284873,1712065858380,-500.0,0.00054794,120,"2024-04-02T13:50:58.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284874,1712065858390,-500.0,0.00054794,120,"2024-04-02T13:50:58.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284875,1712065858400,-500.0,0.00054794,120,"2024-04-02T13:50:58.400",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284876,1712065858410,-235.28655826,0.00054794,120,"2024-04-02T13:50:58.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284877,1712065858419,-519.32,0.00054794,120,"2024-04-02T13:50:58.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284878,1712065858429,-500.0,0.00054794,120,"2024-04-02T13:50:58.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284879,1712065858438,-500.0,0.00054794,120,"2024-04-02T13:50:58.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284880,1712065858448,-500.0,0.00054794,120,"2024-04-02T13:50:58.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284881,1712065858457,-500.0,0.00054794,120,"2024-04-02T13:50:58.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284882,1712065858468,-500.0,0.00054794,120,"2024-04-02T13:50:58.468",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284883,1712065858478,-506.20907199,0.00054794,120,"2024-04-02T13:50:58.478",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284884,1712065858488,-506.32615368,0.00054794,120,"2024-04-02T13:50:58.488",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284885,1712065858498,-500.0,0.00054794,120,"2024-04-02T13:50:58.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284886,1712065858510,-500.0,0.00054794,120,"2024-04-02T13:50:58.510",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284887,1712065858520,-500.0,0.00054794,120,"2024-04-02T13:50:58.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284888,1712065858530,-500.0,0.00054794,120,"2024-04-02T13:50:58.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284889,1712065858539,-500.0,0.00054794,120,"2024-04-02T13:50:58.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284890,1712065858548,-500.0,0.00054794,120,"2024-04-02T13:50:58.548",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284891,1712065858558,-500.0,0.00054794,120,"2024-04-02T13:50:58.558",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284892,1712065858568,-500.0,0.00054794,120,"2024-04-02T13:50:58.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284893,1712065858577,-372.4650485,0.00054794,120,"2024-04-02T13:50:58.577",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284894,1712065858587,-769.25,0.00054794,120,"2024-04-02T13:50:58.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284895,1712065858597,-1004.36144318,0.00054794,30,"2024-04-02T13:50:58.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284896,1712065858608,-265.08791761,0.00054794,120,"2024-04-02T13:50:58.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284897,1712065858618,-500.0,0.00054794,120,"2024-04-02T13:50:58.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284898,1712065858627,-500.0,0.00054794,120,"2024-04-02T13:50:58.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284899,1712065858637,-500.0,0.00054794,120,"2024-04-02T13:50:58.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284900,1712065858646,-500.0,0.00054794,120,"2024-04-02T13:50:58.646",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284901,1712065858656,-500.0,0.00054794,120,"2024-04-02T13:50:58.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284902,1712065858666,-500.0,0.00054794,120,"2024-04-02T13:50:58.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284903,1712065858676,-504.51455107,0.00054794,120,"2024-04-02T13:50:58.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284904,1712065858686,-500.0,0.00054794,120,"2024-04-02T13:50:58.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284905,1712065858695,-646.53,0.00054794,120,"2024-04-02T13:50:58.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284906,1712065858705,-500.0,0.00054794,120,"2024-04-02T13:50:58.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284907,1712065858715,-500.0,0.00054794,120,"2024-04-02T13:50:58.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284908,1712065858724,-500.0,0.00054794,120,"2024-04-02T13:50:58.724",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284909,1712065858734,-500.0,0.00054794,120,"2024-04-02T13:50:58.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284910,1712065858743,-1000.0,0.00054794,120,"2024-04-02T13:50:58.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284911,1712065858753,-500.0,0.00054794,120,"2024-04-02T13:50:58.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284912,1712065858763,-500.0,0.00054794,120,"2024-04-02T13:50:58.763",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284913,1712065858773,-221.29310211,0.00054794,120,"2024-04-02T13:50:58.773",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284914,1712065858782,-500.0,0.00054794,120,"2024-04-02T13:50:58.782",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284915,1712065858792,-500.0,0.00054794,120,"2024-04-02T13:50:58.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284916,1712065858801,-500.0,0.00054794,120,"2024-04-02T13:50:58.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284917,1712065858811,-500.0,0.00054794,120,"2024-04-02T13:50:58.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284918,1712065858820,-500.0,0.00054794,120,"2024-04-02T13:50:58.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284919,1712065858829,-500.0,0.00054794,120,"2024-04-02T13:50:58.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284920,1712065858838,-500.0,0.00054794,120,"2024-04-02T13:50:58.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284921,1712065858848,-500.0,0.00054794,120,"2024-04-02T13:50:58.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284922,1712065858859,-500.0,0.00054794,120,"2024-04-02T13:50:58.859",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284923,1712065858871,-502.30370395,0.00054794,120,"2024-04-02T13:50:58.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284924,1712065858884,-916.7,0.00054794,120,"2024-04-02T13:50:58.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284925,1712065858894,-500.0,0.00054794,120,"2024-04-02T13:50:58.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284926,1712065858903,-1400.27,0.00054794,120,"2024-04-02T13:50:58.903",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284927,1712065858913,-500.0,0.00054794,120,"2024-04-02T13:50:58.913",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284928,1712065858923,-505.34120434,0.00054794,120,"2024-04-02T13:50:58.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284929,1712065858932,-500.0,0.00054794,120,"2024-04-02T13:50:58.932",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284930,1712065858941,-500.0,0.00054794,120,"2024-04-02T13:50:58.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284931,1712065858951,-500.0,0.00054794,120,"2024-04-02T13:50:58.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284932,1712065858961,-505.95026141,0.00054794,120,"2024-04-02T13:50:58.961",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284933,1712065858971,-500.0,0.00054794,120,"2024-04-02T13:50:58.971",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284934,1712065858984,-500.0,0.00054794,120,"2024-04-02T13:50:58.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284935,1712065858994,-500.0,0.00054794,120,"2024-04-02T13:50:58.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284936,1712065859005,-500.0,0.00054794,120,"2024-04-02T13:50:59.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284937,1712065859014,-500.0,0.00054794,120,"2024-04-02T13:50:59.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284938,1712065859023,-500.0,0.00054794,120,"2024-04-02T13:50:59.023",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284939,1712065859033,-500.0,0.00054794,7,"2024-04-02T13:50:59.033",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284940,1712065859041,-500.0,0.00054794,120,"2024-04-02T13:50:59.041",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284941,1712065859050,-500.0,0.00054794,120,"2024-04-02T13:50:59.050",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284942,1712065859059,-500.0,0.00054794,120,"2024-04-02T13:50:59.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284943,1712065859069,-1400.83,0.00054794,7,"2024-04-02T13:50:59.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284944,1712065859079,-500.0,0.00054794,120,"2024-04-02T13:50:59.079",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284945,1712065859088,-500.0,0.00054794,120,"2024-04-02T13:50:59.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284946,1712065859098,-405.04774491,0.00054794,120,"2024-04-02T13:50:59.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284947,1712065859108,-507.06564198,0.00054794,120,"2024-04-02T13:50:59.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284948,1712065859117,-500.0,0.00054794,120,"2024-04-02T13:50:59.117",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284949,1712065859127,-560.50286846,0.00054794,120,"2024-04-02T13:50:59.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284950,1712065859136,-670.42,0.00054794,120,"2024-04-02T13:50:59.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284951,1712065859146,-633.28933493,0.00054794,120,"2024-04-02T13:50:59.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284952,1712065859156,-500.0,0.00054794,120,"2024-04-02T13:50:59.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284953,1712065859170,-500.0,0.00054794,120,"2024-04-02T13:50:59.170",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284954,1712065859180,-500.0,0.00054794,120,"2024-04-02T13:50:59.180",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284955,1712065859195,-505.15215965,0.00054794,120,"2024-04-02T13:50:59.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284956,1712065859205,-500.0,0.00054794,2,"2024-04-02T13:50:59.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284957,1712065859214,-500.0,0.00054794,120,"2024-04-02T13:50:59.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284958,1712065859224,-500.0,0.00054794,120,"2024-04-02T13:50:59.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284959,1712065859234,-961.44,0.00054794,120,"2024-04-02T13:50:59.234",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284960,1712065859244,-505.34998119,0.00054794,120,"2024-04-02T13:50:59.244",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284961,1712065859256,-500.0,0.00054794,2,"2024-04-02T13:50:59.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284962,1712065859265,-500.0,0.00054794,120,"2024-04-02T13:50:59.265",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284963,1712065859275,-500.0,0.00054794,120,"2024-04-02T13:50:59.275",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284964,1712065859284,-1000.0,0.00054794,2,"2024-04-02T13:50:59.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284965,1712065859294,-500.0,0.00054794,120,"2024-04-02T13:50:59.294",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284966,1712065859303,-500.0,0.00054794,120,"2024-04-02T13:50:59.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284967,1712065859312,-505.0,0.00054794,65,"2024-04-02T13:50:59.312",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284968,1712065859322,-442.40566091,0.00054794,120,"2024-04-02T13:50:59.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284969,1712065859332,-500.0,0.00054794,120,"2024-04-02T13:50:59.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284970,1712065859342,-500.0,0.00054794,120,"2024-04-02T13:50:59.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284971,1712065859352,-500.0,0.00054794,120,"2024-04-02T13:50:59.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284972,1712065859361,-500.0,0.00054794,120,"2024-04-02T13:50:59.361",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284973,1712065859371,-500.0,0.00054794,120,"2024-04-02T13:50:59.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284974,1712065859381,-468.97024988,0.00054794,120,"2024-04-02T13:50:59.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284975,1712065859390,-500.0,0.00054794,120,"2024-04-02T13:50:59.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284976,1712065859399,-472.61063956,0.00054794,120,"2024-04-02T13:50:59.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284977,1712065859409,-500.0,0.00054794,120,"2024-04-02T13:50:59.409",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284978,1712065859419,-763.31,0.00054794,120,"2024-04-02T13:50:59.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284979,1712065859428,-501.89167639,0.00054794,120,"2024-04-02T13:50:59.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284980,1712065859437,-500.0,0.00054794,120,"2024-04-02T13:50:59.437",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284981,1712065859447,-550.0,0.00054794,120,"2024-04-02T13:50:59.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284982,1712065859456,-509.69722084,0.00054794,120,"2024-04-02T13:50:59.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284983,1712065859465,-508.25050575,0.00054794,120,"2024-04-02T13:50:59.465",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284984,1712065859474,-500.0,0.00054794,120,"2024-04-02T13:50:59.474",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284985,1712065859484,-518.81711894,0.00054794,120,"2024-04-02T13:50:59.484",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284986,1712065859493,-506.12776607,0.00054794,120,"2024-04-02T13:50:59.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284987,1712065859505,-510.0712744,0.00054794,120,"2024-04-02T13:50:59.505",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284988,1712065859514,-500.0,0.00054794,120,"2024-04-02T13:50:59.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284989,1712065859524,-500.0,0.00054794,120,"2024-04-02T13:50:59.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284990,1712065859534,-500.0,0.00054794,120,"2024-04-02T13:50:59.534",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284991,1712065859544,-509.31381272,0.00054794,120,"2024-04-02T13:50:59.544",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284992,1712065859554,-500.0,0.00054794,120,"2024-04-02T13:50:59.554",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284993,1712065859563,-500.0,0.00054794,120,"2024-04-02T13:50:59.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284994,1712065859572,-508.89917343,0.00054794,120,"2024-04-02T13:50:59.572",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284995,1712065859582,-503.59376651,0.00054794,120,"2024-04-02T13:50:59.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284996,1712065859591,-500.0,0.00054794,120,"2024-04-02T13:50:59.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284997,1712065859601,-500.0,0.00054794,120,"2024-04-02T13:50:59.601",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284998,1712065859610,-500.0,0.00054794,120,"2024-04-02T13:50:59.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321284999,1712065859620,-500.0,0.00054794,120,"2024-04-02T13:50:59.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285000,1712065859631,-500.0,0.00054794,120,"2024-04-02T13:50:59.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285001,1712065859641,-500.0,0.00054794,120,"2024-04-02T13:50:59.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285002,1712065859650,-500.0,0.00054794,120,"2024-04-02T13:50:59.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285003,1712065859659,-500.0,0.00054794,120,"2024-04-02T13:50:59.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285004,1712065859669,-500.0,0.00054794,120,"2024-04-02T13:50:59.669",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285005,1712065859679,-637.69,0.00054794,120,"2024-04-02T13:50:59.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285006,1712065859688,-500.0,0.00054794,120,"2024-04-02T13:50:59.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285007,1712065859697,-163.30026189,0.00054794,120,"2024-04-02T13:50:59.697",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285008,1712065859707,-382.83411439,0.00054794,120,"2024-04-02T13:50:59.707",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285009,1712065859716,-500.0,0.00054794,120,"2024-04-02T13:50:59.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285010,1712065859725,-500.0,0.00054794,120,"2024-04-02T13:50:59.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285011,1712065859734,-500.0,0.00054794,120,"2024-04-02T13:50:59.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285012,1712065859743,-500.0,0.00054794,120,"2024-04-02T13:50:59.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285013,1712065859752,-500.0,0.00054794,120,"2024-04-02T13:50:59.752",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285014,1712065859764,-500.0,0.00054794,120,"2024-04-02T13:50:59.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285015,1712065859774,-500.0,0.00054794,120,"2024-04-02T13:50:59.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285016,1712065859783,-500.0,0.00054794,120,"2024-04-02T13:50:59.783",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285017,1712065859792,-500.0,0.00054794,120,"2024-04-02T13:50:59.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285018,1712065859801,-500.0,0.00054794,120,"2024-04-02T13:50:59.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285019,1712065859810,-505.64461431,0.00054794,120,"2024-04-02T13:50:59.810",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285020,1712065859820,-500.0,0.00054794,120,"2024-04-02T13:50:59.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285021,1712065859830,-500.0,0.00054794,120,"2024-04-02T13:50:59.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285022,1712065859839,-500.0,0.00054794,120,"2024-04-02T13:50:59.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285023,1712065859848,-500.0,0.00054794,120,"2024-04-02T13:50:59.848",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285024,1712065859858,-500.0,0.00054794,120,"2024-04-02T13:50:59.858",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285025,1712065859867,-500.0,0.00054794,120,"2024-04-02T13:50:59.867",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285026,1712065859877,-500.0,0.00054794,120,"2024-04-02T13:50:59.877",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285027,1712065859886,-500.0,0.00054794,120,"2024-04-02T13:50:59.886",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285028,1712065859896,-538.89736114,0.00054794,120,"2024-04-02T13:50:59.896",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285029,1712065859905,-632.17343204,0.00054794,120,"2024-04-02T13:50:59.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285030,1712065859914,-500.0,0.00054794,120,"2024-04-02T13:50:59.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285031,1712065859923,-513.20299589,0.00054794,120,"2024-04-02T13:50:59.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285032,1712065859933,-500.0,0.00054794,120,"2024-04-02T13:50:59.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285033,1712065859942,-500.0,0.00054794,120,"2024-04-02T13:50:59.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285034,1712065859952,-500.0,0.00054794,120,"2024-04-02T13:50:59.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285035,1712065859962,-1537.67,0.00054794,120,"2024-04-02T13:50:59.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285036,1712065859972,-500.0,0.00054794,120,"2024-04-02T13:50:59.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285037,1712065859981,-207.50181216,0.00054794,120,"2024-04-02T13:50:59.981",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285038,1712065859992,-1724.31,0.00054794,120,"2024-04-02T13:50:59.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285039,1712065860003,-469.86138053,0.00054794,120,"2024-04-02T13:51:00.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285040,1712065860016,-500.0,0.00054794,120,"2024-04-02T13:51:00.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285041,1712065860026,-300.65896236,0.00054794,30,"2024-04-02T13:51:00.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285042,1712065860035,-500.0,0.00054794,120,"2024-04-02T13:51:00.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285043,1712065860046,-511.32923463,0.00054794,120,"2024-04-02T13:51:00.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285044,1712065860056,-783.82,0.00054794,120,"2024-04-02T13:51:00.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285045,1712065860066,-500.0,0.00054794,120,"2024-04-02T13:51:00.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285046,1712065860078,-500.0,0.00054794,120,"2024-04-02T13:51:00.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285047,1712065860088,-494.08570178,0.00054794,120,"2024-04-02T13:51:00.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285048,1712065860098,-667.56,0.00054794,120,"2024-04-02T13:51:00.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285049,1712065860107,-505.71447648,0.00054794,120,"2024-04-02T13:51:00.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285050,1712065860116,-500.0,0.00054794,120,"2024-04-02T13:51:00.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285051,1712065860125,-500.0,0.00054794,120,"2024-04-02T13:51:00.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285052,1712065860135,-500.0,0.00054794,120,"2024-04-02T13:51:00.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285053,1712065860144,-500.0,0.00054794,120,"2024-04-02T13:51:00.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285054,1712065860154,-500.0,0.00054794,120,"2024-04-02T13:51:00.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285055,1712065860164,-500.0,0.00054794,120,"2024-04-02T13:51:00.164",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285056,1712065860174,-500.0,0.00054794,120,"2024-04-02T13:51:00.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285057,1712065860184,-500.0,0.00054794,120,"2024-04-02T13:51:00.184",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285058,1712065860194,-500.0,0.00054794,120,"2024-04-02T13:51:00.194",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285059,1712065860204,-503.24390021,0.00054794,120,"2024-04-02T13:51:00.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285060,1712065860214,-500.0,0.00054794,30,"2024-04-02T13:51:00.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285061,1712065860223,-500.0,0.00054794,120,"2024-04-02T13:51:00.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285062,1712065860233,-504.38559715,0.00054794,120,"2024-04-02T13:51:00.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285063,1712065860242,-506.23950332,0.00054794,120,"2024-04-02T13:51:00.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285064,1712065860252,-507.49735822,0.00054794,120,"2024-04-02T13:51:00.252",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285065,1712065860264,-530.74,0.00054794,120,"2024-04-02T13:51:00.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285066,1712065860273,-500.0,0.00054794,120,"2024-04-02T13:51:00.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285067,1712065860282,-500.0,0.00054794,120,"2024-04-02T13:51:00.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285068,1712065860291,-500.0,0.00054794,120,"2024-04-02T13:51:00.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285069,1712065860300,-528.86,0.00054794,120,"2024-04-02T13:51:00.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285070,1712065860309,-500.0,0.00054794,120,"2024-04-02T13:51:00.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285071,1712065860319,-500.0,0.00054794,120,"2024-04-02T13:51:00.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285072,1712065860328,-500.0,0.00054794,120,"2024-04-02T13:51:00.328",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285073,1712065860337,-500.0,0.00054794,120,"2024-04-02T13:51:00.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285074,1712065860346,-500.0,0.00054794,120,"2024-04-02T13:51:00.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285075,1712065860507,-580.11,0.00054794,120,"2024-04-02T13:51:00.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285076,1712065860518,-342.9507811,0.00054794,120,"2024-04-02T13:51:00.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285077,1712065860527,-500.0,0.00054794,120,"2024-04-02T13:51:00.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285078,1712065860536,-608.58,0.00054794,120,"2024-04-02T13:51:00.536",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285079,1712065860546,-500.0,0.00054794,120,"2024-04-02T13:51:00.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285080,1712065860555,-500.0,0.00054794,120,"2024-04-02T13:51:00.555",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285081,1712065860564,-500.0,0.00054794,120,"2024-04-02T13:51:00.564",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285082,1712065860573,-507.14398836,0.00054794,120,"2024-04-02T13:51:00.573",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285083,1712065860582,-602.04,0.00054794,120,"2024-04-02T13:51:00.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285084,1712065860593,-510.11624189,0.00054794,120,"2024-04-02T13:51:00.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285085,1712065860602,-500.0,0.00054794,120,"2024-04-02T13:51:00.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285086,1712065860612,-502.05110196,0.00054794,120,"2024-04-02T13:51:00.612",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285087,1712065860622,-500.0,0.00054794,120,"2024-04-02T13:51:00.622",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285088,1712065860631,-503.4480576,0.00054794,120,"2024-04-02T13:51:00.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285089,1712065860640,-505.80539845,0.00054794,120,"2024-04-02T13:51:00.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285090,1712065860649,-575.14,0.00054794,120,"2024-04-02T13:51:00.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285091,1712065860661,-500.0,0.00054794,120,"2024-04-02T13:51:00.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285092,1712065860671,-500.0,0.00054794,120,"2024-04-02T13:51:00.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285093,1712065860680,-500.0,0.00054794,120,"2024-04-02T13:51:00.680",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285094,1712065860690,-500.0,0.00054794,120,"2024-04-02T13:51:00.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285095,1712065860699,-500.0,0.00054794,120,"2024-04-02T13:51:00.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285096,1712065860708,-500.0,0.00054794,120,"2024-04-02T13:51:00.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285097,1712065860718,-500.0,0.00054794,120,"2024-04-02T13:51:00.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285098,1712065860727,-500.0,0.00054794,120,"2024-04-02T13:51:00.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285099,1712065860737,-500.0,0.00054794,120,"2024-04-02T13:51:00.737",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285100,1712065860746,-500.0,0.00054794,120,"2024-04-02T13:51:00.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285101,1712065860758,-500.0,0.00054794,120,"2024-04-02T13:51:00.758",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285102,1712065860769,-1275.69,0.00054794,120,"2024-04-02T13:51:00.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285103,1712065860778,-500.0,0.00054794,120,"2024-04-02T13:51:00.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285104,1712065860788,-500.0,0.00054794,120,"2024-04-02T13:51:00.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285105,1712065860798,-500.0,0.00054794,120,"2024-04-02T13:51:00.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285106,1712065860807,-500.0,0.00054794,120,"2024-04-02T13:51:00.807",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285107,1712065860817,-500.0,0.00054794,120,"2024-04-02T13:51:00.817",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285108,1712065860827,-508.01487871,0.00054794,120,"2024-04-02T13:51:00.827",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285109,1712065860838,-500.0,0.00054794,120,"2024-04-02T13:51:00.838",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285110,1712065860847,-500.0,0.00054794,120,"2024-04-02T13:51:00.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285111,1712065860857,-793.44,0.00054794,120,"2024-04-02T13:51:00.857",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285112,1712065860866,-785.05,0.00054794,120,"2024-04-02T13:51:00.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285113,1712065860876,-500.0,0.00054794,120,"2024-04-02T13:51:00.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285114,1712065860885,-500.0,0.00054794,120,"2024-04-02T13:51:00.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285115,1712065860895,-510.8140062,0.00054794,120,"2024-04-02T13:51:00.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285116,1712065860904,-504.07659589,0.00054794,120,"2024-04-02T13:51:00.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285117,1712065860914,-519.86838422,0.00054794,120,"2024-04-02T13:51:00.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285118,1712065860923,-507.84185728,0.00054794,120,"2024-04-02T13:51:00.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285119,1712065860933,-767.33,0.00054794,120,"2024-04-02T13:51:00.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285120,1712065860942,-553.66,0.00054794,120,"2024-04-02T13:51:00.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285121,1712065860952,-670.68,0.00054794,120,"2024-04-02T13:51:00.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285122,1712065860961,-500.0,0.00054794,120,"2024-04-02T13:51:00.961",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285123,1712065860971,-500.0,0.00054794,120,"2024-04-02T13:51:00.971",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285124,1712065860980,-335.00893805,0.00054794,120,"2024-04-02T13:51:00.980",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285125,1712065860991,-500.0,0.00054794,120,"2024-04-02T13:51:00.991",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285126,1712065861002,-500.0,0.00054794,120,"2024-04-02T13:51:01.002",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285127,1712065861015,-500.0,0.00054794,120,"2024-04-02T13:51:01.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285128,1712065861024,-500.0,0.00054794,120,"2024-04-02T13:51:01.024",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285129,1712065861034,-500.0,0.00054794,120,"2024-04-02T13:51:01.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285130,1712065861044,-500.0,0.00054794,120,"2024-04-02T13:51:01.044",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285131,1712065861053,-500.0,0.00054794,120,"2024-04-02T13:51:01.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285132,1712065861063,-613.97,0.00054794,120,"2024-04-02T13:51:01.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285133,1712065861074,-500.0,0.00054794,120,"2024-04-02T13:51:01.074",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285134,1712065861084,-725.43,0.00054794,120,"2024-04-02T13:51:01.084",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285135,1712065861093,-500.0,0.00054794,120,"2024-04-02T13:51:01.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285136,1712065861103,-310.56614274,0.00054794,30,"2024-04-02T13:51:01.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285137,1712065861112,-500.0,0.00054794,120,"2024-04-02T13:51:01.112",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285138,1712065861121,-500.0,0.00054794,120,"2024-04-02T13:51:01.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285139,1712065861131,-500.0,0.00054794,120,"2024-04-02T13:51:01.131",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285140,1712065861140,-706.79,0.00054794,120,"2024-04-02T13:51:01.140",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285141,1712065861149,-500.0,0.00054794,120,"2024-04-02T13:51:01.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285142,1712065861159,-511.72286155,0.00054794,120,"2024-04-02T13:51:01.159",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285143,1712065861168,-500.0,0.00054794,120,"2024-04-02T13:51:01.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285144,1712065861177,-838.2,0.00054794,120,"2024-04-02T13:51:01.177",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285145,1712065861186,-500.0,0.00054794,120,"2024-04-02T13:51:01.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285146,1712065861196,-500.0,0.00054794,120,"2024-04-02T13:51:01.196",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285147,1712065861205,-530.55450769,0.00054794,120,"2024-04-02T13:51:01.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285148,1712065861214,-500.0,0.00054794,120,"2024-04-02T13:51:01.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285149,1712065861223,-500.0,0.00054794,50,"2024-04-02T13:51:01.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285150,1712065861233,-520.93316739,0.00054794,120,"2024-04-02T13:51:01.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285151,1712065861242,-503.66666766,0.00054794,120,"2024-04-02T13:51:01.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285152,1712065861251,-528.93417138,0.00054794,120,"2024-04-02T13:51:01.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285153,1712065861263,-500.0,0.00054794,120,"2024-04-02T13:51:01.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285154,1712065861273,-500.0,0.00054794,120,"2024-04-02T13:51:01.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285155,1712065861282,-500.0,0.00054794,120,"2024-04-02T13:51:01.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285156,1712065861291,-500.0,0.00054794,120,"2024-04-02T13:51:01.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285157,1712065861300,-500.0,0.00054794,120,"2024-04-02T13:51:01.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285158,1712065861310,-500.0,0.00054794,120,"2024-04-02T13:51:01.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285159,1712065861319,-500.0,0.00054794,120,"2024-04-02T13:51:01.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285160,1712065861329,-503.87617506,0.00054794,120,"2024-04-02T13:51:01.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285161,1712065861338,-680.08,0.00054794,120,"2024-04-02T13:51:01.338",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285162,1712065861347,-500.0,0.00054794,120,"2024-04-02T13:51:01.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285163,1712065861356,-500.0,0.00054794,120,"2024-04-02T13:51:01.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285164,1712065861366,-500.0,0.00054794,120,"2024-04-02T13:51:01.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285165,1712065861375,-500.0,0.00054794,120,"2024-04-02T13:51:01.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285166,1712065861385,-500.0,0.00054794,120,"2024-04-02T13:51:01.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285167,1712065861394,-500.0,0.00054794,120,"2024-04-02T13:51:01.394",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285168,1712065861404,-883.08,0.00054794,120,"2024-04-02T13:51:01.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285169,1712065861416,-650.48,0.00054794,120,"2024-04-02T13:51:01.416",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285170,1712065861425,-500.0,0.00054794,120,"2024-04-02T13:51:01.425",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285171,1712065861434,-500.0,0.00054794,120,"2024-04-02T13:51:01.434",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285172,1712065861444,-500.0,0.00054794,120,"2024-04-02T13:51:01.444",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285173,1712065861453,-500.0,0.00054794,120,"2024-04-02T13:51:01.453",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285174,1712065861462,-500.0,0.00054794,120,"2024-04-02T13:51:01.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285175,1712065861472,-500.0,0.00054794,120,"2024-04-02T13:51:01.472",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285176,1712065861482,-500.0,0.00054794,120,"2024-04-02T13:51:01.482",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285177,1712065861491,-503.64841647,0.00054794,120,"2024-04-02T13:51:01.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285178,1712065861500,-500.0,0.00054794,120,"2024-04-02T13:51:01.500",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285179,1712065861511,-849.22,0.00054794,120,"2024-04-02T13:51:01.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285180,1712065861520,-500.0,0.00054794,120,"2024-04-02T13:51:01.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285181,1712065861530,-500.0,0.00054794,120,"2024-04-02T13:51:01.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285182,1712065861539,-500.0,0.00054794,120,"2024-04-02T13:51:01.539",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285183,1712065861549,-500.0,0.00054794,120,"2024-04-02T13:51:01.549",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285184,1712065861558,-947.34,0.00054794,120,"2024-04-02T13:51:01.558",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285185,1712065861568,-500.0,0.00054794,120,"2024-04-02T13:51:01.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285186,1712065861578,-503.74906535,0.00054794,120,"2024-04-02T13:51:01.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285187,1712065861587,-500.0,0.00054794,120,"2024-04-02T13:51:01.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285188,1712065861597,-500.0,0.00054794,120,"2024-04-02T13:51:01.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285189,1712065861606,-500.0,0.00054794,120,"2024-04-02T13:51:01.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285190,1712065861616,-500.0,0.00054794,120,"2024-04-02T13:51:01.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285191,1712065861626,-754.86,0.00054794,2,"2024-04-02T13:51:01.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285192,1712065861636,-500.0,0.00054794,120,"2024-04-02T13:51:01.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285193,1712065861645,-1221.82,0.00054794,120,"2024-04-02T13:51:01.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285194,1712065861654,-500.0,0.00054794,120,"2024-04-02T13:51:01.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285195,1712065861664,-500.0,0.00054794,120,"2024-04-02T13:51:01.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285196,1712065861673,-500.0,0.00054794,120,"2024-04-02T13:51:01.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285197,1712065861683,-500.0,0.00054794,120,"2024-04-02T13:51:01.683",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285198,1712065861692,-376.30515385,0.00054794,120,"2024-04-02T13:51:01.692",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285199,1712065861702,-957.11,0.00054794,120,"2024-04-02T13:51:01.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285200,1712065861711,-785.24,0.00054794,120,"2024-04-02T13:51:01.711",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285201,1712065861721,-634.27,0.00054794,120,"2024-04-02T13:51:01.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285202,1712065861730,-500.0,0.00054794,120,"2024-04-02T13:51:01.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285203,1712065861740,-500.0,0.00054794,120,"2024-04-02T13:51:01.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285204,1712065861749,-500.0,0.00054794,120,"2024-04-02T13:51:01.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285205,1712065861760,-474.46082551,0.00054794,120,"2024-04-02T13:51:01.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285206,1712065861769,-500.0,0.00054794,120,"2024-04-02T13:51:01.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285207,1712065861778,-500.0,0.00054794,120,"2024-04-02T13:51:01.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285208,1712065861788,-500.0,0.00054794,120,"2024-04-02T13:51:01.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285209,1712065861797,-500.0,0.00054794,2,"2024-04-02T13:51:01.797",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285210,1712065861806,-500.0,0.00054794,120,"2024-04-02T13:51:01.806",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285211,1712065861815,-500.0,0.00054794,120,"2024-04-02T13:51:01.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285212,1712065861824,-500.0,0.00054794,120,"2024-04-02T13:51:01.824",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285213,1712065861833,-536.23,0.00054794,120,"2024-04-02T13:51:01.833",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285214,1712065861842,-500.0,0.00054794,120,"2024-04-02T13:51:01.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285215,1712065861851,-500.0,0.00054794,120,"2024-04-02T13:51:01.851",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285216,1712065861861,-500.0,0.00054794,120,"2024-04-02T13:51:01.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285217,1712065861869,-500.0,0.00054794,120,"2024-04-02T13:51:01.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285218,1712065861878,-803.77,0.00054794,120,"2024-04-02T13:51:01.878",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285219,1712065861887,-500.0,0.00054794,120,"2024-04-02T13:51:01.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285220,1712065861897,-500.0,0.00054794,120,"2024-04-02T13:51:01.897",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285221,1712065861906,-500.0,0.00054794,120,"2024-04-02T13:51:01.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285222,1712065861916,-500.0,0.00054794,120,"2024-04-02T13:51:01.916",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285223,1712065861925,-500.0,0.00054794,120,"2024-04-02T13:51:01.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285224,1712065861934,-500.0,0.00054794,120,"2024-04-02T13:51:01.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285225,1712065861943,-500.0,0.00054794,120,"2024-04-02T13:51:01.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285226,1712065861952,-740.56,0.00054794,120,"2024-04-02T13:51:01.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285227,1712065861961,-500.0,0.00054794,120,"2024-04-02T13:51:01.961",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285228,1712065861970,-500.0,0.00054794,120,"2024-04-02T13:51:01.970",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285229,1712065861981,-500.0,0.00054794,120,"2024-04-02T13:51:01.981",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285230,1712065861991,-507.4332361,0.00054794,120,"2024-04-02T13:51:01.991",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285231,1712065862002,-500.0,0.00054794,120,"2024-04-02T13:51:02.002",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285232,1712065862015,-500.0,0.00054794,120,"2024-04-02T13:51:02.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285233,1712065862024,-500.0,0.00054794,120,"2024-04-02T13:51:02.024",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285234,1712065862034,-500.0,0.00054794,120,"2024-04-02T13:51:02.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285235,1712065862044,-500.0,0.00054794,120,"2024-04-02T13:51:02.044",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285236,1712065862053,-500.0,0.00054794,120,"2024-04-02T13:51:02.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285237,1712065862063,-500.0,0.00054794,120,"2024-04-02T13:51:02.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285238,1712065862073,-500.0,0.00054794,120,"2024-04-02T13:51:02.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285239,1712065862083,-500.0,0.00054794,120,"2024-04-02T13:51:02.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285240,1712065862092,-500.0,0.00054794,120,"2024-04-02T13:51:02.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285241,1712065862101,-500.0,0.00054794,120,"2024-04-02T13:51:02.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285242,1712065862110,-500.0,0.00054794,120,"2024-04-02T13:51:02.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285243,1712065862120,-500.0,0.00054794,120,"2024-04-02T13:51:02.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285244,1712065862129,-500.0,0.00054794,120,"2024-04-02T13:51:02.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285245,1712065862137,-433.72667948,0.00054794,120,"2024-04-02T13:51:02.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285246,1712065862146,-500.0,0.00054794,120,"2024-04-02T13:51:02.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285247,1712065862156,-500.0,0.00054794,120,"2024-04-02T13:51:02.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285248,1712065862165,-500.0,0.00054794,120,"2024-04-02T13:51:02.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285249,1712065862174,-500.0,0.00054794,120,"2024-04-02T13:51:02.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285250,1712065862183,-500.0,0.00054794,120,"2024-04-02T13:51:02.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285251,1712065862192,-500.0,0.00054794,120,"2024-04-02T13:51:02.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285252,1712065862201,-500.0,0.00054794,120,"2024-04-02T13:51:02.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285253,1712065862211,-969.22533043,0.00054794,2,"2024-04-02T13:51:02.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285254,1712065862220,-500.0,0.00054794,120,"2024-04-02T13:51:02.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285255,1712065862230,-500.0,0.00054794,120,"2024-04-02T13:51:02.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285256,1712065862240,-502.27110374,0.00054794,120,"2024-04-02T13:51:02.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285257,1712065862249,-500.0,0.00054794,2,"2024-04-02T13:51:02.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285258,1712065862260,-500.0,0.00054794,120,"2024-04-02T13:51:02.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285259,1712065862269,-694.79,0.00054794,120,"2024-04-02T13:51:02.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285260,1712065862279,-504.05151446,0.00054794,120,"2024-04-02T13:51:02.279",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285261,1712065862288,-528.09387975,0.00054794,120,"2024-04-02T13:51:02.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285262,1712065862298,-500.0,0.00054794,120,"2024-04-02T13:51:02.298",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285263,1712065862307,-500.0,0.00054794,120,"2024-04-02T13:51:02.307",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285264,1712065862316,-500.0,0.00054794,120,"2024-04-02T13:51:02.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285265,1712065862326,-500.0,0.00054794,120,"2024-04-02T13:51:02.326",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285266,1712065862335,-1416.48,0.00054794,120,"2024-04-02T13:51:02.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285267,1712065862344,-500.0,0.00054794,120,"2024-04-02T13:51:02.344",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285268,1712065862354,-500.0,0.00054794,120,"2024-04-02T13:51:02.354",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285269,1712065862364,-511.64406001,0.00054794,120,"2024-04-02T13:51:02.364",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285270,1712065862373,-683.22,0.00054794,120,"2024-04-02T13:51:02.373",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285271,1712065862382,-500.0,0.00054794,120,"2024-04-02T13:51:02.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285272,1712065862392,-500.0,0.00054794,120,"2024-04-02T13:51:02.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285273,1712065862401,-500.0,0.00054794,120,"2024-04-02T13:51:02.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285274,1712065862410,-500.0,0.00054794,120,"2024-04-02T13:51:02.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285275,1712065862419,-500.0,0.00054794,120,"2024-04-02T13:51:02.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285276,1712065862428,-1004.57323188,0.00054794,30,"2024-04-02T13:51:02.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285277,1712065862437,-498.60863954,0.00054794,120,"2024-04-02T13:51:02.437",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285278,1712065862447,-500.0,0.00054794,120,"2024-04-02T13:51:02.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285279,1712065862457,-508.34664432,0.00054794,120,"2024-04-02T13:51:02.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285280,1712065862466,-500.0,0.00054794,120,"2024-04-02T13:51:02.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285281,1712065862476,-500.0,0.00054794,120,"2024-04-02T13:51:02.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285282,1712065862486,-839.0,0.00054794,120,"2024-04-02T13:51:02.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285283,1712065862496,-500.0,0.00054794,120,"2024-04-02T13:51:02.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285284,1712065862506,-570.46,0.00054794,120,"2024-04-02T13:51:02.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285285,1712065862515,-500.0,0.00054794,120,"2024-04-02T13:51:02.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285286,1712065862524,-500.0,0.00054794,120,"2024-04-02T13:51:02.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285287,1712065862533,-778.54,0.00054794,120,"2024-04-02T13:51:02.533",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285288,1712065862543,-500.0,0.00054794,120,"2024-04-02T13:51:02.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285289,1712065862552,-500.0,0.00054794,120,"2024-04-02T13:51:02.552",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285290,1712065862561,-500.0,0.00054794,120,"2024-04-02T13:51:02.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285291,1712065862571,-500.0,0.00054794,120,"2024-04-02T13:51:02.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285292,1712065862580,-500.0,0.00054794,120,"2024-04-02T13:51:02.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285293,1712065862588,-510.50760295,0.00054794,120,"2024-04-02T13:51:02.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285294,1712065862597,-500.0,0.00054794,120,"2024-04-02T13:51:02.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285295,1712065862606,-500.0,0.00054794,120,"2024-04-02T13:51:02.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285296,1712065862616,-500.0,0.00054794,120,"2024-04-02T13:51:02.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285297,1712065862625,-500.0,0.00054794,120,"2024-04-02T13:51:02.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285298,1712065862635,-1324.32,0.00054794,120,"2024-04-02T13:51:02.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285299,1712065862644,-500.0,0.00054794,120,"2024-04-02T13:51:02.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285300,1712065862655,-500.0,0.00054794,120,"2024-04-02T13:51:02.655",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285301,1712065862665,-510.30566084,0.00054794,120,"2024-04-02T13:51:02.665",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285302,1712065862675,-500.0,0.00054794,120,"2024-04-02T13:51:02.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285303,1712065862685,-500.0,0.00054794,120,"2024-04-02T13:51:02.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285304,1712065862695,-500.0,0.00054794,120,"2024-04-02T13:51:02.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285305,1712065862705,-500.0,0.00054794,120,"2024-04-02T13:51:02.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285306,1712065862715,-854.16,0.00054794,120,"2024-04-02T13:51:02.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285307,1712065862724,-849.27,0.00054794,120,"2024-04-02T13:51:02.724",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285308,1712065862734,-500.0,0.00054794,120,"2024-04-02T13:51:02.734",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285309,1712065862743,-1014.86,0.00054794,120,"2024-04-02T13:51:02.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285310,1712065862753,-500.0,0.00054794,120,"2024-04-02T13:51:02.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285311,1712065862764,-500.0,0.00054794,120,"2024-04-02T13:51:02.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285312,1712065862773,-504.61929797,0.00054794,120,"2024-04-02T13:51:02.773",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285313,1712065862782,-535.73,0.00054794,120,"2024-04-02T13:51:02.782",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285314,1712065862792,-500.0,0.00054794,120,"2024-04-02T13:51:02.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285315,1712065862943,-500.0,0.00054794,120,"2024-04-02T13:51:02.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285316,1712065862953,-500.0,0.00054794,120,"2024-04-02T13:51:02.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285317,1712065862963,-500.0,0.00054794,60,"2024-04-02T13:51:02.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285318,1712065862973,-500.0,0.00054794,120,"2024-04-02T13:51:02.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285319,1712065862984,-500.0,0.00054794,120,"2024-04-02T13:51:02.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285320,1712065862994,-500.0,0.00054794,120,"2024-04-02T13:51:02.994",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285321,1712065863004,-500.0,0.00054794,120,"2024-04-02T13:51:03.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285322,1712065863016,-629.02,0.00054794,120,"2024-04-02T13:51:03.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285323,1712065863025,-500.0,0.00054794,120,"2024-04-02T13:51:03.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285324,1712065863034,-500.0,0.00054794,120,"2024-04-02T13:51:03.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285325,1712065863043,-500.0,0.00054794,120,"2024-04-02T13:51:03.043",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285326,1712065863052,-571.61,0.00054794,120,"2024-04-02T13:51:03.052",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285327,1712065863062,-200.3319681,0.00054794,120,"2024-04-02T13:51:03.062",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285328,1712065863072,-944.88,0.00054794,120,"2024-04-02T13:51:03.072",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285329,1712065863081,-551.54117314,0.00054794,120,"2024-04-02T13:51:03.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285330,1712065863091,-500.0,0.00054794,120,"2024-04-02T13:51:03.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285331,1712065863101,-500.0,0.00054794,120,"2024-04-02T13:51:03.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285332,1712065863110,-500.0,0.00054794,120,"2024-04-02T13:51:03.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285333,1712065863120,-500.0,0.00054794,120,"2024-04-02T13:51:03.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285334,1712065863129,-1109.44,0.00054794,120,"2024-04-02T13:51:03.129",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285335,1712065863138,-500.0,0.00054794,120,"2024-04-02T13:51:03.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285336,1712065863147,-500.0,0.00054794,120,"2024-04-02T13:51:03.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285337,1712065863156,-525.18860922,0.00054794,120,"2024-04-02T13:51:03.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285338,1712065863166,-500.0,0.00054794,120,"2024-04-02T13:51:03.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285339,1712065863176,-500.0,0.00054794,120,"2024-04-02T13:51:03.176",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285340,1712065863186,-509.821291,0.00054794,120,"2024-04-02T13:51:03.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285341,1712065863195,-569.23,0.00054794,120,"2024-04-02T13:51:03.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285342,1712065863204,-505.70825509,0.00054794,120,"2024-04-02T13:51:03.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285343,1712065863214,-500.0,0.00054794,120,"2024-04-02T13:51:03.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285344,1712065863223,-500.0,0.00054794,120,"2024-04-02T13:51:03.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285345,1712065863232,-500.0,0.00054794,120,"2024-04-02T13:51:03.232",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285346,1712065863241,-573.74,0.00054794,120,"2024-04-02T13:51:03.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285347,1712065863250,-504.87789509,0.00054794,120,"2024-04-02T13:51:03.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285348,1712065863260,-500.0,0.00054794,120,"2024-04-02T13:51:03.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285349,1712065863269,-437.71503553,0.00054794,120,"2024-04-02T13:51:03.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285350,1712065863279,-500.0,0.00054794,120,"2024-04-02T13:51:03.279",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285351,1712065863288,-500.0,0.00054794,120,"2024-04-02T13:51:03.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285352,1712065863297,-500.0,0.00054794,120,"2024-04-02T13:51:03.297",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285353,1712065863306,-500.0,0.00054794,120,"2024-04-02T13:51:03.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285354,1712065863316,-500.0,0.00054794,120,"2024-04-02T13:51:03.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285355,1712065863325,-513.95602132,0.00054794,120,"2024-04-02T13:51:03.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285356,1712065863334,-500.0,0.00054794,120,"2024-04-02T13:51:03.334",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285357,1712065863343,-500.0,0.00054794,120,"2024-04-02T13:51:03.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285358,1712065863353,-500.0,0.00054794,120,"2024-04-02T13:51:03.353",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285359,1712065863362,-500.0,0.00054794,120,"2024-04-02T13:51:03.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285360,1712065863372,-500.0,0.00054794,120,"2024-04-02T13:51:03.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285361,1712065863381,-500.0,0.00054794,120,"2024-04-02T13:51:03.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285362,1712065863390,-500.0,0.00054794,120,"2024-04-02T13:51:03.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285363,1712065863399,-500.0,0.00054794,120,"2024-04-02T13:51:03.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285364,1712065863408,-500.0,0.00054794,120,"2024-04-02T13:51:03.408",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285365,1712065863417,-662.19,0.00054794,30,"2024-04-02T13:51:03.417",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285366,1712065863427,-500.0,0.00054794,120,"2024-04-02T13:51:03.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285367,1712065863436,-500.0,0.00054794,120,"2024-04-02T13:51:03.436",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285368,1712065863445,-516.84894446,0.00054794,120,"2024-04-02T13:51:03.445",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285369,1712065863454,-734.86,0.00054794,120,"2024-04-02T13:51:03.454",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285370,1712065863464,-503.06139715,0.00054794,120,"2024-04-02T13:51:03.464",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285371,1712065863473,-500.0,0.00054794,120,"2024-04-02T13:51:03.473",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285372,1712065863482,-500.0,0.00054794,120,"2024-04-02T13:51:03.482",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285373,1712065863492,-500.0,0.00054794,120,"2024-04-02T13:51:03.492",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285374,1712065863501,-500.0,0.00054794,120,"2024-04-02T13:51:03.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285375,1712065863511,-500.0,0.00054794,120,"2024-04-02T13:51:03.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285376,1712065863520,-500.0,0.00054794,120,"2024-04-02T13:51:03.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285377,1712065863531,-500.0,0.00054794,120,"2024-04-02T13:51:03.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285378,1712065863541,-500.0,0.00054794,120,"2024-04-02T13:51:03.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285379,1712065863550,-500.0,0.00054794,120,"2024-04-02T13:51:03.550",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285380,1712065863559,-505.10016677,0.00054794,120,"2024-04-02T13:51:03.559",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285381,1712065863568,-612.83,0.00054794,120,"2024-04-02T13:51:03.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285382,1712065863577,-500.0,0.00054794,120,"2024-04-02T13:51:03.577",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285383,1712065863587,-500.0,0.00054794,120,"2024-04-02T13:51:03.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285384,1712065863596,-500.0,0.00054794,120,"2024-04-02T13:51:03.596",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285385,1712065863605,-500.0,0.00054794,120,"2024-04-02T13:51:03.605",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285386,1712065863615,-633.83,0.00054794,120,"2024-04-02T13:51:03.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285387,1712065863624,-500.0,0.00054794,120,"2024-04-02T13:51:03.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285388,1712065863634,-1075.87,0.00054794,120,"2024-04-02T13:51:03.634",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285389,1712065863647,-500.0,0.00054794,120,"2024-04-02T13:51:03.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285390,1712065863656,-500.0,0.00054794,120,"2024-04-02T13:51:03.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285391,1712065863666,-506.28224959,0.00054794,120,"2024-04-02T13:51:03.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285392,1712065863675,-500.0,0.00054794,120,"2024-04-02T13:51:03.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285393,1712065863685,-500.0,0.00054794,120,"2024-04-02T13:51:03.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285394,1712065863694,-500.0,0.00054794,120,"2024-04-02T13:51:03.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285395,1712065863703,-500.0,0.00054794,120,"2024-04-02T13:51:03.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285396,1712065863712,-500.0,0.00054794,120,"2024-04-02T13:51:03.712",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285397,1712065863722,-500.0,0.00054794,120,"2024-04-02T13:51:03.722",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285398,1712065863731,-653.86,0.00054794,120,"2024-04-02T13:51:03.731",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285399,1712065863740,-500.0,0.00054794,120,"2024-04-02T13:51:03.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285400,1712065863749,-500.0,0.00054794,120,"2024-04-02T13:51:03.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285401,1712065863760,-166.72881199,0.00054794,120,"2024-04-02T13:51:03.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285402,1712065863769,-510.32119422,0.00054794,120,"2024-04-02T13:51:03.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285403,1712065863778,-1000.0,0.00054794,120,"2024-04-02T13:51:03.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285404,1712065863787,-636.4,0.00054794,120,"2024-04-02T13:51:03.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285405,1712065863796,-500.0,0.00054794,120,"2024-04-02T13:51:03.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285406,1712065863805,-500.0,0.00054794,120,"2024-04-02T13:51:03.805",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285407,1712065863815,-500.0,0.00054794,120,"2024-04-02T13:51:03.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285408,1712065863824,-531.72,0.00054794,120,"2024-04-02T13:51:03.824",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285409,1712065863833,-500.0,0.00054794,120,"2024-04-02T13:51:03.833",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285410,1712065863843,-549.59,0.00054794,120,"2024-04-02T13:51:03.843",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285411,1712065863852,-573.62179849,0.00054794,120,"2024-04-02T13:51:03.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285412,1712065863861,-500.0,0.00054794,120,"2024-04-02T13:51:03.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285413,1712065863870,-500.0,0.00054794,120,"2024-04-02T13:51:03.870",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285414,1712065863880,-500.0,0.00054794,120,"2024-04-02T13:51:03.880",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285415,1712065863889,-500.0,0.00054794,120,"2024-04-02T13:51:03.889",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285416,1712065863899,-661.05,0.00054794,120,"2024-04-02T13:51:03.899",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285417,1712065863908,-1047.35,0.00054794,120,"2024-04-02T13:51:03.908",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285418,1712065863917,-215.46045273,0.00054794,120,"2024-04-02T13:51:03.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285419,1712065863926,-500.0,0.00054794,120,"2024-04-02T13:51:03.926",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285420,1712065863936,-500.0,0.00054794,120,"2024-04-02T13:51:03.936",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285421,1712065863946,-500.0,0.00054794,120,"2024-04-02T13:51:03.946",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285422,1712065863955,-500.0,0.00054794,120,"2024-04-02T13:51:03.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285423,1712065863964,-500.0,0.00054794,120,"2024-04-02T13:51:03.964",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285424,1712065863974,-500.0,0.00054794,120,"2024-04-02T13:51:03.974",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285425,1712065863983,-500.0,0.00054794,120,"2024-04-02T13:51:03.983",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285426,1712065863993,-588.82,0.00054794,120,"2024-04-02T13:51:03.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285427,1712065864003,-503.79839696,0.00054794,120,"2024-04-02T13:51:04.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285428,1712065864014,-500.0,0.00054794,120,"2024-04-02T13:51:04.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285429,1712065864023,-500.0,0.00054794,120,"2024-04-02T13:51:04.023",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285430,1712065864032,-524.14,0.00054794,120,"2024-04-02T13:51:04.032",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285431,1712065864042,-542.95145009,0.00054794,120,"2024-04-02T13:51:04.042",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285432,1712065864051,-538.57,0.00054794,120,"2024-04-02T13:51:04.051",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285433,1712065864061,-512.70038579,0.00054794,120,"2024-04-02T13:51:04.061",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285434,1712065864070,-502.42874138,0.00054794,120,"2024-04-02T13:51:04.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285435,1712065864080,-501.54854265,0.00054794,120,"2024-04-02T13:51:04.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285436,1712065864090,-500.0,0.00054794,120,"2024-04-02T13:51:04.090",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285437,1712065864099,-500.0,0.00054794,120,"2024-04-02T13:51:04.099",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285438,1712065864109,-500.0,0.00054794,120,"2024-04-02T13:51:04.109",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285439,1712065864118,-500.0,0.00054794,120,"2024-04-02T13:51:04.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285440,1712065864127,-500.0,0.00054794,120,"2024-04-02T13:51:04.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285441,1712065864137,-813.07,0.00054794,120,"2024-04-02T13:51:04.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285442,1712065864146,-500.0,0.00054794,120,"2024-04-02T13:51:04.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285443,1712065864155,-500.0,0.00054794,120,"2024-04-02T13:51:04.155",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285444,1712065864165,-500.0,0.00054794,120,"2024-04-02T13:51:04.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285445,1712065864174,-504.79018338,0.00054794,120,"2024-04-02T13:51:04.174",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285446,1712065864183,-517.71141028,0.00054794,120,"2024-04-02T13:51:04.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285447,1712065864193,-500.0,0.00054794,120,"2024-04-02T13:51:04.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285448,1712065864202,-267.15247995,0.00054794,120,"2024-04-02T13:51:04.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285449,1712065864212,-500.0,0.00054794,120,"2024-04-02T13:51:04.212",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285450,1712065864221,-500.0,0.00054794,120,"2024-04-02T13:51:04.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285451,1712065864231,-642.17,0.00054794,120,"2024-04-02T13:51:04.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285452,1712065864241,-506.65427462,0.00054794,120,"2024-04-02T13:51:04.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285453,1712065864250,-500.0,0.00054794,120,"2024-04-02T13:51:04.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285454,1712065864261,-500.0,0.00054794,120,"2024-04-02T13:51:04.261",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285455,1712065864272,-500.0,0.00054794,120,"2024-04-02T13:51:04.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285456,1712065864281,-500.0,0.00054794,120,"2024-04-02T13:51:04.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285457,1712065864291,-500.0,0.00054794,120,"2024-04-02T13:51:04.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285458,1712065864301,-394.74991674,0.00054794,120,"2024-04-02T13:51:04.301",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285459,1712065864310,-500.0,0.00054794,120,"2024-04-02T13:51:04.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285460,1712065864320,-500.0,0.00054794,120,"2024-04-02T13:51:04.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285461,1712065864329,-500.0,0.00054794,120,"2024-04-02T13:51:04.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285462,1712065864339,-500.0,0.00054794,120,"2024-04-02T13:51:04.339",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285463,1712065864348,-508.56583986,0.00054794,120,"2024-04-02T13:51:04.348",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285464,1712065864357,-500.0,0.00054794,120,"2024-04-02T13:51:04.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285465,1712065864366,-500.0,0.00054794,120,"2024-04-02T13:51:04.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285466,1712065864375,-500.0,0.00054794,120,"2024-04-02T13:51:04.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285467,1712065864384,-502.11527817,0.00054794,120,"2024-04-02T13:51:04.384",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285468,1712065864394,-500.0,0.00054794,120,"2024-04-02T13:51:04.394",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285469,1712065864403,-500.0,0.00054794,120,"2024-04-02T13:51:04.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285470,1712065864412,-500.0,0.00054794,120,"2024-04-02T13:51:04.412",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285471,1712065864421,-500.0,0.00054794,120,"2024-04-02T13:51:04.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285472,1712065864430,-501.13992597,0.00054794,2,"2024-04-02T13:51:04.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285473,1712065864440,-952.01,0.00054794,120,"2024-04-02T13:51:04.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285474,1712065864449,-500.0,0.00054794,120,"2024-04-02T13:51:04.449",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285475,1712065864458,-500.0,0.00054794,120,"2024-04-02T13:51:04.458",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285476,1712065864467,-500.0,0.00054794,120,"2024-04-02T13:51:04.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285477,1712065864476,-500.0,0.00054794,120,"2024-04-02T13:51:04.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285478,1712065864486,-500.0,0.00054794,120,"2024-04-02T13:51:04.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285479,1712065864495,-500.0,0.00054794,120,"2024-04-02T13:51:04.495",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285480,1712065864504,-500.0,0.00054794,120,"2024-04-02T13:51:04.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285481,1712065864514,-505.50007395,0.00054794,120,"2024-04-02T13:51:04.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285482,1712065864523,-500.0,0.00054794,120,"2024-04-02T13:51:04.523",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285483,1712065864533,-500.0,0.00054794,120,"2024-04-02T13:51:04.533",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285484,1712065864542,-500.0,0.00054794,120,"2024-04-02T13:51:04.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285485,1712065864551,-500.0,0.00054794,120,"2024-04-02T13:51:04.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285486,1712065864561,-500.0,0.00054794,120,"2024-04-02T13:51:04.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285487,1712065864570,-500.0,0.00054794,120,"2024-04-02T13:51:04.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285488,1712065864580,-500.0,0.00054794,120,"2024-04-02T13:51:04.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285489,1712065864589,-515.08788414,0.00054794,120,"2024-04-02T13:51:04.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285490,1712065864598,-500.0,0.00054794,120,"2024-04-02T13:51:04.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285491,1712065864607,-500.0,0.00054794,120,"2024-04-02T13:51:04.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285492,1712065864616,-500.0,0.00054794,120,"2024-04-02T13:51:04.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285493,1712065864626,-253.44220569,0.00054794,120,"2024-04-02T13:51:04.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285494,1712065864635,-1119.21,0.00054794,120,"2024-04-02T13:51:04.635",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285495,1712065864645,-500.0,0.00054794,120,"2024-04-02T13:51:04.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285496,1712065864654,-500.0,0.00054794,120,"2024-04-02T13:51:04.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285497,1712065864663,-656.95,0.00054794,30,"2024-04-02T13:51:04.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285498,1712065864673,-500.0,0.00054794,120,"2024-04-02T13:51:04.673",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285499,1712065864682,-850.05,0.00054794,120,"2024-04-02T13:51:04.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285500,1712065864691,-500.0,0.00054794,120,"2024-04-02T13:51:04.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285501,1712065864700,-500.0,0.00054794,120,"2024-04-02T13:51:04.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285502,1712065864709,-599.27,0.00054794,120,"2024-04-02T13:51:04.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285503,1712065864718,-500.0,0.00054794,120,"2024-04-02T13:51:04.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285504,1712065864728,-500.0,0.00054794,120,"2024-04-02T13:51:04.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285505,1712065864737,-506.49599193,0.00054794,120,"2024-04-02T13:51:04.737",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285506,1712065864746,-500.0,0.00054794,120,"2024-04-02T13:51:04.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285507,1712065864756,-1035.92,0.00054794,120,"2024-04-02T13:51:04.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285508,1712065864768,-500.0,0.00054794,120,"2024-04-02T13:51:04.768",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285509,1712065864776,-500.0,0.00054794,120,"2024-04-02T13:51:04.776",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285510,1712065864785,-500.0,0.00054794,120,"2024-04-02T13:51:04.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285511,1712065864794,-500.0,0.00054794,120,"2024-04-02T13:51:04.794",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285512,1712065864804,-500.0,0.00054794,120,"2024-04-02T13:51:04.804",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285513,1712065864813,-500.0,0.00054794,120,"2024-04-02T13:51:04.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285514,1712065864823,-500.0,0.00054794,120,"2024-04-02T13:51:04.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285515,1712065864833,-500.0,0.00054794,120,"2024-04-02T13:51:04.833",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285516,1712065864842,-500.0,0.00054794,120,"2024-04-02T13:51:04.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285517,1712065864851,-500.0,0.00054794,120,"2024-04-02T13:51:04.851",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285518,1712065864860,-500.0,0.00054794,120,"2024-04-02T13:51:04.860",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285519,1712065864869,-514.3970459,0.00054794,120,"2024-04-02T13:51:04.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285520,1712065864878,-500.0,0.00054794,120,"2024-04-02T13:51:04.878",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285521,1712065864888,-500.0,0.00054794,120,"2024-04-02T13:51:04.888",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285522,1712065864898,-500.0,0.00054794,120,"2024-04-02T13:51:04.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285523,1712065864907,-508.29516361,0.00054794,120,"2024-04-02T13:51:04.907",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285524,1712065864917,-513.87064721,0.00054794,120,"2024-04-02T13:51:04.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285525,1712065864926,-500.0,0.00054794,120,"2024-04-02T13:51:04.926",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285526,1712065864935,-500.0,0.00054794,120,"2024-04-02T13:51:04.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285527,1712065864945,-500.0,0.00054794,120,"2024-04-02T13:51:04.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285528,1712065864954,-500.0,0.00054794,120,"2024-04-02T13:51:04.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285529,1712065864964,-1000.0,0.00054794,30,"2024-04-02T13:51:04.964",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285530,1712065864973,-500.0,0.00054794,120,"2024-04-02T13:51:04.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285531,1712065864982,-500.0,0.00054794,120,"2024-04-02T13:51:04.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285532,1712065864993,-500.0,0.00054794,120,"2024-04-02T13:51:04.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285533,1712065865002,-500.0,0.00054794,120,"2024-04-02T13:51:05.002",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285534,1712065865013,-500.0,0.00054794,120,"2024-04-02T13:51:05.013",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285535,1712065865022,-500.0,0.00054794,120,"2024-04-02T13:51:05.022",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285536,1712065865173,-920.61,0.00054794,120,"2024-04-02T13:51:05.173",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285537,1712065865184,-500.0,0.00054794,120,"2024-04-02T13:51:05.184",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285538,1712065865195,-500.0,0.00054794,120,"2024-04-02T13:51:05.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285539,1712065865205,-500.0,0.00054794,120,"2024-04-02T13:51:05.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285540,1712065865215,-500.0,0.00054794,120,"2024-04-02T13:51:05.215",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285541,1712065865225,-500.0,0.00054794,120,"2024-04-02T13:51:05.225",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285542,1712065865236,-500.0,0.00054794,120,"2024-04-02T13:51:05.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285543,1712065865246,-600.0,0.00054794,2,"2024-04-02T13:51:05.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285544,1712065865256,-500.0,0.00054794,120,"2024-04-02T13:51:05.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285545,1712065865267,-542.8,0.00054794,120,"2024-04-02T13:51:05.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285546,1712065865276,-501.91336748,0.00054794,120,"2024-04-02T13:51:05.276",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285547,1712065865286,-500.0,0.00054794,120,"2024-04-02T13:51:05.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285548,1712065865296,-500.0,0.00054794,120,"2024-04-02T13:51:05.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285549,1712065865306,-518.73599896,0.00054794,120,"2024-04-02T13:51:05.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285550,1712065865315,-500.0,0.00054794,120,"2024-04-02T13:51:05.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285551,1712065865325,-500.0,0.00054794,120,"2024-04-02T13:51:05.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285552,1712065865335,-500.0,0.00054794,120,"2024-04-02T13:51:05.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285553,1712065865344,-508.11361397,0.00054794,120,"2024-04-02T13:51:05.344",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285554,1712065865353,-500.0,0.00054794,120,"2024-04-02T13:51:05.353",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285555,1712065865362,-975.79,0.00054794,120,"2024-04-02T13:51:05.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285556,1712065865371,-1159.75,0.00054794,120,"2024-04-02T13:51:05.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285557,1712065865379,-1444.49,0.00054794,120,"2024-04-02T13:51:05.379",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285558,1712065865388,-500.0,0.00054794,120,"2024-04-02T13:51:05.388",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285559,1712065865396,-503.77181651,0.00054794,120,"2024-04-02T13:51:05.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285560,1712065865403,-500.0,0.00054794,120,"2024-04-02T13:51:05.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285561,1712065865410,-500.0,0.00054794,120,"2024-04-02T13:51:05.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285562,1712065865419,-500.0,0.00054794,120,"2024-04-02T13:51:05.419",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285563,1712065865430,-511.1722868,0.00054794,120,"2024-04-02T13:51:05.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285564,1712065865440,-500.0,0.00054794,120,"2024-04-02T13:51:05.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285565,1712065865450,-500.0,0.00054794,120,"2024-04-02T13:51:05.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285566,1712065865460,-898.67,0.00054794,120,"2024-04-02T13:51:05.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285567,1712065865470,-500.0,0.00054794,120,"2024-04-02T13:51:05.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285568,1712065865479,-500.0,0.00054794,120,"2024-04-02T13:51:05.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285569,1712065865491,-500.0,0.00054794,120,"2024-04-02T13:51:05.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285570,1712065865501,-500.0,0.00054794,120,"2024-04-02T13:51:05.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285571,1712065865513,-500.0,0.00054794,120,"2024-04-02T13:51:05.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285572,1712065865523,-667.6,0.00054794,120,"2024-04-02T13:51:05.523",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285573,1712065865532,-500.0,0.00054794,120,"2024-04-02T13:51:05.532",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285574,1712065865542,-500.0,0.00054794,120,"2024-04-02T13:51:05.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285575,1712065865552,-500.0,0.00054794,120,"2024-04-02T13:51:05.552",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285576,1712065865561,-500.0,0.00054794,2,"2024-04-02T13:51:05.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285577,1712065865571,-500.0,0.00054794,120,"2024-04-02T13:51:05.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285578,1712065865582,-500.0,0.00054794,120,"2024-04-02T13:51:05.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285579,1712065865591,-1521.5,0.00054794,120,"2024-04-02T13:51:05.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285580,1712065865600,-500.0,0.00054794,120,"2024-04-02T13:51:05.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285581,1712065865610,-1055.16,0.00054794,120,"2024-04-02T13:51:05.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285582,1712065865619,-500.0,0.00054794,120,"2024-04-02T13:51:05.619",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285583,1712065865628,-500.0,0.00054794,120,"2024-04-02T13:51:05.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285584,1712065865638,-500.0,0.00054794,120,"2024-04-02T13:51:05.638",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285585,1712065865647,-500.0,0.00054794,120,"2024-04-02T13:51:05.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285586,1712065865657,-500.0,0.00054794,120,"2024-04-02T13:51:05.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285587,1712065865667,-500.0,0.00054794,120,"2024-04-02T13:51:05.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285588,1712065865676,-500.0,0.00054794,120,"2024-04-02T13:51:05.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285589,1712065865686,-500.0,0.00054794,120,"2024-04-02T13:51:05.686",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285590,1712065865696,-500.0,0.00054794,120,"2024-04-02T13:51:05.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285591,1712065865706,-500.0,0.00054794,120,"2024-04-02T13:51:05.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285592,1712065865717,-503.82693309,0.00054794,120,"2024-04-02T13:51:05.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285593,1712065865726,-500.0,0.00054794,120,"2024-04-02T13:51:05.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285594,1712065865736,-500.0,0.00054794,120,"2024-04-02T13:51:05.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285595,1712065865746,-500.0,0.00054794,120,"2024-04-02T13:51:05.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285596,1712065865756,-519.30613518,0.00054794,120,"2024-04-02T13:51:05.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285597,1712065865770,-1033.93,0.00054794,120,"2024-04-02T13:51:05.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285598,1712065865780,-511.14525449,0.00054794,120,"2024-04-02T13:51:05.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285599,1712065865789,-507.62714011,0.00054794,120,"2024-04-02T13:51:05.789",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285600,1712065865798,-500.0,0.00054794,120,"2024-04-02T13:51:05.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285601,1712065865807,-513.98282264,0.00054794,120,"2024-04-02T13:51:05.807",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285602,1712065865817,-1619.1,0.00054794,120,"2024-04-02T13:51:05.817",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285603,1712065865826,-500.0,0.00054794,120,"2024-04-02T13:51:05.826",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285604,1712065865836,-500.0,0.00054794,120,"2024-04-02T13:51:05.836",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285605,1712065865845,-500.0,0.00054794,120,"2024-04-02T13:51:05.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285606,1712065865855,-1172.92,0.00054794,120,"2024-04-02T13:51:05.855",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285607,1712065865866,-500.0,0.00054794,120,"2024-04-02T13:51:05.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285608,1712065865877,-506.542242,0.00054794,120,"2024-04-02T13:51:05.877",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285609,1712065865887,-500.0,0.00054794,120,"2024-04-02T13:51:05.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285610,1712065865897,-500.0,0.00054794,120,"2024-04-02T13:51:05.897",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285611,1712065865906,-500.0,0.00054794,120,"2024-04-02T13:51:05.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285612,1712065865918,-726.19,0.00054794,120,"2024-04-02T13:51:05.918",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285613,1712065865928,-500.0,0.00054794,120,"2024-04-02T13:51:05.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285614,1712065865938,-5355.09,0.00054794,120,"2024-04-02T13:51:05.938",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285615,1712065865954,-500.0,0.00054794,120,"2024-04-02T13:51:05.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285616,1712065865963,-500.0,0.00054794,120,"2024-04-02T13:51:05.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285617,1712065865975,-500.0,0.00054794,120,"2024-04-02T13:51:05.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285618,1712065865986,-500.0,0.00054794,120,"2024-04-02T13:51:05.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285619,1712065865997,-500.0,0.00054794,120,"2024-04-02T13:51:05.997",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285620,1712065866010,-500.0,0.00054794,120,"2024-04-02T13:51:06.010",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285621,1712065866024,-500.0,0.00054794,120,"2024-04-02T13:51:06.024",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285622,1712065866035,-502.0685146,0.00054794,120,"2024-04-02T13:51:06.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285623,1712065866046,-500.0,0.00054794,120,"2024-04-02T13:51:06.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285624,1712065866057,-505.63496643,0.00054794,120,"2024-04-02T13:51:06.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285625,1712065866067,-2259.74,0.00054794,120,"2024-04-02T13:51:06.067",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285626,1712065866078,-314.85,0.00054794,120,"2024-04-02T13:51:06.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285627,1712065866088,-558.43,0.00054794,120,"2024-04-02T13:51:06.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285628,1712065866098,-500.00550798,0.00054794,120,"2024-04-02T13:51:06.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285629,1712065866108,-500.0,0.00054794,120,"2024-04-02T13:51:06.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285630,1712065866118,-500.0,0.00054794,120,"2024-04-02T13:51:06.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285631,1712065866127,-500.0,0.00054794,120,"2024-04-02T13:51:06.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285632,1712065866137,-500.0,0.00054794,120,"2024-04-02T13:51:06.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285633,1712065866147,-861.22,0.00054794,120,"2024-04-02T13:51:06.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285634,1712065866157,-500.0,0.00054794,120,"2024-04-02T13:51:06.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285635,1712065866167,-511.63149324,0.00054794,120,"2024-04-02T13:51:06.167",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285636,1712065866176,-522.53,0.00054794,120,"2024-04-02T13:51:06.176",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285637,1712065866186,-500.0,0.00054794,120,"2024-04-02T13:51:06.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285638,1712065866196,-500.0,0.00054794,120,"2024-04-02T13:51:06.196",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285639,1712065866206,-500.0,0.00054794,120,"2024-04-02T13:51:06.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285640,1712065866216,-500.0,0.00054794,120,"2024-04-02T13:51:06.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285641,1712065866226,-821.11,0.00054794,120,"2024-04-02T13:51:06.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285642,1712065866236,-500.0,0.00054794,120,"2024-04-02T13:51:06.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285643,1712065866246,-1016.46,0.00054794,120,"2024-04-02T13:51:06.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285644,1712065866256,-2190.46,0.00054794,120,"2024-04-02T13:51:06.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285645,1712065866269,-520.4505012,0.00054794,120,"2024-04-02T13:51:06.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285646,1712065866278,-500.0,0.00054794,120,"2024-04-02T13:51:06.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285647,1712065866288,-500.0,0.00054794,120,"2024-04-02T13:51:06.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285648,1712065866297,-504.25181487,0.00054794,120,"2024-04-02T13:51:06.297",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285649,1712065866307,-505.8789022,0.00054794,120,"2024-04-02T13:51:06.307",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285650,1712065866317,-500.0,0.00054794,120,"2024-04-02T13:51:06.317",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285651,1712065866328,-3875.81,0.00054794,120,"2024-04-02T13:51:06.328",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285652,1712065866337,-19979.05,0.00054794,120,"2024-04-02T13:51:06.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285653,1712065866348,-519.36136629,0.00054794,120,"2024-04-02T13:51:06.348",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285654,1712065866358,-500.0,0.00054794,120,"2024-04-02T13:51:06.358",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285655,1712065866368,-500.0,0.00054794,120,"2024-04-02T13:51:06.368",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285656,1712065866378,-500.0,0.00054794,120,"2024-04-02T13:51:06.378",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285657,1712065866388,-3900.0,0.00054794,120,"2024-04-02T13:51:06.388",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285658,1712065866398,-504.33534378,0.00054794,120,"2024-04-02T13:51:06.398",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285659,1712065866408,-46593.58,0.00054794,120,"2024-04-02T13:51:06.408",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285660,1712065866418,-2110.62,0.00054794,120,"2024-04-02T13:51:06.418",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285661,1712065866429,-500.0,0.00054794,120,"2024-04-02T13:51:06.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285662,1712065866439,-500.0,0.00054794,120,"2024-04-02T13:51:06.439",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285663,1712065866449,-500.0,0.00054794,120,"2024-04-02T13:51:06.449",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285664,1712065866459,-500.0,0.00054794,120,"2024-04-02T13:51:06.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285665,1712065866469,-500.0,0.00054794,120,"2024-04-02T13:51:06.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285666,1712065866480,-500.0,0.00054794,120,"2024-04-02T13:51:06.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285667,1712065866490,-590.85,0.00054794,120,"2024-04-02T13:51:06.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285668,1712065866499,-500.0,0.00054794,120,"2024-04-02T13:51:06.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285669,1712065866509,-500.0,0.00054794,120,"2024-04-02T13:51:06.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285670,1712065866521,-508.84034435,0.00054794,120,"2024-04-02T13:51:06.521",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285671,1712065866531,-500.0,0.00054794,120,"2024-04-02T13:51:06.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285672,1712065866541,-500.0,0.00054794,120,"2024-04-02T13:51:06.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285673,1712065866551,-1930.92,0.00054794,120,"2024-04-02T13:51:06.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285674,1712065866560,-500.0,0.00054794,120,"2024-04-02T13:51:06.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285675,1712065866569,-500.0,0.00054794,120,"2024-04-02T13:51:06.569",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285676,1712065866578,-500.0,0.00054794,120,"2024-04-02T13:51:06.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285677,1712065866588,-500.0,0.00054794,120,"2024-04-02T13:51:06.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285678,1712065866598,-500.0,0.00054794,120,"2024-04-02T13:51:06.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285679,1712065866608,-792.67,0.00054794,120,"2024-04-02T13:51:06.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285680,1712065866618,-500.0,0.00054794,120,"2024-04-02T13:51:06.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285681,1712065866627,-500.0,0.00054794,120,"2024-04-02T13:51:06.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285682,1712065866637,-500.0,0.00054794,120,"2024-04-02T13:51:06.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285683,1712065866647,-500.0,0.00054794,120,"2024-04-02T13:51:06.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285684,1712065866657,-500.0,0.00054794,120,"2024-04-02T13:51:06.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285685,1712065866667,-500.0,0.00054794,120,"2024-04-02T13:51:06.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285686,1712065866676,-500.0,0.00054794,120,"2024-04-02T13:51:06.676",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285687,1712065866687,-1653.3,0.00054794,120,"2024-04-02T13:51:06.687",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285688,1712065866696,-500.0,0.00054794,120,"2024-04-02T13:51:06.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285689,1712065866706,-500.0,0.00054794,120,"2024-04-02T13:51:06.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285690,1712065866716,-500.0,0.00054794,120,"2024-04-02T13:51:06.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285691,1712065866726,-500.0,0.00054794,120,"2024-04-02T13:51:06.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285692,1712065866735,-500.0,0.00054794,120,"2024-04-02T13:51:06.735",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285693,1712065866745,-500.0,0.00054794,120,"2024-04-02T13:51:06.745",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285694,1712065866754,-500.0,0.00054794,120,"2024-04-02T13:51:06.754",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285695,1712065866766,-500.0,0.00054794,120,"2024-04-02T13:51:06.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285696,1712065866775,-500.0,0.00054794,120,"2024-04-02T13:51:06.775",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285697,1712065866785,-500.0,0.00054794,120,"2024-04-02T13:51:06.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285698,1712065866794,-500.0,0.00054794,120,"2024-04-02T13:51:06.794",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285699,1712065866803,-500.0,0.00054794,120,"2024-04-02T13:51:06.803",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285700,1712065866812,-500.0,0.00054794,120,"2024-04-02T13:51:06.812",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285701,1712065866821,-500.0,0.00054794,120,"2024-04-02T13:51:06.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285702,1712065866831,-500.0,0.00054794,120,"2024-04-02T13:51:06.831",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285703,1712065866842,-500.0,0.00054794,120,"2024-04-02T13:51:06.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285704,1712065866852,-274.15845229,0.00054794,120,"2024-04-02T13:51:06.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285705,1712065866862,-1656.82,0.00054794,120,"2024-04-02T13:51:06.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285706,1712065866872,-504.20320718,0.00054794,120,"2024-04-02T13:51:06.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285707,1712065866887,-500.0,0.00054794,120,"2024-04-02T13:51:06.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285708,1712065866898,-325.21348541,0.00054794,120,"2024-04-02T13:51:06.898",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285709,1712065866912,-511.55082505,0.00054794,120,"2024-04-02T13:51:06.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285710,1712065866922,-660.81,0.00054794,120,"2024-04-02T13:51:06.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285711,1712065866933,-508.87,0.00054794,120,"2024-04-02T13:51:06.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285712,1712065866945,-500.0,0.00054794,120,"2024-04-02T13:51:06.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285713,1712065866955,-4952.14,0.00054794,120,"2024-04-02T13:51:06.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285714,1712065866965,-505.2671838,0.00054794,120,"2024-04-02T13:51:06.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285715,1712065866975,-500.0,0.00054794,120,"2024-04-02T13:51:06.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285716,1712065866995,-3802.68,0.00054794,120,"2024-04-02T13:51:06.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285717,1712065867006,-500.0,0.00054794,120,"2024-04-02T13:51:07.006",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285718,1712065867018,-500.0,0.00054794,120,"2024-04-02T13:51:07.018",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285719,1712065867038,-500.0,0.00054794,120,"2024-04-02T13:51:07.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285720,1712065867048,-1184.22,0.00054794,120,"2024-04-02T13:51:07.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285721,1712065867062,-500.0,0.00054794,120,"2024-04-02T13:51:07.062",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285722,1712065867072,-1367.85,0.00054794,120,"2024-04-02T13:51:07.072",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285723,1712065867088,-925.37,0.00054794,120,"2024-04-02T13:51:07.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285724,1712065867100,-502.74218137,0.00054794,120,"2024-04-02T13:51:07.100",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285725,1712065867114,-500.0,0.00054794,120,"2024-04-02T13:51:07.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285726,1712065867125,-500.0,0.00054794,120,"2024-04-02T13:51:07.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285727,1712065867152,-500.0,0.00054794,120,"2024-04-02T13:51:07.152",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285728,1712065867163,-500.0,0.00054794,120,"2024-04-02T13:51:07.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285729,1712065867175,-500.0,0.00054794,120,"2024-04-02T13:51:07.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285730,1712065867186,-500.0,0.00054794,120,"2024-04-02T13:51:07.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285731,1712065867197,-500.0,0.00054794,120,"2024-04-02T13:51:07.197",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285732,1712065867208,-5119.98,0.00054794,120,"2024-04-02T13:51:07.208",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285733,1712065867218,-757.39,0.00054794,120,"2024-04-02T13:51:07.218",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285734,1712065867228,-500.0,0.00054794,120,"2024-04-02T13:51:07.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285735,1712065867238,-500.0,0.00054794,120,"2024-04-02T13:51:07.238",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285736,1712065867255,-500.0,0.00054794,120,"2024-04-02T13:51:07.255",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285737,1712065867267,-642.56,0.00054794,120,"2024-04-02T13:51:07.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285738,1712065867291,-500.0,0.00054794,120,"2024-04-02T13:51:07.291",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285739,1712065867427,-500.0,0.00054794,120,"2024-04-02T13:51:07.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285740,1712065867451,-183.67134099,0.00054794,120,"2024-04-02T13:51:07.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285741,1712065867463,-1079.51,0.00054794,120,"2024-04-02T13:51:07.463",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285742,1712065867474,-500.0,0.00054794,120,"2024-04-02T13:51:07.474",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285743,1712065867485,-1693.89,0.00054794,120,"2024-04-02T13:51:07.485",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285744,1712065867495,-500.0,0.00054794,120,"2024-04-02T13:51:07.495",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285745,1712065867506,-503.06768143,0.00054794,120,"2024-04-02T13:51:07.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285746,1712065867519,-500.0,0.00054794,120,"2024-04-02T13:51:07.519",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285747,1712065867530,-500.0,0.00054794,120,"2024-04-02T13:51:07.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285748,1712065867542,-6803.0,0.00054794,120,"2024-04-02T13:51:07.542",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285749,1712065867553,-500.0,0.00054794,120,"2024-04-02T13:51:07.553",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285750,1712065867564,-2234.0,0.00054794,120,"2024-04-02T13:51:07.564",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285751,1712065867574,-500.0,0.00054794,120,"2024-04-02T13:51:07.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285752,1712065867584,-1425.69,0.00054794,120,"2024-04-02T13:51:07.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285753,1712065867594,-500.0,0.00054794,120,"2024-04-02T13:51:07.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285754,1712065867604,-500.0,0.00054794,120,"2024-04-02T13:51:07.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285755,1712065867615,-500.0,0.00054794,120,"2024-04-02T13:51:07.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285756,1712065867625,-503.82735697,0.00054794,120,"2024-04-02T13:51:07.625",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285757,1712065867636,-4405.89,0.00054794,120,"2024-04-02T13:51:07.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285758,1712065867646,-500.0,0.00054794,120,"2024-04-02T13:51:07.646",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285759,1712065867656,-513.7219928,0.00054794,120,"2024-04-02T13:51:07.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285760,1712065867667,-1000.0,0.00054794,120,"2024-04-02T13:51:07.667",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285761,1712065867678,-1428.16,0.00054794,120,"2024-04-02T13:51:07.678",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285762,1712065867688,-504.18813825,0.00054794,120,"2024-04-02T13:51:07.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285763,1712065867699,-500.0,0.00054794,120,"2024-04-02T13:51:07.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285764,1712065867709,-500.0,0.00054794,120,"2024-04-02T13:51:07.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285765,1712065867719,-500.0,0.00054794,120,"2024-04-02T13:51:07.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285766,1712065867729,-1183.68,0.00054794,120,"2024-04-02T13:51:07.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285767,1712065867740,-500.0,0.00054794,120,"2024-04-02T13:51:07.740",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285768,1712065867751,-500.0,0.00054794,120,"2024-04-02T13:51:07.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285769,1712065867761,-504.71998343,0.00054794,120,"2024-04-02T13:51:07.761",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285770,1712065867774,-500.0,0.00054794,120,"2024-04-02T13:51:07.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285771,1712065867785,-3068.47,0.00054794,120,"2024-04-02T13:51:07.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285772,1712065867796,-791.64,0.00054794,120,"2024-04-02T13:51:07.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285773,1712065867808,-581.41,0.00054794,120,"2024-04-02T13:51:07.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285774,1712065867821,-500.0,0.00054794,120,"2024-04-02T13:51:07.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285775,1712065867832,-500.0,0.00054794,120,"2024-04-02T13:51:07.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285776,1712065867843,-500.0,0.00054794,120,"2024-04-02T13:51:07.843",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285777,1712065867853,-512.05314244,0.00054794,120,"2024-04-02T13:51:07.853",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285778,1712065867863,-506.38900735,0.00054794,120,"2024-04-02T13:51:07.863",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285779,1712065867873,-500.0,0.00054794,120,"2024-04-02T13:51:07.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285780,1712065867884,-4648.17,0.00054794,120,"2024-04-02T13:51:07.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285781,1712065867894,-488.68517235,0.00054794,120,"2024-04-02T13:51:07.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285782,1712065867906,-504.28692775,0.00054794,120,"2024-04-02T13:51:07.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285783,1712065867916,-500.0,0.00054794,120,"2024-04-02T13:51:07.916",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285784,1712065867925,-754.26,0.00054794,120,"2024-04-02T13:51:07.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285785,1712065867935,-791.43,0.00054794,120,"2024-04-02T13:51:07.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285786,1712065867945,-500.0,0.00054794,120,"2024-04-02T13:51:07.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285787,1712065867955,-500.0,0.00054794,120,"2024-04-02T13:51:07.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285788,1712065867965,-1250.21,0.00054794,120,"2024-04-02T13:51:07.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285789,1712065867975,-500.0,0.00054794,120,"2024-04-02T13:51:07.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285790,1712065867987,-500.0,0.00054794,120,"2024-04-02T13:51:07.987",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285791,1712065867997,-500.0,0.00054794,120,"2024-04-02T13:51:07.997",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285792,1712065868006,-507.0813405,0.00054794,120,"2024-04-02T13:51:08.006",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285793,1712065868018,-5129.17,0.00054794,120,"2024-04-02T13:51:08.018",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285794,1712065868028,-500.0,0.00054794,120,"2024-04-02T13:51:08.028",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285795,1712065868038,-1474.02,0.00054794,120,"2024-04-02T13:51:08.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285796,1712065868047,-500.0,0.00054794,120,"2024-04-02T13:51:08.047",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285797,1712065868056,-500.0,0.00054794,120,"2024-04-02T13:51:08.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285798,1712065868066,-2030.15,0.00054794,120,"2024-04-02T13:51:08.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285799,1712065868075,-500.0,0.00054794,120,"2024-04-02T13:51:08.075",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285800,1712065868085,-500.0,0.00054794,120,"2024-04-02T13:51:08.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285801,1712065868095,-524.00819796,0.00054794,120,"2024-04-02T13:51:08.095",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285802,1712065868105,-1500.99,0.00054794,120,"2024-04-02T13:51:08.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285803,1712065868115,-504.40454387,0.00054794,120,"2024-04-02T13:51:08.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285804,1712065868124,-500.0,0.00054794,120,"2024-04-02T13:51:08.124",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285805,1712065868134,-500.0,0.00054794,120,"2024-04-02T13:51:08.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285806,1712065868143,-3858.28,0.00054794,120,"2024-04-02T13:51:08.143",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285807,1712065868153,-500.0,0.00054794,120,"2024-04-02T13:51:08.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285808,1712065868162,-514.22,0.00054794,120,"2024-04-02T13:51:08.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285809,1712065868172,-500.0,0.00054794,120,"2024-04-02T13:51:08.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285810,1712065868182,-500.0,0.00054794,120,"2024-04-02T13:51:08.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285811,1712065868192,-504.39574856,0.00054794,120,"2024-04-02T13:51:08.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285812,1712065868202,-500.0,0.00054794,120,"2024-04-02T13:51:08.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285813,1712065868211,-663.38,0.00054794,120,"2024-04-02T13:51:08.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285814,1712065868221,-500.0,0.00054794,120,"2024-04-02T13:51:08.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285815,1712065868230,-500.0,0.00054794,120,"2024-04-02T13:51:08.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285816,1712065868240,-500.0,0.00054794,120,"2024-04-02T13:51:08.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285817,1712065868249,-500.0,0.00054794,120,"2024-04-02T13:51:08.249",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285818,1712065868258,-500.0,0.00054794,120,"2024-04-02T13:51:08.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285819,1712065868269,-500.0,0.00054794,120,"2024-04-02T13:51:08.269",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285820,1712065868279,-683.29,0.00054794,120,"2024-04-02T13:51:08.279",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285821,1712065868289,-500.0,0.00054794,120,"2024-04-02T13:51:08.289",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285822,1712065868299,-500.0,0.00054794,120,"2024-04-02T13:51:08.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285823,1712065868308,-9308.96,0.00054794,120,"2024-04-02T13:51:08.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285824,1712065868318,-500.0,0.00054794,120,"2024-04-02T13:51:08.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285825,1712065868327,-5499.49,0.00054794,120,"2024-04-02T13:51:08.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285826,1712065868337,-500.0,0.00054794,120,"2024-04-02T13:51:08.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285827,1712065868347,-500.0,0.00054794,120,"2024-04-02T13:51:08.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285828,1712065868356,-500.0,0.00054794,120,"2024-04-02T13:51:08.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285829,1712065868365,-500.0,0.00054794,120,"2024-04-02T13:51:08.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285830,1712065868375,-506.68308777,0.00054794,120,"2024-04-02T13:51:08.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285831,1712065868386,-1312.43,0.00054794,120,"2024-04-02T13:51:08.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285832,1712065868395,-500.0,0.00054794,120,"2024-04-02T13:51:08.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285833,1712065868404,-500.0,0.00054794,120,"2024-04-02T13:51:08.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285834,1712065868413,-500.0,0.00054794,120,"2024-04-02T13:51:08.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285835,1712065868423,-500.0,0.00054794,120,"2024-04-02T13:51:08.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285836,1712065868448,-500.0,0.00054794,120,"2024-04-02T13:51:08.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285837,1712065868465,-500.0,0.00054794,120,"2024-04-02T13:51:08.465",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285838,1712065868486,-500.0,0.00054794,120,"2024-04-02T13:51:08.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285839,1712065868506,-500.0,0.00054794,120,"2024-04-02T13:51:08.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285840,1712065868525,-500.0,0.00054794,120,"2024-04-02T13:51:08.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285841,1712065868543,-905.8,0.00054794,120,"2024-04-02T13:51:08.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285842,1712065868560,-500.0,0.00054794,120,"2024-04-02T13:51:08.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285843,1712065868579,-1168.88,0.00054794,120,"2024-04-02T13:51:08.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285844,1712065868597,-500.0,0.00054794,120,"2024-04-02T13:51:08.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285845,1712065868614,-3420.92,0.00054794,120,"2024-04-02T13:51:08.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285846,1712065868633,-500.0,0.00054794,120,"2024-04-02T13:51:08.633",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285847,1712065868652,-500.0,0.00054794,120,"2024-04-02T13:51:08.652",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285848,1712065868664,-500.0,0.00054794,120,"2024-04-02T13:51:08.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285849,1712065868681,-1705.77,0.00054794,120,"2024-04-02T13:51:08.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285850,1712065868698,-534.35418017,0.00054794,120,"2024-04-02T13:51:08.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285851,1712065868714,-500.0,0.00054794,120,"2024-04-02T13:51:08.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285852,1712065868729,-500.0,0.00054794,120,"2024-04-02T13:51:08.729",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285853,1712065868744,-500.0,0.00054794,120,"2024-04-02T13:51:08.744",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285854,1712065868761,-500.0,0.00054794,120,"2024-04-02T13:51:08.761",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285855,1712065868777,-500.0,0.00054794,120,"2024-04-02T13:51:08.777",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285856,1712065868795,-2360.1,0.00054794,120,"2024-04-02T13:51:08.795",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285857,1712065868814,-1456.82,0.00054794,120,"2024-04-02T13:51:08.814",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285858,1712065868829,-500.0,0.00054794,120,"2024-04-02T13:51:08.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285859,1712065868856,-1184.56,0.00054794,120,"2024-04-02T13:51:08.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285860,1712065868872,-500.0,0.00054794,120,"2024-04-02T13:51:08.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285861,1712065868887,-6306.79,0.00054794,120,"2024-04-02T13:51:08.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285862,1712065868906,-2194.65,0.00054794,120,"2024-04-02T13:51:08.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285863,1712065868927,-688.47,0.00054794,120,"2024-04-02T13:51:08.927",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285864,1712065868969,-505.7395569,0.00054794,120,"2024-04-02T13:51:08.969",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285865,1712065869011,-500.0,0.00054794,120,"2024-04-02T13:51:09.011",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285866,1712065869055,-500.0,0.00054794,120,"2024-04-02T13:51:09.055",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285867,1712065869083,-424.10645893,0.00054794,120,"2024-04-02T13:51:09.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285868,1712065869125,-500.0,0.00054794,120,"2024-04-02T13:51:09.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285869,1712065869151,-1697.36,0.00054794,120,"2024-04-02T13:51:09.151",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285870,1712065869167,-1103.14,0.00054794,120,"2024-04-02T13:51:09.167",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285871,1712065869182,-541.81,0.00054794,120,"2024-04-02T13:51:09.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285872,1712065869206,-500.0,0.00054794,120,"2024-04-02T13:51:09.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285873,1712065869222,-500.0,0.00054794,120,"2024-04-02T13:51:09.222",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285874,1712065869236,-345.18747161,0.00054794,120,"2024-04-02T13:51:09.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285875,1712065869256,-500.0,0.00054794,120,"2024-04-02T13:51:09.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285876,1712065869277,-500.0,0.00054794,120,"2024-04-02T13:51:09.277",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285877,1712065869293,-820.95,0.00054794,120,"2024-04-02T13:51:09.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285878,1712065869307,-503.07519668,0.00054794,120,"2024-04-02T13:51:09.307",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285879,1712065869322,-500.0,0.00054794,120,"2024-04-02T13:51:09.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285880,1712065869340,-2610.22,0.00054794,120,"2024-04-02T13:51:09.340",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285881,1712065869355,-10476.43,0.00054794,120,"2024-04-02T13:51:09.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285882,1712065869369,-500.0,0.00054794,120,"2024-04-02T13:51:09.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285883,1712065869383,-500.0,0.00054794,120,"2024-04-02T13:51:09.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285884,1712065869398,-1913.42,0.00054794,120,"2024-04-02T13:51:09.398",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285885,1712065869412,-500.0,0.00054794,120,"2024-04-02T13:51:09.412",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285886,1712065869427,-500.0,0.00054794,120,"2024-04-02T13:51:09.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285887,1712065869441,-500.0,0.00054794,120,"2024-04-02T13:51:09.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285888,1712065869456,-2170.44,0.00054794,120,"2024-04-02T13:51:09.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285889,1712065869471,-1849.31,0.00054794,120,"2024-04-02T13:51:09.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285890,1712065869490,-500.0,0.00054794,120,"2024-04-02T13:51:09.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285891,1712065869517,-500.0,0.00054794,120,"2024-04-02T13:51:09.517",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285892,1712065869532,-500.0,0.00054794,120,"2024-04-02T13:51:09.532",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285893,1712065869548,-1042.25,0.00054794,120,"2024-04-02T13:51:09.548",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285894,1712065869565,-819.59,0.00054794,120,"2024-04-02T13:51:09.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285895,1712065869582,-500.0,0.00054794,120,"2024-04-02T13:51:09.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285896,1712065869600,-1545.09,0.00054794,120,"2024-04-02T13:51:09.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285897,1712065869617,-500.0,0.00054794,120,"2024-04-02T13:51:09.617",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285898,1712065869642,-500.0,0.00054794,120,"2024-04-02T13:51:09.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285899,1712065869659,-500.0,0.00054794,120,"2024-04-02T13:51:09.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285900,1712065869675,-500.0,0.00054794,120,"2024-04-02T13:51:09.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285901,1712065869693,-500.0,0.00054794,120,"2024-04-02T13:51:09.693",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285902,1712065869710,-500.0,0.00054794,120,"2024-04-02T13:51:09.710",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285903,1712065869726,-500.0,0.00054794,120,"2024-04-02T13:51:09.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285904,1712065869743,-3000.0,0.00054794,120,"2024-04-02T13:51:09.743",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285905,1712065869771,-1185.63,0.00054794,120,"2024-04-02T13:51:09.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285906,1712065869794,-500.0,0.00054794,120,"2024-04-02T13:51:09.794",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285907,1712065869811,-509.87136568,0.00054794,120,"2024-04-02T13:51:09.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285908,1712065869825,-500.0,0.00054794,120,"2024-04-02T13:51:09.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285909,1712065869842,-509.05860588,0.00054794,120,"2024-04-02T13:51:09.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285910,1712065869858,-500.0,0.00054794,120,"2024-04-02T13:51:09.858",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285911,1712065869873,-2741.23,0.00054794,120,"2024-04-02T13:51:09.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285912,1712065869889,-500.0,0.00054794,120,"2024-04-02T13:51:09.889",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285913,1712065869906,-500.0,0.00054794,120,"2024-04-02T13:51:09.906",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285914,1712065869922,-2741.23,0.00054794,120,"2024-04-02T13:51:09.922",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285915,1712065869937,-8648.55,0.00054794,120,"2024-04-02T13:51:09.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285916,1712065869952,-2741.23,0.00054794,120,"2024-04-02T13:51:09.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285917,1712065869967,-2741.23,0.00054794,120,"2024-04-02T13:51:09.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285918,1712065869982,-500.0,0.00054794,120,"2024-04-02T13:51:09.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285919,1712065869998,-2741.23,0.00054794,120,"2024-04-02T13:51:09.998",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285920,1712065870017,-500.0,0.00054794,120,"2024-04-02T13:51:10.017",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285921,1712065870034,-500.0,0.00054794,120,"2024-04-02T13:51:10.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285922,1712065870050,-2741.23,0.00054794,120,"2024-04-02T13:51:10.050",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285923,1712065870066,-1617.13,0.00054794,120,"2024-04-02T13:51:10.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285924,1712065870081,-2741.23,0.00054794,120,"2024-04-02T13:51:10.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285925,1712065870098,-500.0,0.00054794,120,"2024-04-02T13:51:10.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285926,1712065870282,-2741.23,0.00054794,120,"2024-04-02T13:51:10.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285927,1712065870325,-504.00977378,0.00054794,120,"2024-04-02T13:51:10.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285928,1712065870336,-500.0,0.00054794,120,"2024-04-02T13:51:10.336",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285929,1712065870346,-2741.23,0.00054794,120,"2024-04-02T13:51:10.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285930,1712065870355,-2741.23,0.00054794,120,"2024-04-02T13:51:10.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285931,1712065870365,-2741.23,0.00054794,120,"2024-04-02T13:51:10.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285932,1712065870375,-500.0,0.00054794,120,"2024-04-02T13:51:10.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285933,1712065870385,-2741.23,0.00054794,120,"2024-04-02T13:51:10.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285934,1712065870396,-500.0,0.00054794,120,"2024-04-02T13:51:10.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285935,1712065870406,-2741.23,0.00054794,120,"2024-04-02T13:51:10.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285936,1712065870416,-2741.23,0.00054794,120,"2024-04-02T13:51:10.416",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285937,1712065870425,-500.0,0.00054794,120,"2024-04-02T13:51:10.425",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285938,1712065870435,-756.87,0.00054794,120,"2024-04-02T13:51:10.435",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285939,1712065870445,-2741.23,0.00054794,120,"2024-04-02T13:51:10.445",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285940,1712065870455,-579.63,0.00054794,120,"2024-04-02T13:51:10.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285941,1712065870466,-667.13,0.00054794,120,"2024-04-02T13:51:10.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285942,1712065870476,-2741.23,0.00054794,120,"2024-04-02T13:51:10.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285943,1712065870486,-2741.23,0.00054794,120,"2024-04-02T13:51:10.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285944,1712065870496,-500.0,0.00054794,120,"2024-04-02T13:51:10.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285945,1712065870507,-2741.23,0.00054794,120,"2024-04-02T13:51:10.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285946,1712065870520,-500.0,0.00054794,120,"2024-04-02T13:51:10.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285947,1712065870531,-2741.23,0.00054794,120,"2024-04-02T13:51:10.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285948,1712065870541,-507.79564389,0.00054794,120,"2024-04-02T13:51:10.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285949,1712065870551,-517.38,0.00054794,120,"2024-04-02T13:51:10.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285950,1712065870561,-2741.23,0.00054794,120,"2024-04-02T13:51:10.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285951,1712065870571,-2043.22,0.00054794,120,"2024-04-02T13:51:10.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285952,1712065870581,-500.0,0.00054794,120,"2024-04-02T13:51:10.581",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285953,1712065870591,-500.0,0.00054794,120,"2024-04-02T13:51:10.591",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285954,1712065870602,-2741.23,0.00054794,120,"2024-04-02T13:51:10.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285955,1712065870611,-500.0,0.00054794,120,"2024-04-02T13:51:10.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285956,1712065870621,-2741.23,0.00054794,120,"2024-04-02T13:51:10.621",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285957,1712065870632,-2741.23,0.00054794,120,"2024-04-02T13:51:10.632",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285958,1712065870641,-841.1,0.00054794,120,"2024-04-02T13:51:10.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285959,1712065870651,-2741.39584664,0.00054794,120,"2024-04-02T13:51:10.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285960,1712065870661,-500.0,0.00054794,120,"2024-04-02T13:51:10.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285961,1712065870671,-500.0,0.00054794,120,"2024-04-02T13:51:10.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285962,1712065870681,-503.14657149,0.00054794,120,"2024-04-02T13:51:10.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285963,1712065870691,-515.2651743,0.00054794,120,"2024-04-02T13:51:10.691",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285964,1712065870700,-500.0,0.00054794,120,"2024-04-02T13:51:10.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285965,1712065870710,-500.0,0.00054794,120,"2024-04-02T13:51:10.710",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285966,1712065870719,-500.0,0.00054794,120,"2024-04-02T13:51:10.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285967,1712065870728,-207.31325223,0.00054794,120,"2024-04-02T13:51:10.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285968,1712065870738,-500.0,0.00054794,120,"2024-04-02T13:51:10.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285969,1712065870747,-737.88,0.00054794,120,"2024-04-02T13:51:10.747",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285970,1712065870756,-500.0,0.00054794,120,"2024-04-02T13:51:10.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285971,1712065870768,-626.95,0.00054794,120,"2024-04-02T13:51:10.768",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285972,1712065870778,-791.53,0.00054794,120,"2024-04-02T13:51:10.778",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285973,1712065870787,-503.13565331,0.00054794,120,"2024-04-02T13:51:10.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285974,1712065870796,-627.58,0.00054794,120,"2024-04-02T13:51:10.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285975,1712065870805,-500.0,0.00054794,120,"2024-04-02T13:51:10.805",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285976,1712065870815,-500.0,0.00054794,120,"2024-04-02T13:51:10.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285977,1712065870825,-500.0,0.00054794,120,"2024-04-02T13:51:10.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285978,1712065870834,-1726.17,0.00054794,120,"2024-04-02T13:51:10.834",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285979,1712065870844,-500.0,0.00054794,120,"2024-04-02T13:51:10.844",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285980,1712065870853,-508.96428189,0.00054794,120,"2024-04-02T13:51:10.853",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285981,1712065870862,-500.0,0.00054794,120,"2024-04-02T13:51:10.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285982,1712065870871,-504.84597374,0.00054794,120,"2024-04-02T13:51:10.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285983,1712065870881,-614.22,0.00054794,120,"2024-04-02T13:51:10.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285984,1712065870890,-2586.72,0.00054794,120,"2024-04-02T13:51:10.890",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285985,1712065870900,-500.0,0.00054794,120,"2024-04-02T13:51:10.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285986,1712065870909,-319.81436116,0.00054794,120,"2024-04-02T13:51:10.909",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285987,1712065870920,-30237.12,0.00054794,120,"2024-04-02T13:51:10.920",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285988,1712065870929,-500.0,0.00054794,120,"2024-04-02T13:51:10.929",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285989,1712065870939,-500.0,0.00054794,120,"2024-04-02T13:51:10.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285990,1712065870949,-1414.28,0.00054794,120,"2024-04-02T13:51:10.949",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285991,1712065870958,-500.0,0.00054794,120,"2024-04-02T13:51:10.958",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285992,1712065870968,-500.0,0.00054794,120,"2024-04-02T13:51:10.968",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285993,1712065870978,-500.0,0.00054794,120,"2024-04-02T13:51:10.978",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285994,1712065870988,-751.29,0.00054794,120,"2024-04-02T13:51:10.988",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285995,1712065870997,-500.0,0.00054794,120,"2024-04-02T13:51:10.997",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285996,1712065871008,-500.0,0.00054794,120,"2024-04-02T13:51:11.008",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285997,1712065871022,-500.0,0.00054794,120,"2024-04-02T13:51:11.022",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285998,1712065871032,-786.53,0.00054794,120,"2024-04-02T13:51:11.032",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321285999,1712065871042,-500.0,0.00054794,120,"2024-04-02T13:51:11.042",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286000,1712065871051,-500.0,0.00054794,120,"2024-04-02T13:51:11.051",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286001,1712065871061,-1529.83,0.00054794,120,"2024-04-02T13:51:11.061",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286002,1712065871070,-5391.47,0.00054794,120,"2024-04-02T13:51:11.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286003,1712065871080,-500.0,0.00054794,120,"2024-04-02T13:51:11.080",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286004,1712065871090,-500.0,0.00054794,120,"2024-04-02T13:51:11.090",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286005,1712065871101,-500.0,0.00054794,120,"2024-04-02T13:51:11.101",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286006,1712065871110,-510.46973823,0.00054794,120,"2024-04-02T13:51:11.110",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286007,1712065871121,-604.7,0.00054794,120,"2024-04-02T13:51:11.121",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286008,1712065871131,-500.0,0.00054794,120,"2024-04-02T13:51:11.131",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286009,1712065871141,-3525.03,0.00054794,120,"2024-04-02T13:51:11.141",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286010,1712065871151,-1173.15,0.00054794,120,"2024-04-02T13:51:11.151",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286011,1712065871161,-500.0,0.00054794,120,"2024-04-02T13:51:11.161",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286012,1712065871170,-500.0,0.00054794,120,"2024-04-02T13:51:11.170",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286013,1712065871179,-448.67290262,0.00054794,120,"2024-04-02T13:51:11.179",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286014,1712065871188,-500.0,0.00054794,120,"2024-04-02T13:51:11.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286015,1712065871199,-1603.93,0.00054794,7,"2024-04-02T13:51:11.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286016,1712065871208,-723.82,0.00054794,120,"2024-04-02T13:51:11.208",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286017,1712065871218,-2036.35,0.00054794,120,"2024-04-02T13:51:11.218",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286018,1712065871228,-1781.67,0.00054794,120,"2024-04-02T13:51:11.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286019,1712065871237,-509.40497842,0.00054794,120,"2024-04-02T13:51:11.237",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286020,1712065871247,-1872.78,0.00054794,120,"2024-04-02T13:51:11.247",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286021,1712065871257,-500.0,0.00054794,120,"2024-04-02T13:51:11.257",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286022,1712065871268,-500.0,0.00054794,120,"2024-04-02T13:51:11.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286023,1712065871278,-500.0,0.00054794,120,"2024-04-02T13:51:11.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286024,1712065871288,-508.67316295,0.00054794,120,"2024-04-02T13:51:11.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286025,1712065871298,-500.0,0.00054794,120,"2024-04-02T13:51:11.298",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286026,1712065871308,-500.0,0.00054794,120,"2024-04-02T13:51:11.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286027,1712065871318,-9234.46,0.00054794,120,"2024-04-02T13:51:11.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286028,1712065871327,-500.0,0.00054794,120,"2024-04-02T13:51:11.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286029,1712065871336,-500.0,0.00054794,120,"2024-04-02T13:51:11.336",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286030,1712065871346,-687.51,0.00054794,120,"2024-04-02T13:51:11.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286031,1712065871355,-500.0,0.00054794,120,"2024-04-02T13:51:11.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286032,1712065871366,-779.24,0.00054794,120,"2024-04-02T13:51:11.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286033,1712065871375,-512.86,0.00054794,120,"2024-04-02T13:51:11.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286034,1712065871385,-352.77068334,0.00054794,120,"2024-04-02T13:51:11.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286035,1712065871395,-500.0,0.00054794,120,"2024-04-02T13:51:11.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286036,1712065871406,-1561.3,0.00054794,120,"2024-04-02T13:51:11.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286037,1712065871416,-1643.97,0.00054794,120,"2024-04-02T13:51:11.416",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286038,1712065871426,-500.0,0.00054794,120,"2024-04-02T13:51:11.426",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286039,1712065871436,-500.0,0.00054794,120,"2024-04-02T13:51:11.436",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286040,1712065871446,-500.0,0.00054794,120,"2024-04-02T13:51:11.446",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286041,1712065871455,-500.0,0.00054794,120,"2024-04-02T13:51:11.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286042,1712065871465,-895.59,0.00054794,120,"2024-04-02T13:51:11.465",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286043,1712065871474,-500.0,0.00054794,120,"2024-04-02T13:51:11.474",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286044,1712065871484,-500.0,0.00054794,120,"2024-04-02T13:51:11.484",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286045,1712065871494,-959.36,0.00054794,120,"2024-04-02T13:51:11.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286046,1712065871504,-500.0,0.00054794,120,"2024-04-02T13:51:11.504",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286047,1712065871513,-4429.19,0.00054794,120,"2024-04-02T13:51:11.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286048,1712065871528,-2364.66,0.00054794,120,"2024-04-02T13:51:11.528",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286049,1712065871537,-2740.92,0.00054794,120,"2024-04-02T13:51:11.537",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286050,1712065871547,-500.0,0.00054794,120,"2024-04-02T13:51:11.547",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286051,1712065871556,-500.0,0.00054794,120,"2024-04-02T13:51:11.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286052,1712065871565,-503.95610838,0.00054794,120,"2024-04-02T13:51:11.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286053,1712065871575,-500.0,0.00054794,120,"2024-04-02T13:51:11.575",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286054,1712065871585,-500.0,0.00054794,120,"2024-04-02T13:51:11.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286055,1712065871595,-2104.94,0.00054794,120,"2024-04-02T13:51:11.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286056,1712065871606,-1258.06,0.00054794,120,"2024-04-02T13:51:11.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286057,1712065871620,-500.0,0.00054794,120,"2024-04-02T13:51:11.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286058,1712065871630,-500.0,0.00054794,120,"2024-04-02T13:51:11.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286059,1712065871640,-2020.65,0.00054794,120,"2024-04-02T13:51:11.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286060,1712065871650,-500.0,0.00054794,120,"2024-04-02T13:51:11.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286061,1712065871660,-500.0,0.00054794,120,"2024-04-02T13:51:11.660",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286062,1712065871670,-500.0,0.00054794,120,"2024-04-02T13:51:11.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286063,1712065871679,-500.0,0.00054794,120,"2024-04-02T13:51:11.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286064,1712065871690,-500.0,0.00054794,120,"2024-04-02T13:51:11.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286065,1712065871699,-500.0,0.00054794,120,"2024-04-02T13:51:11.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286066,1712065871708,-150.0,0.00054794,120,"2024-04-02T13:51:11.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286067,1712065871718,-500.0,0.00054794,120,"2024-04-02T13:51:11.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286068,1712065871727,-500.0,0.00054794,120,"2024-04-02T13:51:11.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286069,1712065871736,-500.0,0.00054794,120,"2024-04-02T13:51:11.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286070,1712065871749,-3644.18,0.00054794,120,"2024-04-02T13:51:11.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286071,1712065871759,-868.22,0.00054794,120,"2024-04-02T13:51:11.759",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286072,1712065871771,-500.0,0.00054794,120,"2024-04-02T13:51:11.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286073,1712065871780,-2496.77,0.00054794,120,"2024-04-02T13:51:11.780",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286074,1712065871789,-2033.74,0.00054794,120,"2024-04-02T13:51:11.789",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286075,1712065871798,-500.0,0.00054794,120,"2024-04-02T13:51:11.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286076,1712065871808,-500.0,0.00054794,120,"2024-04-02T13:51:11.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286077,1712065871818,-909.7,0.00054794,120,"2024-04-02T13:51:11.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286078,1712065871828,-500.0,0.00054794,120,"2024-04-02T13:51:11.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286079,1712065871837,-504.2868193,0.00054794,120,"2024-04-02T13:51:11.837",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286080,1712065871847,-500.0,0.00054794,120,"2024-04-02T13:51:11.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286081,1712065871856,-500.0,0.00054794,120,"2024-04-02T13:51:11.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286082,1712065871866,-1873.24,0.00054794,120,"2024-04-02T13:51:11.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286083,1712065871876,-500.0,0.00054794,120,"2024-04-02T13:51:11.876",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286084,1712065871886,-2612.29,0.00054794,120,"2024-04-02T13:51:11.886",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286085,1712065871895,-500.0,0.00054794,120,"2024-04-02T13:51:11.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286086,1712065871904,-500.0,0.00054794,120,"2024-04-02T13:51:11.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286087,1712065871914,-5000.0,0.00054794,120,"2024-04-02T13:51:11.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286088,1712065871924,-500.0,0.00054794,120,"2024-04-02T13:51:11.924",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286089,1712065871934,-2571.33,0.00054794,120,"2024-04-02T13:51:11.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286090,1712065871943,-1202.95,0.00054794,120,"2024-04-02T13:51:11.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286091,1712065871952,-4277.8,0.00054794,120,"2024-04-02T13:51:11.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286092,1712065871962,-510.52625072,0.00054794,120,"2024-04-02T13:51:11.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286093,1712065871972,-500.0,0.00054794,120,"2024-04-02T13:51:11.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286094,1712065871985,-850.86,0.00054794,120,"2024-04-02T13:51:11.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286095,1712065871995,-884.76,0.00054794,120,"2024-04-02T13:51:11.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286096,1712065872004,-500.0,0.00054794,120,"2024-04-02T13:51:12.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286097,1712065872014,-500.0,0.00054794,120,"2024-04-02T13:51:12.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286098,1712065872026,-500.0,0.00054794,120,"2024-04-02T13:51:12.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286099,1712065872035,-1548.0,0.00054794,120,"2024-04-02T13:51:12.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286100,1712065872046,-500.0,0.00054794,120,"2024-04-02T13:51:12.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286101,1712065872056,-5051.9,0.00054794,120,"2024-04-02T13:51:12.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286102,1712065872066,-1584.37,0.00054794,120,"2024-04-02T13:51:12.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286103,1712065872076,-2131.5,0.00054794,120,"2024-04-02T13:51:12.076",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286104,1712065872086,-500.0,0.00054794,120,"2024-04-02T13:51:12.086",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286105,1712065872097,-500.0,0.00054794,7,"2024-04-02T13:51:12.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286106,1712065872106,-510.75,0.00054794,120,"2024-04-02T13:51:12.106",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286107,1712065872116,-1000.0,0.00054794,14,"2024-04-02T13:51:12.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286108,1712065872125,-509.88501502,0.00054794,120,"2024-04-02T13:51:12.125",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286109,1712065872134,-1964.32,0.00054794,120,"2024-04-02T13:51:12.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286110,1712065872144,-500.0,0.00054794,120,"2024-04-02T13:51:12.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286111,1712065872153,-500.0,0.00054794,120,"2024-04-02T13:51:12.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286112,1712065872163,-978.15,0.00054794,120,"2024-04-02T13:51:12.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286113,1712065872172,-500.0,0.00054794,120,"2024-04-02T13:51:12.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286114,1712065872182,-500.0,0.00054794,120,"2024-04-02T13:51:12.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286115,1712065872192,-500.0,0.00054794,120,"2024-04-02T13:51:12.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286116,1712065872201,-500.0,0.00054794,120,"2024-04-02T13:51:12.201",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286117,1712065872211,-1060.95,0.00054794,120,"2024-04-02T13:51:12.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286118,1712065872221,-500.0,0.00054794,120,"2024-04-02T13:51:12.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286119,1712065872230,-1476.68,0.00054794,120,"2024-04-02T13:51:12.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286120,1712065872240,-2017.41,0.00054794,120,"2024-04-02T13:51:12.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286121,1712065872250,-612.24429499,0.00054794,120,"2024-04-02T13:51:12.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286122,1712065872259,-500.0,0.00054794,120,"2024-04-02T13:51:12.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286123,1712065872271,-1762.47,0.00054794,120,"2024-04-02T13:51:12.271",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286124,1712065872280,-500.0,0.00054794,120,"2024-04-02T13:51:12.280",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286125,1712065872289,-500.0,0.00054794,120,"2024-04-02T13:51:12.289",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286126,1712065872300,-23272.3,0.00054794,120,"2024-04-02T13:51:12.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286127,1712065872309,-500.0,0.00054794,120,"2024-04-02T13:51:12.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286128,1712065872319,-500.0,0.00054794,120,"2024-04-02T13:51:12.319",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286129,1712065872329,-500.0,0.00054794,120,"2024-04-02T13:51:12.329",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286130,1712065872338,-500.0,0.00054794,120,"2024-04-02T13:51:12.338",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286131,1712065872347,-3089.92,0.00054794,120,"2024-04-02T13:51:12.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286132,1712065872357,-512.13705226,0.00054794,120,"2024-04-02T13:51:12.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286133,1712065872366,-714.59,0.00054794,120,"2024-04-02T13:51:12.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286134,1712065872375,-3421.67,0.00054794,120,"2024-04-02T13:51:12.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286135,1712065872385,-500.0,0.00054794,120,"2024-04-02T13:51:12.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286136,1712065872395,-500.0,0.00054794,120,"2024-04-02T13:51:12.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286137,1712065872405,-880.34,0.00054794,120,"2024-04-02T13:51:12.405",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286138,1712065872415,-500.0,0.00054794,120,"2024-04-02T13:51:12.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286139,1712065872557,-1309.09,0.00054794,120,"2024-04-02T13:51:12.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286140,1712065872567,-1936.85,0.00054794,120,"2024-04-02T13:51:12.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286141,1712065872576,-1942.86,0.00054794,120,"2024-04-02T13:51:12.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286142,1712065872586,-500.0,0.00054794,120,"2024-04-02T13:51:12.586",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286143,1712065872595,-500.0,0.00054794,120,"2024-04-02T13:51:12.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286144,1712065872604,-500.0,0.00054794,120,"2024-04-02T13:51:12.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286145,1712065872614,-500.0,0.00054794,120,"2024-04-02T13:51:12.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286146,1712065872623,-2099.34,0.00054794,120,"2024-04-02T13:51:12.623",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286147,1712065872633,-500.0,0.00054794,120,"2024-04-02T13:51:12.633",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286148,1712065872642,-4584.23,0.00054794,120,"2024-04-02T13:51:12.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286149,1712065872651,-4356.65,0.00054794,120,"2024-04-02T13:51:12.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286150,1712065872661,-546.10090942,0.00054794,120,"2024-04-02T13:51:12.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286151,1712065872671,-500.0,0.00054794,120,"2024-04-02T13:51:12.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286152,1712065872680,-513.2533336,0.00054794,120,"2024-04-02T13:51:12.680",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286153,1712065872689,-579.17,0.00054794,120,"2024-04-02T13:51:12.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286154,1712065872699,-1068.54,0.00054794,120,"2024-04-02T13:51:12.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286155,1712065872708,-514.2157159,0.00054794,120,"2024-04-02T13:51:12.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286156,1712065872718,-500.0,0.00054794,120,"2024-04-02T13:51:12.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286157,1712065872728,-500.0,0.00054794,120,"2024-04-02T13:51:12.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286158,1712065872738,-6289.22,0.00054794,120,"2024-04-02T13:51:12.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286159,1712065872748,-500.0,0.00054794,120,"2024-04-02T13:51:12.748",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286160,1712065872757,-500.0,0.00054794,120,"2024-04-02T13:51:12.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286161,1712065872770,-500.0,0.00054794,120,"2024-04-02T13:51:12.770",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286162,1712065872779,-5553.74,0.00054794,120,"2024-04-02T13:51:12.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286163,1712065872790,-817.01,0.00054794,120,"2024-04-02T13:51:12.790",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286164,1712065872800,-500.0,0.00054794,120,"2024-04-02T13:51:12.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286165,1712065872810,-3327.71,0.00054794,120,"2024-04-02T13:51:12.810",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286166,1712065872821,-500.0,0.00054794,120,"2024-04-02T13:51:12.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286167,1712065872832,-1031.36,0.00054794,120,"2024-04-02T13:51:12.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286168,1712065872841,-651.85,0.00054794,120,"2024-04-02T13:51:12.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286169,1712065872852,-500.0,0.00054794,120,"2024-04-02T13:51:12.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286170,1712065872862,-507.01104227,0.00054794,120,"2024-04-02T13:51:12.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286171,1712065872872,-500.0,0.00054794,120,"2024-04-02T13:51:12.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286172,1712065872882,-1839.09,0.00054794,120,"2024-04-02T13:51:12.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286173,1712065872892,-150.0,0.00054795,30,"2024-04-02T13:51:12.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286174,1712065872901,-150.0,0.00054795,30,"2024-04-02T13:51:12.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286175,1712065872911,-150.0,0.00054795,30,"2024-04-02T13:51:12.911",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286176,1712065872921,-150.0,0.00054795,30,"2024-04-02T13:51:12.921",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286177,1712065872931,-150.0,0.00054795,30,"2024-04-02T13:51:12.931",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286178,1712065872942,-150.0,0.00054795,30,"2024-04-02T13:51:12.942",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286179,1712065872952,-150.0,0.00054795,30,"2024-04-02T13:51:12.952",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286180,1712065872962,-150.0,0.00054795,30,"2024-04-02T13:51:12.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286181,1712065872971,-219.34433425,0.00054795,30,"2024-04-02T13:51:12.971",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286182,1712065872985,-499.99,0.00054795,120,"2024-04-02T13:51:12.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286183,1712065872995,-151.0,0.00054795,120,"2024-04-02T13:51:12.995",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286184,1712065873005,-151.0,0.00054795,120,"2024-04-02T13:51:13.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286185,1712065873014,-151.0,0.00054795,120,"2024-04-02T13:51:13.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286186,1712065873029,-151.0,0.00054795,120,"2024-04-02T13:51:13.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286187,1712065873039,-151.0,0.00054795,120,"2024-04-02T13:51:13.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286188,1712065873048,-185.088281,0.00054795,120,"2024-04-02T13:51:13.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286189,1712065873057,-500.0,0.00054795,120,"2024-04-02T13:51:13.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286190,1712065873067,-500.0,0.00054795,120,"2024-04-02T13:51:13.067",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286191,1712065873077,-500.0,0.00054795,120,"2024-04-02T13:51:13.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286192,1712065873086,-500.0,0.00054795,120,"2024-04-02T13:51:13.086",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286193,1712065873096,-500.0,0.00054795,120,"2024-04-02T13:51:13.096",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286194,1712065873106,-500.0,0.00054795,120,"2024-04-02T13:51:13.106",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286195,1712065873114,-500.0,0.00054795,120,"2024-04-02T13:51:13.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286196,1712065873123,-500.0,0.00054795,120,"2024-04-02T13:51:13.123",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286197,1712065873133,-500.0,0.00054795,120,"2024-04-02T13:51:13.133",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286198,1712065873142,-500.0,0.00054795,120,"2024-04-02T13:51:13.142",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286199,1712065873151,-500.0,0.00054795,120,"2024-04-02T13:51:13.151",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286200,1712065873160,-500.0,0.00054795,120,"2024-04-02T13:51:13.160",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286201,1712065873170,-500.0,0.00054795,120,"2024-04-02T13:51:13.170",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286202,1712065873179,-500.0,0.00054795,120,"2024-04-02T13:51:13.179",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286203,1712065873189,-500.0,0.00054795,120,"2024-04-02T13:51:13.189",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286204,1712065873198,-500.0,0.00054795,120,"2024-04-02T13:51:13.198",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286205,1712065873207,-500.0,0.00054795,120,"2024-04-02T13:51:13.207",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286206,1712065873216,-500.0,0.00054795,120,"2024-04-02T13:51:13.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286207,1712065873226,-500.0,0.00054795,120,"2024-04-02T13:51:13.226",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286208,1712065873236,-500.0,0.00054795,120,"2024-04-02T13:51:13.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286209,1712065873245,-500.0,0.00054795,120,"2024-04-02T13:51:13.245",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286210,1712065873254,-500.0,0.00054795,120,"2024-04-02T13:51:13.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286211,1712065873263,-500.0,0.00054795,120,"2024-04-02T13:51:13.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286212,1712065873275,-500.0,0.00054795,120,"2024-04-02T13:51:13.275",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286213,1712065873284,-500.0,0.00054795,120,"2024-04-02T13:51:13.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286214,1712065873293,-500.0,0.00054795,120,"2024-04-02T13:51:13.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286215,1712065873303,-500.0,0.00054795,120,"2024-04-02T13:51:13.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286216,1712065873312,-500.0,0.00054795,120,"2024-04-02T13:51:13.312",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286217,1712065873321,-500.0,0.00054795,120,"2024-04-02T13:51:13.321",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286218,1712065873331,-500.0,0.00054795,120,"2024-04-02T13:51:13.331",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286219,1712065873340,-500.0,0.00054795,120,"2024-04-02T13:51:13.340",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286220,1712065873350,-500.0,0.00054795,120,"2024-04-02T13:51:13.350",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286221,1712065873359,-500.0,0.00054795,120,"2024-04-02T13:51:13.359",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286222,1712065873369,-500.0,0.00054795,120,"2024-04-02T13:51:13.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286223,1712065873378,-500.0,0.00054795,120,"2024-04-02T13:51:13.378",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286224,1712065873390,-500.0,0.00054795,120,"2024-04-02T13:51:13.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286225,1712065873399,-500.0,0.00054795,120,"2024-04-02T13:51:13.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286226,1712065873409,-662.0,0.00054795,120,"2024-04-02T13:51:13.409",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286227,1712065873423,-611.0,0.00054795,120,"2024-04-02T13:51:13.423",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286228,1712065873432,-500.0,0.00054795,120,"2024-04-02T13:51:13.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286229,1712065873446,-500.0,0.00054795,120,"2024-04-02T13:51:13.446",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286230,1712065873455,-500.0,0.00054795,120,"2024-04-02T13:51:13.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286231,1712065873466,-500.0,0.00054795,120,"2024-04-02T13:51:13.466",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286232,1712065873479,-500.0,0.00054795,120,"2024-04-02T13:51:13.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286233,1712065873488,-500.0,0.00054795,120,"2024-04-02T13:51:13.488",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286234,1712065873500,-500.0,0.00054795,120,"2024-04-02T13:51:13.500",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286235,1712065873510,-500.0,0.00054795,120,"2024-04-02T13:51:13.510",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286236,1712065873520,-500.0,0.00054795,120,"2024-04-02T13:51:13.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286237,1712065873530,-500.0,0.00054795,120,"2024-04-02T13:51:13.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286238,1712065873540,-500.0,0.00054795,120,"2024-04-02T13:51:13.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286239,1712065873559,-500.0,0.00054795,120,"2024-04-02T13:51:13.559",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286240,1712065873575,-500.0,0.00054795,120,"2024-04-02T13:51:13.575",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286241,1712065873587,-500.0,0.00054795,120,"2024-04-02T13:51:13.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286242,1712065873597,-500.0,0.00054795,120,"2024-04-02T13:51:13.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286243,1712065873607,-500.0,0.00054795,120,"2024-04-02T13:51:13.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286244,1712065873618,-500.0,0.00054795,120,"2024-04-02T13:51:13.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286245,1712065873628,-500.0,0.00054795,120,"2024-04-02T13:51:13.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286246,1712065873638,-500.0,0.00054795,120,"2024-04-02T13:51:13.638",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286247,1712065873647,-500.0,0.00054795,120,"2024-04-02T13:51:13.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286248,1712065873657,-500.0,0.00054795,120,"2024-04-02T13:51:13.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286249,1712065873668,-500.0,0.00054795,120,"2024-04-02T13:51:13.668",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286250,1712065873690,-500.0,0.00054795,120,"2024-04-02T13:51:13.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286251,1712065873700,-500.0,0.00054795,120,"2024-04-02T13:51:13.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286252,1712065873711,-500.0,0.00054795,120,"2024-04-02T13:51:13.711",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286253,1712065873721,-500.0,0.00054795,120,"2024-04-02T13:51:13.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286254,1712065873730,-500.0,0.00054795,120,"2024-04-02T13:51:13.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286255,1712065873757,-500.0,0.00054795,120,"2024-04-02T13:51:13.757",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286256,1712065873769,-500.0,0.00054795,120,"2024-04-02T13:51:13.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286257,1712065873784,-500.0,0.00054795,120,"2024-04-02T13:51:13.784",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286258,1712065873800,-500.0,0.00054795,120,"2024-04-02T13:51:13.800",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286259,1712065873814,-558.0,0.00054795,120,"2024-04-02T13:51:13.814",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286260,1712065873823,-500.0,0.00054795,120,"2024-04-02T13:51:13.823",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286261,1712065873833,-500.0,0.00054795,120,"2024-04-02T13:51:13.833",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286262,1712065873843,-500.0,0.00054795,120,"2024-04-02T13:51:13.843",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286263,1712065873852,-500.0,0.00054795,120,"2024-04-02T13:51:13.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286264,1712065873862,-500.0,0.00054795,120,"2024-04-02T13:51:13.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286265,1712065873872,-500.0,0.00054795,120,"2024-04-02T13:51:13.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286266,1712065873882,-500.0,0.00054795,120,"2024-04-02T13:51:13.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286267,1712065873892,-672.0,0.00054795,120,"2024-04-02T13:51:13.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286268,1712065873900,-151.0,0.00054795,120,"2024-04-02T13:51:13.900",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286269,1712065873910,-151.0,0.00054795,120,"2024-04-02T13:51:13.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286270,1712065873920,-151.0,0.00054795,120,"2024-04-02T13:51:13.920",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286271,1712065873929,-151.0,0.00054795,120,"2024-04-02T13:51:13.929",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286272,1712065873939,-151.0,0.00054795,120,"2024-04-02T13:51:13.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286273,1712065873948,-151.0,0.00054795,120,"2024-04-02T13:51:13.948",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286274,1712065873962,-151.0,0.00054795,120,"2024-04-02T13:51:13.962",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286275,1712065873972,-151.0,0.00054795,120,"2024-04-02T13:51:13.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286276,1712065873984,-279.966295,0.00054795,120,"2024-04-02T13:51:13.984",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286277,1712065873993,-250.0,0.00054795,112,"2024-04-02T13:51:13.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286278,1712065874002,-786.0,0.00054795,120,"2024-04-02T13:51:14.002",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286279,1712065874012,-476.47521774,0.00054795,120,"2024-04-02T13:51:14.012",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286280,1712065874034,-157.04022,0.00054798,114,"2024-04-02T13:51:14.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286281,1712065874043,-155.45842979,0.000548,120,"2024-04-02T13:51:14.043",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286282,1712065874053,-51515.72608274,0.000548,120,"2024-04-02T13:51:14.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286283,1712065874063,-503.29146469,0.000548,30,"2024-04-02T13:51:14.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286284,1712065874073,-3814.39172794,0.000548,120,"2024-04-02T13:51:14.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286285,1712065874085,-4414.0,0.000548,120,"2024-04-02T13:51:14.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286286,1712065874094,-3440.0,0.000548,30,"2024-04-02T13:51:14.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286287,1712065874105,-250.0,0.000548,120,"2024-04-02T13:51:14.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286288,1712065874115,-315.8,0.000548,120,"2024-04-02T13:51:14.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286289,1712065874126,-500.0,0.000548,30,"2024-04-02T13:51:14.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286290,1712065874136,-154.11390721,0.0005484,60,"2024-04-02T13:51:14.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286291,1712065874146,-21195.1159119,0.00054862,2,"2024-04-02T13:51:14.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286292,1712065874156,-1000.0,0.00054873,120,"2024-04-02T13:51:14.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286293,1712065874166,-355.00273816,0.00054874,60,"2024-04-02T13:51:14.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286294,1712065874175,-30147.86316342,0.0005489,30,"2024-04-02T13:51:14.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286295,1712065874185,-4821.24114706,0.000549,120,"2024-04-02T13:51:14.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286296,1712065874195,-287.5,0.000549,34,"2024-04-02T13:51:14.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286297,1712065874204,-287.5,0.000549,34,"2024-04-02T13:51:14.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286298,1712065874213,-6995.23586414,0.000549,32,"2024-04-02T13:51:14.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286299,1712065874223,-230346.02625211,0.000549,30,"2024-04-02T13:51:14.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286300,1712065874987,-244307.58109289,0.000549,30,"2024-04-02T13:51:14.987",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286301,1712065874998,-155.49551307,0.00054934,60,"2024-04-02T13:51:14.998",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286302,1712065875009,-7448.3936599,0.00054962,2,"2024-04-02T13:51:15.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286303,1712065875026,-335.60266449,0.00054968,2,"2024-04-02T13:51:15.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286304,1712065875037,-3511.7641,0.0005499,30,"2024-04-02T13:51:15.037",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286305,1712065875049,-154.11390721,0.00054995,60,"2024-04-02T13:51:15.049",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286306,1712065875059,-155.49551307,0.00054999,60,"2024-04-02T13:51:15.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286307,1712065875070,-201.53643649,0.00055,30,"2024-04-02T13:51:15.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286308,1712065875081,-6950.0,0.00055,14,"2024-04-02T13:51:15.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286309,1712065875092,-312.442381,0.00055,120,"2024-04-02T13:51:15.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286310,1712065875103,-17387.24625541,0.00055,120,"2024-04-02T13:51:15.103",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286311,1712065875113,-500.0,0.00055,120,"2024-04-02T13:51:15.113",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286312,1712065875124,-500.0,0.00055,120,"2024-04-02T13:51:15.124",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286313,1712065875134,-500.0,0.00055,120,"2024-04-02T13:51:15.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286314,1712065875144,-500.0,0.00055,120,"2024-04-02T13:51:15.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286315,1712065875153,-650.95,0.00055,120,"2024-04-02T13:51:15.153",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286316,1712065875163,-500.0,0.00055,120,"2024-04-02T13:51:15.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286317,1712065875172,-500.0,0.00055,120,"2024-04-02T13:51:15.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286318,1712065875182,-2531.0,0.00055,120,"2024-04-02T13:51:15.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286319,1712065875192,-2000.0,0.00055,120,"2024-04-02T13:51:15.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286320,1712065875202,-2100.0,0.00055,70,"2024-04-02T13:51:15.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286321,1712065875211,-500.0,0.00055,120,"2024-04-02T13:51:15.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286322,1712065875224,-500.0,0.00055,120,"2024-04-02T13:51:15.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286323,1712065875233,-5000.0,0.00055,120,"2024-04-02T13:51:15.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286324,1712065875243,-30000.0,0.00055,7,"2024-04-02T13:51:15.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286325,1712065875253,-17552.43758372,0.00055,120,"2024-04-02T13:51:15.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286326,1712065875263,-300.0,0.00055,60,"2024-04-02T13:51:15.263",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286327,1712065875277,-16460.05494843,0.00055,120,"2024-04-02T13:51:15.277",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286328,1712065875287,-200.0,0.00055,90,"2024-04-02T13:51:15.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286329,1712065875296,-6126.5780487,0.00055,120,"2024-04-02T13:51:15.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286330,1712065875306,-327.0147274,0.00055,120,"2024-04-02T13:51:15.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286331,1712065875316,-200.0,0.00055,90,"2024-04-02T13:51:15.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286332,1712065875325,-2100.0,0.00055,30,"2024-04-02T13:51:15.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286333,1712065875334,-200.0,0.00055,90,"2024-04-02T13:51:15.334",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286334,1712065875349,-200.0,0.00055,90,"2024-04-02T13:51:15.349",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286335,1712065875359,-375.74596369,0.00055,120,"2024-04-02T13:51:15.359",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286336,1712065875369,-10009.51936184,0.00055,5,"2024-04-02T13:51:15.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286337,1712065875379,-6718.39382348,0.00055,60,"2024-04-02T13:51:15.379",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286338,1712065875388,-225.94538263,0.00055,30,"2024-04-02T13:51:15.388",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286339,1712065875398,-21219.65288652,0.00055,30,"2024-04-02T13:51:15.398",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286340,1712065875407,-2343.13530663,0.00055,120,"2024-04-02T13:51:15.407",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286341,1712065875429,-211450.63542636,0.00055,30,"2024-04-02T13:51:15.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286342,1712065875440,-3128.0,0.00055,2,"2024-04-02T13:51:15.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286343,1712065875451,-200.0,0.00055,90,"2024-04-02T13:51:15.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286344,1712065875460,-200.0,0.00055,90,"2024-04-02T13:51:15.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286345,1712065875471,-200.0,0.00055,90,"2024-04-02T13:51:15.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286346,1712065875481,-200.0,0.00055,90,"2024-04-02T13:51:15.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286347,1712065875491,-10488.0,0.00055,120,"2024-04-02T13:51:15.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286348,1712065875501,-480.0,0.00055,44,"2024-04-02T13:51:15.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286349,1712065875510,-200.0,0.00055,90,"2024-04-02T13:51:15.510",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286350,1712065875524,-200.0,0.00055,90,"2024-04-02T13:51:15.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286351,1712065875534,-200.0,0.00055,90,"2024-04-02T13:51:15.534",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286352,1712065875543,-200.0,0.00055,90,"2024-04-02T13:51:15.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286353,1712065875553,-1464.256657,0.00055,96,"2024-04-02T13:51:15.553",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286354,1712065875563,-200.0,0.00055,90,"2024-04-02T13:51:15.563",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286355,1712065875574,-200.0,0.00055,90,"2024-04-02T13:51:15.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286356,1712065875587,-200.0,0.00055,90,"2024-04-02T13:51:15.587",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286357,1712065875597,-200.0,0.00055,90,"2024-04-02T13:51:15.597",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286358,1712065875609,-185.12223391,0.00055006,120,"2024-04-02T13:51:15.609",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286359,1712065875618,-1000.0,0.00055029,120,"2024-04-02T13:51:15.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286360,1712065875628,-154.11390721,0.00055037,120,"2024-04-02T13:51:15.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286361,1712065875638,-500.0,0.00055044,90,"2024-04-02T13:51:15.638",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286362,1712065875652,-900.0,0.00055044,90,"2024-04-02T13:51:15.652",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286363,1712065875662,-200.0,0.00055058,90,"2024-04-02T13:51:15.662",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286364,1712065875672,-200.0,0.00055058,90,"2024-04-02T13:51:15.672",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286365,1712065875682,-212.80193974,0.00055064,120,"2024-04-02T13:51:15.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286366,1712065875692,-200.0,0.00055067,120,"2024-04-02T13:51:15.692",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286367,1712065875702,-800.0,0.00055067,120,"2024-04-02T13:51:15.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286368,1712065875717,-200.0,0.00055067,120,"2024-04-02T13:51:15.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286369,1712065875727,-500.0,0.00055067,120,"2024-04-02T13:51:15.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286370,1712065875738,-200.0,0.00055067,120,"2024-04-02T13:51:15.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286371,1712065875749,-500.0,0.00055068,30,"2024-04-02T13:51:15.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286372,1712065875759,-572.68308455,0.00055068,120,"2024-04-02T13:51:15.759",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286373,1712065875769,-270.71477142,0.00055068,120,"2024-04-02T13:51:15.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286374,1712065875781,-500.0,0.00055068,120,"2024-04-02T13:51:15.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286375,1712065875791,-168.97499381,0.00055068,120,"2024-04-02T13:51:15.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286376,1712065875801,-500.0,0.00055068,120,"2024-04-02T13:51:15.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286377,1712065875811,-500.0,0.00055068,120,"2024-04-02T13:51:15.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286378,1712065875821,-503.60862694,0.00055068,120,"2024-04-02T13:51:15.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286379,1712065875831,-442.72000617,0.00055068,120,"2024-04-02T13:51:15.831",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286380,1712065875840,-600.38669061,0.00055068,120,"2024-04-02T13:51:15.840",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286381,1712065875850,-500.0,0.00055068,120,"2024-04-02T13:51:15.850",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286382,1712065875860,-500.0,0.00055068,120,"2024-04-02T13:51:15.860",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286383,1712065875869,-500.0,0.00055068,120,"2024-04-02T13:51:15.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286384,1712065875879,-500.0,0.00055068,120,"2024-04-02T13:51:15.879",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286385,1712065875889,-500.0,0.00055068,120,"2024-04-02T13:51:15.889",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286386,1712065875899,-500.0,0.00055068,120,"2024-04-02T13:51:15.899",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286387,1712065875909,-500.0,0.00055068,120,"2024-04-02T13:51:15.909",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286388,1712065875918,-511.76463975,0.00055068,60,"2024-04-02T13:51:15.918",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286389,1712065875928,-500.0,0.00055068,120,"2024-04-02T13:51:15.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286390,1712065875938,-500.0,0.00055068,120,"2024-04-02T13:51:15.938",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286391,1712065875948,-500.0,0.00055068,120,"2024-04-02T13:51:15.948",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286392,1712065875958,-500.0,0.00055068,120,"2024-04-02T13:51:15.958",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286393,1712065875968,-525.41319512,0.00055068,120,"2024-04-02T13:51:15.968",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286394,1712065875979,-500.0,0.00055068,120,"2024-04-02T13:51:15.979",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286395,1712065875989,-660.56,0.00055068,120,"2024-04-02T13:51:15.989",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286396,1712065875999,-488.13256097,0.00055068,120,"2024-04-02T13:51:15.999",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286397,1712065876009,-500.0,0.00055068,120,"2024-04-02T13:51:16.009",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286398,1712065876019,-500.0,0.00055068,120,"2024-04-02T13:51:16.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286399,1712065876034,-500.0,0.00055068,120,"2024-04-02T13:51:16.034",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286400,1712065876045,-500.0,0.00055068,120,"2024-04-02T13:51:16.045",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286401,1712065876054,-500.0,0.00055068,120,"2024-04-02T13:51:16.054",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286402,1712065876065,-500.0,0.00055068,120,"2024-04-02T13:51:16.065",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286403,1712065876075,-500.0,0.00055068,120,"2024-04-02T13:51:16.075",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286404,1712065876085,-500.0,0.00055068,120,"2024-04-02T13:51:16.085",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286405,1712065876096,-500.0,0.00055068,120,"2024-04-02T13:51:16.096",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286406,1712065876107,-500.0,0.00055068,120,"2024-04-02T13:51:16.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286407,1712065876117,-588.48742789,0.00055068,120,"2024-04-02T13:51:16.117",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286408,1712065876127,-500.0,0.00055068,120,"2024-04-02T13:51:16.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286409,1712065876136,-500.0,0.00055068,120,"2024-04-02T13:51:16.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286410,1712065876146,-514.43,0.00055068,120,"2024-04-02T13:51:16.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286411,1712065876156,-500.0,0.00055068,120,"2024-04-02T13:51:16.156",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286412,1712065876166,-1000.0,0.00055068,120,"2024-04-02T13:51:16.166",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286413,1712065876175,-500.0,0.00055068,120,"2024-04-02T13:51:16.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286414,1712065876185,-500.0,0.00055068,120,"2024-04-02T13:51:16.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286415,1712065876194,-512.49724775,0.00055068,120,"2024-04-02T13:51:16.194",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286416,1712065876204,-500.0,0.00055068,120,"2024-04-02T13:51:16.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286417,1712065876214,-500.0,0.00055068,120,"2024-04-02T13:51:16.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286418,1712065876224,-500.0,0.00055068,120,"2024-04-02T13:51:16.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286419,1712065876234,-500.0,0.00055068,120,"2024-04-02T13:51:16.234",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286420,1712065876243,-500.0,0.00055068,120,"2024-04-02T13:51:16.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286421,1712065876253,-500.0,0.00055068,120,"2024-04-02T13:51:16.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286422,1712065876262,-500.0,0.00055068,120,"2024-04-02T13:51:16.262",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286423,1712065876273,-971.87,0.00055068,120,"2024-04-02T13:51:16.273",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286424,1712065876283,-500.0,0.00055068,120,"2024-04-02T13:51:16.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286425,1712065876292,-500.0,0.00055068,120,"2024-04-02T13:51:16.292",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286426,1712065876303,-500.0,0.00055068,120,"2024-04-02T13:51:16.303",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286427,1712065876313,-516.43583587,0.00055068,120,"2024-04-02T13:51:16.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286428,1712065876323,-500.0,0.00055068,120,"2024-04-02T13:51:16.323",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286429,1712065876333,-500.0,0.00055068,120,"2024-04-02T13:51:16.333",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286430,1712065876343,-500.0,0.00055068,120,"2024-04-02T13:51:16.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286431,1712065876352,-500.0,0.00055068,120,"2024-04-02T13:51:16.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286432,1712065876362,-500.0,0.00055068,120,"2024-04-02T13:51:16.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286433,1712065876371,-500.0,0.00055068,120,"2024-04-02T13:51:16.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286434,1712065876381,-500.0,0.00055068,120,"2024-04-02T13:51:16.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286435,1712065876392,-500.0,0.00055068,120,"2024-04-02T13:51:16.392",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286436,1712065876401,-500.0,0.00055068,120,"2024-04-02T13:51:16.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286437,1712065876411,-500.0,0.00055068,120,"2024-04-02T13:51:16.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286438,1712065876421,-500.0,0.00055068,120,"2024-04-02T13:51:16.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286439,1712065876432,-515.14773426,0.00055068,120,"2024-04-02T13:51:16.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286440,1712065876441,-500.0,0.00055068,120,"2024-04-02T13:51:16.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286441,1712065876450,-500.0,0.00055068,120,"2024-04-02T13:51:16.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286442,1712065876461,-500.0,0.00055068,120,"2024-04-02T13:51:16.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286443,1712065876470,-500.0,0.00055068,120,"2024-04-02T13:51:16.470",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286444,1712065876480,-500.0,0.00055068,120,"2024-04-02T13:51:16.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286445,1712065876491,-500.0,0.00055068,120,"2024-04-02T13:51:16.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286446,1712065876501,-500.0,0.00055068,120,"2024-04-02T13:51:16.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286447,1712065876510,-500.0,0.00055068,120,"2024-04-02T13:51:16.510",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286448,1712065876519,-500.0,0.00055068,120,"2024-04-02T13:51:16.519",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286449,1712065876531,-500.0,0.00055068,120,"2024-04-02T13:51:16.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286450,1712065876541,-505.76020952,0.00055068,120,"2024-04-02T13:51:16.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286451,1712065876551,-500.0,0.00055068,120,"2024-04-02T13:51:16.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286452,1712065876560,-500.0,0.00055068,120,"2024-04-02T13:51:16.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286453,1712065876569,-500.0,0.00055068,120,"2024-04-02T13:51:16.569",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286454,1712065876579,-500.0,0.00055068,120,"2024-04-02T13:51:16.579",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286455,1712065876588,-500.0,0.00055068,120,"2024-04-02T13:51:16.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286456,1712065876598,-500.0,0.00055068,120,"2024-04-02T13:51:16.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286457,1712065876607,-500.0,0.00055068,120,"2024-04-02T13:51:16.607",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286458,1712065876617,-500.0,0.00055068,120,"2024-04-02T13:51:16.617",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286459,1712065876626,-500.0,0.00055068,120,"2024-04-02T13:51:16.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286460,1712065876636,-500.0,0.00055068,120,"2024-04-02T13:51:16.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286461,1712065876645,-500.0,0.00055068,120,"2024-04-02T13:51:16.645",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286462,1712065876654,-500.0,0.00055068,120,"2024-04-02T13:51:16.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286463,1712065876664,-500.0,0.00055068,120,"2024-04-02T13:51:16.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286464,1712065876674,-500.0,0.00055068,120,"2024-04-02T13:51:16.674",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286465,1712065876688,-500.0,0.00055068,120,"2024-04-02T13:51:16.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286466,1712065876698,-500.0,0.00055068,120,"2024-04-02T13:51:16.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286467,1712065876708,-3000.0,0.00055068,120,"2024-04-02T13:51:16.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286468,1712065876718,-500.0,0.00055068,120,"2024-04-02T13:51:16.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286469,1712065876727,-500.0,0.00055068,120,"2024-04-02T13:51:16.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286470,1712065876736,-500.0,0.00055068,120,"2024-04-02T13:51:16.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286471,1712065876746,-500.0,0.00055068,120,"2024-04-02T13:51:16.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286472,1712065876756,-513.44894771,0.00055068,120,"2024-04-02T13:51:16.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286473,1712065876765,-122.71857321,0.00055068,120,"2024-04-02T13:51:16.765",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286474,1712065876792,-377.28142679,0.00055068,120,"2024-04-02T13:51:16.792",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286475,1712065876802,-500.0,0.00055068,120,"2024-04-02T13:51:16.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286476,1712065876813,-500.0,0.00055068,120,"2024-04-02T13:51:16.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286477,1712065876822,-500.0,0.00055068,120,"2024-04-02T13:51:16.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286478,1712065876832,-500.0,0.00055068,120,"2024-04-02T13:51:16.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286479,1712065876842,-500.0,0.00055068,120,"2024-04-02T13:51:16.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286480,1712065876852,-500.0,0.00055068,120,"2024-04-02T13:51:16.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286481,1712065876862,-500.0,0.00055068,120,"2024-04-02T13:51:16.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286482,1712065876873,-500.0,0.00055068,120,"2024-04-02T13:51:16.873",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286483,1712065876884,-500.0,0.00055068,30,"2024-04-02T13:51:16.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286484,1712065876894,-500.0,0.00055068,120,"2024-04-02T13:51:16.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286485,1712065876904,-500.0,0.00055068,120,"2024-04-02T13:51:16.904",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286486,1712065876914,-500.0,0.00055068,120,"2024-04-02T13:51:16.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286487,1712065876924,-327.35036545,0.00055068,120,"2024-04-02T13:51:16.924",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286488,1712065876938,-172.64963455,0.00055068,120,"2024-04-02T13:51:16.938",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286489,1712065876948,-188.76155012,0.00055068,2,"2024-04-02T13:51:16.948",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286490,1712065876963,-311.23844988,0.00055068,2,"2024-04-02T13:51:16.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286491,1712065876973,-289.56476811,0.00055068,120,"2024-04-02T13:51:16.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286492,1712065877093,-216.20940075,0.00055068,120,"2024-04-02T13:51:17.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286493,1712065877104,-500.0,0.00055068,120,"2024-04-02T13:51:17.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286494,1712065877114,-500.0,0.00055068,120,"2024-04-02T13:51:17.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286495,1712065877126,-500.0,0.00055068,120,"2024-04-02T13:51:17.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286496,1712065877136,-500.0,0.00055068,120,"2024-04-02T13:51:17.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286497,1712065877146,-500.0,0.00055068,120,"2024-04-02T13:51:17.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286498,1712065877158,-556.22396123,0.00055068,120,"2024-04-02T13:51:17.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286499,1712065877168,-500.0,0.00055068,120,"2024-04-02T13:51:17.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286500,1712065877179,-500.0,0.00055068,120,"2024-04-02T13:51:17.179",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286501,1712065877189,-500.0,0.00055068,120,"2024-04-02T13:51:17.189",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286502,1712065877200,-506.57707351,0.00055068,120,"2024-04-02T13:51:17.200",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286503,1712065877211,-500.0,0.00055068,120,"2024-04-02T13:51:17.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286504,1712065877221,-500.0,0.00055068,120,"2024-04-02T13:51:17.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286505,1712065877231,-500.0,0.00055068,120,"2024-04-02T13:51:17.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286506,1712065877241,-500.0,0.00055068,120,"2024-04-02T13:51:17.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286507,1712065877250,-500.0,0.00055068,120,"2024-04-02T13:51:17.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286508,1712065877487,-500.0,0.00055068,120,"2024-04-02T13:51:17.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286509,1712065877497,-500.0,0.00055068,120,"2024-04-02T13:51:17.497",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286510,1712065877507,-277.7568409,0.00055068,120,"2024-04-02T13:51:17.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286511,1712065877516,-500.0,0.00055068,120,"2024-04-02T13:51:17.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286512,1712065877527,-500.0,0.00055068,120,"2024-04-02T13:51:17.527",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286513,1712065877536,-500.0,0.00055068,120,"2024-04-02T13:51:17.536",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286514,1712065877546,-500.0,0.00055068,120,"2024-04-02T13:51:17.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286515,1712065877556,-500.0,0.00055068,2,"2024-04-02T13:51:17.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286516,1712065877566,-274.60473843,0.00055068,120,"2024-04-02T13:51:17.566",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286517,1712065877575,-500.0,0.00055068,120,"2024-04-02T13:51:17.575",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286518,1712065877584,-500.0,0.00055068,120,"2024-04-02T13:51:17.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286519,1712065877593,-500.0,0.00055068,120,"2024-04-02T13:51:17.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286520,1712065877603,-500.0,0.00055068,120,"2024-04-02T13:51:17.603",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286521,1712065877612,-500.0,0.00055068,120,"2024-04-02T13:51:17.612",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286522,1712065877622,-500.0,0.00055068,120,"2024-04-02T13:51:17.622",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286523,1712065877631,-500.0,0.00055068,120,"2024-04-02T13:51:17.631",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286524,1712065877641,-500.0,0.00055068,120,"2024-04-02T13:51:17.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286525,1712065877651,-454.14586253,0.00055068,120,"2024-04-02T13:51:17.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286526,1712065877665,-45.85413747,0.00055068,120,"2024-04-02T13:51:17.665",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286527,1712065877675,-500.0,0.00055068,120,"2024-04-02T13:51:17.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286528,1712065877684,-164.90513175,0.00055068,120,"2024-04-02T13:51:17.684",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286529,1712065877694,-500.0,0.00055068,120,"2024-04-02T13:51:17.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286530,1712065877704,-500.0,0.00055068,120,"2024-04-02T13:51:17.704",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286531,1712065877714,-375.52063853,0.00055068,120,"2024-04-02T13:51:17.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286532,1712065877724,-500.0,0.00055068,120,"2024-04-02T13:51:17.724",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286533,1712065877733,-500.0,0.00055068,120,"2024-04-02T13:51:17.733",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286534,1712065877742,-492.01281918,0.00055068,120,"2024-04-02T13:51:17.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286535,1712065877755,-7.98718082,0.00055068,120,"2024-04-02T13:51:17.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286536,1712065877764,-500.0,0.00055068,120,"2024-04-02T13:51:17.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286537,1712065877776,-469.11281918,0.00055068,120,"2024-04-02T13:51:17.776",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286538,1712065877859,-30.88718082,0.00055068,120,"2024-04-02T13:51:17.859",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286539,1712065877869,-500.0,0.00055068,120,"2024-04-02T13:51:17.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286540,1712065877878,-516.32662355,0.00055068,120,"2024-04-02T13:51:17.878",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286541,1712065877887,-500.0,0.00055068,120,"2024-04-02T13:51:17.887",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286542,1712065877897,-500.0,0.00055068,120,"2024-04-02T13:51:17.897",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286543,1712065877907,-500.0,0.00055068,120,"2024-04-02T13:51:17.907",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286544,1712065877917,-86.92704612,0.00055068,120,"2024-04-02T13:51:17.917",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286545,1712065877953,-2035.75,0.00054794,120,"2024-04-02T13:51:17.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286546,1712065877963,-413.07295388,0.00055068,120,"2024-04-02T13:51:17.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286547,1712065877973,-187.7315497,0.00055068,120,"2024-04-02T13:51:17.973",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286548,1712065877987,-312.2684503,0.00055068,120,"2024-04-02T13:51:17.987",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286549,1712065877996,-441.86851694,0.00055068,120,"2024-04-02T13:51:17.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286550,1712065878010,-58.13148306,0.00055068,120,"2024-04-02T13:51:18.010",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286551,1712065878021,-500.0,0.00055068,120,"2024-04-02T13:51:18.021",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286552,1712065878033,-116.78579109,0.00055068,120,"2024-04-02T13:51:18.033",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286553,1712065878053,-383.21420891,0.00055068,120,"2024-04-02T13:51:18.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286554,1712065878063,-500.0,0.00055068,120,"2024-04-02T13:51:18.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286555,1712065878073,-457.39947857,0.00055068,120,"2024-04-02T13:51:18.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286556,1712065878146,-42.60052143,0.00055068,120,"2024-04-02T13:51:18.146",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286557,1712065878168,-563.8,0.00055068,120,"2024-04-02T13:51:18.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286558,1712065878185,-500.0,0.00055068,120,"2024-04-02T13:51:18.185",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286559,1712065878199,-500.0,0.00055068,120,"2024-04-02T13:51:18.199",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286560,1712065878214,-500.0,0.00055068,120,"2024-04-02T13:51:18.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286561,1712065878228,-500.0,0.00055068,120,"2024-04-02T13:51:18.228",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286562,1712065878242,-500.0,0.00055068,120,"2024-04-02T13:51:18.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286563,1712065878261,-500.0,0.00055068,120,"2024-04-02T13:51:18.261",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286564,1712065878281,-500.0,0.00055068,120,"2024-04-02T13:51:18.281",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286565,1712065878302,-506.03763194,0.00055068,120,"2024-04-02T13:51:18.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286566,1712065878325,-500.0,0.00055068,120,"2024-04-02T13:51:18.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286567,1712065878346,-506.34829247,0.00055068,120,"2024-04-02T13:51:18.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286568,1712065878359,-500.0,0.00055068,120,"2024-04-02T13:51:18.359",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286569,1712065878368,-506.39009141,0.00055068,120,"2024-04-02T13:51:18.368",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286570,1712065878377,-500.0,0.00055068,120,"2024-04-02T13:51:18.377",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286571,1712065878387,-906.82,0.00055068,120,"2024-04-02T13:51:18.387",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286572,1712065878397,-506.17304185,0.00055068,120,"2024-04-02T13:51:18.397",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286573,1712065878406,-517.19875382,0.00055068,120,"2024-04-02T13:51:18.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286574,1712065878417,-515.75272583,0.00055068,120,"2024-04-02T13:51:18.417",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286575,1712065878429,-500.0,0.00055068,120,"2024-04-02T13:51:18.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286576,1712065878441,-500.0,0.00055068,120,"2024-04-02T13:51:18.441",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286577,1712065878451,-500.0,0.00055068,120,"2024-04-02T13:51:18.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286578,1712065878462,-500.0,0.00055068,120,"2024-04-02T13:51:18.462",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286579,1712065878472,-506.65888671,0.00055068,120,"2024-04-02T13:51:18.472",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286580,1712065878481,-500.0,0.00055068,120,"2024-04-02T13:51:18.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286581,1712065878491,-449.92868125,0.00055068,120,"2024-04-02T13:51:18.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286582,1712065879038,-1828.33704781,0.000481,43,"2024-04-02T13:51:19.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286583,1712065879048,-251.15524782,0.00048932,2,"2024-04-02T13:51:19.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286584,1712065879059,-1476.55140071,0.00049763,2,"2024-04-02T13:51:19.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286585,1712065879071,-1049.0,0.00050607,120,"2024-04-02T13:51:19.071",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286586,1712065879081,-1049.0,0.00053607,120,"2024-04-02T13:51:19.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286587,1712065879091,-2035.75,0.00054794,120,"2024-04-02T13:51:19.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286588,1712065879102,-500.0,0.00054794,120,"2024-04-02T13:51:19.102",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286589,1712065879113,-2035.75,0.00054794,120,"2024-04-02T13:51:19.113",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286590,1712065879123,-503.66718389,0.00054794,120,"2024-04-02T13:51:19.123",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286591,1712065879133,-500.80475395,0.00054794,2,"2024-04-02T13:51:19.133",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286592,1712065879142,-2035.75,0.00054794,120,"2024-04-02T13:51:19.142",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286593,1712065879152,-2035.75,0.00054794,120,"2024-04-02T13:51:19.152",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286594,1712065879162,-2035.75,0.00054794,120,"2024-04-02T13:51:19.162",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286595,1712065879172,-2035.75,0.00054794,120,"2024-04-02T13:51:19.172",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286596,1712065879183,-500.0,0.00054794,120,"2024-04-02T13:51:19.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286597,1712065879192,-50.07131875,0.00055068,120,"2024-04-02T13:51:19.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286598,1712065879203,-500.0,0.00055068,120,"2024-04-02T13:51:19.203",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286599,1712065879213,-500.0,0.00055068,120,"2024-04-02T13:51:19.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286600,1712065879223,-500.0,0.00055068,120,"2024-04-02T13:51:19.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286601,1712065879233,-500.0,0.00055068,120,"2024-04-02T13:51:19.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286602,1712065879243,-500.0,0.00055068,120,"2024-04-02T13:51:19.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286603,1712065879254,-500.0,0.00055068,120,"2024-04-02T13:51:19.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286604,1712065879264,-253.43095902,0.00055068,2,"2024-04-02T13:51:19.264",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286605,1712065879275,-500.0,0.00055068,120,"2024-04-02T13:51:19.275",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286606,1712065879290,-500.0,0.00055068,120,"2024-04-02T13:51:19.290",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286607,1712065879300,-500.0,0.00055068,120,"2024-04-02T13:51:19.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286608,1712065879310,-528.53460589,0.00055068,120,"2024-04-02T13:51:19.310",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286609,1712065879320,-500.0,0.00055068,120,"2024-04-02T13:51:19.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286610,1712065879330,-500.0,0.00055068,120,"2024-04-02T13:51:19.330",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286611,1712065879340,-500.0,0.00055068,120,"2024-04-02T13:51:19.340",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286612,1712065879350,-572.51,0.00055068,120,"2024-04-02T13:51:19.350",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286613,1712065879360,-500.0,0.00055068,120,"2024-04-02T13:51:19.360",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286614,1712065879369,-500.0,0.00055068,120,"2024-04-02T13:51:19.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286615,1712065879379,-507.61472548,0.00055068,120,"2024-04-02T13:51:19.379",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286616,1712065879389,-500.0,0.00055068,120,"2024-04-02T13:51:19.389",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286617,1712065879399,-500.0,0.00055068,120,"2024-04-02T13:51:19.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286618,1712065879410,-500.0,0.00055068,120,"2024-04-02T13:51:19.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286619,1712065879421,-500.0,0.00055068,120,"2024-04-02T13:51:19.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286620,1712065879432,-500.0,0.00055068,120,"2024-04-02T13:51:19.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286621,1712065879442,-500.0,0.00055068,120,"2024-04-02T13:51:19.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286622,1712065879453,-500.0,0.00055068,120,"2024-04-02T13:51:19.453",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286623,1712065879463,-500.0,0.00055068,120,"2024-04-02T13:51:19.463",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286624,1712065879473,-500.0,0.00055068,120,"2024-04-02T13:51:19.473",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286625,1712065879483,-500.0,0.00055068,120,"2024-04-02T13:51:19.483",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286626,1712065879493,-500.0,0.00055068,120,"2024-04-02T13:51:19.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286627,1712065879503,-500.0,0.00055068,120,"2024-04-02T13:51:19.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286628,1712065879513,-267.7133285,0.00055068,120,"2024-04-02T13:51:19.513",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286629,1712065879525,-500.0,0.00055068,120,"2024-04-02T13:51:19.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286630,1712065879536,-903.28,0.00055068,120,"2024-04-02T13:51:19.536",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286631,1712065879546,-500.0,0.00055068,120,"2024-04-02T13:51:19.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286632,1712065879557,-500.0,0.00055068,120,"2024-04-02T13:51:19.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286633,1712065879567,-500.0,0.00055068,120,"2024-04-02T13:51:19.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286634,1712065879578,-500.0,0.00055068,120,"2024-04-02T13:51:19.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286635,1712065879589,-417.13942818,0.00055068,120,"2024-04-02T13:51:19.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286636,1712065879606,-82.86057182,0.00055068,120,"2024-04-02T13:51:19.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286637,1712065879616,-292.76328992,0.00055068,120,"2024-04-02T13:51:19.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286638,1712065879627,-500.0,0.00055068,120,"2024-04-02T13:51:19.627",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286639,1712065879637,-500.0,0.00055068,120,"2024-04-02T13:51:19.637",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286640,1712065879647,-509.42896441,0.00055068,120,"2024-04-02T13:51:19.647",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286641,1712065879657,-500.0,0.00055068,120,"2024-04-02T13:51:19.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286642,1712065879668,-500.0,0.00055068,120,"2024-04-02T13:51:19.668",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286643,1712065879678,-500.0,0.00055068,15,"2024-04-02T13:51:19.678",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286644,1712065879689,-500.0,0.00055068,120,"2024-04-02T13:51:19.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286645,1712065879699,-506.26251957,0.00055068,120,"2024-04-02T13:51:19.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286646,1712065879709,-500.0,0.00055068,120,"2024-04-02T13:51:19.709",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286647,1712065879719,-500.0,0.00055068,120,"2024-04-02T13:51:19.719",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286648,1712065879730,-500.0,0.00055068,120,"2024-04-02T13:51:19.730",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286649,1712065879741,-500.0,0.00055068,120,"2024-04-02T13:51:19.741",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286650,1712065879751,-111.58465428,0.00055068,120,"2024-04-02T13:51:19.751",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286651,1712065880399,-93.39172472,0.00054794,120,"2024-04-02T13:51:20.399",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286652,1712065880413,-1499.984178,0.00054794,120,"2024-04-02T13:51:20.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286653,1712065880446,-252.7,0.00050607,120,"2024-04-02T13:51:20.446",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286654,1712065880456,-314.5080404,0.00054794,120,"2024-04-02T13:51:20.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286655,1712065881520,-158.30002219,0.00034606,2,"2024-04-02T13:51:21.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286656,1712065881535,-396.350715,0.000482,14,"2024-04-02T13:51:21.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286657,1712065881546,-396.350715,0.00048821,14,"2024-04-02T13:51:21.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286658,1712065881557,-396.350715,0.00048828,14,"2024-04-02T13:51:21.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286659,1712065881568,-396.350715,0.00048832,14,"2024-04-02T13:51:21.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286660,1712065881578,-396.350715,0.00048842,14,"2024-04-02T13:51:21.578",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286661,1712065881589,-150.0,0.00053607,120,"2024-04-02T13:51:21.589",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286662,1712065881600,-127.86605688,0.00054794,120,"2024-04-02T13:51:21.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286663,1712065881610,-2035.75,0.00054794,120,"2024-04-02T13:51:21.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286664,1712065881621,-2035.75,0.00054794,120,"2024-04-02T13:51:21.621",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286665,1712065881632,-2035.75,0.00054794,120,"2024-04-02T13:51:21.632",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286666,1712065881642,-500.0,0.00054794,120,"2024-04-02T13:51:21.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286667,1712065881652,-500.0,0.00054794,120,"2024-04-02T13:51:21.652",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286668,1712065881663,-505.26473984,0.00054794,2,"2024-04-02T13:51:21.663",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286669,1712065881674,-2035.75,0.00054794,120,"2024-04-02T13:51:21.674",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286670,1712065881685,-542.77,0.00054794,120,"2024-04-02T13:51:21.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286671,1712065881696,-2035.75,0.00054794,120,"2024-04-02T13:51:21.696",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286672,1712065881706,-2035.75,0.00054794,120,"2024-04-02T13:51:21.706",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286673,1712065881716,-500.0,0.00054794,120,"2024-04-02T13:51:21.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286674,1712065881726,-2035.75,0.00054794,120,"2024-04-02T13:51:21.726",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286675,1712065881736,-2035.75,0.00054794,120,"2024-04-02T13:51:21.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286676,1712065881746,-407.73534572,0.00055068,120,"2024-04-02T13:51:21.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286677,1712065881947,-500.0,0.00055068,120,"2024-04-02T13:51:21.947",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286678,1712065881957,-500.0,0.00055068,120,"2024-04-02T13:51:21.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286679,1712065881967,-500.0,0.00055068,120,"2024-04-02T13:51:21.967",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286680,1712065881977,-523.3418647,0.00055068,120,"2024-04-02T13:51:21.977",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286681,1712065881989,-500.0,0.00055068,120,"2024-04-02T13:51:21.989",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286682,1712065881999,-500.0,0.00055068,120,"2024-04-02T13:51:21.999",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286683,1712065882010,-346.16110213,0.00055068,120,"2024-04-02T13:51:22.010",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286684,1712065882020,-500.0,0.00055068,120,"2024-04-02T13:51:22.020",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286685,1712065882036,-500.0,0.00055068,120,"2024-04-02T13:51:22.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286686,1712065882046,-500.0,0.00055068,120,"2024-04-02T13:51:22.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286687,1712065882059,-500.0,0.00055068,120,"2024-04-02T13:51:22.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286688,1712065882071,-500.0,0.00055068,120,"2024-04-02T13:51:22.071",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286689,1712065882083,-500.0,0.00055068,120,"2024-04-02T13:51:22.083",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286690,1712065882093,-769.25,0.00055068,120,"2024-04-02T13:51:22.093",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286691,1712065882104,-500.0,0.00055068,120,"2024-04-02T13:51:22.104",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286692,1712065882115,-500.0,0.00055068,120,"2024-04-02T13:51:22.115",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286693,1712065882126,-500.0,0.00055068,120,"2024-04-02T13:51:22.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286694,1712065882138,-500.0,0.00055068,120,"2024-04-02T13:51:22.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286695,1712065882149,-500.0,0.00055068,120,"2024-04-02T13:51:22.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286696,1712065882161,-500.0,0.00055068,120,"2024-04-02T13:51:22.161",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286697,1712065882171,-500.0,0.00055068,120,"2024-04-02T13:51:22.171",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286698,1712065882182,-646.53,0.00055068,120,"2024-04-02T13:51:22.182",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286699,1712065882193,-583.54349345,0.00055068,120,"2024-04-02T13:51:22.193",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286700,1712065882203,-500.0,0.00055068,120,"2024-04-02T13:51:22.203",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286701,1712065882214,-500.0,0.00055068,120,"2024-04-02T13:51:22.214",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286702,1712065882225,-500.0,0.00055068,120,"2024-04-02T13:51:22.225",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286703,1712065882236,-1000.0,0.00055068,120,"2024-04-02T13:51:22.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286704,1712065882246,-504.72268284,0.00055068,120,"2024-04-02T13:51:22.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286705,1712065882257,-500.0,0.00055068,120,"2024-04-02T13:51:22.257",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286706,1712065882268,-506.61541672,0.00055068,120,"2024-04-02T13:51:22.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286707,1712065882282,-500.0,0.00055068,120,"2024-04-02T13:51:22.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286708,1712065882292,-500.0,0.00055068,120,"2024-04-02T13:51:22.292",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286709,1712065882302,-500.0,0.00055068,120,"2024-04-02T13:51:22.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286710,1712065882313,-500.0,0.00055068,120,"2024-04-02T13:51:22.313",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286711,1712065882323,-500.0,0.00055068,120,"2024-04-02T13:51:22.323",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286712,1712065882332,-500.0,0.00055068,120,"2024-04-02T13:51:22.332",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286713,1712065882342,-916.7,0.00055068,120,"2024-04-02T13:51:22.342",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286714,1712065882352,-500.0,0.00055068,120,"2024-04-02T13:51:22.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286715,1712065882362,-1400.27,0.00055068,120,"2024-04-02T13:51:22.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286716,1712065882371,-500.0,0.00055068,120,"2024-04-02T13:51:22.371",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286717,1712065882381,-500.0,0.00055068,120,"2024-04-02T13:51:22.381",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286718,1712065882391,-500.0,0.00055068,120,"2024-04-02T13:51:22.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286719,1712065882401,-500.0,0.00055068,120,"2024-04-02T13:51:22.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286720,1712065882411,-500.0,0.00055068,120,"2024-04-02T13:51:22.411",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286721,1712065882420,-500.0,0.00055068,120,"2024-04-02T13:51:22.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286722,1712065882430,-500.0,0.00055068,120,"2024-04-02T13:51:22.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286723,1712065882440,-500.0,0.00055068,120,"2024-04-02T13:51:22.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286724,1712065882450,-500.0,0.00055068,120,"2024-04-02T13:51:22.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286725,1712065882460,-500.0,0.00055068,120,"2024-04-02T13:51:22.460",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286726,1712065882469,-500.0,0.00055068,7,"2024-04-02T13:51:22.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286727,1712065882479,-500.0,0.00055068,120,"2024-04-02T13:51:22.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286728,1712065882489,-500.0,0.00055068,120,"2024-04-02T13:51:22.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286729,1712065882498,-500.0,0.00055068,120,"2024-04-02T13:51:22.498",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286730,1712065882508,-1400.83,0.00055068,7,"2024-04-02T13:51:22.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286731,1712065882517,-500.0,0.00055068,120,"2024-04-02T13:51:22.517",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286732,1712065882528,-500.0,0.00055068,120,"2024-04-02T13:51:22.528",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286733,1712065882538,-503.57266218,0.00055068,120,"2024-04-02T13:51:22.538",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286734,1712065882547,-670.42,0.00055068,120,"2024-04-02T13:51:22.547",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286735,1712065882557,-500.0,0.00055068,120,"2024-04-02T13:51:22.557",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286736,1712065882567,-500.0,0.00055068,120,"2024-04-02T13:51:22.567",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286737,1712065882577,-500.0,0.00055068,120,"2024-04-02T13:51:22.577",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286738,1712065882588,-259.84453581,0.00055068,120,"2024-04-02T13:51:22.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286739,1712065882598,-961.44,0.00055068,120,"2024-04-02T13:51:22.598",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286740,1712065882608,-500.0,0.00055068,120,"2024-04-02T13:51:22.608",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286741,1712065882618,-500.0,0.00055068,120,"2024-04-02T13:51:22.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286742,1712065882628,-953.19214371,0.00055068,2,"2024-04-02T13:51:22.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286743,1712065882638,-500.0,0.00055068,120,"2024-04-02T13:51:22.638",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286744,1712065882649,-219.94488792,0.00055068,120,"2024-04-02T13:51:22.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286745,1712065882659,-500.0,0.00055068,120,"2024-04-02T13:51:22.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286746,1712065882671,-500.0,0.00055068,120,"2024-04-02T13:51:22.671",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286747,1712065882681,-500.0,0.00055068,120,"2024-04-02T13:51:22.681",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286748,1712065882693,-500.0,0.00055068,120,"2024-04-02T13:51:22.693",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286749,1712065882703,-500.0,0.00055068,120,"2024-04-02T13:51:22.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286750,1712065882714,-763.31,0.00055068,120,"2024-04-02T13:51:22.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286751,1712065882725,-550.0,0.00055068,120,"2024-04-02T13:51:22.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286752,1712065882736,-505.0069455,0.00055068,120,"2024-04-02T13:51:22.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286753,1712065882747,-542.70982283,0.00055068,120,"2024-04-02T13:51:22.747",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286754,1712065882758,-500.0,0.00055068,120,"2024-04-02T13:51:22.758",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286755,1712065882769,-500.0,0.00055068,120,"2024-04-02T13:51:22.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286756,1712065882788,-500.0,0.00055068,120,"2024-04-02T13:51:22.788",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286757,1712065882799,-500.0,0.00055068,120,"2024-04-02T13:51:22.799",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286758,1712065882809,-452.47936946,0.00055068,120,"2024-04-02T13:51:22.809",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286759,1712065882820,-500.0,0.00055068,120,"2024-04-02T13:51:22.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286760,1712065882830,-504.66748364,0.00055068,120,"2024-04-02T13:51:22.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286761,1712065882841,-637.69,0.00055068,120,"2024-04-02T13:51:22.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286762,1712065882851,-500.0,0.00055068,120,"2024-04-02T13:51:22.851",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286763,1712065882861,-500.0,0.00055068,120,"2024-04-02T13:51:22.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286764,1712065882872,-513.71116848,0.00055068,120,"2024-04-02T13:51:22.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286765,1712065882884,-500.0,0.00055068,120,"2024-04-02T13:51:22.884",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286766,1712065882894,-508.5051421,0.00055068,120,"2024-04-02T13:51:22.894",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286767,1712065882905,-500.0,0.00055068,120,"2024-04-02T13:51:22.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286768,1712065882915,-500.0,0.00055068,120,"2024-04-02T13:51:22.915",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286769,1712065882925,-1724.31,0.00055068,120,"2024-04-02T13:51:22.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286770,1712065882935,-500.0,0.00055068,120,"2024-04-02T13:51:22.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286771,1712065882945,-500.0,0.00055068,120,"2024-04-02T13:51:22.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286772,1712065882956,-500.0,0.00055068,120,"2024-04-02T13:51:22.956",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286773,1712065882966,-783.82,0.00055068,120,"2024-04-02T13:51:22.966",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286774,1712065882976,-500.0,0.00055068,120,"2024-04-02T13:51:22.976",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286775,1712065882993,-500.0,0.00055068,120,"2024-04-02T13:51:22.993",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286776,1712065883003,-667.56,0.00055068,120,"2024-04-02T13:51:23.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286777,1712065883013,-500.0,0.00055068,120,"2024-04-02T13:51:23.013",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286778,1712065883029,-500.0,0.00055068,120,"2024-04-02T13:51:23.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286779,1712065883039,-616.24134253,0.00055068,120,"2024-04-02T13:51:23.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286780,1712065883049,-500.0,0.00055068,120,"2024-04-02T13:51:23.049",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286781,1712065883059,-500.0,0.00055068,120,"2024-04-02T13:51:23.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286782,1712065883070,-511.97564721,0.00055068,120,"2024-04-02T13:51:23.070",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286783,1712065883081,-500.0,0.00055068,120,"2024-04-02T13:51:23.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286784,1712065883091,-500.0,0.00055068,120,"2024-04-02T13:51:23.091",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286785,1712065883102,-500.0,0.00055068,120,"2024-04-02T13:51:23.102",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286786,1712065883114,-500.0,0.00055068,120,"2024-04-02T13:51:23.114",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286787,1712065883124,-493.22978675,0.00055068,120,"2024-04-02T13:51:23.124",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286788,1712065883134,-447.00998564,0.00055068,120,"2024-04-02T13:51:23.134",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286789,1712065883144,-528.86,0.00055068,120,"2024-04-02T13:51:23.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286790,1712065883154,-500.0,0.00055068,120,"2024-04-02T13:51:23.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286791,1712065883163,-500.0,0.00055068,120,"2024-04-02T13:51:23.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286792,1712065883173,-500.0,0.00055068,120,"2024-04-02T13:51:23.173",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286793,1712065883183,-500.0,0.00055068,120,"2024-04-02T13:51:23.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286794,1712065883195,-500.0,0.00055068,120,"2024-04-02T13:51:23.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286795,1712065883204,-580.11,0.00055068,120,"2024-04-02T13:51:23.204",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286796,1712065883213,-500.0,0.00055068,120,"2024-04-02T13:51:23.213",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286797,1712065883224,-608.58,0.00055068,120,"2024-04-02T13:51:23.224",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286798,1712065883233,-500.0,0.00055068,120,"2024-04-02T13:51:23.233",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286799,1712065883243,-500.0,0.00055068,120,"2024-04-02T13:51:23.243",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286800,1712065883252,-500.0,0.00055068,120,"2024-04-02T13:51:23.252",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286801,1712065883262,-500.0,0.00055068,120,"2024-04-02T13:51:23.262",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286802,1712065883272,-500.0,0.00055068,120,"2024-04-02T13:51:23.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286803,1712065883286,-575.14,0.00055068,120,"2024-04-02T13:51:23.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286804,1712065883296,-500.0,0.00055068,120,"2024-04-02T13:51:23.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286805,1712065883306,-500.0,0.00055068,120,"2024-04-02T13:51:23.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286806,1712065883316,-500.0,0.00055068,120,"2024-04-02T13:51:23.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286807,1712065883326,-500.0,0.00055068,120,"2024-04-02T13:51:23.326",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286808,1712065883337,-500.0,0.00055068,120,"2024-04-02T13:51:23.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286809,1712065883352,-226.25087459,0.00055068,120,"2024-04-02T13:51:23.352",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286810,1712065883362,-500.0,0.00055068,120,"2024-04-02T13:51:23.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286811,1712065883372,-500.0,0.00055068,120,"2024-04-02T13:51:23.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286812,1712065883383,-500.0,0.00055068,120,"2024-04-02T13:51:23.383",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286813,1712065883393,-500.0,0.00055068,120,"2024-04-02T13:51:23.393",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286814,1712065883403,-1275.69,0.00055068,120,"2024-04-02T13:51:23.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286815,1712065883412,-500.0,0.00055068,120,"2024-04-02T13:51:23.412",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286816,1712065883422,-500.0,0.00055068,120,"2024-04-02T13:51:23.422",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286817,1712065883431,-500.0,0.00055068,120,"2024-04-02T13:51:23.431",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286818,1712065883442,-500.0,0.00055068,120,"2024-04-02T13:51:23.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286819,1712065883451,-500.0,0.00055068,120,"2024-04-02T13:51:23.451",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286820,1712065883461,-500.0,0.00055068,120,"2024-04-02T13:51:23.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286821,1712065883471,-500.0,0.00055068,120,"2024-04-02T13:51:23.471",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286822,1712065883481,-785.05,0.00055068,120,"2024-04-02T13:51:23.481",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286823,1712065883490,-500.0,0.00055068,120,"2024-04-02T13:51:23.490",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286824,1712065883500,-793.44,0.00055068,120,"2024-04-02T13:51:23.500",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286825,1712065883509,-500.0,0.00055068,120,"2024-04-02T13:51:23.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286826,1712065883519,-767.33,0.00055068,120,"2024-04-02T13:51:23.519",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286827,1712065883531,-553.66,0.00055068,120,"2024-04-02T13:51:23.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286828,1712065883540,-670.68,0.00055068,120,"2024-04-02T13:51:23.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286829,1712065883550,-500.0,0.00055068,120,"2024-04-02T13:51:23.550",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286830,1712065883560,-500.0,0.00055068,120,"2024-04-02T13:51:23.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286831,1712065883570,-477.96303068,0.00055068,120,"2024-04-02T13:51:23.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286832,1712065883580,-523.24284912,0.00055068,120,"2024-04-02T13:51:23.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286833,1712065883590,-500.0,0.00055068,120,"2024-04-02T13:51:23.590",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286834,1712065883600,-500.0,0.00055068,120,"2024-04-02T13:51:23.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286835,1712065883609,-500.0,0.00055068,120,"2024-04-02T13:51:23.609",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286836,1712065883620,-500.0,0.00055068,120,"2024-04-02T13:51:23.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286837,1712065883629,-500.0,0.00055068,120,"2024-04-02T13:51:23.629",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286838,1712065883639,-613.97,0.00055068,120,"2024-04-02T13:51:23.639",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286839,1712065883649,-550.26243334,0.00055068,120,"2024-04-02T13:51:23.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286840,1712065883658,-725.43,0.00055068,120,"2024-04-02T13:51:23.658",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286841,1712065883668,-500.0,0.00055068,120,"2024-04-02T13:51:23.668",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286842,1712065883677,-500.0,0.00055068,120,"2024-04-02T13:51:23.677",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286843,1712065883687,-500.0,0.00055068,120,"2024-04-02T13:51:23.687",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286844,1712065883698,-500.0,0.00055068,120,"2024-04-02T13:51:23.698",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286845,1712065883708,-706.79,0.00055068,120,"2024-04-02T13:51:23.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286846,1712065883718,-500.0,0.00055068,120,"2024-04-02T13:51:23.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286847,1712065883728,-500.0,0.00055068,120,"2024-04-02T13:51:23.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286848,1712065883738,-838.2,0.00055068,120,"2024-04-02T13:51:23.738",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286849,1712065883748,-500.0,0.00055068,120,"2024-04-02T13:51:23.748",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286850,1712065883758,-500.0,0.00055068,120,"2024-04-02T13:51:23.758",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286851,1712065883769,-500.0,0.00055068,120,"2024-04-02T13:51:23.769",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286852,1712065883781,-500.0,0.00055068,50,"2024-04-02T13:51:23.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286853,1712065883791,-500.0,0.00055068,120,"2024-04-02T13:51:23.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286854,1712065883801,-500.0,0.00055068,120,"2024-04-02T13:51:23.801",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286855,1712065883811,-500.0,0.00055068,120,"2024-04-02T13:51:23.811",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286856,1712065883821,-500.0,0.00055068,120,"2024-04-02T13:51:23.821",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286857,1712065883831,-500.0,0.00055068,120,"2024-04-02T13:51:23.831",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286858,1712065883841,-680.08,0.00055068,120,"2024-04-02T13:51:23.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286859,1712065883851,-500.0,0.00055068,120,"2024-04-02T13:51:23.851",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286860,1712065883862,-500.0,0.00055068,120,"2024-04-02T13:51:23.862",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286861,1712065883872,-883.08,0.00055068,120,"2024-04-02T13:51:23.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286862,1712065883882,-650.48,0.00055068,120,"2024-04-02T13:51:23.882",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286863,1712065883891,-500.0,0.00055068,120,"2024-04-02T13:51:23.891",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286864,1712065883901,-500.0,0.00055068,120,"2024-04-02T13:51:23.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286865,1712065883911,-500.0,0.00055068,120,"2024-04-02T13:51:23.911",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286866,1712065883921,-500.0,0.00055068,120,"2024-04-02T13:51:23.921",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286867,1712065883930,-500.0,0.00055068,120,"2024-04-02T13:51:23.930",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286868,1712065883940,-500.0,0.00055068,120,"2024-04-02T13:51:23.940",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286869,1712065883950,-500.0,0.00055068,120,"2024-04-02T13:51:23.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286870,1712065883960,-500.0,0.00055068,120,"2024-04-02T13:51:23.960",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286871,1712065883970,-500.0,0.00055068,120,"2024-04-02T13:51:23.970",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286872,1712065883981,-849.22,0.00055068,120,"2024-04-02T13:51:23.981",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286873,1712065883992,-500.0,0.00055068,120,"2024-04-02T13:51:23.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286874,1712065884004,-500.0,0.00055068,120,"2024-04-02T13:51:24.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286875,1712065884015,-500.0,0.00055068,120,"2024-04-02T13:51:24.015",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286876,1712065884025,-500.0,0.00055068,120,"2024-04-02T13:51:24.025",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286877,1712065884035,-947.34,0.00055068,120,"2024-04-02T13:51:24.035",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286878,1712065884047,-500.0,0.00055068,120,"2024-04-02T13:51:24.047",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286879,1712065884058,-500.0,0.00055068,120,"2024-04-02T13:51:24.058",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286880,1712065884068,-500.0,0.00055068,120,"2024-04-02T13:51:24.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286881,1712065884078,-500.0,0.00055068,120,"2024-04-02T13:51:24.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286882,1712065884089,-754.86,0.00055068,2,"2024-04-02T13:51:24.089",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286883,1712065884099,-500.0,0.00055068,120,"2024-04-02T13:51:24.099",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286884,1712065884109,-500.0,0.00055068,120,"2024-04-02T13:51:24.109",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286885,1712065884119,-500.0,0.00055068,120,"2024-04-02T13:51:24.119",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286886,1712065884128,-1221.82,0.00055068,120,"2024-04-02T13:51:24.128",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286887,1712065884138,-500.0,0.00055068,120,"2024-04-02T13:51:24.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286888,1712065884147,-500.0,0.00055068,120,"2024-04-02T13:51:24.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286889,1712065884158,-500.0,0.00055068,120,"2024-04-02T13:51:24.158",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286890,1712065884168,-957.11,0.00055068,120,"2024-04-02T13:51:24.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286891,1712065884178,-785.24,0.00055068,120,"2024-04-02T13:51:24.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286892,1712065884188,-634.27,0.00055068,120,"2024-04-02T13:51:24.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286893,1712065884198,-500.0,0.00055068,120,"2024-04-02T13:51:24.198",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286894,1712065884209,-500.0,0.00055068,120,"2024-04-02T13:51:24.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286895,1712065884220,-509.18073513,0.00055068,120,"2024-04-02T13:51:24.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286896,1712065884231,-500.0,0.00055068,120,"2024-04-02T13:51:24.231",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286897,1712065884241,-500.0,0.00055068,2,"2024-04-02T13:51:24.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286898,1712065884251,-504.72086015,0.00055068,120,"2024-04-02T13:51:24.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286899,1712065884262,-500.0,0.00055068,120,"2024-04-02T13:51:24.262",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286900,1712065884272,-514.55515876,0.00055068,120,"2024-04-02T13:51:24.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286901,1712065884284,-536.23,0.00055068,120,"2024-04-02T13:51:24.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286902,1712065884295,-500.0,0.00055068,120,"2024-04-02T13:51:24.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286903,1712065884306,-803.77,0.00055068,120,"2024-04-02T13:51:24.306",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286904,1712065884316,-514.23852346,0.00055068,120,"2024-04-02T13:51:24.316",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286905,1712065884326,-509.11650955,0.00055068,120,"2024-04-02T13:51:24.326",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286906,1712065884336,-740.56,0.00055068,120,"2024-04-02T13:51:24.336",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286907,1712065884346,-500.0,0.00055068,120,"2024-04-02T13:51:24.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286908,1712065884356,-500.0,0.00055068,120,"2024-04-02T13:51:24.356",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286909,1712065884365,-500.0,0.00055068,120,"2024-04-02T13:51:24.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286910,1712065884376,-510.32277082,0.00055068,120,"2024-04-02T13:51:24.376",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286911,1712065884386,-500.0,0.00055068,120,"2024-04-02T13:51:24.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286912,1712065884395,-500.0,0.00055068,120,"2024-04-02T13:51:24.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286913,1712065884405,-500.0,0.00055068,120,"2024-04-02T13:51:24.405",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286914,1712065884415,-500.0,0.00055068,120,"2024-04-02T13:51:24.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286915,1712065884425,-500.0,0.00055068,120,"2024-04-02T13:51:24.425",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286916,1712065884434,-500.0,0.00055068,120,"2024-04-02T13:51:24.434",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286917,1712065884444,-500.0,0.00055068,120,"2024-04-02T13:51:24.444",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286918,1712065884454,-500.0,0.00055068,2,"2024-04-02T13:51:24.454",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286919,1712065884463,-508.80536339,0.00055068,120,"2024-04-02T13:51:24.463",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286920,1712065884473,-694.79,0.00055068,120,"2024-04-02T13:51:24.473",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286921,1712065884482,-500.0,0.00055068,120,"2024-04-02T13:51:24.482",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286922,1712065884492,-500.0,0.00055068,120,"2024-04-02T13:51:24.492",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286923,1712065884501,-611.52394466,0.00055068,120,"2024-04-02T13:51:24.501",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286924,1712065884511,-500.0,0.00055068,120,"2024-04-02T13:51:24.511",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286925,1712065884520,-1416.48,0.00055068,120,"2024-04-02T13:51:24.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286926,1712065884531,-500.0,0.00055068,120,"2024-04-02T13:51:24.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286927,1712065884541,-500.0,0.00055068,120,"2024-04-02T13:51:24.541",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286928,1712065884551,-683.22,0.00055068,120,"2024-04-02T13:51:24.551",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286929,1712065884561,-511.74233621,0.00055068,120,"2024-04-02T13:51:24.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286930,1712065884571,-500.0,0.00055068,120,"2024-04-02T13:51:24.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286931,1712065884582,-500.0,0.00055068,120,"2024-04-02T13:51:24.582",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286932,1712065884592,-500.0,0.00055068,120,"2024-04-02T13:51:24.592",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286933,1712065884602,-500.0,0.00055068,120,"2024-04-02T13:51:24.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286934,1712065884611,-500.0,0.00055068,120,"2024-04-02T13:51:24.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286935,1712065884621,-500.0,0.00055068,120,"2024-04-02T13:51:24.621",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286936,1712065884630,-839.0,0.00055068,120,"2024-04-02T13:51:24.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286937,1712065884640,-570.46,0.00055068,120,"2024-04-02T13:51:24.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286938,1712065884651,-500.0,0.00055068,120,"2024-04-02T13:51:24.651",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286939,1712065884661,-500.0,0.00055068,120,"2024-04-02T13:51:24.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286940,1712065884670,-500.0,0.00055068,120,"2024-04-02T13:51:24.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286941,1712065884680,-778.54,0.00055068,120,"2024-04-02T13:51:24.680",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286942,1712065884689,-500.0,0.00055068,120,"2024-04-02T13:51:24.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286943,1712065884699,-500.0,0.00055068,120,"2024-04-02T13:51:24.699",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286944,1712065884708,-455.58966941,0.00055068,120,"2024-04-02T13:51:24.708",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286945,1712065884717,-500.0,0.00055068,120,"2024-04-02T13:51:24.717",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286946,1712065884727,-500.0,0.00055068,120,"2024-04-02T13:51:24.727",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286947,1712065884736,-500.0,0.00055068,120,"2024-04-02T13:51:24.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286948,1712065884745,-500.0,0.00055068,120,"2024-04-02T13:51:24.745",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286949,1712065884756,-500.0,0.00055068,120,"2024-04-02T13:51:24.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286950,1712065884767,-503.64176357,0.00055068,120,"2024-04-02T13:51:24.767",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286951,1712065884781,-1324.32,0.00055068,120,"2024-04-02T13:51:24.781",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286952,1712065884793,-500.0,0.00055068,120,"2024-04-02T13:51:24.793",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286953,1712065884806,-500.0,0.00055068,120,"2024-04-02T13:51:24.806",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286954,1712065884818,-500.0,0.00055068,120,"2024-04-02T13:51:24.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286955,1712065884832,-500.0,0.00055068,120,"2024-04-02T13:51:24.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286956,1712065884850,-500.0,0.00055068,120,"2024-04-02T13:51:24.850",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286957,1712065884863,-500.0,0.00055068,120,"2024-04-02T13:51:24.863",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286958,1712065884875,-854.16,0.00055068,120,"2024-04-02T13:51:24.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286959,1712065884888,-849.27,0.00055068,120,"2024-04-02T13:51:24.888",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286960,1712065884901,-500.0,0.00055068,120,"2024-04-02T13:51:24.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286961,1712065884914,-1014.86,0.00055068,120,"2024-04-02T13:51:24.914",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286962,1712065884923,-507.97159526,0.00055068,120,"2024-04-02T13:51:24.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286963,1712065884933,-533.25543183,0.00055068,120,"2024-04-02T13:51:24.933",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286964,1712065884943,-535.73,0.00055068,120,"2024-04-02T13:51:24.943",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286965,1712065884953,-500.0,0.00055068,120,"2024-04-02T13:51:24.953",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286966,1712065884963,-500.0,0.00055068,120,"2024-04-02T13:51:24.963",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286967,1712065884972,-500.0,0.00055068,60,"2024-04-02T13:51:24.972",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286968,1712065884982,-512.37167129,0.00055068,120,"2024-04-02T13:51:24.982",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286969,1712065884992,-500.0,0.00055068,120,"2024-04-02T13:51:24.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286970,1712065885005,-500.0,0.00055068,120,"2024-04-02T13:51:25.005",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286971,1712065885014,-500.0,0.00055068,120,"2024-04-02T13:51:25.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286972,1712065885024,-361.93,0.00055068,120,"2024-04-02T13:51:25.024",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286973,1712065885036,-629.02,0.00055068,120,"2024-04-02T13:51:25.036",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286974,1712065885046,-464.99119862,0.00055068,120,"2024-04-02T13:51:25.046",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286975,1712065885056,-571.61,0.00055068,120,"2024-04-02T13:51:25.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286976,1712065885066,-500.0,0.00055068,120,"2024-04-02T13:51:25.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286977,1712065885077,-944.88,0.00055068,120,"2024-04-02T13:51:25.077",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286978,1712065885087,-500.0,0.00055068,120,"2024-04-02T13:51:25.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286979,1712065885097,-500.0,0.00055068,120,"2024-04-02T13:51:25.097",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286980,1712065885107,-500.0,0.00055068,120,"2024-04-02T13:51:25.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286981,1712065885117,-500.0,0.00055068,120,"2024-04-02T13:51:25.117",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286982,1712065885127,-1109.44,0.00055068,120,"2024-04-02T13:51:25.127",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286983,1712065885137,-518.00219041,0.00055068,120,"2024-04-02T13:51:25.137",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286984,1712065885147,-500.0,0.00055068,120,"2024-04-02T13:51:25.147",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286985,1712065885157,-500.0,0.00055068,120,"2024-04-02T13:51:25.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286986,1712065885168,-569.23,0.00055068,120,"2024-04-02T13:51:25.168",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286987,1712065885178,-500.0,0.00055068,120,"2024-04-02T13:51:25.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286988,1712065885188,-500.0,0.00055068,120,"2024-04-02T13:51:25.188",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286989,1712065885198,-573.74,0.00055068,120,"2024-04-02T13:51:25.198",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286990,1712065885209,-500.0,0.00055068,120,"2024-04-02T13:51:25.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286991,1712065885220,-500.0,0.00055068,120,"2024-04-02T13:51:25.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286992,1712065885230,-567.48814357,0.00055068,120,"2024-04-02T13:51:25.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286993,1712065885240,-500.0,0.00055068,120,"2024-04-02T13:51:25.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286994,1712065885250,-500.0,0.00055068,120,"2024-04-02T13:51:25.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286995,1712065885260,-500.0,0.00055068,120,"2024-04-02T13:51:25.260",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286996,1712065885271,-500.0,0.00055068,120,"2024-04-02T13:51:25.271",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286997,1712065885284,-500.0,0.00055068,120,"2024-04-02T13:51:25.284",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286998,1712065885293,-500.0,0.00055068,120,"2024-04-02T13:51:25.293",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321286999,1712065885304,-500.0,0.00055068,120,"2024-04-02T13:51:25.304",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287000,1712065885314,-513.98008071,0.00055068,120,"2024-04-02T13:51:25.314",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287001,1712065885324,-500.0,0.00055068,120,"2024-04-02T13:51:25.324",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287002,1712065885333,-500.0,0.00055068,120,"2024-04-02T13:51:25.333",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287003,1712065885343,-500.0,0.00055068,120,"2024-04-02T13:51:25.343",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287004,1712065885353,-529.35385254,0.00055068,120,"2024-04-02T13:51:25.353",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287005,1712065885363,-510.90746891,0.00055068,120,"2024-04-02T13:51:25.363",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287006,1712065885372,-662.19,0.00055068,30,"2024-04-02T13:51:25.372",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287007,1712065885382,-500.0,0.00055068,120,"2024-04-02T13:51:25.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287008,1712065885391,-500.0,0.00055068,120,"2024-04-02T13:51:25.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287009,1712065885401,-734.86,0.00055068,120,"2024-04-02T13:51:25.401",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287010,1712065885410,-500.0,0.00055068,120,"2024-04-02T13:51:25.410",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287011,1712065885420,-500.0,0.00055068,120,"2024-04-02T13:51:25.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287012,1712065885430,-500.0,0.00055068,120,"2024-04-02T13:51:25.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287013,1712065885440,-500.0,0.00055068,120,"2024-04-02T13:51:25.440",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287014,1712065885450,-500.0,0.00055068,120,"2024-04-02T13:51:25.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287015,1712065885459,-500.0,0.00055068,120,"2024-04-02T13:51:25.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287016,1712065885469,-500.0,0.00055068,120,"2024-04-02T13:51:25.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287017,1712065885479,-500.0,0.00055068,120,"2024-04-02T13:51:25.479",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287018,1712065885489,-612.83,0.00055068,120,"2024-04-02T13:51:25.489",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287019,1712065885499,-526.8491283,0.00055068,120,"2024-04-02T13:51:25.499",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287020,1712065885509,-500.0,0.00055068,120,"2024-04-02T13:51:25.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287021,1712065885518,-500.0,0.00055068,120,"2024-04-02T13:51:25.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287022,1712065885530,-500.0,0.00055068,120,"2024-04-02T13:51:25.530",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287023,1712065885540,-500.0,0.00055068,120,"2024-04-02T13:51:25.540",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287024,1712065885550,-633.83,0.00055068,120,"2024-04-02T13:51:25.550",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287025,1712065885560,-500.0,0.00055068,120,"2024-04-02T13:51:25.560",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287026,1712065885570,-1075.87,0.00055068,120,"2024-04-02T13:51:25.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287027,1712065885580,-500.0,0.00055068,120,"2024-04-02T13:51:25.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287028,1712065885590,-500.0,0.00055068,120,"2024-04-02T13:51:25.590",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287029,1712065885600,-500.0,0.00055068,120,"2024-04-02T13:51:25.600",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287030,1712065885610,-529.07481181,0.00055068,120,"2024-04-02T13:51:25.610",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287031,1712065885620,-500.0,0.00055068,120,"2024-04-02T13:51:25.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287032,1712065885630,-653.86,0.00055068,120,"2024-04-02T13:51:25.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287033,1712065885640,-1000.0,0.00055068,120,"2024-04-02T13:51:25.640",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287034,1712065885650,-636.4,0.00055068,120,"2024-04-02T13:51:25.650",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287035,1712065885659,-500.0,0.00055068,120,"2024-04-02T13:51:25.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287036,1712065885669,-512.51309995,0.00055068,120,"2024-04-02T13:51:25.669",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287037,1712065885679,-500.0,0.00055068,120,"2024-04-02T13:51:25.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287038,1712065885689,-531.72,0.00055068,120,"2024-04-02T13:51:25.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287039,1712065885700,-500.0,0.00055068,120,"2024-04-02T13:51:25.700",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287040,1712065885711,-549.59,0.00055068,120,"2024-04-02T13:51:25.711",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287041,1712065885721,-500.0,0.00055068,120,"2024-04-02T13:51:25.721",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287042,1712065885732,-500.0,0.00055068,120,"2024-04-02T13:51:25.732",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287043,1712065885742,-539.67003377,0.00055068,120,"2024-04-02T13:51:25.742",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287044,1712065885752,-500.0,0.00055068,120,"2024-04-02T13:51:25.752",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287045,1712065885762,-1047.35,0.00055068,120,"2024-04-02T13:51:25.762",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287046,1712065885772,-661.05,0.00055068,120,"2024-04-02T13:51:25.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287047,1712065885785,-500.0,0.00055068,120,"2024-04-02T13:51:25.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287048,1712065885795,-533.84551001,0.00055068,120,"2024-04-02T13:51:25.795",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287049,1712065885805,-500.0,0.00055068,120,"2024-04-02T13:51:25.805",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287050,1712065885815,-500.0,0.00055068,120,"2024-04-02T13:51:25.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287051,1712065885825,-500.0,0.00055068,120,"2024-04-02T13:51:25.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287052,1712065885835,-500.0,0.00055068,120,"2024-04-02T13:51:25.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287053,1712065885845,-500.0,0.00055068,120,"2024-04-02T13:51:25.845",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287054,1712065885855,-588.82,0.00055068,120,"2024-04-02T13:51:25.855",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287055,1712065885865,-500.0,0.00055068,120,"2024-04-02T13:51:25.865",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287056,1712065885875,-500.0,0.00055068,120,"2024-04-02T13:51:25.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287057,1712065885885,-524.14,0.00055068,120,"2024-04-02T13:51:25.885",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287058,1712065885895,-538.57,0.00055068,120,"2024-04-02T13:51:25.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287059,1712065885905,-500.0,0.00055068,120,"2024-04-02T13:51:25.905",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287060,1712065885915,-500.0,0.00055068,120,"2024-04-02T13:51:25.915",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287061,1712065885925,-500.0,0.00055068,120,"2024-04-02T13:51:25.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287062,1712065885935,-500.0,0.00055068,120,"2024-04-02T13:51:25.935",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287063,1712065885945,-506.50573821,0.00055068,120,"2024-04-02T13:51:25.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287064,1712065885955,-813.07,0.00055068,120,"2024-04-02T13:51:25.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287065,1712065885965,-500.0,0.00055068,120,"2024-04-02T13:51:25.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287066,1712065885975,-500.0,0.00055068,120,"2024-04-02T13:51:25.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287067,1712065886195,-500.0,0.00055068,120,"2024-04-02T13:51:26.195",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287068,1712065886205,-500.0,0.00055068,120,"2024-04-02T13:51:26.205",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287069,1712065886215,-500.0,0.00055068,120,"2024-04-02T13:51:26.215",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287070,1712065886225,-642.17,0.00055068,120,"2024-04-02T13:51:26.225",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287071,1712065886235,-500.0,0.00055068,120,"2024-04-02T13:51:26.235",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287072,1712065886246,-500.0,0.00055068,120,"2024-04-02T13:51:26.246",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287073,1712065886256,-500.0,0.00055068,120,"2024-04-02T13:51:26.256",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287074,1712065886266,-508.62059021,0.00055068,120,"2024-04-02T13:51:26.266",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287075,1712065886276,-500.0,0.00055068,120,"2024-04-02T13:51:26.276",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287076,1712065886286,-500.0,0.00055068,120,"2024-04-02T13:51:26.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287077,1712065886295,-500.0,0.00055068,120,"2024-04-02T13:51:26.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287078,1712065886305,-500.0,0.00055068,120,"2024-04-02T13:51:26.305",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287079,1712065886315,-500.0,0.00055068,120,"2024-04-02T13:51:26.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287080,1712065886325,-500.0,0.00055068,120,"2024-04-02T13:51:26.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287081,1712065886335,-500.0,0.00055068,120,"2024-04-02T13:51:26.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287082,1712065886346,-500.0,0.00055068,120,"2024-04-02T13:51:26.346",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287083,1712065886355,-500.0,0.00055068,120,"2024-04-02T13:51:26.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287084,1712065886365,-500.0,0.00055068,120,"2024-04-02T13:51:26.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287085,1712065886375,-500.0,0.00055068,120,"2024-04-02T13:51:26.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287086,1712065886385,-952.01,0.00055068,120,"2024-04-02T13:51:26.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287087,1712065886395,-500.0,0.00055068,120,"2024-04-02T13:51:26.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287088,1712065886406,-500.0,0.00055068,120,"2024-04-02T13:51:26.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287089,1712065886415,-500.0,0.00055068,120,"2024-04-02T13:51:26.415",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287090,1712065886425,-500.0,0.00055068,120,"2024-04-02T13:51:26.425",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287091,1712065886436,-500.0,0.00055068,120,"2024-04-02T13:51:26.436",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287092,1712065886446,-500.0,0.00055068,120,"2024-04-02T13:51:26.446",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287093,1712065886457,-500.0,0.00055068,120,"2024-04-02T13:51:26.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287094,1712065886467,-500.0,0.00055068,120,"2024-04-02T13:51:26.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287095,1712065886477,-636.8505071,0.00055068,120,"2024-04-02T13:51:26.477",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287096,1712065886487,-500.0,0.00055068,120,"2024-04-02T13:51:26.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287097,1712065886496,-500.0,0.00055068,120,"2024-04-02T13:51:26.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287098,1712065886707,-500.0,0.00055068,120,"2024-04-02T13:51:26.707",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287099,1712065886718,-500.0,0.00055068,120,"2024-04-02T13:51:26.718",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287100,1712065886728,-500.0,0.00055068,120,"2024-04-02T13:51:26.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287101,1712065886744,-536.14565591,0.00055068,120,"2024-04-02T13:51:26.744",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287102,1712065886756,-1119.21,0.00055068,120,"2024-04-02T13:51:26.756",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287103,1712065886766,-500.0,0.00055068,120,"2024-04-02T13:51:26.766",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287104,1712065886776,-428.34201905,0.00055068,120,"2024-04-02T13:51:26.776",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287105,1712065886787,-656.95,0.00055068,30,"2024-04-02T13:51:26.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287106,1712065886798,-500.0,0.00055068,120,"2024-04-02T13:51:26.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287107,1712065886808,-850.05,0.00055068,120,"2024-04-02T13:51:26.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287108,1712065886818,-500.0,0.00055068,120,"2024-04-02T13:51:26.818",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287109,1712065886829,-500.0,0.00055068,120,"2024-04-02T13:51:26.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287110,1712065886839,-599.27,0.00055068,120,"2024-04-02T13:51:26.839",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287111,1712065886849,-500.0,0.00055068,120,"2024-04-02T13:51:26.849",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287112,1712065886859,-500.0,0.00055068,120,"2024-04-02T13:51:26.859",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287113,1712065886869,-500.0,0.00055068,120,"2024-04-02T13:51:26.869",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287114,1712065886879,-1035.92,0.00055068,120,"2024-04-02T13:51:26.879",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287115,1712065886890,-500.0,0.00055068,120,"2024-04-02T13:51:26.890",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287116,1712065886901,-500.0,0.00055068,120,"2024-04-02T13:51:26.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287117,1712065886911,-500.0,0.00055068,120,"2024-04-02T13:51:26.911",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287118,1712065886923,-500.0,0.00055068,120,"2024-04-02T13:51:26.923",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287119,1712065886934,-500.0,0.00055068,120,"2024-04-02T13:51:26.934",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287120,1712065886945,-500.0,0.00055068,120,"2024-04-02T13:51:26.945",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287121,1712065886955,-500.0,0.00055068,120,"2024-04-02T13:51:26.955",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287122,1712065886965,-500.0,0.00055068,120,"2024-04-02T13:51:26.965",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287123,1712065886975,-500.0,0.00055068,120,"2024-04-02T13:51:26.975",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287124,1712065886986,-500.0,0.00055068,120,"2024-04-02T13:51:26.986",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287125,1712065886996,-500.0,0.00055068,120,"2024-04-02T13:51:26.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287126,1712065887008,-500.0,0.00055068,120,"2024-04-02T13:51:27.008",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287127,1712065887019,-500.0,0.00055068,120,"2024-04-02T13:51:27.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287128,1712065887031,-500.0,0.00055068,120,"2024-04-02T13:51:27.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287129,1712065887042,-500.0,0.00055068,120,"2024-04-02T13:51:27.042",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287130,1712065887053,-521.30316909,0.00055068,120,"2024-04-02T13:51:27.053",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287131,1712065887063,-1000.0,0.00055068,30,"2024-04-02T13:51:27.063",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287132,1712065887073,-519.80083394,0.00055068,120,"2024-04-02T13:51:27.073",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287133,1712065887084,-506.64266335,0.00055068,120,"2024-04-02T13:51:27.084",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287134,1712065887094,-500.0,0.00055068,120,"2024-04-02T13:51:27.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287135,1712065887105,-500.0,0.00055068,120,"2024-04-02T13:51:27.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287136,1712065887117,-500.0,0.00055068,120,"2024-04-02T13:51:27.117",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287137,1712065887128,-500.0,0.00055068,120,"2024-04-02T13:51:27.128",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287138,1712065887138,-500.0,0.00055068,120,"2024-04-02T13:51:27.138",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287139,1712065887149,-500.0,0.00055068,120,"2024-04-02T13:51:27.149",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287140,1712065887159,-500.0,0.00055068,120,"2024-04-02T13:51:27.159",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287141,1712065887169,-500.0,0.00055068,120,"2024-04-02T13:51:27.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287142,1712065887180,-600.0,0.00055068,2,"2024-04-02T13:51:27.180",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287143,1712065887190,-920.61,0.00055068,120,"2024-04-02T13:51:27.190",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287144,1712065887200,-500.0,0.00055068,120,"2024-04-02T13:51:27.200",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287145,1712065887210,-542.8,0.00055068,120,"2024-04-02T13:51:27.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287146,1712065887220,-500.0,0.00055068,120,"2024-04-02T13:51:27.220",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287147,1712065887230,-500.0,0.00055068,120,"2024-04-02T13:51:27.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287148,1712065887241,-500.0,0.00055068,120,"2024-04-02T13:51:27.241",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287149,1712065887251,-500.0,0.00055068,120,"2024-04-02T13:51:27.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287150,1712065887261,-500.0,0.00055068,120,"2024-04-02T13:51:27.261",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287151,1712065887271,-500.0,0.00055068,120,"2024-04-02T13:51:27.271",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287152,1712065887283,-975.79,0.00055068,120,"2024-04-02T13:51:27.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287153,1712065887294,-508.39855755,0.00055068,120,"2024-04-02T13:51:27.294",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287154,1712065887304,-500.0,0.00055068,120,"2024-04-02T13:51:27.304",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287155,1712065887315,-500.0,0.00055068,120,"2024-04-02T13:51:27.315",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287156,1712065887325,-500.0,0.00055068,120,"2024-04-02T13:51:27.325",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287157,1712065887335,-500.0,0.00055068,120,"2024-04-02T13:51:27.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287158,1712065887345,-500.0,0.00055068,120,"2024-04-02T13:51:27.345",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287159,1712065887355,-898.67,0.00055068,120,"2024-04-02T13:51:27.355",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287160,1712065887365,-500.0,0.00055068,120,"2024-04-02T13:51:27.365",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287161,1712065887375,-500.0,0.00055068,120,"2024-04-02T13:51:27.375",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287162,1712065887386,-500.0,0.00055068,120,"2024-04-02T13:51:27.386",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287163,1712065887396,-500.0,0.00055068,120,"2024-04-02T13:51:27.396",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287164,1712065887406,-500.0,0.00055068,120,"2024-04-02T13:51:27.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287165,1712065887417,-667.6,0.00055068,120,"2024-04-02T13:51:27.417",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287166,1712065887427,-500.0,0.00055068,120,"2024-04-02T13:51:27.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287167,1712065887437,-500.0,0.00055068,120,"2024-04-02T13:51:27.437",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287168,1712065887447,-500.0,0.00055068,120,"2024-04-02T13:51:27.447",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287169,1712065887456,-501.38449791,0.00055068,2,"2024-04-02T13:51:27.456",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287170,1712065887467,-500.0,0.00055068,120,"2024-04-02T13:51:27.467",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287171,1712065887476,-475.55046446,0.00055068,120,"2024-04-02T13:51:27.476",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287172,1712065887486,-1521.5,0.00055068,120,"2024-04-02T13:51:27.486",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287173,1712065887496,-500.0,0.00055068,120,"2024-04-02T13:51:27.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287174,1712065887506,-1055.16,0.00055068,120,"2024-04-02T13:51:27.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287175,1712065887516,-500.0,0.00055068,120,"2024-04-02T13:51:27.516",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287176,1712065887525,-500.0,0.00055068,120,"2024-04-02T13:51:27.525",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287177,1712065887537,-500.0,0.00055068,120,"2024-04-02T13:51:27.537",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287178,1712065887546,-500.0,0.00055068,120,"2024-04-02T13:51:27.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287179,1712065887556,-500.0,0.00055068,120,"2024-04-02T13:51:27.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287180,1712065887566,-500.0,0.00055068,120,"2024-04-02T13:51:27.566",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287181,1712065887576,-500.0,0.00055068,120,"2024-04-02T13:51:27.576",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287182,1712065887585,-500.0,0.00055068,120,"2024-04-02T13:51:27.585",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287183,1712065887595,-500.0,0.00055068,120,"2024-04-02T13:51:27.595",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287184,1712065887606,-500.0,0.00055068,120,"2024-04-02T13:51:27.606",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287185,1712065887616,-500.0,0.00055068,120,"2024-04-02T13:51:27.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287186,1712065887626,-1033.93,0.00055068,120,"2024-04-02T13:51:27.626",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287187,1712065887636,-500.0,0.00055068,120,"2024-04-02T13:51:27.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287188,1712065887646,-500.0,0.00055068,120,"2024-04-02T13:51:27.646",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287189,1712065887656,-1619.1,0.00055068,120,"2024-04-02T13:51:27.656",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287190,1712065887665,-500.0,0.00055068,120,"2024-04-02T13:51:27.665",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287191,1712065887675,-1172.92,0.00055068,120,"2024-04-02T13:51:27.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287192,1712065887685,-500.0,0.00055068,120,"2024-04-02T13:51:27.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287193,1712065887695,-500.0,0.00055068,120,"2024-04-02T13:51:27.695",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287194,1712065887705,-500.0,0.00055068,120,"2024-04-02T13:51:27.705",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287195,1712065887715,-500.0,0.00055068,120,"2024-04-02T13:51:27.715",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287196,1712065887725,-539.35942179,0.00055068,120,"2024-04-02T13:51:27.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287197,1712065887736,-726.19,0.00055068,120,"2024-04-02T13:51:27.736",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287198,1712065887745,-515.02612596,0.00055068,120,"2024-04-02T13:51:27.745",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287199,1712065887755,-5355.09,0.00055068,120,"2024-04-02T13:51:27.755",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287200,1712065887765,-500.0,0.00055068,120,"2024-04-02T13:51:27.765",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287201,1712065887774,-500.0,0.00055068,120,"2024-04-02T13:51:27.774",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287202,1712065887785,-500.0,0.00055068,120,"2024-04-02T13:51:27.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287203,1712065887794,-500.0,0.00055068,120,"2024-04-02T13:51:27.794",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287204,1712065887803,-500.0,0.00055068,120,"2024-04-02T13:51:27.803",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287205,1712065887813,-500.0,0.00055068,120,"2024-04-02T13:51:27.813",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287206,1712065887822,-500.0,0.00055068,120,"2024-04-02T13:51:27.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287207,1712065887833,-500.0,0.00055068,120,"2024-04-02T13:51:27.833",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287208,1712065887842,-2259.74,0.00055068,120,"2024-04-02T13:51:27.842",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287209,1712065887852,-314.85,0.00055068,120,"2024-04-02T13:51:27.852",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287210,1712065887861,-558.43,0.00055068,120,"2024-04-02T13:51:27.861",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287211,1712065887871,-500.0,0.00055068,120,"2024-04-02T13:51:27.871",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287212,1712065887881,-500.0,0.00055068,120,"2024-04-02T13:51:27.881",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287213,1712065887891,-500.0,0.00055068,120,"2024-04-02T13:51:27.891",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287214,1712065887901,-500.0,0.00055068,120,"2024-04-02T13:51:27.901",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287215,1712065887910,-861.22,0.00055068,120,"2024-04-02T13:51:27.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287216,1712065887920,-500.0,0.00055068,120,"2024-04-02T13:51:27.920",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287217,1712065887931,-522.53,0.00055068,120,"2024-04-02T13:51:27.931",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287218,1712065887941,-500.0,0.00055068,120,"2024-04-02T13:51:27.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287219,1712065887950,-500.0,0.00055068,120,"2024-04-02T13:51:27.950",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287220,1712065887959,-500.0,0.00055068,120,"2024-04-02T13:51:27.959",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287221,1712065887969,-500.0,0.00055068,120,"2024-04-02T13:51:27.969",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287222,1712065887978,-821.11,0.00055068,120,"2024-04-02T13:51:27.978",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287223,1712065887988,-500.0,0.00055068,120,"2024-04-02T13:51:27.988",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287224,1712065887998,-1016.46,0.00055068,120,"2024-04-02T13:51:27.998",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287225,1712065888010,-2190.46,0.00055068,120,"2024-04-02T13:51:28.010",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287226,1712065888019,-500.0,0.00055068,120,"2024-04-02T13:51:28.019",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287227,1712065888031,-500.0,0.00055068,120,"2024-04-02T13:51:28.031",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287228,1712065888040,-500.0,0.00055068,120,"2024-04-02T13:51:28.040",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287229,1712065888050,-19979.05,0.00055068,120,"2024-04-02T13:51:28.050",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287230,1712065888059,-500.0,0.00055068,120,"2024-04-02T13:51:28.059",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287231,1712065888069,-500.0,0.00055068,120,"2024-04-02T13:51:28.069",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287232,1712065888079,-500.0,0.00055068,120,"2024-04-02T13:51:28.079",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287233,1712065888088,-3900.0,0.00055068,120,"2024-04-02T13:51:28.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287234,1712065888098,-46593.58,0.00055068,120,"2024-04-02T13:51:28.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287235,1712065888107,-2110.62,0.00055068,120,"2024-04-02T13:51:28.107",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287236,1712065888116,-500.0,0.00055068,120,"2024-04-02T13:51:28.116",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287237,1712065888126,-500.0,0.00055068,120,"2024-04-02T13:51:28.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287238,1712065888135,-500.0,0.00055068,120,"2024-04-02T13:51:28.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287239,1712065888145,-500.0,0.00055068,120,"2024-04-02T13:51:28.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287240,1712065888154,-500.0,0.00055068,120,"2024-04-02T13:51:28.154",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287241,1712065888163,-510.25065554,0.00055068,120,"2024-04-02T13:51:28.163",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287242,1712065888173,-590.85,0.00055068,120,"2024-04-02T13:51:28.173",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287243,1712065888183,-500.0,0.00055068,120,"2024-04-02T13:51:28.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287244,1712065888192,-500.0,0.00055068,120,"2024-04-02T13:51:28.192",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287245,1712065888202,-1930.92,0.00055068,120,"2024-04-02T13:51:28.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287246,1712065888211,-500.0,0.00055068,120,"2024-04-02T13:51:28.211",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287247,1712065888221,-792.67,0.00055068,120,"2024-04-02T13:51:28.221",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287248,1712065888230,-500.0,0.00055068,120,"2024-04-02T13:51:28.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287249,1712065888240,-1653.3,0.00055068,120,"2024-04-02T13:51:28.240",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287250,1712065888250,-500.0,0.00055068,120,"2024-04-02T13:51:28.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287251,1712065888259,-500.0,0.00055068,120,"2024-04-02T13:51:28.259",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287252,1712065888268,-500.0,0.00055068,120,"2024-04-02T13:51:28.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287253,1712065888278,-500.0,0.00055068,120,"2024-04-02T13:51:28.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287254,1712065888288,-1656.82,0.00055068,120,"2024-04-02T13:51:28.288",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287255,1712065888298,-500.0,0.00055068,120,"2024-04-02T13:51:28.298",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287256,1712065888308,-660.81,0.00055068,120,"2024-04-02T13:51:28.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287257,1712065888318,-508.87,0.00055068,120,"2024-04-02T13:51:28.318",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287258,1712065888327,-500.0,0.00055068,120,"2024-04-02T13:51:28.327",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287259,1712065888337,-500.0,0.00055068,120,"2024-04-02T13:51:28.337",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287260,1712065888347,-3802.68,0.00055068,120,"2024-04-02T13:51:28.347",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287261,1712065888357,-514.36615938,0.00055068,120,"2024-04-02T13:51:28.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287262,1712065888366,-500.0,0.00055068,120,"2024-04-02T13:51:28.366",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287263,1712065888376,-500.0,0.00055068,120,"2024-04-02T13:51:28.376",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287264,1712065888385,-1184.22,0.00055068,120,"2024-04-02T13:51:28.385",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287265,1712065888395,-500.0,0.00055068,120,"2024-04-02T13:51:28.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287266,1712065888404,-1367.85,0.00055068,120,"2024-04-02T13:51:28.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287267,1712065888413,-925.37,0.00055068,120,"2024-04-02T13:51:28.413",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287268,1712065888422,-520.92510335,0.00055068,120,"2024-04-02T13:51:28.422",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287269,1712065888432,-500.0,0.00055068,120,"2024-04-02T13:51:28.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287270,1712065888442,-510.99227708,0.00055068,120,"2024-04-02T13:51:28.442",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287271,1712065888450,-500.0,0.00055068,120,"2024-04-02T13:51:28.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287272,1712065888459,-500.0,0.00055068,120,"2024-04-02T13:51:28.459",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287273,1712065888469,-500.0,0.00055068,120,"2024-04-02T13:51:28.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287274,1712065888478,-500.0,0.00055068,120,"2024-04-02T13:51:28.478",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287275,1712065888487,-757.39,0.00055068,120,"2024-04-02T13:51:28.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287276,1712065888496,-500.0,0.00055068,120,"2024-04-02T13:51:28.496",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287277,1712065888506,-642.56,0.00055068,120,"2024-04-02T13:51:28.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287278,1712065888515,-299.85568125,0.00055068,120,"2024-04-02T13:51:28.515",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287279,1712065888524,-500.0,0.00055068,120,"2024-04-02T13:51:28.524",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287280,1712065888537,-1079.51,0.00055068,120,"2024-04-02T13:51:28.537",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287281,1712065888546,-500.0,0.00055068,120,"2024-04-02T13:51:28.546",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287282,1712065888556,-1693.89,0.00055068,120,"2024-04-02T13:51:28.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287283,1712065888565,-500.0,0.00055068,120,"2024-04-02T13:51:28.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287284,1712065888575,-500.0,0.00055068,120,"2024-04-02T13:51:28.575",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287285,1712065888584,-500.0,0.00055068,120,"2024-04-02T13:51:28.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287286,1712065888593,-2234.0,0.00055068,120,"2024-04-02T13:51:28.593",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287287,1712065888602,-500.0,0.00055068,120,"2024-04-02T13:51:28.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287288,1712065888612,-1425.69,0.00055068,120,"2024-04-02T13:51:28.612",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287289,1712065888621,-516.41534857,0.00055068,120,"2024-04-02T13:51:28.621",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287290,1712065888630,-511.53472869,0.00055068,120,"2024-04-02T13:51:28.630",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287291,1712065888642,-500.0,0.00055068,120,"2024-04-02T13:51:28.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287292,1712065888659,-4405.89,0.00055068,120,"2024-04-02T13:51:28.659",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287293,1712065888675,-509.89092933,0.00055068,120,"2024-04-02T13:51:28.675",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287294,1712065888688,-525.66078885,0.00055068,120,"2024-04-02T13:51:28.688",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287295,1712065888702,-1428.16,0.00055068,120,"2024-04-02T13:51:28.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287296,1712065888716,-500.0,0.00055068,120,"2024-04-02T13:51:28.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287297,1712065888731,-300.30287686,0.00055068,120,"2024-04-02T13:51:28.731",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287298,1712065888746,-521.35036799,0.00055068,120,"2024-04-02T13:51:28.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287299,1712065888758,-1183.68,0.00055068,120,"2024-04-02T13:51:28.758",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287300,1712065888772,-504.72203795,0.00055068,120,"2024-04-02T13:51:28.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287301,1712065888787,-500.0,0.00055068,120,"2024-04-02T13:51:28.787",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287302,1712065888802,-500.0,0.00055068,120,"2024-04-02T13:51:28.802",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287303,1712065888815,-3068.47,0.00055068,120,"2024-04-02T13:51:28.815",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287304,1712065888828,-791.64,0.00055068,120,"2024-04-02T13:51:28.828",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287305,1712065888840,-581.41,0.00055068,120,"2024-04-02T13:51:28.840",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287306,1712065888855,-533.2196732,0.00055068,120,"2024-04-02T13:51:28.855",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287307,1712065888870,-500.0,0.00055068,120,"2024-04-02T13:51:28.870",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287308,1712065888883,-500.0,0.00055068,120,"2024-04-02T13:51:28.883",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287309,1712065888895,-500.0,0.00055068,120,"2024-04-02T13:51:28.895",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287310,1712065888910,-4648.17,0.00055068,120,"2024-04-02T13:51:28.910",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287311,1712065888924,-516.93349511,0.00055068,120,"2024-04-02T13:51:28.924",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287312,1712065888939,-754.26,0.00055068,120,"2024-04-02T13:51:28.939",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287313,1712065888957,-500.0,0.00055068,120,"2024-04-02T13:51:28.957",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287314,1712065888971,-791.43,0.00055068,120,"2024-04-02T13:51:28.971",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287315,1712065888985,-1250.21,0.00055068,120,"2024-04-02T13:51:28.985",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287316,1712065888996,-500.0,0.00055068,120,"2024-04-02T13:51:28.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287317,1712065889013,-500.0,0.00055068,120,"2024-04-02T13:51:29.013",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287318,1712065889028,-179.72019318,0.00055068,120,"2024-04-02T13:51:29.028",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287319,1712065889043,-500.0,0.00055068,120,"2024-04-02T13:51:29.043",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287320,1712065889055,-5129.17,0.00055068,120,"2024-04-02T13:51:29.055",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287321,1712065889066,-500.0,0.00055068,120,"2024-04-02T13:51:29.066",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287322,1712065889079,-1474.02,0.00055068,120,"2024-04-02T13:51:29.079",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287323,1712065889092,-2030.15,0.00055068,120,"2024-04-02T13:51:29.092",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287324,1712065889105,-500.0,0.00055068,120,"2024-04-02T13:51:29.105",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287325,1712065889118,-500.0,0.00055068,120,"2024-04-02T13:51:29.118",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287326,1712065889130,-249.96171165,0.00055068,120,"2024-04-02T13:51:29.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287327,1712065889144,-514.08664102,0.00055068,120,"2024-04-02T13:51:29.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287328,1712065889157,-1500.99,0.00055068,120,"2024-04-02T13:51:29.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287329,1712065889169,-500.0,0.00055068,120,"2024-04-02T13:51:29.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287330,1712065889183,-500.0,0.00055068,120,"2024-04-02T13:51:29.183",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287331,1712065889196,-3858.28,0.00055068,120,"2024-04-02T13:51:29.196",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287332,1712065889209,-500.0,0.00055068,120,"2024-04-02T13:51:29.209",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287333,1712065889222,-500.0,0.00055068,120,"2024-04-02T13:51:29.222",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287334,1712065889236,-500.0,0.00055068,120,"2024-04-02T13:51:29.236",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287335,1712065889250,-663.38,0.00055068,120,"2024-04-02T13:51:29.250",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287336,1712065889268,-500.0,0.00055068,120,"2024-04-02T13:51:29.268",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287337,1712065889282,-500.0,0.00055068,120,"2024-04-02T13:51:29.282",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287338,1712065889295,-500.0,0.00055068,120,"2024-04-02T13:51:29.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287339,1712065889309,-500.0,0.00055068,120,"2024-04-02T13:51:29.309",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287340,1712065889322,-500.0,0.00055068,120,"2024-04-02T13:51:29.322",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287341,1712065889335,-500.0,0.00055068,120,"2024-04-02T13:51:29.335",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287342,1712065889348,-683.29,0.00055068,120,"2024-04-02T13:51:29.348",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287343,1712065889362,-500.0,0.00055068,120,"2024-04-02T13:51:29.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287344,1712065889377,-500.0,0.00055068,120,"2024-04-02T13:51:29.377",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287345,1712065889391,-512.56042989,0.00055068,120,"2024-04-02T13:51:29.391",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287346,1712065889404,-9308.96,0.00055068,120,"2024-04-02T13:51:29.404",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287347,1712065889418,-500.0,0.00055068,120,"2024-04-02T13:51:29.418",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287348,1712065889431,-5499.49,0.00055068,120,"2024-04-02T13:51:29.431",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287349,1712065889444,-500.0,0.00055068,120,"2024-04-02T13:51:29.444",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287350,1712065889457,-500.0,0.00055068,120,"2024-04-02T13:51:29.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287351,1712065889469,-500.0,0.00055068,120,"2024-04-02T13:51:29.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287352,1712065889482,-500.0,0.00055068,120,"2024-04-02T13:51:29.482",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287353,1712065889495,-1312.43,0.00055068,120,"2024-04-02T13:51:29.495",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287354,1712065889508,-500.0,0.00055068,120,"2024-04-02T13:51:29.508",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287355,1712065889520,-500.0,0.00055068,120,"2024-04-02T13:51:29.520",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287356,1712065889535,-500.0,0.00055068,120,"2024-04-02T13:51:29.535",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287357,1712065889548,-500.0,0.00055068,120,"2024-04-02T13:51:29.548",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287358,1712065889561,-500.0,0.00055068,120,"2024-04-02T13:51:29.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287359,1712065889574,-514.14830048,0.00055068,120,"2024-04-02T13:51:29.574",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287360,1712065889588,-500.0,0.00055068,120,"2024-04-02T13:51:29.588",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287361,1712065889601,-500.0,0.00055068,120,"2024-04-02T13:51:29.601",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287362,1712065889614,-905.8,0.00055068,120,"2024-04-02T13:51:29.614",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287363,1712065889628,-500.0,0.00055068,120,"2024-04-02T13:51:29.628",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287364,1712065889641,-1168.88,0.00055068,120,"2024-04-02T13:51:29.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287365,1712065889654,-500.0,0.00055068,120,"2024-04-02T13:51:29.654",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287366,1712065889666,-3420.92,0.00055068,120,"2024-04-02T13:51:29.666",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287367,1712065889679,-500.0,0.00055068,120,"2024-04-02T13:51:29.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287368,1712065889690,-500.0,0.00055068,120,"2024-04-02T13:51:29.690",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287369,1712065889703,-1705.77,0.00055068,120,"2024-04-02T13:51:29.703",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287370,1712065889716,-500.0,0.00055068,120,"2024-04-02T13:51:29.716",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287371,1712065889728,-500.0,0.00055068,120,"2024-04-02T13:51:29.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287372,1712065889741,-500.0,0.00055068,120,"2024-04-02T13:51:29.741",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287373,1712065889753,-500.0,0.00055068,120,"2024-04-02T13:51:29.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287374,1712065889764,-500.0,0.00055068,120,"2024-04-02T13:51:29.764",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287375,1712065889779,-1456.82,0.00055068,120,"2024-04-02T13:51:29.779",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287376,1712065889791,-2360.1,0.00055068,120,"2024-04-02T13:51:29.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287377,1712065889804,-500.0,0.00055068,120,"2024-04-02T13:51:29.804",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287378,1712065889816,-1184.56,0.00055068,120,"2024-04-02T13:51:29.816",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287379,1712065889829,-500.0,0.00055068,120,"2024-04-02T13:51:29.829",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287380,1712065889840,-6306.79,0.00055068,120,"2024-04-02T13:51:29.840",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287381,1712065889853,-2194.65,0.00055068,120,"2024-04-02T13:51:29.853",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287382,1712065889866,-688.47,0.00055068,120,"2024-04-02T13:51:29.866",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287383,1712065889878,-500.0,0.00055068,120,"2024-04-02T13:51:29.878",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287384,1712065889890,-500.0,0.00055068,120,"2024-04-02T13:51:29.890",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287385,1712065889903,-507.80671646,0.00055068,120,"2024-04-02T13:51:29.903",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287386,1712065889915,-1697.36,0.00055068,120,"2024-04-02T13:51:29.915",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287387,1712065889928,-1103.14,0.00055068,120,"2024-04-02T13:51:29.928",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287388,1712065889941,-541.81,0.00055068,120,"2024-04-02T13:51:29.941",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287389,1712065889954,-500.0,0.00055068,120,"2024-04-02T13:51:29.954",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287390,1712065889966,-500.0,0.00055068,120,"2024-04-02T13:51:29.966",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287391,1712065889978,-500.0,0.00055068,120,"2024-04-02T13:51:29.978",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287392,1712065889990,-500.0,0.00055068,120,"2024-04-02T13:51:29.990",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287393,1712065890003,-820.95,0.00055068,120,"2024-04-02T13:51:30.003",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287394,1712065890016,-2610.22,0.00055068,120,"2024-04-02T13:51:30.016",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287395,1712065890029,-523.88769869,0.00055068,120,"2024-04-02T13:51:30.029",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287396,1712065890043,-10476.43,0.00055068,120,"2024-04-02T13:51:30.043",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287397,1712065890056,-500.0,0.00055068,120,"2024-04-02T13:51:30.056",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287398,1712065890068,-519.20283956,0.00055068,120,"2024-04-02T13:51:30.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287399,1712065890081,-1913.42,0.00055068,120,"2024-04-02T13:51:30.081",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287400,1712065890094,-500.0,0.00055068,120,"2024-04-02T13:51:30.094",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287401,1712065890108,-500.0,0.00055068,120,"2024-04-02T13:51:30.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287402,1712065890120,-500.0,0.00055068,120,"2024-04-02T13:51:30.120",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287403,1712065890132,-2170.44,0.00055068,120,"2024-04-02T13:51:30.132",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287404,1712065890144,-1849.31,0.00055068,120,"2024-04-02T13:51:30.144",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287405,1712065890157,-500.0,0.00055068,120,"2024-04-02T13:51:30.157",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287406,1712065890169,-500.0,0.00055068,120,"2024-04-02T13:51:30.169",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287407,1712065890181,-500.0,0.00055068,120,"2024-04-02T13:51:30.181",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287408,1712065890194,-1042.25,0.00055068,120,"2024-04-02T13:51:30.194",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287409,1712065890206,-819.59,0.00055068,120,"2024-04-02T13:51:30.206",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287410,1712065890218,-514.94376569,0.00055068,120,"2024-04-02T13:51:30.218",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287411,1712065890230,-1545.09,0.00055068,120,"2024-04-02T13:51:30.230",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287412,1712065890242,-500.0,0.00055068,120,"2024-04-02T13:51:30.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287413,1712065890254,-500.0,0.00055068,120,"2024-04-02T13:51:30.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287414,1712065890267,-500.0,0.00055068,120,"2024-04-02T13:51:30.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287415,1712065890283,-500.0,0.00055068,120,"2024-04-02T13:51:30.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287416,1712065890296,-500.0,0.00055068,120,"2024-04-02T13:51:30.296",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287417,1712065890308,-500.0,0.00055068,120,"2024-04-02T13:51:30.308",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287418,1712065890320,-1185.63,0.00055068,120,"2024-04-02T13:51:30.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287419,1712065890333,-3000.0,0.00055068,120,"2024-04-02T13:51:30.333",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287420,1712065890344,-500.0,0.00055068,120,"2024-04-02T13:51:30.344",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287421,1712065890357,-500.0,0.00055068,120,"2024-04-02T13:51:30.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287422,1712065890369,-511.0710284,0.00055068,120,"2024-04-02T13:51:30.369",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287423,1712065890382,-500.0,0.00055068,120,"2024-04-02T13:51:30.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287424,1712065890395,-500.0,0.00055068,120,"2024-04-02T13:51:30.395",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287425,1712065890408,-8648.55,0.00055068,120,"2024-04-02T13:51:30.408",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287426,1712065890420,-500.0,0.00055068,120,"2024-04-02T13:51:30.420",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287427,1712065890432,-500.0,0.00055068,120,"2024-04-02T13:51:30.432",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287428,1712065890445,-1617.13,0.00055068,120,"2024-04-02T13:51:30.445",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287429,1712065890457,-500.0,0.00055068,120,"2024-04-02T13:51:30.457",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287430,1712065890469,-500.0,0.00055068,120,"2024-04-02T13:51:30.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287431,1712065890482,-500.0,0.00055068,120,"2024-04-02T13:51:30.482",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287432,1712065890494,-500.0,0.00055068,120,"2024-04-02T13:51:30.494",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287433,1712065890507,-756.87,0.00055068,120,"2024-04-02T13:51:30.507",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287434,1712065890518,-579.63,0.00055068,120,"2024-04-02T13:51:30.518",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287435,1712065890531,-667.13,0.00055068,120,"2024-04-02T13:51:30.531",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287436,1712065890543,-500.0,0.00055068,120,"2024-04-02T13:51:30.543",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287437,1712065890556,-500.0,0.00055068,120,"2024-04-02T13:51:30.556",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287438,1712065890568,-517.38,0.00055068,120,"2024-04-02T13:51:30.568",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287439,1712065890580,-2043.22,0.00055068,120,"2024-04-02T13:51:30.580",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287440,1712065890592,-500.0,0.00055068,120,"2024-04-02T13:51:30.592",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287441,1712065890604,-517.49382007,0.00055068,120,"2024-04-02T13:51:30.604",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287442,1712065890616,-500.0,0.00055068,120,"2024-04-02T13:51:30.616",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287443,1712065890629,-841.1,0.00055068,120,"2024-04-02T13:51:30.629",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287444,1712065890641,-500.0,0.00055068,120,"2024-04-02T13:51:30.641",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287445,1712065890653,-500.0,0.00055068,120,"2024-04-02T13:51:30.653",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287446,1712065890664,-500.0,0.00055068,120,"2024-04-02T13:51:30.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287447,1712065890677,-500.0,0.00055068,120,"2024-04-02T13:51:30.677",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287448,1712065890689,-500.0,0.00055068,120,"2024-04-02T13:51:30.689",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287449,1712065890702,-737.88,0.00055068,120,"2024-04-02T13:51:30.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287450,1712065890713,-626.95,0.00055068,120,"2024-04-02T13:51:30.713",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287451,1712065890725,-791.53,0.00055068,120,"2024-04-02T13:51:30.725",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287452,1712065890737,-627.58,0.00055068,120,"2024-04-02T13:51:30.737",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287453,1712065890749,-500.0,0.00055068,120,"2024-04-02T13:51:30.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287454,1712065890760,-500.0,0.00055068,120,"2024-04-02T13:51:30.760",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287455,1712065890772,-500.0,0.00055068,120,"2024-04-02T13:51:30.772",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287456,1712065890785,-1726.17,0.00055068,120,"2024-04-02T13:51:30.785",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287457,1712065890796,-500.0,0.00055068,120,"2024-04-02T13:51:30.796",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287458,1712065890808,-510.54222271,0.00055068,120,"2024-04-02T13:51:30.808",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287459,1712065890820,-614.22,0.00055068,120,"2024-04-02T13:51:30.820",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287460,1712065890832,-2586.72,0.00055068,120,"2024-04-02T13:51:30.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287461,1712065890844,-500.0,0.00055068,120,"2024-04-02T13:51:30.844",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287462,1712065890856,-13778.04248269,0.00055068,120,"2024-04-02T13:51:30.856",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287463,1712065891819,-2035.75,0.00054794,120,"2024-04-02T13:51:31.819",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287464,1712065891830,-5677.61607087,0.00055068,120,"2024-04-02T13:51:31.830",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287465,1712065892798,-295.47892065,0.00048178,2,"2024-04-02T13:51:32.798",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287466,1712065892832,-907.69140455,0.00048178,2,"2024-04-02T13:51:32.832",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287467,1712065892844,-1492.50741837,0.00048178,2,"2024-04-02T13:51:32.844",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287468,1712065892854,-175.7,0.00048178,2,"2024-04-02T13:51:32.854",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287469,1712065892864,-175.7,0.00048189,2,"2024-04-02T13:51:32.864",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287470,1712065892874,-396.350715,0.000482,14,"2024-04-02T13:51:32.874",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287471,1712065892883,-1015.44186651,0.00048496,44,"2024-04-02T13:51:32.883",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287472,1712065892925,-0.00719973,0.00048496,44,"2024-04-02T13:51:32.925",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287473,1712065892937,-459.859394,0.00048496,44,"2024-04-02T13:51:32.937",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287474,1712065892949,-353.02858756,0.00048496,44,"2024-04-02T13:51:32.949",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287475,1712065892959,-396.350715,0.00048821,14,"2024-04-02T13:51:32.959",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287476,1712065892968,-396.350715,0.00048828,14,"2024-04-02T13:51:32.968",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287477,1712065892979,-396.350715,0.0004886,14,"2024-04-02T13:51:32.979",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287478,1712065892992,-396.350715,0.00048895,14,"2024-04-02T13:51:32.992",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287479,1712065893004,-396.350715,0.00048899,14,"2024-04-02T13:51:33.004",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287480,1712065893014,-396.350715,0.00049,14,"2024-04-02T13:51:33.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287481,1712065893023,-396.350715,0.0004952,120,"2024-04-02T13:51:33.023",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287482,1712065893037,-251.15524782,0.00049763,2,"2024-04-02T13:51:33.037",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287483,1712065893048,-255.0,0.00050607,2,"2024-04-02T13:51:33.048",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287484,1712065893057,-150.0,0.00053607,2,"2024-04-02T13:51:33.057",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287485,1712065893068,-2035.75,0.00054794,120,"2024-04-02T13:51:33.068",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287486,1712065893078,-2035.75,0.00054794,120,"2024-04-02T13:51:33.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287487,1712065893088,-2035.75,0.00054794,120,"2024-04-02T13:51:33.088",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287488,1712065893098,-500.0,0.00054794,120,"2024-04-02T13:51:33.098",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287489,1712065893108,-500.0,0.00054794,120,"2024-04-02T13:51:33.108",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287490,1712065893117,-2035.75,0.00054794,120,"2024-04-02T13:51:33.117",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287491,1712065893126,-929.64,0.00054794,120,"2024-04-02T13:51:33.126",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287492,1712065893135,-2035.75,0.00054794,120,"2024-04-02T13:51:33.135",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287493,1712065893145,-2035.75,0.00054794,120,"2024-04-02T13:51:33.145",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287494,1712065893155,-2035.9024034,0.00054794,120,"2024-04-02T13:51:33.155",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287495,1712065893165,-500.0,0.00054794,30,"2024-04-02T13:51:33.165",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287496,1712065893175,-6519.97522805,0.00055068,120,"2024-04-02T13:51:33.175",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287497,1712065893197,-327.37344,0.00048832,14,"2024-04-02T13:51:33.197",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287498,1712065893210,-68.977275,0.00048832,14,"2024-04-02T13:51:33.210",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287499,1712065893219,-742.722725,0.00055068,120,"2024-04-02T13:51:33.219",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287500,1712065898749,169.94222008,5e-05,2,"2024-04-02T13:51:38.749",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287501,1712065900229,100455.99391969,0.00025,2,"2024-04-02T13:51:40.229",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287502,1712065900251,22596.63558114,0.00025,2,"2024-04-02T13:51:40.251",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287503,1712065900274,9824.27,0.00025,2,"2024-04-02T13:51:40.274",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287504,1712065900300,2000.0,0.00025,2,"2024-04-02T13:51:40.300",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287505,1712065900324,2000.0,0.00025,2,"2024-04-02T13:51:40.324",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287506,1712065901186,1000.0,0.00025,2,"2024-04-02T13:51:41.186",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287507,1712065901216,2647444.84310311,0.00025,2,"2024-04-02T13:51:41.216",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287508,1712065901242,361.0881052,0.00025,2,"2024-04-02T13:51:41.242",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287509,1712065901267,361.0881052,0.00025,2,"2024-04-02T13:51:41.267",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287510,1712065901295,361.0881052,0.00025,2,"2024-04-02T13:51:41.295",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287511,1712065901317,361.0881052,0.00025,2,"2024-04-02T13:51:41.317",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287512,1712065901340,361.0881052,0.00025,2,"2024-04-02T13:51:41.340",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287513,1712065901361,361.0881052,0.00025,2,"2024-04-02T13:51:41.361",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287514,1712065901384,361.0881052,0.00025,2,"2024-04-02T13:51:41.384",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287515,1712065901406,361.0881052,0.00025,2,"2024-04-02T13:51:41.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287516,1712065901428,361.0881052,0.00025,2,"2024-04-02T13:51:41.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287517,1712065901450,361.0881052,0.00025,2,"2024-04-02T13:51:41.450",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287518,1712065901480,50000.0,0.00025,2,"2024-04-02T13:51:41.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287519,1712065901506,38000.0,0.00025,2,"2024-04-02T13:51:41.506",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287520,1712065901538,10000000.0,0.00025,2,"2024-04-02T13:51:41.538",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287521,1712065901572,11990093.14131526,0.00025,2,"2024-04-02T13:51:41.572",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287522,1712065902620,655.66167941,0.000154,2,"2024-04-02T13:51:42.620",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287523,1712065904387,8936.84520019,9e-05,2,"2024-04-02T13:51:44.387",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287524,1712065904618,-150.0,0.000264,2,"2024-04-02T13:51:44.618",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287525,1712065904649,-150.0,0.000264,2,"2024-04-02T13:51:44.649",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287526,1712065904682,-150.0,0.000264,2,"2024-04-02T13:51:44.682",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287527,1712065904822,-150.0,0.000264,2,"2024-04-02T13:51:44.822",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287528,1712065906253,508.21119057,0.00018,2,"2024-04-02T13:51:46.253",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287529,1712065907664,-25037.75119109,0.000264,2,"2024-04-02T13:51:47.664",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287530,1712065907837,14220.16985743,0.0001,2,"2024-04-02T13:51:47.837",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287531,1712065908136,805.81547219,0.000245,2,"2024-04-02T13:51:48.136",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287532,1712065908584,3697.08093297,0.00011,2,"2024-04-02T13:51:48.584",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287533,1712065947060,150.0,5e-05,2,"2024-04-02T13:52:27.060",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287534,1712065947087,209.97775389,5e-05,2,"2024-04-02T13:52:27.087",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287535,1712065961382,298.57199912,0.0001,2,"2024-04-02T13:52:41.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287536,1712065962996,359.14728613,5e-05,2,"2024-04-02T13:52:42.996",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287538,1712065975421,12156.45814744,5e-05,2,"2024-04-02T13:52:55.421",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287539,1712066004142,216.80447929,0.00015,2,"2024-04-02T13:53:24.142",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287540,1712066025272,376.70432377,0.0003121,2,"2024-04-02T13:53:45.272",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287541,1712066030357,155.0,0.0003,4,"2024-04-02T13:53:50.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287542,1712066030565,268098.70923876,0.00015,2,"2024-04-02T13:53:50.565",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287544,1712066034841,150.0,0.00015,2,"2024-04-02T13:53:54.841",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287545,1712066034875,7324.77182007,0.00015,2,"2024-04-02T13:53:54.875",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287546,1712066039835,3880.44506255,0.00025,4,"2024-04-02T13:53:59.835",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287547,1712066039865,23119.55493745,0.00025,4,"2024-04-02T13:53:59.865",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287548,1712066042278,150.0,0.00025,2,"2024-04-02T13:54:02.278",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287549,1712066042299,150.0,0.00025,2,"2024-04-02T13:54:02.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287550,1712066042320,150.0,0.00025,2,"2024-04-02T13:54:02.320",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287551,1712066042341,150.0,0.00025,2,"2024-04-02T13:54:02.341",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287552,1712066042361,150.0,0.00025,2,"2024-04-02T13:54:02.361",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287553,1712066042382,150.0,0.00025,2,"2024-04-02T13:54:02.382",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287554,1712066042403,150.0,0.00025,2,"2024-04-02T13:54:02.403",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287555,1712066042427,150.0,0.00025,2,"2024-04-02T13:54:02.427",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287556,1712066042448,150.0,0.00025,2,"2024-04-02T13:54:02.448",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287557,1712066042469,150.0,0.00025,2,"2024-04-02T13:54:02.469",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287558,1712066042491,150.0,0.00025,2,"2024-04-02T13:54:02.491",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287559,1712066042514,150.0,0.00025,2,"2024-04-02T13:54:02.514",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287560,1712066042538,150.0,0.00025,2,"2024-04-02T13:54:02.538",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287561,1712066042559,150.0,0.00025,2,"2024-04-02T13:54:02.559",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287562,1712066042581,150.0,0.00025,2,"2024-04-02T13:54:02.581",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287563,1712066042602,150.0,0.00025,2,"2024-04-02T13:54:02.602",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287564,1712066042624,150.0,0.00025,2,"2024-04-02T13:54:02.624",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287565,1712066042644,150.0,0.00025,2,"2024-04-02T13:54:02.644",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287566,1712066042670,281.41224611,0.00025,2,"2024-04-02T13:54:02.670",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287567,1712066042694,1891364.61006596,0.00025,2,"2024-04-02T13:54:02.694",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287568,1712066051711,150.0,0.00015,2,"2024-04-02T13:54:11.711",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287569,1712066051746,150.0,0.00015,2,"2024-04-02T13:54:11.746",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287570,1712066051771,150.0,0.00015,2,"2024-04-02T13:54:11.771",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287571,1712066051791,150.0,0.00015,2,"2024-04-02T13:54:11.791",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287572,1712066051825,150.0,0.00015,2,"2024-04-02T13:54:11.825",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287573,1712066051847,150.0,0.00015,2,"2024-04-02T13:54:11.847",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287574,1712066051872,150.0,0.00015,2,"2024-04-02T13:54:11.872",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287575,1712066051892,150.0,0.00015,2,"2024-04-02T13:54:11.892",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287576,1712066051912,150.0,0.00015,2,"2024-04-02T13:54:11.912",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287577,1712066051931,150.0,0.00015,2,"2024-04-02T13:54:11.931",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287578,1712066051951,150.0,0.00015,2,"2024-04-02T13:54:11.951",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287579,1712066051971,209.97775389,0.00015,2,"2024-04-02T13:54:11.971",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287580,1712066051991,5614.79406618,0.00015,2,"2024-04-02T13:54:11.991",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287583,1712066062561,2604.23538039,0.00015,2,"2024-04-02T13:54:22.561",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287584,1712066065014,359.97775389,0.00015,2,"2024-04-02T13:54:25.014",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287585,1712066069429,150.0,0.00015,2,"2024-04-02T13:54:29.429",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287586,1712066069461,150.0,0.00015,2,"2024-04-02T13:54:29.461",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287587,1712066069485,150.0,0.00015,2,"2024-04-02T13:54:29.485",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287588,1712066069509,86.69255438,0.00015,2,"2024-04-02T13:54:29.509",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287589,1712066073570,63.30744562,0.00015,2,"2024-04-02T13:54:33.570",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287590,1712066073594,150.0,0.00015,2,"2024-04-02T13:54:33.594",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287591,1712066073615,150.0,0.00015,2,"2024-04-02T13:54:33.615",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287592,1712066073636,150.0,0.00015,2,"2024-04-02T13:54:33.636",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287593,1712066073657,150.0,0.00015,2,"2024-04-02T13:54:33.657",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287594,1712066073679,124.8146759,0.00015,2,"2024-04-02T13:54:33.679",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287596,1712066083362,184.65627509,0.00015,2,"2024-04-02T13:54:43.362",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287597,1712066083714,7474.77182007,0.00015,2,"2024-04-02T13:54:43.714",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287598,1712066104178,-645.1091209,0.00025109,2,"2024-04-02T13:55:04.178",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287599,1712066104202,-3354.8908791,0.0002511,2,"2024-04-02T13:55:04.202",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287600,1712066105642,2600.0,0.00025,2,"2024-04-02T13:55:05.642",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287601,1712066118026,2667.77542648,0.00015,2,"2024-04-02T13:55:18.026",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287602,1712066130089,17502.24531595,0.00015,2,"2024-04-02T13:55:30.089",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287603,1712066146571,3717.2724208,0.00015,2,"2024-04-02T13:55:46.571",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287605,1712066242566,7704.801681,0.00024881,2,"2024-04-02T13:57:22.566",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287606,1712066254261,4984.58118711,0.00024906,2,"2024-04-02T13:57:34.261",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287607,1712066294674,865.4932854,0.00024906,2,"2024-04-02T13:58:14.674",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287608,1712066311702,-155.0,0.00025003,2,"2024-04-02T13:58:31.702",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287609,1712066311728,-1925.62681118,0.00025004,2,"2024-04-02T13:58:31.728",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287610,1712066311753,-919.37318882,0.00025006,2,"2024-04-02T13:58:31.753",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287611,1712066380806,661.25913268,0.00025001,2,"2024-04-02T13:59:40.806",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287612,1712066398225,163.78939375,0.00024905,2,"2024-04-02T13:59:58.225",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287613,1712066424428,1000.0,0.00025001,2,"2024-04-02T14:00:24.428",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287614,1712066451493,155.0,0.00025001,2,"2024-04-02T14:00:51.493",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287615,1712066464611,94068.59628492,0.00025001,2,"2024-04-02T14:01:04.611",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287616,1712066467687,1194.42265926,0.00025001,2,"2024-04-02T14:01:07.687",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287617,1712066475039,359.97775389,0.00025001,2,"2024-04-02T14:01:15.039",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287618,1712066476390,285.97161265,0.00025001,2,"2024-04-02T14:01:16.390",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287619,1712066491487,295.41221015,0.00025001,2,"2024-04-02T14:01:31.487",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287620,1712066494286,407.09296923,0.00024251,2,"2024-04-02T14:01:34.286",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287621,1712066495038,362.78406261,0.00025001,2,"2024-04-02T14:01:35.038",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287622,1712066511285,863.44420511,0.00025001,2,"2024-04-02T14:01:51.285",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287623,1712066512254,405.69529541,0.00024251,2,"2024-04-02T14:01:52.254",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287624,1712066512287,206.55442034,0.00025001,2,"2024-04-02T14:01:52.287",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287625,1712066517357,-2255.86871946,0.00025001,2,"2024-04-02T14:01:57.357",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287626,1712066517380,-1569.0,0.00025002,2,"2024-04-02T14:01:57.380",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287627,1712066517406,-5525.22554939,0.00025007,2,"2024-04-02T14:01:57.406",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287628,1712066517430,-1824.23813006,0.00025008,2,"2024-04-02T14:01:57.430",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287629,1712066517455,-150.0,0.00025008,2,"2024-04-02T14:01:57.455",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287630,1712066517480,-300.0,0.00025008,2,"2024-04-02T14:01:57.480",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287631,1712066517503,-300.0,0.00025008,2,"2024-04-02T14:01:57.503",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287632,1712066537283,296.65357527,0.00025001,2,"2024-04-02T14:02:17.283",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287633,1712066603684,8534.19685754,0.00025001,2,"2024-04-02T14:03:23.684",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287634,1712066604142,201.58592493,0.00025001,2,"2024-04-02T14:03:24.142",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287635,1712066604438,287.28645962,0.00025001,2,"2024-04-02T14:03:24.438",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287636,1712066605271,2390.93115523,0.00018751,2,"2024-04-02T14:03:25.271",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287637,1712066608302,1131.15465862,0.00025001,2,"2024-04-02T14:03:28.302",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287638,1712066610229,407.26774146,0.00024251,2,"2024-04-02T14:03:30.229",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287639,1712066612258,1465.71922469,0.00025001,2,"2024-04-02T14:03:32.258",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287640,1712066613223,1365.08825627,0.00025001,2,"2024-04-02T14:03:33.223",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287641,1712066615289,863.44420511,0.00025001,2,"2024-04-02T14:03:35.289",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287642,1712066616735,426.95041108,0.00025001,2,"2024-04-02T14:03:36.735",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287643,1712066617130,488.95597034,0.00025001,2,"2024-04-02T14:03:37.130",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287644,1712066633299,295.09474266,0.00025001,2,"2024-04-02T14:03:53.299",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287645,1712066652112,939.83288273,0.00025001,2,"2024-04-02T14:04:12.112",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287646,1712066664078,767.27237216,0.00025001,2,"2024-04-02T14:04:24.078",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287648,1712066694661,-163.78939361,0.00026179,2,"2024-04-02T14:04:54.661",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287649,1712066694685,-4803.22530793,0.0002688,2,"2024-04-02T14:04:54.685",0.00043435,87.91,0.9420303059101576,998043087.4040632]
[321287650,1712066791094,-155.0,0.00026745,2,"2024-04-02T14:06:31.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287651,1712066791114,-201.14392756,0.00026746,2,"2024-04-02T14:06:31.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287652,1712066791135,-163.78939361,0.0002688,2,"2024-04-02T14:06:31.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287653,1712066791155,-131.57736001,0.00027352,2,"2024-04-02T14:06:31.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287661,1712066949292,-155.0,0.00029608,2,"2024-04-02T14:09:09.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287662,1712066949314,-1000.0,0.00029608,2,"2024-04-02T14:09:09.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287663,1712066949335,-196.32,0.00029609,2,"2024-04-02T14:09:09.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287664,1712066949354,-206.4,0.00029794,2,"2024-04-02T14:09:09.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287665,1712066949376,-777.9942224,0.00029998,2,"2024-04-02T14:09:09.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287666,1712066949396,-150.0,0.00029999,2,"2024-04-02T14:09:09.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287667,1712066949416,-277.0,0.00029999,2,"2024-04-02T14:09:09.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287668,1712066949437,-3204.73679858,0.0003,2,"2024-04-02T14:09:09.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287669,1712066949456,-966.17287902,0.0003,2,"2024-04-02T14:09:09.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287670,1712066951083,-2914.92712098,0.0003,2,"2024-04-02T14:09:11.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287671,1712066951104,-851.85,0.0003,2,"2024-04-02T14:09:11.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287672,1712066951129,-150.99,0.0003,2,"2024-04-02T14:09:11.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287673,1712066951149,-1915.94,0.0003,2,"2024-04-02T14:09:11.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287674,1712066951169,-155.0,0.00031197,4,"2024-04-02T14:09:11.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287675,1712066951190,-162.97,0.00031198,2,"2024-04-02T14:09:11.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287676,1712066951210,-316.73,0.00031198,2,"2024-04-02T14:09:11.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287677,1712066951231,-5823.98,0.00031198,2,"2024-04-02T14:09:11.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287678,1712066951252,-499.99,0.00031198,2,"2024-04-02T14:09:11.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287679,1712066951305,179.32336699,0.00029509,2,"2024-04-02T14:09:11.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287680,1712066954161,-210.0,0.00032999,2,"2024-04-02T14:09:14.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287681,1712066954181,-872.24344044,0.00033,4,"2024-04-02T14:09:14.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287682,1712066954199,-196.0,0.00033,2,"2024-04-02T14:09:14.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287683,1712066954220,-332.28915956,0.00033,3,"2024-04-02T14:09:14.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287684,1712066961146,-17.71084044,0.00033,3,"2024-04-02T14:09:21.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287685,1712066961166,-324.0,0.000332,2,"2024-04-02T14:09:21.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287686,1712066961188,-44.64017712,0.00033212,4,"2024-04-02T14:09:21.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287687,1712066963132,-1608.76285523,0.00033212,4,"2024-04-02T14:09:23.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287688,1712066963155,-333.0,0.00035,2,"2024-04-02T14:09:23.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287689,1712066963176,-400.0,0.00035,3,"2024-04-02T14:09:23.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287690,1712067003061,150.0,0.00035,2,"2024-04-02T14:10:03.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287691,1712067003252,150.0,0.00035,2,"2024-04-02T14:10:03.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287692,1712067003607,150.0,0.00035,2,"2024-04-02T14:10:03.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287693,1712067003799,150.0,0.00035,2,"2024-04-02T14:10:03.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287694,1712067004042,233.92307753,0.00035,2,"2024-04-02T14:10:04.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287695,1712067013210,-966.180082,0.00035099,2,"2024-04-02T14:10:13.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287710,1712067032543,-4813.23142241,0.00035099,2,"2024-04-02T14:10:32.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287711,1712067032558,-1680.5641788,0.00035099,2,"2024-04-02T14:10:32.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287719,1712067033636,-431.76621138,0.00035099,2,"2024-04-02T14:10:33.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287722,1712067033704,-0.02999349,0.00035099,2,"2024-04-02T14:10:33.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287725,1712067033721,-5725.83049966,0.00035099,2,"2024-04-02T14:10:33.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287728,1712067033733,-3219.54361226,0.00035099,2,"2024-04-02T14:10:33.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287729,1712067033742,-155.16889938,0.00036077,2,"2024-04-02T14:10:33.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287731,1712067033751,-830.31,0.00036177,2,"2024-04-02T14:10:33.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287733,1712067033761,-247.0,0.00036299,2,"2024-04-02T14:10:33.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287735,1712067033771,-169.65318057,0.000363,2,"2024-04-02T14:10:33.771",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287737,1712067033780,-205.85,0.00036425,2,"2024-04-02T14:10:33.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287739,1712067033790,-1393.01,0.00036434,2,"2024-04-02T14:10:33.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287741,1712067033799,-155.1688992,0.00036801,2,"2024-04-02T14:10:33.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287743,1712067033808,-250.0,0.00036874,2,"2024-04-02T14:10:33.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287745,1712067033818,-158.38,0.00036957,10,"2024-04-02T14:10:33.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287747,1712067033827,-23900.0,0.00036958,2,"2024-04-02T14:10:33.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287749,1712067033836,-500.0,0.00036999,2,"2024-04-02T14:10:33.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287750,1712067033845,-2943.88714717,0.00037,4,"2024-04-02T14:10:33.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287751,1712067033854,-4909.10589742,0.00037,2,"2024-04-02T14:10:33.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287752,1712067033864,-450.0,0.00037,3,"2024-04-02T14:10:33.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287753,1712067033874,-1325.92,0.00037257,2,"2024-04-02T14:10:33.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287754,1712067033884,-383.95,0.00037263,2,"2024-04-02T14:10:33.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287755,1712067033893,-1000.0,0.00037525,4,"2024-04-02T14:10:33.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287756,1712067033902,-155.1688992,0.00037526,2,"2024-04-02T14:10:33.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287757,1712067033911,-1000.0,0.00037653,2,"2024-04-02T14:10:33.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287758,1712067033920,-255.0844,0.00037708,2,"2024-04-02T14:10:33.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287759,1712067033929,-6268.1828911,0.00037767,2,"2024-04-02T14:10:33.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287760,1712067033942,-678.39756551,0.000378,2,"2024-04-02T14:10:33.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287761,1712067033951,-156.48,0.00037808,2,"2024-04-02T14:10:33.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287762,1712067033961,-156.71,0.00037808,2,"2024-04-02T14:10:33.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287763,1712067033970,-156.62,0.00037808,2,"2024-04-02T14:10:33.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287764,1712067033979,-7103.0859,0.00037971,2,"2024-04-02T14:10:33.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287765,1712067033988,-2995.56559848,0.00037998,2,"2024-04-02T14:10:33.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287766,1712067033997,-358.98,0.00038027,15,"2024-04-02T14:10:33.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287767,1712067034007,-2674.69,0.00038071,2,"2024-04-02T14:10:34.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287768,1712067034017,-155.1688992,0.0003825,2,"2024-04-02T14:10:34.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287769,1712067034027,-151.5,0.00038435,2,"2024-04-02T14:10:34.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287770,1712067034038,-159.56,0.00038946,2,"2024-04-02T14:10:34.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287771,1712067034047,-214.13692025,0.0003897,2,"2024-04-02T14:10:34.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287772,1712067034057,-155.1688992,0.00038974,2,"2024-04-02T14:10:34.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287773,1712067034066,-500.0,0.00039,3,"2024-04-02T14:10:34.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287774,1712067034075,-558.61202952,0.00039099,10,"2024-04-02T14:10:34.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287775,1712067034084,-805.51747151,0.00039198,4,"2024-04-02T14:10:34.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287776,1712067034092,-159.56,0.00039351,2,"2024-04-02T14:10:34.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287777,1712067034101,-155.1688992,0.00039699,2,"2024-04-02T14:10:34.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287778,1712067034110,-159.56,0.00039757,2,"2024-04-02T14:10:34.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287779,1712067034119,-500.0,0.00039889,31,"2024-04-02T14:10:34.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287780,1712067034128,-510.66469336,0.00039889,31,"2024-04-02T14:10:34.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287781,1712067034137,-209.1579,0.0003989,2,"2024-04-02T14:10:34.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287782,1712067034146,-3714.1249,0.0003989,2,"2024-04-02T14:10:34.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287783,1712067034155,-8472.86326069,0.000399,2,"2024-04-02T14:10:34.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287784,1712067034164,-1870.73403863,0.000399,2,"2024-04-02T14:10:34.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287785,1712067034173,-230.73,0.0003999,3,"2024-04-02T14:10:34.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287786,1712067034185,-692.19,0.0003999,3,"2024-04-02T14:10:34.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287787,1712067034195,-3367.95346231,0.00039998,4,"2024-04-02T14:10:34.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287788,1712067034204,-232.8256194,0.00039998,4,"2024-04-02T14:10:34.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287789,1712067034214,-644.88467648,0.00039998,4,"2024-04-02T14:10:34.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287790,1712067034224,-269.91705998,0.00039998,4,"2024-04-02T14:10:34.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287791,1712067034234,-886.83221104,0.00039998,4,"2024-04-02T14:10:34.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287792,1712067034244,-6146.16923861,0.00039998,4,"2024-04-02T14:10:34.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287793,1712067034253,-306.3907921,0.00039998,4,"2024-04-02T14:10:34.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287794,1712067034263,-188.39641142,0.00039998,4,"2024-04-02T14:10:34.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287795,1712067034273,-192.70520147,0.00039998,4,"2024-04-02T14:10:34.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287796,1712067034282,-929.26992607,0.00039998,4,"2024-04-02T14:10:34.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287797,1712067034291,-887.54999692,0.00039999,4,"2024-04-02T14:10:34.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287798,1712067034303,-179.59927334,0.0004,30,"2024-04-02T14:10:34.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287799,1712067034313,-6073.45246386,0.0004,7,"2024-04-02T14:10:34.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287800,1712067034322,-1197.37757252,0.0004,10,"2024-04-02T14:10:34.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287801,1712067034332,-336.97195789,0.0004,30,"2024-04-02T14:10:34.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287802,1712067034343,-1434.95477133,0.0004,7,"2024-04-02T14:10:34.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287803,1712067034354,-13563.95573906,0.0004,2,"2024-04-02T14:10:34.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287804,1712067034364,-10355.82515661,0.0004,2,"2024-04-02T14:10:34.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287805,1712067034386,-1163.052,0.0004,2,"2024-04-02T14:10:34.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287820,1712067037834,-1356.98946029,0.0004,2,"2024-04-02T14:10:37.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287821,1712067038053,-6050.78017958,0.0004,2,"2024-04-02T14:10:38.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287822,1712067038062,-297.61439995,0.0004,30,"2024-04-02T14:10:38.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287823,1712067038072,-159.56,0.00040163,2,"2024-04-02T14:10:38.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287824,1712067038081,-155.1688992,0.00040423,2,"2024-04-02T14:10:38.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287825,1712067038091,-159.56,0.00040569,2,"2024-04-02T14:10:38.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287826,1712067038101,-358.98,0.00040767,15,"2024-04-02T14:10:38.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287827,1712067038110,-184.41,0.00040909,2,"2024-04-02T14:10:38.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287828,1712067038120,-159.56,0.00040975,2,"2024-04-02T14:10:38.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287829,1712067038130,-550.0,0.00041,3,"2024-04-02T14:10:38.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287830,1712067038139,-155.1688992,0.00041147,2,"2024-04-02T14:10:38.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287831,1712067038148,-461.46,0.0004136,3,"2024-04-02T14:10:38.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287832,1712067038158,-184.7,0.00041644,120,"2024-04-02T14:10:38.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287833,1712067038167,-4988.46888792,0.00041696,2,"2024-04-02T14:10:38.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287834,1712067038244,-3484.3943727,0.00041696,2,"2024-04-02T14:10:38.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287835,1712067038256,-1870.7340386,0.00041726,2,"2024-04-02T14:10:38.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287836,1712067038266,-155.1688992,0.00041872,2,"2024-04-02T14:10:38.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287837,1712067038277,-1500.0,0.000419,2,"2024-04-02T14:10:38.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287838,1712067038287,-1000.0,0.00042359,2,"2024-04-02T14:10:38.287",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287839,1712067038305,-180.0,0.00042567,2,"2024-04-02T14:10:38.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287840,1712067038316,-155.1688992,0.00042596,2,"2024-04-02T14:10:38.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287842,1712067038328,-2844.7956,0.00042712,2,"2024-04-02T14:10:38.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287844,1712067038339,-5368.74210695,0.00042812,4,"2024-04-02T14:10:38.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287846,1712067038355,-600.0,0.00043,3,"2024-04-02T14:10:38.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287848,1712067038365,-600.0,0.000433,120,"2024-04-02T14:10:38.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287850,1712067038375,-176.59,0.00043332,2,"2024-04-02T14:10:38.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287852,1712067038386,-500.0,0.00043341,31,"2024-04-02T14:10:38.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287853,1712067038396,-500.0,0.00043341,31,"2024-04-02T14:10:38.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287854,1712067038407,-500.0,0.00043341,31,"2024-04-02T14:10:38.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287855,1712067038417,-500.0,0.00043341,31,"2024-04-02T14:10:38.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287856,1712067038428,-500.0,0.00043341,31,"2024-04-02T14:10:38.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287857,1712067038441,-500.0,0.00043341,31,"2024-04-02T14:10:38.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287858,1712067038452,-500.0,0.00043341,31,"2024-04-02T14:10:38.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287859,1712067038462,-500.0,0.00043341,31,"2024-04-02T14:10:38.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287860,1712067038473,-500.0,0.00043341,31,"2024-04-02T14:10:38.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287861,1712067038486,-500.0,0.00043341,31,"2024-04-02T14:10:38.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287862,1712067038498,-500.0,0.00043341,31,"2024-04-02T14:10:38.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287863,1712067038511,-500.0,0.00043341,31,"2024-04-02T14:10:38.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287864,1712067038522,-500.0,0.00043341,31,"2024-04-02T14:10:38.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287865,1712067038534,-637.85764374,0.00043341,31,"2024-04-02T14:10:38.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287866,1712067038545,-15736.96420231,0.00043342,2,"2024-04-02T14:10:38.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287867,1712067038557,-176.93394053,0.00043342,7,"2024-04-02T14:10:38.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287868,1712067038569,-6269.52443192,0.00043342,7,"2024-04-02T14:10:38.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287869,1712067038735,-652.54,0.00043342,7,"2024-04-02T14:10:38.735",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287870,1712067038756,-45055.40204287,0.00043342,7,"2024-04-02T14:10:38.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287871,1712067038769,-433.3876899,0.00043342,7,"2024-04-02T14:10:38.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287872,1712067038815,-510.86156869,0.00043342,7,"2024-04-02T14:10:38.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287873,1712067038873,-7292.12529646,0.00043342,7,"2024-04-02T14:10:38.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287882,1712067039858,-1529.13044463,0.00043342,7,"2024-04-02T14:10:39.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287883,1712067039870,-9755.24541256,0.00043342,7,"2024-04-02T14:10:39.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287884,1712067039880,-6176.17416484,0.00043342,2,"2024-04-02T14:10:39.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287885,1712067039889,-155.67493259,0.00043342,48,"2024-04-02T14:10:39.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287886,1712067039899,-567.3631408,0.00043342,120,"2024-04-02T14:10:39.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287887,1712067039908,-386.93565453,0.00043343,11,"2024-04-02T14:10:39.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287888,1712067039917,-1205.01229263,0.00043443,4,"2024-04-02T14:10:39.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287889,1712067039927,-155.48199916,0.00043443,4,"2024-04-02T14:10:39.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287890,1712067039936,-155.9241748,0.00043443,4,"2024-04-02T14:10:39.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287891,1712067039947,-386.4614846,0.00043443,4,"2024-04-02T14:10:39.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287892,1712067039956,-155.0,0.00043444,4,"2024-04-02T14:10:39.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287893,1712067039965,-461.16163349,0.00043492,2,"2024-04-02T14:10:39.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287894,1712067040002,-8011.70162713,0.00043492,2,"2024-04-02T14:10:40.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287895,1712067040011,-358.98,0.00043507,15,"2024-04-02T14:10:40.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287896,1712067040021,-1870.7340386,0.00043553,2,"2024-04-02T14:10:40.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287897,1712067040031,-22634.3463,0.00043609,2,"2024-04-02T14:10:40.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287898,1712067040042,-2061.5797,0.00043609,2,"2024-04-02T14:10:40.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287899,1712067040051,-4711.5143,0.00043609,3,"2024-04-02T14:10:40.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287900,1712067040061,-156.62444705,0.0004394,4,"2024-04-02T14:10:40.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287901,1712067040071,-4628.75799384,0.00044358,4,"2024-04-02T14:10:40.071",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287902,1712067040082,-2585.85712235,0.00044359,4,"2024-04-02T14:10:40.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287903,1712067040091,-894.81671282,0.00044359,4,"2024-04-02T14:10:40.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287904,1712067040100,-196.32,0.00044414,2,"2024-04-02T14:10:40.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287905,1712067040110,-386.93565446,0.00044969,12,"2024-04-02T14:10:40.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287906,1712067040119,-328.25765906,0.00045,4,"2024-04-02T14:10:40.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287907,1712067040130,-673.06,0.00045257,2,"2024-04-02T14:10:40.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287908,1712067040139,-8472.86326062,0.00045288,2,"2024-04-02T14:10:40.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287909,1712067040149,-1870.7340386,0.00045379,2,"2024-04-02T14:10:40.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287910,1712067040158,-358.98,0.00046247,15,"2024-04-02T14:10:40.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287911,1712067040169,-19262.6564374,0.00046588,4,"2024-04-02T14:10:40.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287912,1712067040178,-386.93565446,0.00046594,12,"2024-04-02T14:10:40.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287913,1712067040187,-444.0218,0.00046974,2,"2024-04-02T14:10:40.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287914,1712067040200,-2073.0,0.00046975,7,"2024-04-02T14:10:40.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287915,1712067040210,-1000.0,0.00047066,2,"2024-04-02T14:10:40.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287916,1712067040219,-269.0721569,0.00047073,4,"2024-04-02T14:10:40.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287917,1712067040229,-155.0,0.00047073,4,"2024-04-02T14:10:40.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287918,1712067040239,-6138.47907652,0.00047073,4,"2024-04-02T14:10:40.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287919,1712067040248,-1153.7547148,0.00047073,4,"2024-04-02T14:10:40.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287920,1712067040258,-2307.56675401,0.00047074,4,"2024-04-02T14:10:40.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287921,1712067040267,-206.4928723,0.00047074,4,"2024-04-02T14:10:40.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287922,1712067040277,-33880.62051008,0.00047074,4,"2024-04-02T14:10:40.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287923,1712067040286,-16566.319,0.00047075,2,"2024-04-02T14:10:40.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287924,1712067040297,-8472.86326062,0.00047084,2,"2024-04-02T14:10:40.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287925,1712067040308,-1870.7340386,0.00047206,2,"2024-04-02T14:10:40.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287926,1712067040318,-830.31,0.0004741,120,"2024-04-02T14:10:40.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287927,1712067040327,-673.06,0.00047521,2,"2024-04-02T14:10:40.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287928,1712067040338,-2874.70216213,0.00047593,4,"2024-04-02T14:10:40.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287929,1712067040349,-1060.529,0.00047604,2,"2024-04-02T14:10:40.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287930,1712067040358,-56488.8557,0.000479,2,"2024-04-02T14:10:40.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287931,1712067040369,-1611.1041,0.000479,2,"2024-04-02T14:10:40.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287932,1712067040379,-737.3353,0.000479,2,"2024-04-02T14:10:40.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287933,1712067040391,-431.10339466,0.00047986,30,"2024-04-02T14:10:40.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287934,1712067040402,-1000.0,0.00048,2,"2024-04-02T14:10:40.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287935,1712067040412,-155.40919717,0.00048099,4,"2024-04-02T14:10:40.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287936,1712067040422,-151.5,0.00048189,2,"2024-04-02T14:10:40.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287937,1712067040432,-386.93565446,0.0004822,13,"2024-04-02T14:10:40.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287938,1712067040446,-1017.49073982,0.00048329,2,"2024-04-02T14:10:40.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287939,1712067040455,-1325.92,0.0004849,120,"2024-04-02T14:10:40.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287940,1712067040465,-150.28540846,0.00048658,60,"2024-04-02T14:10:40.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287941,1712067040476,-1009.0,0.000487,117,"2024-04-02T14:10:40.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287942,1712067040485,-3822.85760112,0.00048808,2,"2024-04-02T14:10:40.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287943,1712067040495,-300.0,0.00048818,2,"2024-04-02T14:10:40.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287944,1712067040505,-300.0,0.00048818,2,"2024-04-02T14:10:40.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287945,1712067040515,-300.0,0.00048818,2,"2024-04-02T14:10:40.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287946,1712067040526,-300.0,0.00048818,2,"2024-04-02T14:10:40.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287947,1712067040536,-300.0,0.00048818,2,"2024-04-02T14:10:40.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287948,1712067040546,-300.0,0.00048818,2,"2024-04-02T14:10:40.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287949,1712067040555,-300.0,0.00048818,2,"2024-04-02T14:10:40.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287950,1712067040565,-300.0,0.00048819,2,"2024-04-02T14:10:40.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287951,1712067040575,-3822.85760112,0.0004882,2,"2024-04-02T14:10:40.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287952,1712067040584,-3822.85760112,0.0004882,2,"2024-04-02T14:10:40.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287953,1712067040594,-557.78976585,0.00048822,10,"2024-04-02T14:10:40.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287954,1712067040605,-459.93312127,0.00048822,4,"2024-04-02T14:10:40.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287955,1712067040615,-1257.21457217,0.00048823,4,"2024-04-02T14:10:40.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287956,1712067040625,-430.05849969,0.00048823,4,"2024-04-02T14:10:40.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287957,1712067040635,-3822.85760112,0.00048824,2,"2024-04-02T14:10:40.635",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287958,1712067040645,-3822.85760112,0.00048856,2,"2024-04-02T14:10:40.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287959,1712067040655,-3822.85760112,0.00048867,2,"2024-04-02T14:10:40.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287960,1712067040665,-8472.86326062,0.0004888,2,"2024-04-02T14:10:40.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287961,1712067040674,-3822.85760112,0.00048883,2,"2024-04-02T14:10:40.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287962,1712067040685,-66558.28408982,0.000489,2,"2024-04-02T14:10:40.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287963,1712067040697,-1988.46476,0.000489,2,"2024-04-02T14:10:40.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287964,1712067040707,-150.28540846,0.00048986,60,"2024-04-02T14:10:40.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287965,1712067040716,-358.98,0.00048986,15,"2024-04-02T14:10:40.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287966,1712067040725,-1324.16877879,0.00049,30,"2024-04-02T14:10:40.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287967,1712067040734,-600.0,0.00049,50,"2024-04-02T14:10:40.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287968,1712067040743,-1870.7340386,0.00049032,2,"2024-04-02T14:10:40.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287969,1712067040752,-500.0,0.0004904,30,"2024-04-02T14:10:40.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287970,1712067040762,-500.0,0.0004904,30,"2024-04-02T14:10:40.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287971,1712067040772,-176.59,0.00049203,2,"2024-04-02T14:10:40.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287972,1712067040781,-176.59,0.00049205,2,"2024-04-02T14:10:40.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287973,1712067040790,-166.78216633,0.00049212,2,"2024-04-02T14:10:40.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287974,1712067040800,-2847.39676819,0.00049213,25,"2024-04-02T14:10:40.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287975,1712067040809,-5658.1336,0.00049213,15,"2024-04-02T14:10:40.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287976,1712067040819,-150285.9786,0.00049213,2,"2024-04-02T14:10:40.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287977,1712067040830,-500.0,0.00049215,2,"2024-04-02T14:10:40.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287978,1712067040840,-39885.6374,0.00049215,2,"2024-04-02T14:10:40.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287979,1712067040852,-245000.0,0.00049215,2,"2024-04-02T14:10:40.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287981,1712067040862,-100000.0,0.00049215,2,"2024-04-02T14:10:40.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287983,1712067040871,-7500.0,0.00049215,3,"2024-04-02T14:10:40.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287985,1712067040880,-21171.3826867,0.00049313,4,"2024-04-02T14:10:40.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287987,1712067040890,-10410.94153556,0.00049315,5,"2024-04-02T14:10:40.890",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287989,1712067040900,-213.30454617,0.00049315,30,"2024-04-02T14:10:40.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287990,1712067040910,-2827.82158598,0.00049315,4,"2024-04-02T14:10:40.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287991,1712067040919,-3000.0,0.00049315,120,"2024-04-02T14:10:40.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287993,1712067040928,-1000.0,0.00049315,60,"2024-04-02T14:10:40.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287994,1712067040943,-1000.0,0.00049315,60,"2024-04-02T14:10:40.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287995,1712067040953,-150.28540846,0.00049315,120,"2024-04-02T14:10:40.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287997,1712067040964,-804.0,0.00049335,2,"2024-04-02T14:10:40.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287998,1712067040974,-1270.0,0.00049335,2,"2024-04-02T14:10:40.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321287999,1712067040984,-606.0,0.00049335,2,"2024-04-02T14:10:40.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288001,1712067040994,-279.0,0.00049335,2,"2024-04-02T14:10:40.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288002,1712067041003,-434.0,0.00049335,2,"2024-04-02T14:10:41.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288003,1712067041013,-1465.0,0.00049335,2,"2024-04-02T14:10:41.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288005,1712067041023,-150.0,0.00049335,2,"2024-04-02T14:10:41.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288006,1712067041033,-1140.0,0.00049335,2,"2024-04-02T14:10:41.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288008,1712067041044,-150.0,0.00049335,2,"2024-04-02T14:10:41.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288009,1712067041054,-397.0,0.00049335,2,"2024-04-02T14:10:41.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288011,1712067041064,-2988.0,0.00049335,2,"2024-04-02T14:10:41.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288012,1712067041074,-1630.0,0.00049335,2,"2024-04-02T14:10:41.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288014,1712067041085,-150.0,0.00049335,2,"2024-04-02T14:10:41.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288015,1712067041095,-2429.0,0.00049335,2,"2024-04-02T14:10:41.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288017,1712067041107,-150.0,0.00049335,2,"2024-04-02T14:10:41.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288018,1712067041117,-206.0,0.00049335,2,"2024-04-02T14:10:41.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288020,1712067041130,-214.0,0.00049335,2,"2024-04-02T14:10:41.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288022,1712067041141,-314.080436,0.00049498,59,"2024-04-02T14:10:41.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288023,1712067041151,-559.62274197,0.00049519,4,"2024-04-02T14:10:41.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288024,1712067041161,-500.0,0.00049588,90,"2024-04-02T14:10:41.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288026,1712067041171,-500.0,0.00049588,90,"2024-04-02T14:10:41.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288028,1712067041181,-150.28540846,0.00049644,120,"2024-04-02T14:10:41.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288029,1712067041193,-1448.21749719,0.0004968,120,"2024-04-02T14:10:41.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288030,1712067041203,-314.080436,0.00049698,60,"2024-04-02T14:10:41.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288032,1712067041213,-67000.00000001,0.000497,2,"2024-04-02T14:10:41.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288033,1712067041223,-673.06,0.00049785,2,"2024-04-02T14:10:41.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288035,1712067041233,-20758.93803792,0.000498,60,"2024-04-02T14:10:41.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288037,1712067041242,-386.93565446,0.00049846,14,"2024-04-02T14:10:41.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288038,1712067041251,-7380.17948785,0.000499,7,"2024-04-02T14:10:41.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288039,1712067041260,-150.28540846,0.00049973,120,"2024-04-02T14:10:41.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288040,1712067041269,-176.59,0.0004999,2,"2024-04-02T14:10:41.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288041,1712067041279,-100000.0,0.0005,50,"2024-04-02T14:10:41.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288042,1712067041289,-2674.55203582,0.0005,30,"2024-04-02T14:10:41.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288043,1712067041301,-27081.62917524,0.0005,4,"2024-04-02T14:10:41.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288044,1712067041312,-1620.0,0.0005,13,"2024-04-02T14:10:41.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288045,1712067041322,-563.46770703,0.0005,15,"2024-04-02T14:10:41.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288046,1712067041331,-116771.09973342,0.0005,120,"2024-04-02T14:10:41.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288047,1712067041340,-1120.42733282,0.0005,2,"2024-04-02T14:10:41.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288048,1712067041351,-816.82489365,0.0005,2,"2024-04-02T14:10:41.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288049,1712067041360,-3884.11955701,0.0005,2,"2024-04-02T14:10:41.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288050,1712067041370,-200.0,0.0005,2,"2024-04-02T14:10:41.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288051,1712067041380,-150.0,0.0005,30,"2024-04-02T14:10:41.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288052,1712067041390,-2100.0,0.0005,70,"2024-04-02T14:10:41.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288053,1712067041400,-332.34833203,0.0005,90,"2024-04-02T14:10:41.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288054,1712067041410,-500.0,0.0005,120,"2024-04-02T14:10:41.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288055,1712067041419,-600.0,0.0005,51,"2024-04-02T14:10:41.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288056,1712067041429,-2847.39676818,0.00050059,26,"2024-04-02T14:10:41.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288057,1712067041440,-622.19508945,0.00050136,90,"2024-04-02T14:10:41.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288058,1712067041454,-500.0,0.00050136,90,"2024-04-02T14:10:41.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288059,1712067041463,-1000.0,0.00050136,64,"2024-04-02T14:10:41.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288060,1712067041473,-150.28540846,0.00050274,120,"2024-04-02T14:10:41.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288061,1712067041482,-5694.0,0.00050335,120,"2024-04-02T14:10:41.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288062,1712067041492,-1195.0,0.00050335,2,"2024-04-02T14:10:41.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288063,1712067041501,-2455.0,0.00050335,120,"2024-04-02T14:10:41.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288064,1712067041511,-150.0,0.00050335,2,"2024-04-02T14:10:41.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288065,1712067041520,-43066.0,0.00050335,120,"2024-04-02T14:10:41.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288066,1712067041531,-1179.0,0.00050335,120,"2024-04-02T14:10:41.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288067,1712067041540,-166.66333333,0.00050521,120,"2024-04-02T14:10:41.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288068,1712067041550,-150.28540846,0.00050603,120,"2024-04-02T14:10:41.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288069,1712067041559,-8472.86326062,0.00050676,2,"2024-04-02T14:10:41.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288070,1712067041568,-500.0,0.00050684,90,"2024-04-02T14:10:41.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288071,1712067041578,-1000.0,0.00050684,60,"2024-04-02T14:10:41.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288072,1712067041587,-5820.28321911,0.0005074,2,"2024-04-02T14:10:41.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288073,1712067041596,-1361.94896447,0.000508,120,"2024-04-02T14:10:41.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288074,1712067041610,-12031.02022749,0.000508,120,"2024-04-02T14:10:41.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288075,1712067041619,-1870.7340386,0.00050859,2,"2024-04-02T14:10:41.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288076,1712067041629,-20585.01305456,0.000509,120,"2024-04-02T14:10:41.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288077,1712067041638,-158.98038471,0.000509,120,"2024-04-02T14:10:41.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288078,1712067041648,-2847.39676818,0.00050904,27,"2024-04-02T14:10:41.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288079,1712067041657,-150.28540846,0.00050932,120,"2024-04-02T14:10:41.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288080,1712067041668,-1000.0,0.00050958,68,"2024-04-02T14:10:41.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288081,1712067041678,-141068.8498865,0.00051,120,"2024-04-02T14:10:41.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288082,1712067041687,-287.208134,0.00051,10,"2024-04-02T14:10:41.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288083,1712067041699,-600.0,0.00051,52,"2024-04-02T14:10:41.699",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288084,1712067041709,-154.0,0.0005101,69,"2024-04-02T14:10:41.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288085,1712067041718,-200.0,0.00051088,30,"2024-04-02T14:10:41.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288086,1712067041728,-166.66333333,0.00051178,120,"2024-04-02T14:10:41.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288087,1712067041738,-150.0,0.00051216,2,"2024-04-02T14:10:41.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288088,1712067041748,-242.87265797,0.00051232,90,"2024-04-02T14:10:41.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288089,1712067041758,-150.28540846,0.0005126,120,"2024-04-02T14:10:41.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288090,1712067041767,-109695.8193985,0.00051395,2,"2024-04-02T14:10:41.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288091,1712067041776,-386.93565446,0.00051472,14,"2024-04-02T14:10:41.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288092,1712067041787,-483.54274569,0.000515,2,"2024-04-02T14:10:41.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288093,1712067041796,-150.0,0.000515,10,"2024-04-02T14:10:41.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288094,1712067041864,-9260.55147051,0.000517,120,"2024-04-02T14:10:41.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288095,1712067041873,-358.98,0.00051726,120,"2024-04-02T14:10:41.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288096,1712067041883,-2847.39676818,0.0005175,28,"2024-04-02T14:10:41.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288097,1712067041892,-1000.0,0.00051773,120,"2024-04-02T14:10:41.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288098,1712067041901,-1000.0,0.0005178,72,"2024-04-02T14:10:41.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288099,1712067041911,-150.0,0.00051795,2,"2024-04-02T14:10:41.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288100,1712067041920,-150.0,0.00051795,120,"2024-04-02T14:10:41.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288101,1712067041929,-176.59,0.0005182,2,"2024-04-02T14:10:41.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288102,1712067041938,-963.0,0.00051823,120,"2024-04-02T14:10:41.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288103,1712067041950,-459.0,0.00051823,120,"2024-04-02T14:10:41.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288104,1712067041959,-2426.0,0.00051823,120,"2024-04-02T14:10:41.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288105,1712067041970,-150.0,0.00051823,2,"2024-04-02T14:10:41.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288106,1712067041979,-538.0,0.00051823,120,"2024-04-02T14:10:41.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288107,1712067041989,-1225.0,0.00051823,120,"2024-04-02T14:10:41.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288108,1712067041999,-1255.0,0.00051823,120,"2024-04-02T14:10:41.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288109,1712067042008,-150.0,0.00051823,120,"2024-04-02T14:10:42.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288110,1712067042018,-275.79677325,0.0005183,31,"2024-04-02T14:10:42.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288111,1712067042027,-386163.86215349,0.0005183,36,"2024-04-02T14:10:42.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288112,1712067042040,-262.99728587,0.0005183,36,"2024-04-02T14:10:42.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288113,1712067042131,966.18008288,0.00035,4,"2024-04-02T14:10:42.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288114,1712067042385,-155.1688992,0.0004332,2,"2024-04-02T14:10:42.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288115,1712067042395,-662.4061008,0.00051823,120,"2024-04-02T14:10:42.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288116,1712067042407,-375.875,0.00051823,120,"2024-04-02T14:10:42.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288152,1712067042840,-408.41716055,0.00051823,120,"2024-04-02T14:10:42.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288154,1712067042987,-653.92084704,0.00051823,120,"2024-04-02T14:10:42.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288155,1712067043009,-2899.38089161,0.00051823,120,"2024-04-02T14:10:43.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288156,1712067043018,-3627.3758099,0.0005183,36,"2024-04-02T14:10:43.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288157,1712067043029,-1370.06604739,0.0005183,36,"2024-04-02T14:10:43.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288158,1712067043041,-1460.67556356,0.0005183,36,"2024-04-02T14:10:43.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288159,1712067043055,-409.02788113,0.0005183,36,"2024-04-02T14:10:43.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288160,1712067043066,-3281.35613999,0.0005183,36,"2024-04-02T14:10:43.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288161,1712067043086,-37221.58770591,0.0005183,36,"2024-04-02T14:10:43.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288162,1712067043104,-899569.21243429,0.0005183,36,"2024-04-02T14:10:43.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288163,1712067043114,-83802.2553506,0.0005183,2,"2024-04-02T14:10:43.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288164,1712067043123,-166.66333333,0.00051836,120,"2024-04-02T14:10:43.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288165,1712067043132,-158.98038471,0.00051869,120,"2024-04-02T14:10:43.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288166,1712067043141,-1097.00222868,0.00051869,49,"2024-04-02T14:10:43.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288167,1712067043150,-297.67105702,0.0005195,120,"2024-04-02T14:10:43.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288168,1712067043160,-500.0,0.0005195,120,"2024-04-02T14:10:43.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288169,1712067043169,-500.0,0.0005195,120,"2024-04-02T14:10:43.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288170,1712067043179,-500.0,0.0005195,120,"2024-04-02T14:10:43.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288171,1712067043188,-500.0,0.0005195,120,"2024-04-02T14:10:43.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288172,1712067043201,-500.0,0.0005195,120,"2024-04-02T14:10:43.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288173,1712067043210,-500.0,0.0005195,120,"2024-04-02T14:10:43.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288174,1712067043220,-850856.19646384,0.00051959,4,"2024-04-02T14:10:43.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288175,1712067043233,-439129.15356098,0.00051959,4,"2024-04-02T14:10:43.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288176,1712067043242,-1167.47516431,0.00051961,2,"2024-04-02T14:10:43.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288177,1712067043252,-218.0,0.00051969,15,"2024-04-02T14:10:43.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288178,1712067043261,-156.48,0.00051977,2,"2024-04-02T14:10:43.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288179,1712067043272,-218.0,0.00051979,15,"2024-04-02T14:10:43.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288180,1712067043281,-153.97895359,0.00051989,60,"2024-04-02T14:10:43.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288182,1712067043290,-218.0,0.00051989,15,"2024-04-02T14:10:43.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288183,1712067043302,-321.40837239,0.00051996,120,"2024-04-02T14:10:43.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288184,1712067043311,-157.04022,0.00051998,115,"2024-04-02T14:10:43.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288185,1712067043320,-200.0,0.00051999,120,"2024-04-02T14:10:43.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288186,1712067043330,-230.86070685,0.00051999,7,"2024-04-02T14:10:43.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288187,1712067043340,-100000.0,0.00052,52,"2024-04-02T14:10:43.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288188,1712067043350,-14305.58079842,0.00052,120,"2024-04-02T14:10:43.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288190,1712067043359,-341015.0474528,0.00052,2,"2024-04-02T14:10:43.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288192,1712067043373,-274110.37851579,0.00052,2,"2024-04-02T14:10:43.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288194,1712067043397,-65645.91405144,0.00052,2,"2024-04-02T14:10:43.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288196,1712067043409,-259.242625,0.00052,2,"2024-04-02T14:10:43.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288200,1712067044145,-9999.99,0.00043492,2,"2024-04-02T14:10:44.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288201,1712067044155,-155.0,0.00046587,4,"2024-04-02T14:10:44.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288202,1712067044164,-1049.0,0.00050345,120,"2024-04-02T14:10:44.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288203,1712067044173,-511508.00999938,0.00052,2,"2024-04-02T14:10:44.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288204,1712067044275,-43.2475792,0.00052,2,"2024-04-02T14:10:44.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288205,1712067044481,-2149.02197023,0.00052,2,"2024-04-02T14:10:44.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288206,1712067044549,-331485.29241314,0.00052,2,"2024-04-02T14:10:44.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288207,1712067044562,-3272.0,0.00052,2,"2024-04-02T14:10:44.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288208,1712067044574,-39351.58737173,0.00052,2,"2024-04-02T14:10:44.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288209,1712067044590,-16876.16741017,0.00052,2,"2024-04-02T14:10:44.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288210,1712067044620,-85403.92633322,0.00052,2,"2024-04-02T14:10:44.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288211,1712067044711,-155.1688992,0.00044045,2,"2024-04-02T14:10:44.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288212,1712067044720,-813.53719861,0.00052,2,"2024-04-02T14:10:44.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288213,1712067044732,-796.5945871,0.00052,2,"2024-04-02T14:10:44.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288214,1712067044743,-652789.34341153,0.00052,2,"2024-04-02T14:10:44.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288220,1712067045833,-2304.1516576,0.00050823,120,"2024-04-02T14:10:45.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288221,1712067046352,-2695.8483424,0.00050823,120,"2024-04-02T14:10:46.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288222,1712067046362,-3880.83322,0.00052,2,"2024-04-02T14:10:46.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288223,1712067046466,-71.775,0.00052,2,"2024-04-02T14:10:46.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288224,1712067046486,-14104.83975405,0.00052,2,"2024-04-02T14:10:46.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288225,1712067046632,-6101.26813872,0.00052,2,"2024-04-02T14:10:46.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288226,1712067047007,-5833.71405025,0.00052,2,"2024-04-02T14:10:47.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288227,1712067047022,-10990.25038058,0.00052,2,"2024-04-02T14:10:47.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288228,1712067047034,-522.14344855,0.00052,2,"2024-04-02T14:10:47.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288229,1712067058470,155.72508059,0.0003,4,"2024-04-02T14:10:58.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288230,1712067058501,2739.87832065,0.00035,4,"2024-04-02T14:10:58.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288231,1712067058846,9958.1553,0.00034999,2,"2024-04-02T14:10:58.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288232,1712067059778,993.18587439,0.00035,2,"2024-04-02T14:10:59.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288233,1712067062514,286.98074511,0.00035,4,"2024-04-02T14:11:02.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288234,1712067065600,261.54536179,0.0003,4,"2024-04-02T14:11:05.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288238,1712067130208,1105.8424,0.00034999,2,"2024-04-02T14:12:10.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288239,1712067380321,-199.48193408,0.00026247,2,"2024-04-02T14:16:20.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288240,1712067380350,-1626.0,0.00026248,2,"2024-04-02T14:16:20.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288241,1712067380378,-2532.51458462,0.00026249,2,"2024-04-02T14:16:20.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288242,1712067397421,2532.51458462,0.00026249,2,"2024-04-02T14:16:37.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288245,1712067406433,20100.79242508,0.00026249,2,"2024-04-02T14:16:46.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288246,1712067419426,2532.51458462,0.00019687,2,"2024-04-02T14:16:59.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288247,1712067422404,20100.79242508,0.00026249,2,"2024-04-02T14:17:02.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288249,1712067440387,13797.12772086,0.00026249,2,"2024-04-02T14:17:20.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288250,1712067441416,2532.51458462,0.00019687,2,"2024-04-02T14:17:21.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288251,1712067459438,414.97389678,0.00019687,2,"2024-04-02T14:17:39.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288252,1712067558048,171.65,0.00026111,2,"2024-04-02T14:19:18.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288253,1712067602895,150.0,0.00019687,2,"2024-04-02T14:20:02.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288254,1712067602959,150.0,0.00019687,2,"2024-04-02T14:20:02.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288255,1712067603033,150.0,0.00019687,2,"2024-04-02T14:20:03.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288256,1712067603230,150.0,0.00019687,2,"2024-04-02T14:20:03.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288257,1712067603412,150.0,0.00019687,2,"2024-04-02T14:20:03.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288258,1712067603614,150.0,0.00019687,2,"2024-04-02T14:20:03.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288259,1712067603806,150.0,0.00019687,2,"2024-04-02T14:20:03.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288260,1712067604008,150.0,0.00019687,2,"2024-04-02T14:20:04.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288261,1712067604205,150.0,0.00019687,2,"2024-04-02T14:20:04.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288262,1712067604371,150.0,0.00019687,2,"2024-04-02T14:20:04.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288263,1712067604583,150.0,0.00019687,2,"2024-04-02T14:20:04.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288264,1712067604786,150.0,0.00019687,2,"2024-04-02T14:20:04.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288265,1712067604987,150.0,0.00019687,2,"2024-04-02T14:20:04.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288266,1712067605186,150.0,0.00019687,2,"2024-04-02T14:20:05.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288267,1712067605397,150.0,0.00019687,2,"2024-04-02T14:20:05.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288268,1712067605578,150.0,0.00019687,2,"2024-04-02T14:20:05.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288269,1712067605783,150.0,0.00019687,2,"2024-04-02T14:20:05.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288270,1712067605980,150.0,0.00019687,2,"2024-04-02T14:20:05.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288271,1712067606417,150.0,0.00019687,2,"2024-04-02T14:20:06.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288272,1712067606609,150.0,0.00019687,2,"2024-04-02T14:20:06.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288273,1712067606814,150.0,0.00019687,2,"2024-04-02T14:20:06.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288274,1712067606986,150.0,0.00019687,2,"2024-04-02T14:20:06.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288275,1712067607388,150.0,0.00019687,2,"2024-04-02T14:20:07.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288276,1712067607559,150.0,0.00019687,2,"2024-04-02T14:20:07.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288277,1712067607750,150.0,0.00019687,2,"2024-04-02T14:20:07.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288278,1712067607922,150.0,0.00019687,2,"2024-04-02T14:20:07.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288279,1712067608118,150.0,0.00019687,2,"2024-04-02T14:20:08.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288280,1712067608648,150.0,0.00019687,2,"2024-04-02T14:20:08.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288281,1712067608719,150.0,0.00019687,2,"2024-04-02T14:20:08.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288282,1712067608845,150.0,0.00019687,2,"2024-04-02T14:20:08.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288283,1712067609044,150.0,0.00019687,2,"2024-04-02T14:20:09.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288284,1712067609214,186.6273164,0.00019687,2,"2024-04-02T14:20:09.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288285,1712067676790,-1287.59645781,0.00034999,90,"2024-04-02T14:21:16.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288287,1712067815851,223.98505408,0.00024,2,"2024-04-02T14:23:35.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288288,1712067986809,-1000.0,0.00033481,4,"2024-04-02T14:26:26.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288289,1712067986833,-1574.55951979,0.00033498,4,"2024-04-02T14:26:26.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288290,1712067986856,-462.0,0.000335,2,"2024-04-02T14:26:26.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288291,1712067989147,151.0180409,0.00033466,2,"2024-04-02T14:26:29.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288292,1712067999134,-228.54498706,0.00034799,2,"2024-04-02T14:26:39.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288293,1712067999403,-246.48813706,0.00034898,2,"2024-04-02T14:26:39.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288294,1712068000322,-8754.67856294,0.00034898,2,"2024-04-02T14:26:40.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288295,1712068000346,-209.1579,0.00034899,2,"2024-04-02T14:26:40.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288296,1712068000370,-2300.4292,0.00034899,2,"2024-04-02T14:26:40.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288297,1712068000395,-433.0026,0.00034899,2,"2024-04-02T14:26:40.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288298,1712068000419,-1938.15417637,0.00034899,2,"2024-04-02T14:26:40.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288299,1712068011361,200.0,0.00033466,2,"2024-04-02T14:26:51.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288300,1712068029120,-1408.83224403,0.00034899,2,"2024-04-02T14:27:09.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288301,1712068029141,-208.53760149,0.00034997,4,"2024-04-02T14:27:09.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288302,1712068029164,-1000.0,0.00034997,4,"2024-04-02T14:27:09.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288303,1712068029185,-319.17090956,0.00034998,2,"2024-04-02T14:27:09.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288304,1712068029207,-500.0,0.00034998,7,"2024-04-02T14:27:09.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288305,1712068029229,-500.0,0.00034998,7,"2024-04-02T14:27:09.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288306,1712068029251,-500.0,0.00034998,7,"2024-04-02T14:27:09.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288307,1712068029272,-500.0,0.00034998,7,"2024-04-02T14:27:09.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288308,1712068029291,-500.0,0.00034998,7,"2024-04-02T14:27:09.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288309,1712068029311,-500.0,0.00034998,7,"2024-04-02T14:27:09.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288310,1712068029331,-212.23922228,0.00034998,7,"2024-04-02T14:27:09.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288311,1712068029355,-500.0,0.00034998,7,"2024-04-02T14:27:09.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288312,1712068029377,-219.93273102,0.00034998,7,"2024-04-02T14:27:09.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288313,1712068029399,-500.0,0.00034998,7,"2024-04-02T14:27:09.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288314,1712068029420,-500.0,0.00034998,7,"2024-04-02T14:27:09.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288315,1712068029443,-500.0,0.00034998,7,"2024-04-02T14:27:09.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288316,1712068029468,-500.0,0.00034998,7,"2024-04-02T14:27:09.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288317,1712068029495,-500.0,0.00034998,7,"2024-04-02T14:27:09.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288318,1712068029532,-500.0,0.00034998,7,"2024-04-02T14:27:09.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288319,1712068029558,-500.0,0.00034998,7,"2024-04-02T14:27:09.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288320,1712068029585,-504.15816011,0.00034998,7,"2024-04-02T14:27:09.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288321,1712068029614,-500.0,0.00034998,7,"2024-04-02T14:27:09.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288322,1712068029649,-500.0,0.00034998,7,"2024-04-02T14:27:09.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288323,1712068029674,-500.0,0.00034998,7,"2024-04-02T14:27:09.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288324,1712068029704,-500.0,0.00034998,7,"2024-04-02T14:27:09.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288325,1712068029730,-500.0,0.00034998,7,"2024-04-02T14:27:09.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288326,1712068030083,-500.0,0.00034998,7,"2024-04-02T14:27:10.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288327,1712068030104,-500.0,0.00034998,7,"2024-04-02T14:27:10.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288328,1712068030125,-500.0,0.00034998,7,"2024-04-02T14:27:10.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288329,1712068030145,-500.0,0.00034998,7,"2024-04-02T14:27:10.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288330,1712068030170,-500.0,0.00034998,7,"2024-04-02T14:27:10.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288331,1712068030191,-11253.94194546,0.00034999,4,"2024-04-02T14:27:10.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288332,1712068033364,200.0,0.00033466,2,"2024-04-02T14:27:13.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288333,1712068046127,-209.1579,0.00034899,2,"2024-04-02T14:27:26.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288334,1712068046148,-1000.0,0.00034998,4,"2024-04-02T14:27:26.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288335,1712068046172,-18869.25125548,0.00034999,4,"2024-04-02T14:27:26.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288336,1712068049373,100.0,0.00033466,2,"2024-04-02T14:27:29.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288337,1712068049395,100.0,0.00033466,2,"2024-04-02T14:27:29.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288338,1712068067368,200.0,0.00033466,2,"2024-04-02T14:27:47.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288339,1712068091389,200.0,0.00033466,2,"2024-04-02T14:28:11.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288340,1712068107390,200.0,0.00033466,2,"2024-04-02T14:28:27.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288341,1712068120536,300.0,0.00034898,2,"2024-04-02T14:28:40.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288342,1712068120559,404.84,0.00034898,2,"2024-04-02T14:28:40.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288343,1712068127426,95.16,0.00033466,2,"2024-04-02T14:28:47.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288344,1712068146620,-104.84,0.00033466,2,"2024-04-02T14:29:06.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288345,1712068158172,-1000.0,0.00034996,4,"2024-04-02T14:29:18.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288346,1712068158195,-514.22,0.00034997,4,"2024-04-02T14:29:18.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288347,1712068158216,-503.45588954,0.00034997,4,"2024-04-02T14:29:18.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288348,1712068158237,-379.18448517,0.00034997,4,"2024-04-02T14:29:18.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288349,1712068158258,-416.94530784,0.00034998,4,"2024-04-02T14:29:18.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288350,1712068158281,-183.59995238,0.00034998,4,"2024-04-02T14:29:18.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288351,1712068158303,-11074.94781099,0.00034999,4,"2024-04-02T14:29:18.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288352,1712068159090,-18397.53363445,0.00034999,4,"2024-04-02T14:29:19.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288353,1712068159470,200.0,0.00033466,2,"2024-04-02T14:29:19.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288354,1712068162089,-172.01027418,0.00034999,4,"2024-04-02T14:29:22.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288355,1712068162152,-3650.949,0.00034999,4,"2024-04-02T14:29:22.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288356,1712068164150,-25707.639,0.00034999,4,"2024-04-02T14:29:24.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288357,1712068164329,-155.37340324,0.00034998,4,"2024-04-02T14:29:24.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288358,1712068164350,-35533.00651605,0.00034999,4,"2024-04-02T14:29:24.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288359,1712068164370,-180.81117582,0.00034999,2,"2024-04-02T14:29:24.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288360,1712068164390,-499.99,0.00034999,2,"2024-04-02T14:29:24.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288361,1712068164409,-360.49,0.00034999,2,"2024-04-02T14:29:24.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288362,1712068166030,157.44165718,0.00034998,4,"2024-04-02T14:29:26.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288363,1712068175395,200.0,0.00033466,2,"2024-04-02T14:29:35.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288364,1712068189393,200.0,0.00033466,2,"2024-04-02T14:29:49.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288365,1712068207396,200.0,0.00033466,2,"2024-04-02T14:30:07.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288366,1712068221411,200.0,0.00033466,2,"2024-04-02T14:30:21.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288373,1712068232013,-438.09325769,0.00035591,4,"2024-04-02T14:30:32.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288375,1712068232023,-624.66890429,0.00035591,4,"2024-04-02T14:30:32.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288377,1712068232033,-228.54498694,0.00035592,2,"2024-04-02T14:30:32.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288379,1712068232044,-228.54498694,0.00036386,2,"2024-04-02T14:30:32.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288381,1712068232054,-1.30847384,0.00037177,4,"2024-04-02T14:30:32.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288386,1712068232098,-3462.15354843,0.00037177,4,"2024-04-02T14:30:32.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288400,1712068232588,-302.0939,0.00037177,4,"2024-04-02T14:30:32.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288401,1712068232723,-262.96,0.00037177,4,"2024-04-02T14:30:32.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288402,1712068232906,-5022.11703216,0.00037177,4,"2024-04-02T14:30:32.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288404,1712068232916,-228.54498694,0.00037179,2,"2024-04-02T14:30:32.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288406,1712068232926,-284.8,0.00037179,2,"2024-04-02T14:30:32.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288408,1712068232937,-384.9,0.00037808,2,"2024-04-02T14:30:32.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288410,1712068232946,-3600.8,0.00037808,2,"2024-04-02T14:30:32.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288412,1712068232956,-150.99,0.00037808,2,"2024-04-02T14:30:32.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288414,1712068232966,-157.76,0.00037808,2,"2024-04-02T14:30:32.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288416,1712068232976,-151.87,0.00037808,2,"2024-04-02T14:30:32.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288418,1712068232985,-329.62505482,0.00037971,2,"2024-04-02T14:30:32.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288479,1712068237980,-1411.62494518,0.00037971,2,"2024-04-02T14:30:37.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288480,1712068237990,-228.54498694,0.00037972,2,"2024-04-02T14:30:37.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288481,1712068237999,-140.83931874,0.00038766,2,"2024-04-02T14:30:37.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288483,1712068238810,-87.7056682,0.00038766,2,"2024-04-02T14:30:38.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288484,1712068238820,-228.54498694,0.00039559,2,"2024-04-02T14:30:38.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288485,1712068238829,-709.23,0.00039619,2,"2024-04-02T14:30:38.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288486,1712068238838,-183.2585553,0.0004,4,"2024-04-02T14:30:38.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288487,1712068238848,-228.54498694,0.00040353,2,"2024-04-02T14:30:38.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288488,1712068238858,-1000.0,0.00041145,4,"2024-04-02T14:30:38.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288489,1712068238867,-228.54498694,0.00041146,2,"2024-04-02T14:30:38.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288490,1712068238876,-500.0,0.00041694,2,"2024-04-02T14:30:38.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288491,1712068238885,-709.23,0.00041883,2,"2024-04-02T14:30:38.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288492,1712068238895,-228.54498694,0.00041939,2,"2024-04-02T14:30:38.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288493,1712068238904,-480.34261175,0.00042065,4,"2024-04-02T14:30:38.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288494,1712068238915,-228.54498694,0.00042733,2,"2024-04-02T14:30:38.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288495,1712068238924,-195.82000006,0.0004349,4,"2024-04-02T14:30:38.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288496,1712068238934,-2500.0,0.00043525,2,"2024-04-02T14:30:38.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288497,1712068238943,-228.54498694,0.00043526,2,"2024-04-02T14:30:38.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288498,1712068238952,-156.2156219,0.00043623,4,"2024-04-02T14:30:38.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288499,1712068238961,-1000.0,0.00043624,30,"2024-04-02T14:30:38.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288500,1712068238971,-1000.0,0.00043624,30,"2024-04-02T14:30:38.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288501,1712068238980,-1000.0,0.00043624,30,"2024-04-02T14:30:38.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288502,1712068238989,-169.0,0.00043624,30,"2024-04-02T14:30:38.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288503,1712068238999,-1000.0,0.00043624,2,"2024-04-02T14:30:38.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288504,1712068239008,-1000.0,0.00043624,2,"2024-04-02T14:30:39.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288505,1712068239018,-1000.0,0.00043624,2,"2024-04-02T14:30:39.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288506,1712068239027,-1000.0,0.00043624,2,"2024-04-02T14:30:39.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288507,1712068239036,-1000.0,0.00043624,2,"2024-04-02T14:30:39.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288508,1712068239046,-1154.318521,0.00043624,2,"2024-04-02T14:30:39.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288509,1712068239056,-1000.0,0.00043624,30,"2024-04-02T14:30:39.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288510,1712068239065,-1000.0,0.00043624,30,"2024-04-02T14:30:39.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288511,1712068239075,-1000.0,0.00043624,30,"2024-04-02T14:30:39.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288512,1712068239084,-1000.0,0.00043624,30,"2024-04-02T14:30:39.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288513,1712068239093,-1000.0,0.00043624,30,"2024-04-02T14:30:39.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288514,1712068239103,-1000.0,0.00043624,30,"2024-04-02T14:30:39.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288515,1712068239112,-1000.0,0.00043624,30,"2024-04-02T14:30:39.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288516,1712068239121,-1000.0,0.00043624,30,"2024-04-02T14:30:39.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288517,1712068239131,-1000.0,0.00043624,30,"2024-04-02T14:30:39.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288518,1712068239140,-1003.575774,0.00043624,30,"2024-04-02T14:30:39.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288519,1712068239150,-1006.9657,0.00043699,2,"2024-04-02T14:30:39.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288520,1712068239161,-709.23,0.00044147,2,"2024-04-02T14:30:39.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288521,1712068239170,-228.54498694,0.00044319,2,"2024-04-02T14:30:39.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288522,1712068239181,-1770.25001178,0.00045013,2,"2024-04-02T14:30:39.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288523,1712068239191,-228.54498694,0.00045113,2,"2024-04-02T14:30:39.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288524,1712068239200,-228.54498694,0.00045906,2,"2024-04-02T14:30:39.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288525,1712068239209,-262.98,0.00045959,15,"2024-04-02T14:30:39.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288526,1712068239218,-19303.30771248,0.00045975,2,"2024-04-02T14:30:39.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288527,1712068239228,-3200.0,0.00046,4,"2024-04-02T14:30:39.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288528,1712068239237,-1852.42,0.00046025,2,"2024-04-02T14:30:39.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288529,1712068239247,-1000.0,0.00046065,2,"2024-04-02T14:30:39.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288530,1712068239256,-19663.6644,0.00046072,2,"2024-04-02T14:30:39.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288531,1712068239266,-152.0,0.00046075,3,"2024-04-02T14:30:39.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288532,1712068239275,-1380.03,0.00046092,2,"2024-04-02T14:30:39.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288533,1712068239284,-742.82588367,0.00046171,2,"2024-04-02T14:30:39.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288534,1712068239293,-742.82588367,0.00046171,2,"2024-04-02T14:30:39.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288535,1712068239304,-154.13,0.00046177,2,"2024-04-02T14:30:39.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288536,1712068239313,-200.0,0.00046217,2,"2024-04-02T14:30:39.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288537,1712068239322,-250.0,0.00046289,120,"2024-04-02T14:30:39.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288538,1712068239331,-1770.25001176,0.00046302,2,"2024-04-02T14:30:39.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288539,1712068239339,-500.0,0.0004641,120,"2024-04-02T14:30:39.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288540,1712068239348,-500.0,0.0004641,120,"2024-04-02T14:30:39.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288541,1712068239356,-222.68424001,0.0004641,120,"2024-04-02T14:30:39.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288542,1712068239365,-709.23,0.00046411,2,"2024-04-02T14:30:39.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288543,1712068239373,-228.54498694,0.000467,2,"2024-04-02T14:30:39.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288544,1712068239381,-553.54,0.00046744,120,"2024-04-02T14:30:39.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288545,1712068239390,-289.29031039,0.00046798,30,"2024-04-02T14:30:39.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288546,1712068239399,-162.24,0.00046889,2,"2024-04-02T14:30:39.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288547,1712068239409,-2658.3,0.00047036,2,"2024-04-02T14:30:39.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288548,1712068239417,-173.94,0.00047157,2,"2024-04-02T14:30:39.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288549,1712068239426,-11948.95,0.00047175,2,"2024-04-02T14:30:39.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288550,1712068239436,-1500.0,0.00047175,60,"2024-04-02T14:30:39.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288551,1712068239445,-23900.0,0.00047175,2,"2024-04-02T14:30:39.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288552,1712068239454,-162.24,0.00047238,2,"2024-04-02T14:30:39.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288553,1712068239463,-228.54498694,0.00047493,2,"2024-04-02T14:30:39.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288554,1712068239472,-162.24,0.00047587,2,"2024-04-02T14:30:39.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288555,1712068239482,-1770.25001176,0.00047591,2,"2024-04-02T14:30:39.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288556,1712068239491,-2840.0,0.00047706,2,"2024-04-02T14:30:39.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288557,1712068239500,-3012.28777836,0.00047836,2,"2024-04-02T14:30:39.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288558,1712068239510,-19303.30771246,0.00047924,2,"2024-04-02T14:30:39.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288559,1712068239519,-162.24,0.00047936,2,"2024-04-02T14:30:39.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288560,1712068239528,-162.24,0.00048285,2,"2024-04-02T14:30:39.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288561,1712068239538,-228.54498694,0.00048286,2,"2024-04-02T14:30:39.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288562,1712068239547,-167.45,0.00048416,2,"2024-04-02T14:30:39.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288563,1712068239557,-1118.1,0.00048559,120,"2024-04-02T14:30:39.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288564,1712068239566,-162.24,0.00048634,2,"2024-04-02T14:30:39.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288565,1712068239576,-709.23,0.00048675,2,"2024-04-02T14:30:39.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288566,1712068239585,-262.98,0.00048699,15,"2024-04-02T14:30:39.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288567,1712068239594,-3012.28777831,0.00048788,2,"2024-04-02T14:30:39.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288568,1712068239604,-1770.25001176,0.00048879,2,"2024-04-02T14:30:39.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288569,1712068239613,-162.24,0.00048983,2,"2024-04-02T14:30:39.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288570,1712068239623,-678.738894,0.00049,50,"2024-04-02T14:30:39.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288571,1712068239632,-2400.0,0.0004904,30,"2024-04-02T14:30:39.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288572,1712068239642,-900.0,0.0004904,30,"2024-04-02T14:30:39.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288573,1712068239651,-228.54498694,0.0004908,2,"2024-04-02T14:30:39.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288574,1712068239664,-1000.0,0.00049101,2,"2024-04-02T14:30:39.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288575,1712068239674,-1000.0,0.00049315,60,"2024-04-02T14:30:39.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288576,1712068239683,-162.24,0.00049332,2,"2024-04-02T14:30:39.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288577,1712068239696,-1009.0,0.00049392,117,"2024-04-02T14:30:39.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288578,1712068239707,-999.999999,0.00049396,4,"2024-04-02T14:30:39.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288579,1712068239716,-312.20800464,0.00049398,30,"2024-04-02T14:30:39.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288580,1712068239726,-958.39,0.00049431,2,"2024-04-02T14:30:39.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288581,1712068239736,-958.39,0.00049444,2,"2024-04-02T14:30:39.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288582,1712068239746,-958.39,0.00049457,2,"2024-04-02T14:30:39.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288583,1712068239755,-958.39,0.0004947,2,"2024-04-02T14:30:39.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288584,1712068239765,-958.39,0.00049483,2,"2024-04-02T14:30:39.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288585,1712068239775,-958.39,0.00049496,2,"2024-04-02T14:30:39.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288586,1712068239785,-958.39,0.00049509,2,"2024-04-02T14:30:39.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288587,1712068239795,-958.39,0.00049522,2,"2024-04-02T14:30:39.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288588,1712068239805,-958.39,0.00049535,2,"2024-04-02T14:30:39.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288589,1712068239816,-958.39,0.00049548,2,"2024-04-02T14:30:39.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288590,1712068239826,-958.39,0.00049561,2,"2024-04-02T14:30:39.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288591,1712068239837,-958.39,0.00049574,2,"2024-04-02T14:30:39.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288592,1712068239848,-152.0,0.00049586,4,"2024-04-02T14:30:39.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288593,1712068239858,-958.39,0.00049587,2,"2024-04-02T14:30:39.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288594,1712068239869,-2400.0,0.00049588,90,"2024-04-02T14:30:39.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288595,1712068239880,-900.0,0.00049588,90,"2024-04-02T14:30:39.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288596,1712068239893,-958.39,0.000496,2,"2024-04-02T14:30:39.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288597,1712068239902,-958.39,0.00049613,2,"2024-04-02T14:30:39.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288598,1712068239913,-958.39,0.00049626,2,"2024-04-02T14:30:39.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288599,1712068239923,-200.0,0.00049633,30,"2024-04-02T14:30:39.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288602,1712068239932,-958.39,0.00049639,2,"2024-04-02T14:30:39.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288604,1712068239942,-958.39,0.00049652,2,"2024-04-02T14:30:39.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288606,1712068239951,-958.39,0.00049665,2,"2024-04-02T14:30:39.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288607,1712068239960,-958.39,0.00049678,2,"2024-04-02T14:30:39.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288608,1712068239969,-157.02355907,0.00049729,14,"2024-04-02T14:30:39.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288609,1712068239978,-2658.3,0.00049776,2,"2024-04-02T14:30:39.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288610,1712068239988,-7500.0,0.000498,3,"2024-04-02T14:30:39.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288611,1712068239997,-1068950.394412,0.000498,2,"2024-04-02T14:30:39.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288612,1712068240006,-160.39327703,0.00049863,120,"2024-04-02T14:30:40.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288613,1712068240016,-1898.26451212,0.00049873,26,"2024-04-02T14:30:40.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288614,1712068240024,-154.88243564,0.00049873,44,"2024-04-02T14:30:40.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288615,1712068240033,-1057.85789552,0.00049873,22,"2024-04-02T14:30:40.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288616,1712068240043,-214.7088349,0.00049873,2,"2024-04-02T14:30:40.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288617,1712068240052,-228.54498694,0.00049873,2,"2024-04-02T14:30:40.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288618,1712068240060,-334.69212992,0.00049873,2,"2024-04-02T14:30:40.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288619,1712068240069,-19303.30771246,0.00049873,2,"2024-04-02T14:30:40.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288620,1712068240077,-150.81,0.0004989,120,"2024-04-02T14:30:40.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288621,1712068240085,-235.35291207,0.0004989,2,"2024-04-02T14:30:40.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288622,1712068240094,-157.16223196,0.00049897,2,"2024-04-02T14:30:40.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288623,1712068240103,-2000.0,0.000499,7,"2024-04-02T14:30:40.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288624,1712068240112,-1257579.76566089,0.000499,30,"2024-04-02T14:30:40.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288625,1712068240121,-427.27823123,0.00049973,4,"2024-04-02T14:30:40.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288626,1712068240129,-213.10798493,0.00049998,4,"2024-04-02T14:30:40.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288627,1712068240138,-281.68486016,0.00049998,4,"2024-04-02T14:30:40.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288628,1712068240146,-155.30801739,0.00049998,2,"2024-04-02T14:30:40.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288629,1712068240154,-1481.23933006,0.00049998,4,"2024-04-02T14:30:40.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288630,1712068240165,-1219.18866587,0.00049998,4,"2024-04-02T14:30:40.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288631,1712068240174,-1018.76716981,0.00049998,4,"2024-04-02T14:30:40.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288632,1712068240182,-166.1010177,0.00049998,4,"2024-04-02T14:30:40.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288633,1712068240191,-410.85739541,0.00049998,4,"2024-04-02T14:30:40.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288634,1712068240200,-464.15139573,0.00049998,4,"2024-04-02T14:30:40.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288635,1712068240209,-195.55839243,0.00049998,4,"2024-04-02T14:30:40.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288636,1712068240218,-358.83292469,0.00049998,4,"2024-04-02T14:30:40.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288637,1712068240226,-614.26202562,0.00049999,4,"2024-04-02T14:30:40.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288638,1712068240235,-500.0,0.00049999,120,"2024-04-02T14:30:40.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288639,1712068240243,-500.0,0.00049999,120,"2024-04-02T14:30:40.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288640,1712068240250,-500.0,0.00049999,120,"2024-04-02T14:30:40.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288641,1712068240257,-500.0,0.00049999,120,"2024-04-02T14:30:40.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288642,1712068240265,-500.0,0.00049999,120,"2024-04-02T14:30:40.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288643,1712068240272,-500.0,0.00049999,120,"2024-04-02T14:30:40.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288644,1712068240280,-386.63255225,0.00049999,120,"2024-04-02T14:30:40.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288645,1712068240287,-2673.0086885,0.0005,30,"2024-04-02T14:30:40.287",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288646,1712068240294,-600.0,0.0005,51,"2024-04-02T14:30:40.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288647,1712068240302,-27081.62917524,0.0005,4,"2024-04-02T14:30:40.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288648,1712068240309,-2311.0,0.0005,13,"2024-04-02T14:30:40.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288649,1712068240315,-151.0,0.0005,120,"2024-04-02T14:30:40.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288650,1712068240323,-429.25645594,0.0005,28,"2024-04-02T14:30:40.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288651,1712068240331,-1301.0,0.00050008,2,"2024-04-02T14:30:40.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288652,1712068240337,-2400.0,0.00050136,90,"2024-04-02T14:30:40.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288653,1712068240344,-1000.0,0.00050136,64,"2024-04-02T14:30:40.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288654,1712068240350,-900.0,0.00050136,90,"2024-04-02T14:30:40.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288655,1712068240357,-1770.25001176,0.00050168,2,"2024-04-02T14:30:40.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288656,1712068240364,-168.94,0.00050263,2,"2024-04-02T14:30:40.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288657,1712068240370,-166.66333333,0.00050329,120,"2024-04-02T14:30:40.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288658,1712068240377,-399.02073544,0.00050329,120,"2024-04-02T14:30:40.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288659,1712068240385,-459.0,0.00050403,120,"2024-04-02T14:30:40.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288660,1712068240392,-963.0,0.00050403,120,"2024-04-02T14:30:40.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288661,1712068240402,-150.0,0.00050403,2,"2024-04-02T14:30:40.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288662,1712068240413,-160.39327703,0.00050521,120,"2024-04-02T14:30:40.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288663,1712068240422,-399.02073544,0.00050521,120,"2024-04-02T14:30:40.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288664,1712068240431,-1898.26451212,0.00050635,27,"2024-04-02T14:30:40.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288665,1712068240441,-2400.0,0.00050684,90,"2024-04-02T14:30:40.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288666,1712068240450,-900.0,0.00050684,90,"2024-04-02T14:30:40.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288667,1712068240461,-399.02073544,0.00050712,120,"2024-04-02T14:30:40.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288668,1712068240471,-214.70883488,0.0005083,2,"2024-04-02T14:30:40.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288669,1712068240481,-157.02355903,0.00050832,14,"2024-04-02T14:30:40.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288670,1712068240497,-166.66333333,0.00050849,120,"2024-04-02T14:30:40.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288671,1712068240513,-173.0776622,0.000509,120,"2024-04-02T14:30:40.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288672,1712068240529,-173.07766218,0.000509,120,"2024-04-02T14:30:40.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288673,1712068240542,-399.02073544,0.00050904,120,"2024-04-02T14:30:40.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288674,1712068240556,-709.23,0.00050939,2,"2024-04-02T14:30:40.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288675,1712068240571,-1000.0,0.00050958,68,"2024-04-02T14:30:40.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288676,1712068240586,-1365.0168853,0.00050958,4,"2024-04-02T14:30:40.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288677,1712068240601,-600.0,0.00051,52,"2024-04-02T14:30:40.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288678,1712068240616,-46863.76479911,0.00051,2,"2024-04-02T14:30:40.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288679,1712068240629,-399.02073544,0.00051096,120,"2024-04-02T14:30:40.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288680,1712068240642,-160.39327703,0.00051178,120,"2024-04-02T14:30:40.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288681,1712068240656,-431.61,0.00051189,30,"2024-04-02T14:30:40.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288682,1712068240676,-358.81,0.00051189,30,"2024-04-02T14:30:40.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288683,1712068240689,-2400.0,0.00051232,90,"2024-04-02T14:30:40.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288684,1712068240703,-900.0,0.00051232,90,"2024-04-02T14:30:40.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288685,1712068240716,-399.02073544,0.00051288,120,"2024-04-02T14:30:40.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288686,1712068240727,-173.07766218,0.0005139,120,"2024-04-02T14:30:40.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288687,1712068240742,-1898.26451212,0.00051397,28,"2024-04-02T14:30:40.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288688,1712068240756,-166.66333333,0.00051397,120,"2024-04-02T14:30:40.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288689,1712068240772,-262.98,0.00051439,120,"2024-04-02T14:30:40.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288690,1712068240785,-1770.25001176,0.00051457,2,"2024-04-02T14:30:40.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288691,1712068240799,-412.45175829,0.00051478,120,"2024-04-02T14:30:40.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288692,1712068240814,-399.02073544,0.00051479,120,"2024-04-02T14:30:40.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288693,1712068240828,-166.82719,0.0005148,56,"2024-04-02T14:30:40.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288694,1712068240843,-1000.0,0.000515,7,"2024-04-02T14:30:40.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288695,1712068240858,-471.12066,0.00051598,111,"2024-04-02T14:30:40.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288696,1712068240873,-399.02073544,0.00051671,120,"2024-04-02T14:30:40.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288697,1712068240888,-471.12066,0.00051698,112,"2024-04-02T14:30:40.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288698,1712068240899,-2400.0,0.0005178,90,"2024-04-02T14:30:40.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288699,1712068240912,-900.0,0.0005178,90,"2024-04-02T14:30:40.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288700,1712068240924,-1000.0,0.0005178,72,"2024-04-02T14:30:40.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288701,1712068240936,-214.70883488,0.00051787,2,"2024-04-02T14:30:40.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288702,1712068240950,-471.12066,0.00051798,113,"2024-04-02T14:30:40.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288703,1712068240963,-1000.0,0.00051823,120,"2024-04-02T14:30:40.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288704,1712068240976,-160.39327703,0.00051836,120,"2024-04-02T14:30:40.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288705,1712068240987,-399.02073544,0.00051863,120,"2024-04-02T14:30:40.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288706,1712068240999,-152.0,0.00051869,15,"2024-04-02T14:30:40.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288707,1712068241010,-150.5,0.0005187,15,"2024-04-02T14:30:41.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288708,1712068241021,-3792.03677182,0.00051873,2,"2024-04-02T14:30:41.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288709,1712068241032,-152.0,0.00051879,15,"2024-04-02T14:30:41.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288710,1712068241043,-150.5,0.0005188,15,"2024-04-02T14:30:41.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288711,1712068241054,-262.0,0.0005188,15,"2024-04-02T14:30:41.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288712,1712068241066,-155.0,0.0005188,71,"2024-04-02T14:30:41.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288713,1712068241082,-152.0,0.00051889,15,"2024-04-02T14:30:41.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288714,1712068241094,-150.5,0.0005189,15,"2024-04-02T14:30:41.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288715,1712068241105,-150.5,0.0005189,15,"2024-04-02T14:30:41.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288716,1712068241116,-1482.60117026,0.00051898,2,"2024-04-02T14:30:41.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288717,1712068241128,-15639.9008,0.00051898,2,"2024-04-02T14:30:41.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288718,1712068241140,-431.1124,0.00051898,2,"2024-04-02T14:30:41.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288719,1712068241152,-4177.1098,0.00051898,2,"2024-04-02T14:30:41.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288720,1712068241166,-3688.1676,0.00051898,2,"2024-04-02T14:30:41.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288721,1712068241178,-865177.78860175,0.000519,36,"2024-04-02T14:30:41.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288722,1712068241190,-8000.0,0.000519,120,"2024-04-02T14:30:41.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288723,1712068241201,-4020.9682,0.000519,2,"2024-04-02T14:30:41.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288724,1712068241213,-500.0,0.000519,2,"2024-04-02T14:30:41.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288725,1712068241224,-39885.6374,0.000519,2,"2024-04-02T14:30:41.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288726,1712068241236,-100000.0,0.000519,2,"2024-04-02T14:30:41.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288727,1712068241248,-1000.0,0.000519,2,"2024-04-02T14:30:41.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288728,1712068241260,-245000.0,0.000519,2,"2024-04-02T14:30:41.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288729,1712068241271,-166.66333333,0.00051918,120,"2024-04-02T14:30:41.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288730,1712068241283,-202.68545323,0.00051925,60,"2024-04-02T14:30:41.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288731,1712068241294,-157.02355903,0.00051934,14,"2024-04-02T14:30:41.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288732,1712068241307,-3695.76196362,0.00051946,60,"2024-04-02T14:30:41.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288733,1712068241318,-200.0,0.00051948,30,"2024-04-02T14:30:41.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288734,1712068241330,-800.0,0.00051948,30,"2024-04-02T14:30:41.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288735,1712068241341,-500.0,0.00051948,30,"2024-04-02T14:30:41.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288736,1712068241353,-200.0,0.00051948,30,"2024-04-02T14:30:41.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288737,1712068241365,-832.54,0.00051973,30,"2024-04-02T14:30:41.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288738,1712068241376,-176.57813081,0.00051973,60,"2024-04-02T14:30:41.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288739,1712068241388,-157.76,0.00051977,2,"2024-04-02T14:30:41.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288740,1712068241400,-151.87,0.00051977,2,"2024-04-02T14:30:41.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288741,1712068241413,-492.69047596,0.0005198,120,"2024-04-02T14:30:41.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288742,1712068241425,-157.40615,0.0005198,59,"2024-04-02T14:30:41.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288743,1712068241438,-156.09113267,0.00051987,60,"2024-04-02T14:30:41.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288744,1712068241450,-150.81,0.0005199,120,"2024-04-02T14:30:41.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288745,1712068241462,-329.33045748,0.00051997,4,"2024-04-02T14:30:41.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288746,1712068241474,-68721.31449623,0.00051997,4,"2024-04-02T14:30:41.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288747,1712068241487,-157.16223196,0.00051997,2,"2024-04-02T14:30:41.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288748,1712068241500,-150.0,0.00051998,2,"2024-04-02T14:30:41.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288749,1712068241514,-781.71630155,0.00051998,4,"2024-04-02T14:30:41.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288750,1712068241528,-1279.15951777,0.00051998,2,"2024-04-02T14:30:41.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288751,1712068241541,-803.41191815,0.00051998,2,"2024-04-02T14:30:41.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288752,1712068241554,-5080.17933399,0.00051998,4,"2024-04-02T14:30:41.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288753,1712068241567,-155.54373596,0.00051998,4,"2024-04-02T14:30:41.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288754,1712068241581,-283.44262237,0.00051998,4,"2024-04-02T14:30:41.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288755,1712068241595,-8229.20543286,0.00051998,4,"2024-04-02T14:30:41.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288756,1712068241609,-394.02003897,0.00051998,2,"2024-04-02T14:30:41.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288757,1712068241623,-1416.35556435,0.00051998,4,"2024-04-02T14:30:41.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288758,1712068241636,-323.03261164,0.00051999,4,"2024-04-02T14:30:41.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288759,1712068241647,-155.80461378,0.00051999,4,"2024-04-02T14:30:41.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288760,1712068241662,-352.08888366,0.00051999,4,"2024-04-02T14:30:41.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288761,1712068241674,-197761.20209837,0.00052,2,"2024-04-02T14:30:41.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288762,1712068241686,-10970.02854609,0.00052,3,"2024-04-02T14:30:41.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288763,1712068241702,-1737.28823617,0.00052,120,"2024-04-02T14:30:41.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288764,1712068241715,-220000.0,0.00052,7,"2024-04-02T14:30:41.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288765,1712068241727,-2216.29492495,0.00052,120,"2024-04-02T14:30:41.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288766,1712068241739,-150.0,0.00052,30,"2024-04-02T14:30:41.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288767,1712068241751,-28004.85045525,0.00052,15,"2024-04-02T14:30:41.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288768,1712068241763,-600.0,0.00052,53,"2024-04-02T14:30:41.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288769,1712068241776,-1200.0,0.00052,30,"2024-04-02T14:30:41.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288770,1712068241788,-9794.69137619,0.00052,120,"2024-04-02T14:30:41.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288771,1712068241801,-1620.27670946,0.00052,15,"2024-04-02T14:30:41.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288772,1712068241814,-1000.0,0.00052,7,"2024-04-02T14:30:41.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288773,1712068241826,-984.0,0.00052,7,"2024-04-02T14:30:41.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288774,1712068241839,-10410.94153556,0.00052,5,"2024-04-02T14:30:41.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288775,1712068241850,-213.16736503,0.00052,120,"2024-04-02T14:30:41.850",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288776,1712068241862,-155.51658986,0.00052,2,"2024-04-02T14:30:41.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288777,1712068241875,-136441.83090807,0.00052,60,"2024-04-02T14:30:41.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288778,1712068241886,-483.8094677,0.00052,18,"2024-04-02T14:30:41.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288779,1712068241898,-150.0,0.00052,11,"2024-04-02T14:30:41.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288780,1712068241911,-2155.0,0.00052,120,"2024-04-02T14:30:41.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288781,1712068241922,-2155.0,0.00052,120,"2024-04-02T14:30:41.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288782,1712068241935,-2155.0,0.00052,120,"2024-04-02T14:30:41.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288783,1712068241946,-1173.11,0.00052,120,"2024-04-02T14:30:41.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288784,1712068241958,-5000.0,0.00052,120,"2024-04-02T14:30:41.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288785,1712068241970,-4999.99,0.00052,120,"2024-04-02T14:30:41.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288786,1712068241982,-372.14,0.00052,7,"2024-04-02T14:30:41.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288787,1712068241994,-1104.6,0.00052,7,"2024-04-02T14:30:41.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288788,1712068242006,-566.35,0.00052,7,"2024-04-02T14:30:42.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288789,1712068242018,-150.0,0.00052,2,"2024-04-02T14:30:42.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288790,1712068242030,-200.0,0.00052,120,"2024-04-02T14:30:42.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288791,1712068242042,-225.07594777,0.00052026,60,"2024-04-02T14:30:42.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288792,1712068242054,-157.88844586,0.00052026,60,"2024-04-02T14:30:42.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288793,1712068242066,-1270.0,0.00052035,120,"2024-04-02T14:30:42.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288794,1712068242077,-279.0,0.00052035,120,"2024-04-02T14:30:42.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288795,1712068242089,-606.0,0.00052035,120,"2024-04-02T14:30:42.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288796,1712068242101,-434.0,0.00052035,120,"2024-04-02T14:30:42.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288797,1712068242113,-804.0,0.00052035,120,"2024-04-02T14:30:42.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288798,1712068242124,-1465.0,0.00052035,120,"2024-04-02T14:30:42.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288799,1712068242136,-2988.0,0.00052035,120,"2024-04-02T14:30:42.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288800,1712068242147,-1140.0,0.00052035,120,"2024-04-02T14:30:42.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288801,1712068242159,-397.0,0.00052035,120,"2024-04-02T14:30:42.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288802,1712068242172,-150.0,0.00052035,120,"2024-04-02T14:30:42.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288803,1712068242184,-2429.0,0.00052035,120,"2024-04-02T14:30:42.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288804,1712068242195,-1630.0,0.00052035,120,"2024-04-02T14:30:42.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288805,1712068242207,-214.0,0.00052035,2,"2024-04-02T14:30:42.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288806,1712068242218,-206.0,0.00052035,120,"2024-04-02T14:30:42.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288807,1712068242230,-1049.0,0.00052035,120,"2024-04-02T14:30:42.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288808,1712068242242,-1384.0,0.00052035,120,"2024-04-02T14:30:42.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288809,1712068242254,-5694.0,0.00052035,120,"2024-04-02T14:30:42.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288810,1712068242266,-2426.0,0.00052035,120,"2024-04-02T14:30:42.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288811,1712068242277,-1195.0,0.00052035,2,"2024-04-02T14:30:42.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288812,1712068242289,-2485.663,0.00052035,120,"2024-04-02T14:30:42.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288813,1712068242300,-43066.0,0.00052035,120,"2024-04-02T14:30:42.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288814,1712068242312,-4742.0,0.00052035,120,"2024-04-02T14:30:42.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288815,1712068242324,-399.02073544,0.00052055,120,"2024-04-02T14:30:42.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288816,1712068242336,-894.0,0.000521,30,"2024-04-02T14:30:42.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288817,1712068242347,-156.09113267,0.00052101,60,"2024-04-02T14:30:42.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288818,1712068242358,-500.0,0.0005212,90,"2024-04-02T14:30:42.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288819,1712068242370,-1898.26451212,0.00052159,29,"2024-04-02T14:30:42.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288820,1712068242382,-310.95763636,0.00052171,60,"2024-04-02T14:30:42.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288821,1712068242393,-152.28413947,0.00052195,60,"2024-04-02T14:30:42.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288822,1712068242405,-155.52875179,0.00052213,60,"2024-04-02T14:30:42.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288823,1712068242419,-399.02073544,0.00052247,120,"2024-04-02T14:30:42.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288824,1712068242430,-182.54891498,0.00052252,60,"2024-04-02T14:30:42.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288825,1712068242442,-1542.0,0.00052267,7,"2024-04-02T14:30:42.442",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288826,1712068242454,-182.54891498,0.00052273,60,"2024-04-02T14:30:42.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288827,1712068242465,-29370.0,0.0005229,120,"2024-04-02T14:30:42.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288828,1712068242477,-364.65891017,0.00052302,60,"2024-04-02T14:30:42.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288829,1712068242488,-2400.0,0.00052328,90,"2024-04-02T14:30:42.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288830,1712068242500,-900.0,0.00052328,90,"2024-04-02T14:30:42.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288831,1712068242511,-440.57466059,0.00052334,60,"2024-04-02T14:30:42.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288832,1712068242523,-445.02,0.00052349,60,"2024-04-02T14:30:42.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288833,1712068242535,-416.72,0.00052349,30,"2024-04-02T14:30:42.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288834,1712068242548,-518.98,0.00052349,30,"2024-04-02T14:30:42.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288835,1712068242560,-150.0,0.00052349,30,"2024-04-02T14:30:42.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288836,1712068242574,-150.0,0.00052349,30,"2024-04-02T14:30:42.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288837,1712068242585,-396.22,0.00052349,30,"2024-04-02T14:30:42.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288838,1712068242596,-518.98,0.00052349,30,"2024-04-02T14:30:42.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288839,1712068242608,-150.0,0.00052349,30,"2024-04-02T14:30:42.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288840,1712068242621,-152.09,0.00052349,30,"2024-04-02T14:30:42.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288841,1712068242633,-416.72,0.00052349,30,"2024-04-02T14:30:42.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288842,1712068242646,-445.03,0.00052349,30,"2024-04-02T14:30:42.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288843,1712068242659,-150.0,0.00052349,30,"2024-04-02T14:30:42.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288844,1712068242678,-924.23,0.00052349,30,"2024-04-02T14:30:42.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288845,1712068242690,-150.0,0.00052349,30,"2024-04-02T14:30:42.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288847,1712068242702,-416.72,0.00052349,30,"2024-04-02T14:30:42.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288849,1712068242717,-348.31,0.00052349,30,"2024-04-02T14:30:42.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288852,1712068242729,-150.0,0.00052349,30,"2024-04-02T14:30:42.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288853,1712068242741,-518.98,0.00052349,30,"2024-04-02T14:30:42.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288854,1712068242754,-416.72,0.00052349,30,"2024-04-02T14:30:42.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288855,1712068242767,-348.31,0.00052349,30,"2024-04-02T14:30:42.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288856,1712068242779,-150.0,0.00052349,30,"2024-04-02T14:30:42.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288858,1712068242791,-416.72,0.00052349,30,"2024-04-02T14:30:42.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288859,1712068242803,-348.31,0.00052349,30,"2024-04-02T14:30:42.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288860,1712068242815,-150.0,0.00052349,30,"2024-04-02T14:30:42.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288861,1712068242827,-348.31,0.00052349,30,"2024-04-02T14:30:42.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288862,1712068242839,-150.0,0.00052349,30,"2024-04-02T14:30:42.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288863,1712068242851,-831.18,0.00052349,30,"2024-04-02T14:30:42.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288864,1712068242863,-348.31,0.00052349,30,"2024-04-02T14:30:42.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288865,1712068242875,-150.0,0.00052349,30,"2024-04-02T14:30:42.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288866,1712068242888,-320.42,0.00052349,30,"2024-04-02T14:30:42.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288867,1712068242900,-849.75,0.00052349,30,"2024-04-02T14:30:42.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288868,1712068242911,-518.98,0.00052349,30,"2024-04-02T14:30:42.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288869,1712068242927,-904.12,0.00052349,30,"2024-04-02T14:30:42.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288870,1712068242940,-300.0,0.00052349,30,"2024-04-02T14:30:42.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288872,1712068242952,-348.31,0.00052349,30,"2024-04-02T14:30:42.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288873,1712068242964,-323.62,0.00052349,30,"2024-04-02T14:30:42.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288874,1712068242976,-150.0,0.00052349,30,"2024-04-02T14:30:42.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288875,1712068242989,-518.98,0.00052349,30,"2024-04-02T14:30:42.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288876,1712068243002,-904.12,0.00052349,30,"2024-04-02T14:30:43.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288877,1712068243014,-150.0,0.00052349,30,"2024-04-02T14:30:43.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288878,1712068243028,-348.31,0.00052349,30,"2024-04-02T14:30:43.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288879,1712068243042,-310.22,0.00052349,30,"2024-04-02T14:30:43.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288880,1712068243053,-518.98,0.00052349,30,"2024-04-02T14:30:43.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288881,1712068243066,-150.0,0.00052349,30,"2024-04-02T14:30:43.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288882,1712068243078,-518.98,0.00052349,30,"2024-04-02T14:30:43.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288883,1712068243090,-518.98,0.00052349,30,"2024-04-02T14:30:43.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288884,1712068243102,-348.31,0.00052349,30,"2024-04-02T14:30:43.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288885,1712068243114,-370.76,0.00052349,30,"2024-04-02T14:30:43.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288886,1712068243126,-583.02,0.00052349,30,"2024-04-02T14:30:43.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288887,1712068243137,-309.14,0.00052349,30,"2024-04-02T14:30:43.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288888,1712068243147,-1000.0,0.000524,7,"2024-04-02T14:30:43.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288889,1712068243156,-167.45,0.00052412,2,"2024-04-02T14:30:43.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288890,1712068243166,-440.57466059,0.00052418,60,"2024-04-02T14:30:43.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288891,1712068243175,-176.57813081,0.00052431,60,"2024-04-02T14:30:43.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288892,1712068243184,-182.54891498,0.00052435,60,"2024-04-02T14:30:43.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288893,1712068243193,-399.02073544,0.00052438,120,"2024-04-02T14:30:43.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288894,1712068243203,-166.66333333,0.00052466,120,"2024-04-02T14:30:43.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288895,1712068243212,-150.0,0.000525,11,"2024-04-02T14:30:43.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288896,1712068243222,-372.14,0.000525,30,"2024-04-02T14:30:43.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288897,1712068243231,-1104.6,0.000525,7,"2024-04-02T14:30:43.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288898,1712068243241,-566.35,0.000525,14,"2024-04-02T14:30:43.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288899,1712068243250,-2658.3,0.00052516,2,"2024-04-02T14:30:43.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288900,1712068243260,-155.52875179,0.00052532,60,"2024-04-02T14:30:43.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288901,1712068243269,-175.99120386,0.00052554,60,"2024-04-02T14:30:43.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288902,1712068243279,-1000.0,0.00052602,120,"2024-04-02T14:30:43.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288903,1712068243288,-1793.576366,0.00052611,30,"2024-04-02T14:30:43.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288905,1712068243747,-160.503704,0.00052611,30,"2024-04-02T14:30:43.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288906,1712068243773,-172.707982,0.00052611,30,"2024-04-02T14:30:43.773",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288907,1712068243803,-151.155973,0.00052611,30,"2024-04-02T14:30:43.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288908,1712068243824,-203.005704,0.00052611,30,"2024-04-02T14:30:43.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288909,1712068243834,-239.524079,0.00052611,30,"2024-04-02T14:30:43.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288910,1712068243844,-310.95763636,0.00052628,60,"2024-04-02T14:30:43.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288911,1712068243854,-399.02073544,0.0005263,120,"2024-04-02T14:30:43.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288912,1712068243863,-214.70883488,0.00052743,2,"2024-04-02T14:30:43.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288913,1712068243873,-1770.25001176,0.00052746,2,"2024-04-02T14:30:43.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288914,1712068243883,-284.00219053,0.00052751,60,"2024-04-02T14:30:43.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288915,1712068243893,-310.95763636,0.00052777,60,"2024-04-02T14:30:43.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288916,1712068243903,-399.02073544,0.00052795,120,"2024-04-02T14:30:43.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288917,1712068243914,-163.05153489,0.00052797,60,"2024-04-02T14:30:43.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288918,1712068243925,-440.57466059,0.00052808,60,"2024-04-02T14:30:43.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288919,1712068243935,-364.65891017,0.00052811,60,"2024-04-02T14:30:43.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288920,1712068243945,-176.57813081,0.00052822,60,"2024-04-02T14:30:43.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288921,1712068243955,-2400.0,0.00052876,90,"2024-04-02T14:30:43.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288922,1712068243965,-900.0,0.00052876,90,"2024-04-02T14:30:43.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288923,1712068243975,-8000.0,0.000529,120,"2024-04-02T14:30:43.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288924,1712068243985,-258.0782481,0.000529,30,"2024-04-02T14:30:43.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288925,1712068243995,-1898.26451212,0.00052921,30,"2024-04-02T14:30:43.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288926,1712068244005,-166.66333333,0.00052986,120,"2024-04-02T14:30:44.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288927,1712068244014,-399.02073544,0.00052986,120,"2024-04-02T14:30:44.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288928,1712068244024,-42658.11718268,0.00053,30,"2024-04-02T14:30:44.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288929,1712068244034,-618.17461336,0.00053,120,"2024-04-02T14:30:44.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288930,1712068244043,-600.0,0.00053,54,"2024-04-02T14:30:44.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288931,1712068244053,-10000.0,0.00053,14,"2024-04-02T14:30:44.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288932,1712068244062,-8003.0,0.00053,7,"2024-04-02T14:30:44.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288933,1712068244072,-388.129603,0.00053,31,"2024-04-02T14:30:44.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288934,1712068244081,-150.0,0.00053,11,"2024-04-02T14:30:44.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288935,1712068244090,-372.14,0.00053,30,"2024-04-02T14:30:44.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288936,1712068244100,-1104.6,0.00053,7,"2024-04-02T14:30:44.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288937,1712068244109,-566.35,0.00053,14,"2024-04-02T14:30:44.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288938,1712068244120,-163.06027906,0.00053026,60,"2024-04-02T14:30:44.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288939,1712068244130,-500.0,0.00053026,60,"2024-04-02T14:30:44.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288940,1712068244142,-150.0,0.00053026,60,"2024-04-02T14:30:44.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288941,1712068244153,-157.02355903,0.00053037,14,"2024-04-02T14:30:44.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288942,1712068244163,-182.54891498,0.00053086,60,"2024-04-02T14:30:44.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288943,1712068244176,-3511.7641,0.00053088,30,"2024-04-02T14:30:44.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288944,1712068244186,-152.0,0.00053096,5,"2024-04-02T14:30:44.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288945,1712068244196,-7335.0,0.00053107,10,"2024-04-02T14:30:44.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288946,1712068244206,-202.68545323,0.00053142,60,"2024-04-02T14:30:44.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288947,1712068244217,-4928.78,0.00053183,2,"2024-04-02T14:30:44.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288948,1712068244228,-709.23,0.00053203,2,"2024-04-02T14:30:44.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288949,1712068244238,-157.40616,0.0005324,64,"2024-04-02T14:30:44.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288950,1712068244248,-284.00219053,0.00053246,60,"2024-04-02T14:30:44.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288951,1712068244258,-156.09113267,0.00053255,60,"2024-04-02T14:30:44.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288952,1712068244268,-155.49551307,0.00053267,60,"2024-04-02T14:30:44.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288953,1712068244278,-1793.576366,0.00053269,30,"2024-04-02T14:30:44.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288954,1712068244288,-239.524079,0.00053269,30,"2024-04-02T14:30:44.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288955,1712068244298,-1265.77592555,0.0005328,90,"2024-04-02T14:30:44.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288956,1712068244307,-3511.7641,0.00053288,30,"2024-04-02T14:30:44.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288957,1712068244317,-2242.46518319,0.000533,7,"2024-04-02T14:30:44.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288958,1712068244326,-151.0,0.00053342,120,"2024-04-02T14:30:44.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288959,1712068244336,-284.00219053,0.00053344,60,"2024-04-02T14:30:44.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288960,1712068244347,-150.0,0.00053391,120,"2024-04-02T14:30:44.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288961,1712068244356,-459.0,0.00053403,120,"2024-04-02T14:30:44.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288962,1712068244365,-963.0,0.00053403,120,"2024-04-02T14:30:44.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288963,1712068244374,-150.0,0.00053403,2,"2024-04-02T14:30:44.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288964,1712068244384,-2400.0,0.00053424,90,"2024-04-02T14:30:44.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288965,1712068244392,-900.0,0.00053424,90,"2024-04-02T14:30:44.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288966,1712068244402,-1000.0,0.00053424,120,"2024-04-02T14:30:44.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288967,1712068244411,-155.49551307,0.00053454,60,"2024-04-02T14:30:44.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288968,1712068244423,-2220.9,0.00053462,117,"2024-04-02T14:30:44.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288969,1712068244433,-160.503704,0.00053488,30,"2024-04-02T14:30:44.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288970,1712068244443,-3511.7641,0.00053488,30,"2024-04-02T14:30:44.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288971,1712068244452,-150.0,0.000535,11,"2024-04-02T14:30:44.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288972,1712068244462,-372.14,0.000535,30,"2024-04-02T14:30:44.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288973,1712068244472,-1104.6,0.000535,7,"2024-04-02T14:30:44.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288974,1712068244482,-500.0,0.000535,120,"2024-04-02T14:30:44.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288975,1712068244491,-500.0,0.000535,120,"2024-04-02T14:30:44.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288976,1712068244501,-566.35,0.000535,14,"2024-04-02T14:30:44.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288977,1712068244511,-500.0,0.000535,120,"2024-04-02T14:30:44.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288978,1712068244521,-500.0,0.000535,120,"2024-04-02T14:30:44.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288979,1712068244532,-500.0,0.000535,120,"2024-04-02T14:30:44.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288980,1712068244541,-150.97349492,0.000535,120,"2024-04-02T14:30:44.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288981,1712068244551,-500.0,0.000535,120,"2024-04-02T14:30:44.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288982,1712068244560,-500.0,0.000535,120,"2024-04-02T14:30:44.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288983,1712068244570,-500.0,0.000535,120,"2024-04-02T14:30:44.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288984,1712068244579,-500.0,0.000535,120,"2024-04-02T14:30:44.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288985,1712068244589,-176.57813081,0.00053501,60,"2024-04-02T14:30:44.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288986,1712068244599,-202.68545323,0.00053543,60,"2024-04-02T14:30:44.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288987,1712068244609,-284.00219053,0.00053611,60,"2024-04-02T14:30:44.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288988,1712068244619,-284.00219053,0.00053623,60,"2024-04-02T14:30:44.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288989,1712068244629,-154.11390722,0.00053654,60,"2024-04-02T14:30:44.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288990,1712068244639,-176.57813081,0.0005367,60,"2024-04-02T14:30:44.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288991,1712068244649,-182.54891498,0.00053676,60,"2024-04-02T14:30:44.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288992,1712068244659,-1898.26451212,0.00053683,31,"2024-04-02T14:30:44.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288993,1712068244674,-3511.7641,0.00053688,30,"2024-04-02T14:30:44.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288994,1712068244683,-173.07766218,0.0005369,120,"2024-04-02T14:30:44.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288995,1712068244692,-214.70883488,0.000537,2,"2024-04-02T14:30:44.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288996,1712068244701,-164.28394961,0.00053705,60,"2024-04-02T14:30:44.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288997,1712068244712,-310.95763636,0.00053725,60,"2024-04-02T14:30:44.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288998,1712068244721,-387.4124268,0.0005375,30,"2024-04-02T14:30:44.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321288999,1712068244731,-156.09113267,0.00053759,60,"2024-04-02T14:30:44.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289000,1712068244741,-22485.4514628,0.00053766,4,"2024-04-02T14:30:44.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289001,1712068244750,-156.09113267,0.00053785,60,"2024-04-02T14:30:44.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289002,1712068244760,-7803.66701395,0.0005379,120,"2024-04-02T14:30:44.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289003,1712068244770,-66067.26293905,0.0005379,30,"2024-04-02T14:30:44.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289004,1712068244781,-150.81,0.0005379,120,"2024-04-02T14:30:44.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289005,1712068244791,-157.16223196,0.00053797,2,"2024-04-02T14:30:44.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289006,1712068244800,-1958848.99720076,0.000538,2,"2024-04-02T14:30:44.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289007,1712068244819,-14063.5683423,0.000538,2,"2024-04-02T14:30:44.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289008,1712068244828,-24154.947661,0.000538,30,"2024-04-02T14:30:44.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289009,1712068244837,-24154.947661,0.000538,30,"2024-04-02T14:30:44.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289010,1712068244847,-24154.947661,0.000538,30,"2024-04-02T14:30:44.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289011,1712068244856,-24154.947661,0.000538,30,"2024-04-02T14:30:44.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289012,1712068244865,-24154.947661,0.000538,30,"2024-04-02T14:30:44.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289013,1712068244875,-24154.947661,0.000538,30,"2024-04-02T14:30:44.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289014,1712068244884,-24154.947661,0.000538,30,"2024-04-02T14:30:44.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289015,1712068244894,-24154.947661,0.000538,30,"2024-04-02T14:30:44.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289016,1712068244903,-24154.947661,0.000538,30,"2024-04-02T14:30:44.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289017,1712068244912,-24154.947661,0.000538,30,"2024-04-02T14:30:44.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289018,1712068244924,-202.68545323,0.00053818,60,"2024-04-02T14:30:44.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289019,1712068244933,-155.52875179,0.00053833,60,"2024-04-02T14:30:44.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289020,1712068244943,-176.57813081,0.00053849,60,"2024-04-02T14:30:44.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289021,1712068244954,-677.5032,0.00053888,7,"2024-04-02T14:30:44.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289022,1712068244963,-152.28413947,0.00053912,60,"2024-04-02T14:30:44.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289023,1712068244972,-1793.576366,0.00053926,30,"2024-04-02T14:30:44.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289024,1712068244982,-151.155973,0.00053926,30,"2024-04-02T14:30:44.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289025,1712068244991,-239.524079,0.00053926,30,"2024-04-02T14:30:44.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289026,1712068245001,-152.28413947,0.00053945,60,"2024-04-02T14:30:45.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289027,1712068245011,-440.57466059,0.00053951,60,"2024-04-02T14:30:45.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289028,1712068245020,-3792.03677182,0.00053969,2,"2024-04-02T14:30:45.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289029,1712068245029,-373.06017505,0.00053972,90,"2024-04-02T14:30:45.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289030,1712068245039,-900.0,0.00053972,90,"2024-04-02T14:30:45.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289031,1712068245049,-166.8272,0.0005398,68,"2024-04-02T14:30:45.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289032,1712068245058,-1482.60117026,0.00053981,2,"2024-04-02T14:30:45.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289033,1712068245068,-157.16223196,0.00053997,2,"2024-04-02T14:30:45.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289034,1712068245077,-100000.0,0.00054,54,"2024-04-02T14:30:45.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289035,1712068245087,-3371.80571254,0.00054,2,"2024-04-02T14:30:45.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289036,1712068245097,-696.59205485,0.00054,30,"2024-04-02T14:30:45.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289037,1712068245107,-10005.69293219,0.00054,2,"2024-04-02T14:30:45.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289038,1712068245117,-703.05894618,0.00054,120,"2024-04-02T14:30:45.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289039,1712068245126,-600.0,0.00054,120,"2024-04-02T14:30:45.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289040,1712068245136,-600.0,0.00054,55,"2024-04-02T14:30:45.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289041,1712068245145,-18119.94313825,0.00054,2,"2024-04-02T14:30:45.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289042,1712068245156,-301105.26408758,0.00054,2,"2024-04-02T14:30:45.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289043,1712068245170,-34032.05960582,0.00054,2,"2024-04-02T14:30:45.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289044,1712068245183,-23775.7197996,0.00054,2,"2024-04-02T14:30:45.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289045,1712068245195,-9764.53281751,0.00054,2,"2024-04-02T14:30:45.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289046,1712068245223,-17159.92356071,0.00054,2,"2024-04-02T14:30:45.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289047,1712068245235,-1037.95280119,0.00054,2,"2024-04-02T14:30:45.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289048,1712068245255,-1678.59944746,0.00054,2,"2024-04-02T14:30:45.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289049,1712068245267,-5272.58074445,0.00054,2,"2024-04-02T14:30:45.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289050,1712068245279,-3100.14664444,0.00054,2,"2024-04-02T14:30:45.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289051,1712068245299,-13941.33467242,0.00054,2,"2024-04-02T14:30:45.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289052,1712068245311,-978.46209579,0.00054,2,"2024-04-02T14:30:45.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289053,1712068245323,-65637.145602,0.00054,2,"2024-04-02T14:30:45.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289054,1712068245334,-858.68368991,0.00054,2,"2024-04-02T14:30:45.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289055,1712068245386,-1431.29353645,0.00054,2,"2024-04-02T14:30:45.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289056,1712068245398,-658.05129,0.00054,2,"2024-04-02T14:30:45.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289057,1712068245410,-2002.81414889,0.00054,2,"2024-04-02T14:30:45.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289058,1712068245424,-1566.55876736,0.00054,2,"2024-04-02T14:30:45.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289059,1712068245651,200.0,0.00033466,2,"2024-04-02T14:30:45.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289070,1712068246420,-1984.94538571,0.00049739,2,"2024-04-02T14:30:46.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289071,1712068246432,-827.51568531,0.00049739,2,"2024-04-02T14:30:46.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289072,1712068246445,-199.82670729,0.00049739,2,"2024-04-02T14:30:46.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289073,1712068246454,-1179.0,0.00050403,120,"2024-04-02T14:30:46.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289074,1712068246464,-270.72229271,0.00050403,120,"2024-04-02T14:30:46.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289075,1712068246476,-749.06831652,0.00050403,120,"2024-04-02T14:30:46.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289076,1712068246487,-250.47539077,0.00050403,120,"2024-04-02T14:30:46.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289077,1712068246497,-11.16460323,0.00051898,49,"2024-04-02T14:30:46.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289078,1712068246508,-724.72351572,0.00051898,49,"2024-04-02T14:30:46.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289079,1712068246520,-141.71366401,0.00051898,49,"2024-04-02T14:30:46.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289080,1712068246529,-1179.0,0.00053403,120,"2024-04-02T14:30:46.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289081,1712068246538,-5743.31876959,0.00054,2,"2024-04-02T14:30:46.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289082,1712068246674,-2e-08,0.00054,2,"2024-04-02T14:30:46.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289083,1712068246692,-589.88458335,0.00054,2,"2024-04-02T14:30:46.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289084,1712068246707,-9665.67333546,0.00054,2,"2024-04-02T14:30:46.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289085,1712068246903,-150.0,0.00054,11,"2024-04-02T14:30:46.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289086,1712068246920,-2155.0,0.00054,120,"2024-04-02T14:30:46.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289087,1712068246930,-2155.0,0.00054,120,"2024-04-02T14:30:46.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289088,1712068246939,-372.14,0.00054,30,"2024-04-02T14:30:46.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289089,1712068246949,-1104.6,0.00054,7,"2024-04-02T14:30:46.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289090,1712068246958,-566.35,0.00054,14,"2024-04-02T14:30:46.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289091,1712068246967,-310.95763636,0.00054026,60,"2024-04-02T14:30:46.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289092,1712068246976,-150.0,0.00054026,60,"2024-04-02T14:30:46.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289093,1712068246986,-1770.25001176,0.00054034,2,"2024-04-02T14:30:46.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289094,1712068246995,-155.49551307,0.00054062,60,"2024-04-02T14:30:46.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289095,1712068247005,-500.0,0.00054068,7,"2024-04-02T14:30:47.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289096,1712068247014,-500.0,0.00054068,7,"2024-04-02T14:30:47.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289097,1712068247024,-199.65,0.00054068,7,"2024-04-02T14:30:47.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289098,1712068247033,-500.0,0.00054068,7,"2024-04-02T14:30:47.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289099,1712068247043,-155.52875179,0.00054073,60,"2024-04-02T14:30:47.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289100,1712068247053,-594.0,0.00054082,120,"2024-04-02T14:30:47.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289101,1712068247063,-602.0,0.00054082,120,"2024-04-02T14:30:47.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289102,1712068247072,-786.0,0.00054082,120,"2024-04-02T14:30:47.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289103,1712068247082,-3511.7641,0.00054088,30,"2024-04-02T14:30:47.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289104,1712068247091,-440.57466059,0.00054101,60,"2024-04-02T14:30:47.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289105,1712068247101,-150.37052406,0.00054116,60,"2024-04-02T14:30:47.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289106,1712068247110,-157.02355903,0.00054139,14,"2024-04-02T14:30:47.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289107,1712068247120,-202.68545323,0.00054154,60,"2024-04-02T14:30:47.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289108,1712068247129,-310.95763636,0.00054159,60,"2024-04-02T14:30:47.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289109,1712068247139,-262.98,0.00054178,120,"2024-04-02T14:30:47.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289110,1712068247150,-152.28413947,0.0005419,60,"2024-04-02T14:30:47.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289111,1712068247159,-20206.82119943,0.0005421,120,"2024-04-02T14:30:47.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289112,1712068247171,-150.0,0.00054216,2,"2024-04-02T14:30:47.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289113,1712068247180,-310.95763636,0.00054241,60,"2024-04-02T14:30:47.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289114,1712068247190,-1000.0,0.00054246,120,"2024-04-02T14:30:47.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289115,1712068247199,-3511.7641,0.00054288,30,"2024-04-02T14:30:47.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289116,1712068247209,-440.57466059,0.00054317,60,"2024-04-02T14:30:47.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289117,1712068247218,-687.05129383,0.00054331,30,"2024-04-02T14:30:47.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289118,1712068247228,-160.503704,0.00054365,30,"2024-04-02T14:30:47.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289119,1712068247237,-176.57813081,0.00054396,60,"2024-04-02T14:30:47.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289120,1712068247246,-1898.26451212,0.00054446,32,"2024-04-02T14:30:47.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289121,1712068247256,-154.11390722,0.00054462,60,"2024-04-02T14:30:47.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289122,1712068247265,-4000.0,0.0005448,30,"2024-04-02T14:30:47.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289123,1712068247275,-157.40616,0.0005448,70,"2024-04-02T14:30:47.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289124,1712068247285,-3511.7641,0.00054488,30,"2024-04-02T14:30:47.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289125,1712068247294,-54823.25386346,0.0005449,15,"2024-04-02T14:30:47.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289126,1712068247311,-1390.32279749,0.0005449,15,"2024-04-02T14:30:47.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289127,1712068247324,-558.2464959,0.0005449,15,"2024-04-02T14:30:47.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289128,1712068247437,-296.86242569,0.0005449,15,"2024-04-02T14:30:47.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289129,1712068247449,-28158.77868148,0.0005449,15,"2024-04-02T14:30:47.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289130,1712068247483,-1255.0,0.00053403,120,"2024-04-02T14:30:47.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289131,1712068247493,-143355.65100002,0.0005449,15,"2024-04-02T14:30:47.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289132,1712068247502,-594.0,0.00054493,120,"2024-04-02T14:30:47.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289133,1712068247512,-602.0,0.00054493,120,"2024-04-02T14:30:47.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289134,1712068247522,-786.0,0.00054493,120,"2024-04-02T14:30:47.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289135,1712068247531,-150.0,0.000545,11,"2024-04-02T14:30:47.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289136,1712068247541,-2155.0,0.000545,120,"2024-04-02T14:30:47.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289137,1712068247551,-2155.0,0.000545,120,"2024-04-02T14:30:47.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289138,1712068247560,-2155.0,0.000545,120,"2024-04-02T14:30:47.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289139,1712068247570,-2155.0,0.000545,120,"2024-04-02T14:30:47.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289140,1712068247580,-2155.0,0.000545,120,"2024-04-02T14:30:47.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289141,1712068247589,-372.14,0.000545,30,"2024-04-02T14:30:47.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289142,1712068247599,-1104.6,0.000545,7,"2024-04-02T14:30:47.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289143,1712068247608,-566.35,0.000545,14,"2024-04-02T14:30:47.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289144,1712068247617,-182.54891498,0.00054516,60,"2024-04-02T14:30:47.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289145,1712068247627,-165.51141277,0.00054517,3,"2024-04-02T14:30:47.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289146,1712068247636,-277.62050816,0.00054518,4,"2024-04-02T14:30:47.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289147,1712068247646,-439.10728379,0.0005452,90,"2024-04-02T14:30:47.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289148,1712068247655,-10000.0,0.0005452,15,"2024-04-02T14:30:47.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289149,1712068247667,-176.57813081,0.0005452,60,"2024-04-02T14:30:47.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289150,1712068247678,-1793.576366,0.00054584,30,"2024-04-02T14:30:47.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289151,1712068247687,-239.524079,0.00054584,30,"2024-04-02T14:30:47.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289152,1712068247697,-155.49551307,0.00054595,60,"2024-04-02T14:30:47.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289153,1712068247707,-800.0,0.00054627,30,"2024-04-02T14:30:47.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289154,1712068247718,-500.0,0.00054627,30,"2024-04-02T14:30:47.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289155,1712068247728,-200.0,0.00054627,30,"2024-04-02T14:30:47.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289156,1712068247738,-152.0,0.0005467,15,"2024-04-02T14:30:47.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289157,1712068247747,-150.5,0.0005467,15,"2024-04-02T14:30:47.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289158,1712068247757,-152.28413947,0.00054679,60,"2024-04-02T14:30:47.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289159,1712068247767,-152.0,0.0005468,15,"2024-04-02T14:30:47.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289160,1712068247777,-150.5,0.0005468,15,"2024-04-02T14:30:47.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289161,1712068247787,-3511.7641,0.00054688,30,"2024-04-02T14:30:47.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289162,1712068247797,-152.0,0.0005469,15,"2024-04-02T14:30:47.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289163,1712068247807,-150.5,0.0005469,15,"2024-04-02T14:30:47.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289164,1712068247816,-150.37052406,0.00054696,60,"2024-04-02T14:30:47.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289165,1712068247826,-1001.267271,0.000547,95,"2024-04-02T14:30:47.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289166,1712068247835,-284.00219053,0.00054716,60,"2024-04-02T14:30:47.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289167,1712068247845,-284.00219053,0.00054739,60,"2024-04-02T14:30:47.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289168,1712068247855,-182.54891498,0.00054746,60,"2024-04-02T14:30:47.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289169,1712068247864,-10000.0,0.0005478,15,"2024-04-02T14:30:47.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289170,1712068247875,-1516.18411,0.0005478,27,"2024-04-02T14:30:47.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289171,1712068247884,-193.59235617,0.00054787,20,"2024-04-02T14:30:47.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289172,1712068247894,-23810.18,0.0005479,120,"2024-04-02T14:30:47.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289173,1712068247904,-361.33628926,0.00054792,4,"2024-04-02T14:30:47.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289174,1712068247914,-201.21056793,0.00054792,4,"2024-04-02T14:30:47.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289175,1712068247925,-4067.20299932,0.00054792,4,"2024-04-02T14:30:47.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289176,1712068247934,-159.48205804,0.00054793,30,"2024-04-02T14:30:47.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289177,1712068247943,-500.0,0.00054794,30,"2024-04-02T14:30:47.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289178,1712068247952,-270.71477142,0.00054794,120,"2024-04-02T14:30:47.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289179,1712068247962,-214.33010553,0.00054794,120,"2024-04-02T14:30:47.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289180,1712068247971,-507.01072924,0.00054794,120,"2024-04-02T14:30:47.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289181,1712068247981,-500.0,0.00054794,30,"2024-04-02T14:30:47.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289182,1712068247990,-500.0,0.00054794,120,"2024-04-02T14:30:47.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289183,1712068247999,-450.79848742,0.00054794,120,"2024-04-02T14:30:47.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289184,1712068248009,-168.97499381,0.00054794,120,"2024-04-02T14:30:48.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289185,1712068248018,-500.0,0.00054794,120,"2024-04-02T14:30:48.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289186,1712068248028,-507.69095527,0.00054794,120,"2024-04-02T14:30:48.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289187,1712068248039,-503.21904475,0.00054794,120,"2024-04-02T14:30:48.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289188,1712068248048,-500.0,0.00054794,120,"2024-04-02T14:30:48.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289189,1712068248058,-500.0,0.00054794,120,"2024-04-02T14:30:48.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289190,1712068248068,-500.0,0.00054794,120,"2024-04-02T14:30:48.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289191,1712068248079,-500.0,0.00054794,120,"2024-04-02T14:30:48.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289192,1712068248089,-500.0,0.00054794,120,"2024-04-02T14:30:48.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289193,1712068248098,-504.9507832,0.00054794,120,"2024-04-02T14:30:48.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289194,1712068248107,-500.0,0.00054794,120,"2024-04-02T14:30:48.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289195,1712068248117,-505.08445823,0.00054794,120,"2024-04-02T14:30:48.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289196,1712068248127,-491.16204729,0.00054794,120,"2024-04-02T14:30:48.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289197,1712068248137,-504.04214728,0.00054794,120,"2024-04-02T14:30:48.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289198,1712068248147,-388.54177113,0.00054794,120,"2024-04-02T14:30:48.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289199,1712068248157,-500.0,0.00054794,120,"2024-04-02T14:30:48.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289200,1712068248167,-500.0,0.00054794,120,"2024-04-02T14:30:48.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289201,1712068248179,-500.0,0.00054794,120,"2024-04-02T14:30:48.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289202,1712068248188,-500.0,0.00054794,120,"2024-04-02T14:30:48.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289203,1712068248198,-252.04378936,0.00054794,120,"2024-04-02T14:30:48.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289204,1712068248207,-506.88980774,0.00054794,120,"2024-04-02T14:30:48.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289205,1712068248217,-500.0,0.00054794,120,"2024-04-02T14:30:48.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289206,1712068248227,-500.0,0.00054794,120,"2024-04-02T14:30:48.227",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289207,1712068248237,-500.0,0.00054794,120,"2024-04-02T14:30:48.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289208,1712068248247,-500.0,0.00054794,120,"2024-04-02T14:30:48.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289209,1712068248257,-488.13256097,0.00054794,120,"2024-04-02T14:30:48.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289210,1712068248267,-500.0,0.00054794,120,"2024-04-02T14:30:48.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289211,1712068248276,-500.0,0.00054794,120,"2024-04-02T14:30:48.276",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289212,1712068248286,-500.0,0.00054794,120,"2024-04-02T14:30:48.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289213,1712068248296,-588.48742789,0.00054794,120,"2024-04-02T14:30:48.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289214,1712068248305,-500.0,0.00054794,120,"2024-04-02T14:30:48.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289215,1712068248315,-500.0,0.00054794,120,"2024-04-02T14:30:48.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289216,1712068248325,-500.0,0.00054794,120,"2024-04-02T14:30:48.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289217,1712068248336,-500.0,0.00054794,120,"2024-04-02T14:30:48.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289218,1712068248345,-500.0,0.00054794,120,"2024-04-02T14:30:48.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289219,1712068248356,-502.42874138,0.00054794,120,"2024-04-02T14:30:48.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289220,1712068248365,-500.0,0.00054794,120,"2024-04-02T14:30:48.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289221,1712068248376,-500.0,0.00054794,120,"2024-04-02T14:30:48.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289222,1712068248387,-500.0,0.00054794,120,"2024-04-02T14:30:48.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289223,1712068248398,-500.0,0.00054794,120,"2024-04-02T14:30:48.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289224,1712068248409,-502.11527817,0.00054794,120,"2024-04-02T14:30:48.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289225,1712068248423,-500.0,0.00054794,120,"2024-04-02T14:30:48.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289226,1712068248437,-501.13992597,0.00054794,2,"2024-04-02T14:30:48.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289227,1712068248448,-500.0,0.00054794,120,"2024-04-02T14:30:48.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289228,1712068248460,-511.1722868,0.00054794,120,"2024-04-02T14:30:48.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289229,1712068248472,-500.0,0.00054794,120,"2024-04-02T14:30:48.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289230,1712068248482,-201.18443859,0.00054794,10,"2024-04-02T14:30:48.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289231,1712068248494,-500.0,0.00054794,120,"2024-04-02T14:30:48.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289232,1712068248505,-500.0,0.00054794,120,"2024-04-02T14:30:48.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289233,1712068248516,-500.0,0.00054794,120,"2024-04-02T14:30:48.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289234,1712068248526,-500.0,0.00054794,120,"2024-04-02T14:30:48.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289235,1712068248538,-210.56551565,0.00054794,120,"2024-04-02T14:30:48.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289236,1712068248549,-500.0,0.00054794,120,"2024-04-02T14:30:48.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289237,1712068248561,-500.0,0.00054794,120,"2024-04-02T14:30:48.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289238,1712068248573,-530.03,0.00054794,120,"2024-04-02T14:30:48.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289239,1712068248584,-500.0,0.00054794,120,"2024-04-02T14:30:48.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289240,1712068248596,-530.03,0.00054794,120,"2024-04-02T14:30:48.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289241,1712068248607,-530.03,0.00054794,120,"2024-04-02T14:30:48.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289242,1712068248618,-530.03,0.00054794,120,"2024-04-02T14:30:48.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289243,1712068248628,-530.03,0.00054794,120,"2024-04-02T14:30:48.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289244,1712068248640,-530.03,0.00054794,120,"2024-04-02T14:30:48.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289245,1712068248650,-530.03,0.00054794,120,"2024-04-02T14:30:48.650",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289246,1712068248662,-530.03,0.00054794,120,"2024-04-02T14:30:48.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289247,1712068248680,-530.03,0.00054794,120,"2024-04-02T14:30:48.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289248,1712068248690,-530.03,0.00054794,120,"2024-04-02T14:30:48.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289249,1712068248701,-530.03,0.00054794,120,"2024-04-02T14:30:48.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289250,1712068248715,-500.0,0.00054794,120,"2024-04-02T14:30:48.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289251,1712068248726,-530.03,0.00054794,120,"2024-04-02T14:30:48.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289252,1712068248737,-530.03,0.00054794,120,"2024-04-02T14:30:48.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289253,1712068248749,-530.03,0.00054794,120,"2024-04-02T14:30:48.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289254,1712068248762,-530.03,0.00054794,120,"2024-04-02T14:30:48.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289255,1712068248772,-422.61012832,0.00054794,120,"2024-04-02T14:30:48.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289256,1712068248783,-500.0,0.00054794,120,"2024-04-02T14:30:48.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289257,1712068248799,-530.03,0.00054794,120,"2024-04-02T14:30:48.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289258,1712068248812,-530.03,0.00054794,120,"2024-04-02T14:30:48.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289259,1712068248822,-530.03,0.00054794,120,"2024-04-02T14:30:48.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289260,1712068248835,-500.0,0.00054794,120,"2024-04-02T14:30:48.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289261,1712068248848,-530.03,0.00054794,120,"2024-04-02T14:30:48.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289262,1712068248859,-530.03,0.00054794,120,"2024-04-02T14:30:48.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289263,1712068248870,-530.03,0.00054794,120,"2024-04-02T14:30:48.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289264,1712068248883,-530.03,0.00054794,120,"2024-04-02T14:30:48.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289265,1712068248895,-530.03,0.00054794,120,"2024-04-02T14:30:48.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289266,1712068248907,-503.87192592,0.00054794,120,"2024-04-02T14:30:48.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289267,1712068248918,-530.15,0.00054794,120,"2024-04-02T14:30:48.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289268,1712068248933,-500.0,0.00054794,120,"2024-04-02T14:30:48.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289269,1712068248944,-500.0,0.00054794,120,"2024-04-02T14:30:48.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289270,1712068248955,-500.0,0.00054794,120,"2024-04-02T14:30:48.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289271,1712068248969,-511.55082505,0.00054794,120,"2024-04-02T14:30:48.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289272,1712068248981,-500.0,0.00054794,120,"2024-04-02T14:30:48.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289273,1712068248994,-502.41610577,0.00054794,120,"2024-04-02T14:30:48.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289274,1712068249009,-500.0,0.00054794,120,"2024-04-02T14:30:49.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289275,1712068249020,-500.0,0.00054794,120,"2024-04-02T14:30:49.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289276,1712068249031,-500.0,0.00054794,120,"2024-04-02T14:30:49.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289277,1712068249042,-500.0,0.00054794,120,"2024-04-02T14:30:49.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289278,1712068249053,-500.0,0.00054794,120,"2024-04-02T14:30:49.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289279,1712068249065,-500.0,0.00054794,120,"2024-04-02T14:30:49.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289280,1712068249076,-500.0,0.00054794,120,"2024-04-02T14:30:49.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289281,1712068249090,-501.20802669,0.00054794,2,"2024-04-02T14:30:49.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289282,1712068249102,-500.0,0.00054794,120,"2024-04-02T14:30:49.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289283,1712068249114,-1000.0,0.00054794,30,"2024-04-02T14:30:49.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289284,1712068249124,-500.0,0.00054794,120,"2024-04-02T14:30:49.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289285,1712068249135,-500.0,0.00054794,120,"2024-04-02T14:30:49.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289286,1712068249146,-500.0,0.00054794,120,"2024-04-02T14:30:49.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289287,1712068249157,-500.0,0.00054794,120,"2024-04-02T14:30:49.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289288,1712068249168,-500.0,0.00054794,120,"2024-04-02T14:30:49.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289289,1712068249184,-500.0,0.00054794,120,"2024-04-02T14:30:49.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289290,1712068249195,-500.0,0.00054794,120,"2024-04-02T14:30:49.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289291,1712068249206,-183.67134099,0.00054794,120,"2024-04-02T14:30:49.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289292,1712068249218,-504.31762709,0.00054794,120,"2024-04-02T14:30:49.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289293,1712068249229,-500.0,0.00054794,120,"2024-04-02T14:30:49.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289294,1712068249239,-500.0,0.00054794,120,"2024-04-02T14:30:49.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289295,1712068249250,-500.0,0.00054794,120,"2024-04-02T14:30:49.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289296,1712068249260,-502.0685146,0.00054794,120,"2024-04-02T14:30:49.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289297,1712068249271,-500.0,0.00054794,120,"2024-04-02T14:30:49.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289298,1712068249281,-500.0,0.00054794,120,"2024-04-02T14:30:49.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289299,1712068249291,-500.0,0.00054794,120,"2024-04-02T14:30:49.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289300,1712068249301,-500.0,0.00054794,120,"2024-04-02T14:30:49.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289301,1712068249311,-500.0,0.00054794,120,"2024-04-02T14:30:49.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289302,1712068249322,-513.98282264,0.00054794,120,"2024-04-02T14:30:49.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289303,1712068249332,-502.70482071,0.00054794,120,"2024-04-02T14:30:49.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289304,1712068249342,-500.0,0.00054794,120,"2024-04-02T14:30:49.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289305,1712068249351,-500.0,0.00054794,120,"2024-04-02T14:30:49.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289306,1712068249361,-504.25181487,0.00054794,120,"2024-04-02T14:30:49.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289307,1712068249372,-500.0,0.00054794,120,"2024-04-02T14:30:49.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289308,1712068249383,-500.0,0.00054794,120,"2024-04-02T14:30:49.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289309,1712068249394,-500.0,0.00054794,120,"2024-04-02T14:30:49.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289310,1712068249406,-519.30613518,0.00054794,120,"2024-04-02T14:30:49.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289311,1712068249417,-500.0,0.00054794,120,"2024-04-02T14:30:49.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289312,1712068249434,-500.0,0.00054794,120,"2024-04-02T14:30:49.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289313,1712068249445,-535.16,0.00054794,120,"2024-04-02T14:30:49.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289314,1712068249455,-500.0,0.00054794,120,"2024-04-02T14:30:49.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289315,1712068249466,-500.0,0.00054794,120,"2024-04-02T14:30:49.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289316,1712068249476,-505.63496643,0.00054794,120,"2024-04-02T14:30:49.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289317,1712068249486,-500.0,0.00054794,120,"2024-04-02T14:30:49.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289318,1712068249497,-500.0,0.00054794,120,"2024-04-02T14:30:49.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289319,1712068249507,-507.0813405,0.00054794,120,"2024-04-02T14:30:49.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289320,1712068249580,-500.0,0.00054794,120,"2024-04-02T14:30:49.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289321,1712068249589,-500.0,0.00054794,120,"2024-04-02T14:30:49.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289322,1712068249599,-500.0,0.00054794,120,"2024-04-02T14:30:49.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289323,1712068249608,-500.0,0.00054794,120,"2024-04-02T14:30:49.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289324,1712068249618,-500.0,0.00054794,120,"2024-04-02T14:30:49.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289325,1712068249627,-500.0,0.00054794,120,"2024-04-02T14:30:49.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289326,1712068249637,-500.0,0.00054794,120,"2024-04-02T14:30:49.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289327,1712068249646,-500.0,0.00054794,2,"2024-04-02T14:30:49.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289328,1712068249656,-503.82693309,0.00054794,120,"2024-04-02T14:30:49.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289329,1712068249669,-500.0,0.00054794,120,"2024-04-02T14:30:49.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289330,1712068249683,-500.0,0.00054794,120,"2024-04-02T14:30:49.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289331,1712068249693,-511.14525449,0.00054794,120,"2024-04-02T14:30:49.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289332,1712068249702,-500.0,0.00054794,120,"2024-04-02T14:30:49.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289333,1712068249717,-500.0,0.00054794,120,"2024-04-02T14:30:49.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289334,1712068249732,-500.0,0.00054794,120,"2024-04-02T14:30:49.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289335,1712068249742,-500.0,0.00054794,120,"2024-04-02T14:30:49.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289336,1712068249751,-500.0,0.00054794,120,"2024-04-02T14:30:49.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289337,1712068249761,-500.0,0.00054794,120,"2024-04-02T14:30:49.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289338,1712068249770,-500.0,0.00054794,120,"2024-04-02T14:30:49.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289339,1712068249780,-500.0,0.00054794,120,"2024-04-02T14:30:49.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289340,1712068249790,-500.0,0.00054794,120,"2024-04-02T14:30:49.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289341,1712068249800,-500.0,0.00054794,120,"2024-04-02T14:30:49.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289342,1712068249811,-500.0,0.00054794,120,"2024-04-02T14:30:49.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289343,1712068249821,-503.90606775,0.00054794,120,"2024-04-02T14:30:49.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289344,1712068249830,-566.24,0.00054794,120,"2024-04-02T14:30:49.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289345,1712068249839,-511.66837876,0.00054794,120,"2024-04-02T14:30:49.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289346,1712068249849,-500.0,0.00054794,120,"2024-04-02T14:30:49.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289347,1712068249859,-500.0,0.00054794,120,"2024-04-02T14:30:49.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289348,1712068249868,-500.0,0.00054794,120,"2024-04-02T14:30:49.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289349,1712068249878,-500.0,0.00054794,120,"2024-04-02T14:30:49.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289350,1712068249887,-500.0,0.00054794,120,"2024-04-02T14:30:49.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289351,1712068249896,-500.0,0.00054794,120,"2024-04-02T14:30:49.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289352,1712068249906,-500.0,0.00054794,120,"2024-04-02T14:30:49.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289353,1712068249915,-500.0,0.00054794,120,"2024-04-02T14:30:49.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289354,1712068249929,-509.53983562,0.00054794,120,"2024-04-02T14:30:49.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289355,1712068249939,-500.0,0.00054794,120,"2024-04-02T14:30:49.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289356,1712068249948,-500.0,0.00054794,120,"2024-04-02T14:30:49.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289357,1712068249958,-500.0,0.00054794,120,"2024-04-02T14:30:49.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289358,1712068249968,-500.0,0.00054794,120,"2024-04-02T14:30:49.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289359,1712068249977,-500.0,0.00054794,120,"2024-04-02T14:30:49.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289360,1712068249987,-513.7219928,0.00054794,120,"2024-04-02T14:30:49.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289361,1712068249996,-500.0,0.00054794,120,"2024-04-02T14:30:49.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289362,1712068250010,-500.0,0.00054794,120,"2024-04-02T14:30:50.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289363,1712068250020,-500.0,0.00054794,120,"2024-04-02T14:30:50.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289364,1712068250029,-500.0,0.00054794,120,"2024-04-02T14:30:50.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289365,1712068250039,-500.0,0.00054794,120,"2024-04-02T14:30:50.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289366,1712068250049,-500.0,0.00054794,120,"2024-04-02T14:30:50.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289367,1712068250058,-500.0,0.00054794,120,"2024-04-02T14:30:50.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289368,1712068250067,-500.0,0.00054794,120,"2024-04-02T14:30:50.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289369,1712068250076,-500.0,0.00054794,120,"2024-04-02T14:30:50.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289370,1712068250086,-500.0,0.00054794,120,"2024-04-02T14:30:50.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289371,1712068250096,-500.0,0.00054794,120,"2024-04-02T14:30:50.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289372,1712068250105,-500.0,0.00054794,120,"2024-04-02T14:30:50.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289373,1712068250114,-500.0,0.00054794,120,"2024-04-02T14:30:50.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289374,1712068250124,-510.06206812,0.00054794,120,"2024-04-02T14:30:50.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289375,1712068250133,-500.0,0.00054794,120,"2024-04-02T14:30:50.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289376,1712068250143,-500.0,0.00054794,120,"2024-04-02T14:30:50.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289377,1712068250152,-500.0,0.00054794,120,"2024-04-02T14:30:50.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289378,1712068250162,-488.68517235,0.00054794,120,"2024-04-02T14:30:50.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289379,1712068250174,-500.0,0.00054794,120,"2024-04-02T14:30:50.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289380,1712068250184,-500.0,0.00054794,120,"2024-04-02T14:30:50.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289381,1712068250194,-500.0,0.00054794,120,"2024-04-02T14:30:50.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289382,1712068250205,-504.61666016,0.00054794,120,"2024-04-02T14:30:50.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289383,1712068250216,-500.0,0.00054794,120,"2024-04-02T14:30:50.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289384,1712068250228,-500.0,0.00054794,120,"2024-04-02T14:30:50.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289385,1712068250238,-500.0,0.00054794,120,"2024-04-02T14:30:50.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289386,1712068250249,-500.0,0.00054794,120,"2024-04-02T14:30:50.249",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289387,1712068250261,-500.0,0.00054794,120,"2024-04-02T14:30:50.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289388,1712068250272,-515.78849653,0.00054794,120,"2024-04-02T14:30:50.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289389,1712068250286,-524.00819796,0.00054794,120,"2024-04-02T14:30:50.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289390,1712068250298,-515.2651743,0.00054794,120,"2024-04-02T14:30:50.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289391,1712068250309,-500.0,0.00054794,120,"2024-04-02T14:30:50.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289392,1712068250320,-500.0,0.00054794,120,"2024-04-02T14:30:50.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289393,1712068250330,-559.41,0.00054794,120,"2024-04-02T14:30:50.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289394,1712068250339,-500.0,0.00054794,120,"2024-04-02T14:30:50.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289395,1712068250350,-500.0,0.00054794,120,"2024-04-02T14:30:50.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289396,1712068250361,-500.0,0.00054794,120,"2024-04-02T14:30:50.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289397,1712068250371,-500.0,0.00054794,120,"2024-04-02T14:30:50.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289398,1712068250383,-500.0,0.00054794,120,"2024-04-02T14:30:50.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289399,1712068250394,-500.0,0.00054794,120,"2024-04-02T14:30:50.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289400,1712068250405,-500.0,0.00054794,120,"2024-04-02T14:30:50.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289401,1712068250418,-500.43092237,0.00054794,120,"2024-04-02T14:30:50.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289402,1712068250432,-1000.0,0.00054794,120,"2024-04-02T14:30:50.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289403,1712068250443,-500.0,0.00054794,120,"2024-04-02T14:30:50.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289404,1712068250453,-500.0,0.00054794,120,"2024-04-02T14:30:50.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289405,1712068250465,-503.52271424,0.00054794,120,"2024-04-02T14:30:50.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289406,1712068250476,-504.71998343,0.00054794,120,"2024-04-02T14:30:50.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289407,1712068250488,-500.0,0.00054794,120,"2024-04-02T14:30:50.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289408,1712068250501,-500.0,0.00054794,120,"2024-04-02T14:30:50.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289409,1712068250513,-500.0,0.00054794,120,"2024-04-02T14:30:50.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289410,1712068250524,-500.0,0.00054794,120,"2024-04-02T14:30:50.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289411,1712068250538,-500.0,0.00054794,120,"2024-04-02T14:30:50.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289412,1712068250551,-500.0,0.00054794,120,"2024-04-02T14:30:50.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289413,1712068250562,-500.0,0.00054794,120,"2024-04-02T14:30:50.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289414,1712068250574,-500.0,0.00054794,120,"2024-04-02T14:30:50.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289415,1712068250587,-500.0,0.00054794,120,"2024-04-02T14:30:50.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289416,1712068250598,-500.0,0.00054794,120,"2024-04-02T14:30:50.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289417,1712068250611,-500.0,0.00054794,120,"2024-04-02T14:30:50.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289418,1712068250623,-500.0,0.00054794,120,"2024-04-02T14:30:50.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289419,1712068250635,-500.0,0.00054794,2,"2024-04-02T14:30:50.635",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289420,1712068250646,-500.0,0.00054794,120,"2024-04-02T14:30:50.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289421,1712068250658,-500.0,0.00054794,120,"2024-04-02T14:30:50.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289422,1712068250675,-500.0,0.00054794,120,"2024-04-02T14:30:50.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289423,1712068250687,-500.0,0.00054794,120,"2024-04-02T14:30:50.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289424,1712068250698,-500.0,0.00054794,120,"2024-04-02T14:30:50.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289425,1712068250710,-504.83122904,0.00054794,120,"2024-04-02T14:30:50.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289426,1712068250722,-500.0,0.00054794,120,"2024-04-02T14:30:50.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289427,1712068250734,-519.23,0.00054794,120,"2024-04-02T14:30:50.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289428,1712068250745,-500.0,0.00054794,120,"2024-04-02T14:30:50.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289429,1712068250756,-500.0,0.00054794,120,"2024-04-02T14:30:50.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289430,1712068250767,-509.40497842,0.00054794,120,"2024-04-02T14:30:50.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289431,1712068250778,-500.0,0.00054794,120,"2024-04-02T14:30:50.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289432,1712068250788,-500.0,0.00054794,120,"2024-04-02T14:30:50.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289433,1712068250800,-500.0,0.00054794,120,"2024-04-02T14:30:50.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289434,1712068250811,-500.0,0.00054794,120,"2024-04-02T14:30:50.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289435,1712068250822,-500.0,0.00054794,120,"2024-04-02T14:30:50.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289436,1712068250834,-500.0,0.00054794,120,"2024-04-02T14:30:50.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289437,1712068250846,-500.0,0.00054794,120,"2024-04-02T14:30:50.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289438,1712068250856,-500.0,0.00054794,120,"2024-04-02T14:30:50.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289439,1712068250867,-500.0,0.00054794,120,"2024-04-02T14:30:50.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289440,1712068250877,-500.0,0.00054794,120,"2024-04-02T14:30:50.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289441,1712068250887,-500.0,0.00054794,120,"2024-04-02T14:30:50.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289442,1712068250898,-500.0,0.00054794,120,"2024-04-02T14:30:50.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289443,1712068250908,-500.0,0.00054794,120,"2024-04-02T14:30:50.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289444,1712068250918,-155.42015962,0.00054794,120,"2024-04-02T14:30:50.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289445,1712068250931,-500.0,0.00054794,120,"2024-04-02T14:30:50.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289446,1712068250941,-500.0,0.00054794,120,"2024-04-02T14:30:50.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289447,1712068250950,-500.0,0.00054794,120,"2024-04-02T14:30:50.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289448,1712068250960,-500.0,0.00054794,120,"2024-04-02T14:30:50.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289449,1712068250969,-152.635247,0.00054794,120,"2024-04-02T14:30:50.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289450,1712068250979,-500.0,0.00054794,120,"2024-04-02T14:30:50.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289451,1712068250989,-500.0,0.00054794,120,"2024-04-02T14:30:50.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289452,1712068250998,-500.0,0.00054794,120,"2024-04-02T14:30:50.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289453,1712068251008,-503.49610124,0.00054794,120,"2024-04-02T14:30:51.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289454,1712068251017,-500.0,0.00054794,120,"2024-04-02T14:30:51.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289455,1712068251027,-500.0,0.00054794,120,"2024-04-02T14:30:51.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289456,1712068251037,-806.05,0.00054794,120,"2024-04-02T14:30:51.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289457,1712068251046,-500.0,0.00054794,120,"2024-04-02T14:30:51.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289458,1712068251056,-400.13974079,0.00054794,120,"2024-04-02T14:30:51.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289459,1712068251066,-500.0,0.00054794,120,"2024-04-02T14:30:51.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289460,1712068251076,-266.03974763,0.00054794,120,"2024-04-02T14:30:51.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289461,1712068251086,-500.0,0.00054794,120,"2024-04-02T14:30:51.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289462,1712068251096,-500.0,0.00054794,120,"2024-04-02T14:30:51.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289463,1712068251106,-503.83003522,0.00054794,120,"2024-04-02T14:30:51.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289464,1712068251115,-500.0,0.00054794,120,"2024-04-02T14:30:51.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289465,1712068251125,-500.0,0.00054794,120,"2024-04-02T14:30:51.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289466,1712068251134,-500.0,0.00054794,120,"2024-04-02T14:30:51.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289467,1712068251144,-500.0,0.00054794,120,"2024-04-02T14:30:51.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289468,1712068251153,-500.0,0.00054794,120,"2024-04-02T14:30:51.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289469,1712068251163,-500.0,0.00054794,120,"2024-04-02T14:30:51.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289470,1712068251174,-500.0,0.00054794,120,"2024-04-02T14:30:51.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289471,1712068251184,-500.0,0.00054794,120,"2024-04-02T14:30:51.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289472,1712068251195,-504.84597374,0.00054794,120,"2024-04-02T14:30:51.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289473,1712068251204,-500.0,0.00054794,120,"2024-04-02T14:30:51.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289474,1712068251214,-500.0,0.00054794,120,"2024-04-02T14:30:51.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289475,1712068251224,-500.0,0.00054794,120,"2024-04-02T14:30:51.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289476,1712068251233,-500.0,0.00054794,120,"2024-04-02T14:30:51.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289477,1712068251242,-500.0,0.00054794,15,"2024-04-02T14:30:51.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289478,1712068251251,-500.0,0.00054794,120,"2024-04-02T14:30:51.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289479,1712068251260,-500.0,0.00054794,120,"2024-04-02T14:30:51.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289480,1712068251270,-500.0,0.00054794,120,"2024-04-02T14:30:51.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289481,1712068251280,-526.28425516,0.00054794,120,"2024-04-02T14:30:51.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289482,1712068251289,-509.01924004,0.00054794,120,"2024-04-02T14:30:51.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289483,1712068251299,-500.0,0.00054794,120,"2024-04-02T14:30:51.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289484,1712068251308,-235.28655826,0.00054794,120,"2024-04-02T14:30:51.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289485,1712068251317,-510.46973823,0.00054794,120,"2024-04-02T14:30:51.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289486,1712068251326,-500.0,0.00054794,120,"2024-04-02T14:30:51.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289487,1712068251336,-500.0,0.00054794,120,"2024-04-02T14:30:51.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289488,1712068251346,-500.0,0.00054794,120,"2024-04-02T14:30:51.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289489,1712068251356,-500.0,0.00054794,120,"2024-04-02T14:30:51.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289490,1712068251365,-500.0,0.00054794,120,"2024-04-02T14:30:51.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289491,1712068251374,-500.0,0.00054794,120,"2024-04-02T14:30:51.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289492,1712068251385,-500.0,0.00054794,120,"2024-04-02T14:30:51.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289493,1712068251394,-500.0,0.00054794,120,"2024-04-02T14:30:51.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289494,1712068251403,-500.0,0.00054794,120,"2024-04-02T14:30:51.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289495,1712068251413,-500.0,0.00054794,120,"2024-04-02T14:30:51.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289496,1712068251422,-500.0,0.00054794,120,"2024-04-02T14:30:51.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289497,1712068251434,-500.0,0.00054794,120,"2024-04-02T14:30:51.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289498,1712068251444,-372.4650485,0.00054794,120,"2024-04-02T14:30:51.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289499,1712068251455,-500.0,0.00054794,120,"2024-04-02T14:30:51.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289500,1712068251464,-500.0,0.00054794,120,"2024-04-02T14:30:51.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289501,1712068251474,-500.0,0.00054794,120,"2024-04-02T14:30:51.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289502,1712068251484,-265.08791761,0.00054794,120,"2024-04-02T14:30:51.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289503,1712068251494,-500.0,0.00054794,120,"2024-04-02T14:30:51.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289504,1712068251503,-500.0,0.00054794,120,"2024-04-02T14:30:51.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289505,1712068251512,-500.0,0.00054794,120,"2024-04-02T14:30:51.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289506,1712068251522,-500.0,0.00054794,120,"2024-04-02T14:30:51.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289507,1712068251531,-500.0,0.00054794,120,"2024-04-02T14:30:51.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289508,1712068251542,-509.10016994,0.00054794,120,"2024-04-02T14:30:51.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289509,1712068251551,-500.0,0.00054794,120,"2024-04-02T14:30:51.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289510,1712068251562,-500.0,0.00054794,120,"2024-04-02T14:30:51.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289511,1712068251571,-500.0,0.00054794,120,"2024-04-02T14:30:51.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289512,1712068251581,-500.0,0.00054794,120,"2024-04-02T14:30:51.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289513,1712068251590,-888.0,0.00054794,120,"2024-04-02T14:30:51.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289514,1712068251600,-500.0,0.00054794,120,"2024-04-02T14:30:51.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289515,1712068251610,-504.51455107,0.00054794,120,"2024-04-02T14:30:51.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289516,1712068251620,-500.0,0.00054794,120,"2024-04-02T14:30:51.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289517,1712068251629,-500.0,0.00054794,120,"2024-04-02T14:30:51.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289518,1712068251639,-503.95610838,0.00054794,120,"2024-04-02T14:30:51.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289519,1712068251649,-500.0,0.00054794,120,"2024-04-02T14:30:51.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289520,1712068251659,-150.0,0.00054794,120,"2024-04-02T14:30:51.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289521,1712068251675,-500.0,0.00054794,120,"2024-04-02T14:30:51.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289522,1712068251686,-500.0,0.00054794,120,"2024-04-02T14:30:51.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289523,1712068251696,-500.0,0.00054794,120,"2024-04-02T14:30:51.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289524,1712068251708,-500.0,0.00054794,120,"2024-04-02T14:30:51.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289525,1712068251719,-500.0,0.00054794,120,"2024-04-02T14:30:51.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289526,1712068251731,-500.0,0.00054794,120,"2024-04-02T14:30:51.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289527,1712068251743,-512.13705226,0.00054794,120,"2024-04-02T14:30:51.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289528,1712068251754,-500.0,0.00054794,120,"2024-04-02T14:30:51.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289529,1712068251765,-500.0,0.00054794,120,"2024-04-02T14:30:51.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289530,1712068251776,-500.0,0.00054794,120,"2024-04-02T14:30:51.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289531,1712068251787,-221.29310211,0.00054794,120,"2024-04-02T14:30:51.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289532,1712068251797,-500.0,0.00054794,120,"2024-04-02T14:30:51.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289533,1712068251807,-500.0,0.00054794,120,"2024-04-02T14:30:51.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289534,1712068251817,-5000.0,0.00054794,120,"2024-04-02T14:30:51.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289535,1712068251828,-500.0,0.00054794,120,"2024-04-02T14:30:51.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289536,1712068251838,-500.0,0.00054794,120,"2024-04-02T14:30:51.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289537,1712068251848,-500.0,0.00054794,120,"2024-04-02T14:30:51.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289538,1712068251858,-500.0,0.00054794,120,"2024-04-02T14:30:51.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289539,1712068251867,-500.0,0.00054794,120,"2024-04-02T14:30:51.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289540,1712068251876,-500.0,0.00054794,120,"2024-04-02T14:30:51.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289541,1712068251886,-505.34120434,0.00054794,120,"2024-04-02T14:30:51.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289542,1712068251895,-500.0,0.00054794,120,"2024-04-02T14:30:51.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289543,1712068251907,-500.0,0.00054794,120,"2024-04-02T14:30:51.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289544,1712068251918,-500.0,0.00054794,120,"2024-04-02T14:30:51.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289545,1712068251932,-500.0,0.00054794,120,"2024-04-02T14:30:51.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289546,1712068251941,-500.0,0.00054794,120,"2024-04-02T14:30:51.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289547,1712068251951,-500.0,0.00054794,120,"2024-04-02T14:30:51.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289548,1712068251962,-500.0,0.00054794,120,"2024-04-02T14:30:51.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289549,1712068251975,-500.0,0.00054794,120,"2024-04-02T14:30:51.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289550,1712068251986,-509.88501502,0.00054794,120,"2024-04-02T14:30:51.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289551,1712068251997,-500.0,0.00054794,120,"2024-04-02T14:30:51.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289552,1712068252008,-500.0,0.00054794,7,"2024-04-02T14:30:52.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289553,1712068252019,-500.0,0.00054794,120,"2024-04-02T14:30:52.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289554,1712068252029,-500.0,0.00054794,120,"2024-04-02T14:30:52.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289555,1712068252040,-500.0,0.00054794,120,"2024-04-02T14:30:52.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289556,1712068252050,-500.0,0.00054794,120,"2024-04-02T14:30:52.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289557,1712068252063,-500.0,0.00054794,120,"2024-04-02T14:30:52.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289558,1712068252075,-500.0,0.00054794,120,"2024-04-02T14:30:52.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289559,1712068252086,-507.01104227,0.00054794,120,"2024-04-02T14:30:52.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289560,1712068252097,-341.73000024,0.00054794,120,"2024-04-02T14:30:52.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289561,1712068252108,-500.0,0.00054794,120,"2024-04-02T14:30:52.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289562,1712068252119,-405.04774491,0.00054794,120,"2024-04-02T14:30:52.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289563,1712068252130,-510.52625072,0.00054794,120,"2024-04-02T14:30:52.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289564,1712068252142,-507.06564198,0.00054794,120,"2024-04-02T14:30:52.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289565,1712068252152,-525.41319512,0.00054794,120,"2024-04-02T14:30:52.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289566,1712068252168,-500.0,0.00054794,120,"2024-04-02T14:30:52.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289567,1712068252185,-500.0,0.00054794,120,"2024-04-02T14:30:52.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289568,1712068252196,-633.28933493,0.00054794,120,"2024-04-02T14:30:52.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289569,1712068252207,-633.03,0.00054794,120,"2024-04-02T14:30:52.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289570,1712068252218,-500.0,0.00054794,7,"2024-04-02T14:30:52.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289571,1712068252229,-500.0,0.00054794,120,"2024-04-02T14:30:52.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289572,1712068252240,-500.0,0.00054794,120,"2024-04-02T14:30:52.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289573,1712068252251,-500.0,0.00054794,120,"2024-04-02T14:30:52.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289574,1712068252262,-500.0,0.00054794,120,"2024-04-02T14:30:52.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289575,1712068252273,-505.15215965,0.00054794,120,"2024-04-02T14:30:52.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289576,1712068252283,-500.0,0.00054794,120,"2024-04-02T14:30:52.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289577,1712068252293,-513.2533336,0.00054794,120,"2024-04-02T14:30:52.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289578,1712068252304,-500.0,0.00054794,120,"2024-04-02T14:30:52.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289579,1712068252314,-514.2157159,0.00054794,120,"2024-04-02T14:30:52.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289580,1712068252325,-1000.0,0.00054794,2,"2024-04-02T14:30:52.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289581,1712068252335,-500.0,0.00054794,120,"2024-04-02T14:30:52.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289582,1712068252345,-500.0,0.00054794,120,"2024-04-02T14:30:52.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289583,1712068252354,-500.0,0.00054794,120,"2024-04-02T14:30:52.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289584,1712068252364,-500.0,0.00054794,120,"2024-04-02T14:30:52.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289585,1712068252374,-500.0,0.00054794,120,"2024-04-02T14:30:52.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289586,1712068252383,-505.34998119,0.00054794,120,"2024-04-02T14:30:52.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289587,1712068252392,-500.0,0.00054794,120,"2024-04-02T14:30:52.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289588,1712068252402,-500.0,0.00054794,120,"2024-04-02T14:30:52.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289589,1712068252411,-509.69722084,0.00054794,120,"2024-04-02T14:30:52.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289590,1712068252421,-442.40566091,0.00054794,120,"2024-04-02T14:30:52.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289591,1712068252435,-500.0,0.00054794,120,"2024-04-02T14:30:52.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289592,1712068252444,-506.12776607,0.00054794,120,"2024-04-02T14:30:52.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289593,1712068252453,-500.0,0.00054794,120,"2024-04-02T14:30:52.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289594,1712068252463,-468.97024988,0.00054794,120,"2024-04-02T14:30:52.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289595,1712068252474,-500.0,0.00054794,120,"2024-04-02T14:30:52.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289596,1712068252483,-500.0,0.00054794,120,"2024-04-02T14:30:52.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289597,1712068252492,-500.0,0.00054794,120,"2024-04-02T14:30:52.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289598,1712068252502,-500.0,0.00054794,120,"2024-04-02T14:30:52.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289599,1712068252511,-501.89167639,0.00054794,120,"2024-04-02T14:30:52.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289600,1712068252520,-500.0,0.00054794,120,"2024-04-02T14:30:52.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289601,1712068252529,-500.0,0.00054794,120,"2024-04-02T14:30:52.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289602,1712068252539,-508.25050575,0.00054794,120,"2024-04-02T14:30:52.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289603,1712068252549,-500.0,0.00054794,120,"2024-04-02T14:30:52.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289604,1712068252558,-500.0,0.00054794,120,"2024-04-02T14:30:52.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289605,1712068252568,-500.0,0.00054794,120,"2024-04-02T14:30:52.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289606,1712068252578,-500.0,0.00054794,120,"2024-04-02T14:30:52.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289607,1712068252588,-510.0712744,0.00054794,120,"2024-04-02T14:30:52.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289608,1712068252598,-500.0,0.00054794,120,"2024-04-02T14:30:52.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289609,1712068252607,-500.0,0.00054794,120,"2024-04-02T14:30:52.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289610,1712068252617,-505.64461431,0.00054794,120,"2024-04-02T14:30:52.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289611,1712068252626,-500.0,0.00054794,120,"2024-04-02T14:30:52.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289612,1712068252636,-500.0,0.00054794,120,"2024-04-02T14:30:52.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289613,1712068252646,-500.0,0.00054794,120,"2024-04-02T14:30:52.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289614,1712068252655,-500.0,0.00054794,120,"2024-04-02T14:30:52.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289615,1712068252666,-538.89736114,0.00054794,120,"2024-04-02T14:30:52.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289616,1712068252679,-500.0,0.00054794,120,"2024-04-02T14:30:52.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289617,1712068252688,-500.0,0.00054794,120,"2024-04-02T14:30:52.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289618,1712068252698,-513.20299589,0.00054794,120,"2024-04-02T14:30:52.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289619,1712068252709,-500.0,0.00054794,120,"2024-04-02T14:30:52.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289620,1712068252719,-207.50181216,0.00054794,120,"2024-04-02T14:30:52.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289621,1712068252730,-511.76463975,0.00054794,60,"2024-04-02T14:30:52.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289622,1712068252741,-163.30026189,0.00054794,120,"2024-04-02T14:30:52.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289623,1712068252751,-300.65896236,0.00054794,30,"2024-04-02T14:30:52.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289624,1712068252761,-500.0,0.00054794,120,"2024-04-02T14:30:52.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289625,1712068252771,-500.0,0.00054794,120,"2024-04-02T14:30:52.771",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289626,1712068252780,-500.0,0.00054794,120,"2024-04-02T14:30:52.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289627,1712068252790,-500.0,0.00054794,120,"2024-04-02T14:30:52.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289628,1712068252800,-511.32923463,0.00054794,120,"2024-04-02T14:30:52.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289629,1712068252810,-158.49,0.00054794,2,"2024-04-02T14:30:52.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289630,1712068252821,-611.12,0.00054794,120,"2024-04-02T14:30:52.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289631,1712068252831,-500.0,0.00054794,120,"2024-04-02T14:30:52.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289632,1712068252841,-500.0,0.00054794,120,"2024-04-02T14:30:52.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289633,1712068252851,-500.0,0.00054794,120,"2024-04-02T14:30:52.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289634,1712068252861,-500.0,0.00054794,120,"2024-04-02T14:30:52.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289635,1712068252871,-500.0,0.00054794,120,"2024-04-02T14:30:52.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289636,1712068252881,-500.0,0.00054794,120,"2024-04-02T14:30:52.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289637,1712068252891,-642.48,0.00054794,120,"2024-04-02T14:30:52.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289638,1712068252900,-500.0,0.00054794,120,"2024-04-02T14:30:52.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289639,1712068252911,-505.71447648,0.00054794,120,"2024-04-02T14:30:52.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289640,1712068252921,-500.0,0.00054794,120,"2024-04-02T14:30:52.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289641,1712068252933,-500.0,0.00054794,120,"2024-04-02T14:30:52.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289642,1712068252943,-500.0,0.00054794,120,"2024-04-02T14:30:52.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289643,1712068252953,-500.0,0.00054794,120,"2024-04-02T14:30:52.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289644,1712068252963,-500.0,0.00054794,120,"2024-04-02T14:30:52.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289645,1712068252973,-494.08570178,0.00054794,120,"2024-04-02T14:30:52.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289646,1712068252982,-500.0,0.00054794,120,"2024-04-02T14:30:52.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289647,1712068252992,-500.0,0.00054794,120,"2024-04-02T14:30:52.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289648,1712068253012,-500.0,0.00054794,120,"2024-04-02T14:30:53.012",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289649,1712068253023,-500.0,0.00054794,120,"2024-04-02T14:30:53.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289650,1712068253033,-751.16,0.00054794,120,"2024-04-02T14:30:53.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289651,1712068253042,-504.38559715,0.00054794,120,"2024-04-02T14:30:53.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289652,1712068253052,-500.0,0.00054794,120,"2024-04-02T14:30:53.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289653,1712068253062,-820.92,0.00054794,120,"2024-04-02T14:30:53.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289654,1712068253071,-500.0,0.00054794,120,"2024-04-02T14:30:53.071",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289655,1712068253081,-921.38,0.00054794,120,"2024-04-02T14:30:53.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289656,1712068253091,-500.0,0.00054794,120,"2024-04-02T14:30:53.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289657,1712068253100,-500.0,0.00054794,120,"2024-04-02T14:30:53.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289658,1712068253110,-500.0,0.00054794,120,"2024-04-02T14:30:53.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289659,1712068253119,-500.0,0.00054794,120,"2024-04-02T14:30:53.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289660,1712068253129,-1000.0,0.00054794,120,"2024-04-02T14:30:53.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289661,1712068253138,-500.0,0.00054794,120,"2024-04-02T14:30:53.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289662,1712068253147,-500.0,0.00054794,120,"2024-04-02T14:30:53.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289663,1712068253157,-507.49735822,0.00054794,120,"2024-04-02T14:30:53.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289664,1712068253166,-500.0,0.00054794,120,"2024-04-02T14:30:53.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289665,1712068253177,-500.0,0.00054794,120,"2024-04-02T14:30:53.177",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289666,1712068253186,-500.0,0.00054794,120,"2024-04-02T14:30:53.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289667,1712068253195,-500.0,0.00054794,120,"2024-04-02T14:30:53.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289668,1712068253205,-500.0,0.00054794,120,"2024-04-02T14:30:53.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289669,1712068253214,-500.0,0.00054794,120,"2024-04-02T14:30:53.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289670,1712068253224,-500.0,0.00054794,120,"2024-04-02T14:30:53.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289671,1712068253234,-500.0,0.00054794,120,"2024-04-02T14:30:53.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289672,1712068253244,-342.9507811,0.00054794,120,"2024-04-02T14:30:53.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289673,1712068253253,-639.74,0.00054794,120,"2024-04-02T14:30:53.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289674,1712068253263,-500.0,0.00054794,120,"2024-04-02T14:30:53.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289675,1712068253272,-1537.67,0.00054794,120,"2024-04-02T14:30:53.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289676,1712068253282,-500.0,0.00054794,120,"2024-04-02T14:30:53.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289677,1712068253291,-500.0,0.00054794,120,"2024-04-02T14:30:53.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289678,1712068253302,-500.0,0.00054794,120,"2024-04-02T14:30:53.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289679,1712068253312,-500.0,0.00054794,120,"2024-04-02T14:30:53.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289680,1712068253321,-502.37744211,0.00054794,120,"2024-04-02T14:30:53.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289681,1712068253331,-500.0,0.00054794,120,"2024-04-02T14:30:53.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289682,1712068253340,-500.0,0.00054794,120,"2024-04-02T14:30:53.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289683,1712068253349,-500.0,0.00054794,120,"2024-04-02T14:30:53.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289684,1712068253358,-503.4480576,0.00054794,120,"2024-04-02T14:30:53.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289685,1712068253369,-500.0,0.00054794,120,"2024-04-02T14:30:53.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289686,1712068253378,-500.0,0.00054794,120,"2024-04-02T14:30:53.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289687,1712068253388,-500.0,0.00054794,120,"2024-04-02T14:30:53.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289688,1712068253398,-500.0,0.00054794,120,"2024-04-02T14:30:53.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289689,1712068253408,-500.0,0.00054794,120,"2024-04-02T14:30:53.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289690,1712068253418,-500.0,0.00054794,120,"2024-04-02T14:30:53.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289691,1712068253430,-500.0,0.00054794,120,"2024-04-02T14:30:53.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289692,1712068253440,-500.0,0.00054794,120,"2024-04-02T14:30:53.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289693,1712068253450,-551.18,0.00054794,120,"2024-04-02T14:30:53.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289694,1712068253460,-508.01487871,0.00054794,120,"2024-04-02T14:30:53.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289695,1712068253469,-500.0,0.00054794,120,"2024-04-02T14:30:53.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289696,1712068253479,-500.0,0.00054794,120,"2024-04-02T14:30:53.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289697,1712068253490,-500.0,0.00054794,120,"2024-04-02T14:30:53.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289698,1712068253500,-515.27,0.00054794,120,"2024-04-02T14:30:53.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289699,1712068253509,-500.0,0.00054794,2,"2024-04-02T14:30:53.509",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289700,1712068253519,-500.0,0.00054794,120,"2024-04-02T14:30:53.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289701,1712068253530,-500.0,0.00054794,120,"2024-04-02T14:30:53.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289702,1712068253539,-867.12,0.00054794,120,"2024-04-02T14:30:53.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289703,1712068253549,-500.0,0.00054794,120,"2024-04-02T14:30:53.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289704,1712068253559,-500.0,0.00054794,120,"2024-04-02T14:30:53.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289705,1712068253568,-500.0,0.00054794,120,"2024-04-02T14:30:53.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289706,1712068253578,-500.0,0.00054794,120,"2024-04-02T14:30:53.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289707,1712068253589,-500.0,0.00054794,120,"2024-04-02T14:30:53.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289708,1712068253598,-507.84185728,0.00054794,120,"2024-04-02T14:30:53.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289709,1712068253608,-500.0,0.00054794,120,"2024-04-02T14:30:53.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289710,1712068253618,-500.0,0.00054794,120,"2024-04-02T14:30:53.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289711,1712068253627,-500.0,0.00054794,120,"2024-04-02T14:30:53.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289712,1712068253638,-500.0,0.00054794,120,"2024-04-02T14:30:53.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289713,1712068253648,-500.0,0.00054794,120,"2024-04-02T14:30:53.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289714,1712068253658,-500.0,0.00054794,120,"2024-04-02T14:30:53.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289715,1712068253675,-500.0,0.00054794,120,"2024-04-02T14:30:53.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289716,1712068253686,-500.0,0.00054794,120,"2024-04-02T14:30:53.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289717,1712068253696,-784.52,0.00054794,120,"2024-04-02T14:30:53.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289718,1712068253706,-500.0,0.00054794,120,"2024-04-02T14:30:53.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289719,1712068253721,-500.0,0.00054794,120,"2024-04-02T14:30:53.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289720,1712068253733,-500.0,0.00054794,120,"2024-04-02T14:30:53.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289721,1712068253744,-579.06,0.00054794,120,"2024-04-02T14:30:53.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289722,1712068253755,-500.0,0.00054794,120,"2024-04-02T14:30:53.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289723,1712068253766,-500.0,0.00054794,120,"2024-04-02T14:30:53.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289724,1712068253777,-500.0,0.00054794,120,"2024-04-02T14:30:53.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289725,1712068253788,-500.0,0.00054794,120,"2024-04-02T14:30:53.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289726,1712068253798,-500.0,0.00054794,120,"2024-04-02T14:30:53.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289727,1712068253809,-519.86838422,0.00054794,120,"2024-04-02T14:30:53.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289728,1712068253820,-500.0,0.00054794,120,"2024-04-02T14:30:53.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289729,1712068253830,-504.77599526,0.00054794,120,"2024-04-02T14:30:53.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289730,1712068253841,-500.0,0.00054794,120,"2024-04-02T14:30:53.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289731,1712068253852,-500.0,0.00054794,120,"2024-04-02T14:30:53.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289732,1712068253862,-500.0,0.00054794,120,"2024-04-02T14:30:53.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289733,1712068253873,-500.0,0.00054794,120,"2024-04-02T14:30:53.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289734,1712068253884,-773.35,0.00054794,120,"2024-04-02T14:30:53.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289735,1712068253895,-500.0,0.00054794,120,"2024-04-02T14:30:53.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289736,1712068253906,-500.0,0.00054794,120,"2024-04-02T14:30:53.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289737,1712068253917,-500.0,0.00054794,120,"2024-04-02T14:30:53.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289738,1712068253929,-931.37,0.00054794,120,"2024-04-02T14:30:53.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289739,1712068253940,-500.0,0.00054794,120,"2024-04-02T14:30:53.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289740,1712068253951,-500.0,0.00054794,120,"2024-04-02T14:30:53.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289741,1712068253961,-155.56614274,0.00054794,30,"2024-04-02T14:30:53.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289742,1712068253972,-500.0,0.00054794,120,"2024-04-02T14:30:53.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289743,1712068253982,-1222.54,0.00054794,120,"2024-04-02T14:30:53.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289744,1712068253993,-516.43583587,0.00054794,120,"2024-04-02T14:30:53.993",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289745,1712068254003,-3000.0,0.00054794,120,"2024-04-02T14:30:54.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289746,1712068254014,-500.0,0.00054794,120,"2024-04-02T14:30:54.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289747,1712068254025,-500.0,0.00054794,120,"2024-04-02T14:30:54.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289748,1712068254035,-500.0,0.00054794,120,"2024-04-02T14:30:54.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289749,1712068254045,-500.0,0.00054794,120,"2024-04-02T14:30:54.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289750,1712068254056,-500.0,0.00054794,120,"2024-04-02T14:30:54.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289751,1712068254066,-500.0,0.00054794,120,"2024-04-02T14:30:54.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289752,1712068254076,-500.0,0.00054794,120,"2024-04-02T14:30:54.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289753,1712068254087,-500.0,0.00054794,120,"2024-04-02T14:30:54.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289754,1712068254097,-500.0,0.00054794,120,"2024-04-02T14:30:54.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289755,1712068254108,-500.0,0.00054794,120,"2024-04-02T14:30:54.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289756,1712068254118,-500.0,0.00054794,120,"2024-04-02T14:30:54.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289757,1712068254128,-642.73,0.00054794,120,"2024-04-02T14:30:54.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289758,1712068254138,-500.0,0.00054794,120,"2024-04-02T14:30:54.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289759,1712068254149,-625.64404743,0.00054794,120,"2024-04-02T14:30:54.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289760,1712068254158,-500.0,0.00054794,120,"2024-04-02T14:30:54.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289761,1712068254168,-698.17,0.00054794,120,"2024-04-02T14:30:54.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289762,1712068254179,-732.73,0.00054794,120,"2024-04-02T14:30:54.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289763,1712068254189,-500.0,0.00054794,120,"2024-04-02T14:30:54.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289764,1712068254199,-500.0,0.00054794,120,"2024-04-02T14:30:54.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289765,1712068254209,-500.0,0.00054794,120,"2024-04-02T14:30:54.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289766,1712068254219,-500.0,0.00054794,120,"2024-04-02T14:30:54.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289767,1712068254230,-500.0,0.00054794,120,"2024-04-02T14:30:54.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289768,1712068254240,-515.14773426,0.00054794,120,"2024-04-02T14:30:54.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289769,1712068254250,-511.72286155,0.00054794,120,"2024-04-02T14:30:54.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289770,1712068254260,-500.0,0.00054794,120,"2024-04-02T14:30:54.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289771,1712068254270,-500.0,0.00054794,120,"2024-04-02T14:30:54.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289772,1712068254280,-500.0,0.00054794,120,"2024-04-02T14:30:54.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289773,1712068254291,-500.0,0.00054794,120,"2024-04-02T14:30:54.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289774,1712068254301,-500.0,0.00054794,120,"2024-04-02T14:30:54.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289775,1712068254311,-500.0,0.00054794,120,"2024-04-02T14:30:54.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289776,1712068254321,-752.34,0.00054794,120,"2024-04-02T14:30:54.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289777,1712068254331,-500.0,0.00054794,120,"2024-04-02T14:30:54.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289778,1712068254341,-500.0,0.00054794,120,"2024-04-02T14:30:54.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289779,1712068254351,-500.0,0.00054794,120,"2024-04-02T14:30:54.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289780,1712068254361,-500.0,0.00054794,120,"2024-04-02T14:30:54.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289781,1712068254371,-684.66,0.00054794,120,"2024-04-02T14:30:54.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289782,1712068254381,-500.0,0.00054794,120,"2024-04-02T14:30:54.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289783,1712068254395,-500.0,0.00054794,120,"2024-04-02T14:30:54.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289784,1712068254406,-695.2,0.00054794,120,"2024-04-02T14:30:54.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289785,1712068254417,-500.0,0.00054794,120,"2024-04-02T14:30:54.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289786,1712068254429,-500.0,0.00054794,120,"2024-04-02T14:30:54.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289787,1712068254439,-500.0,0.00054794,120,"2024-04-02T14:30:54.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289788,1712068254449,-582.82,0.00054794,120,"2024-04-02T14:30:54.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289789,1712068254459,-500.0,0.00054794,120,"2024-04-02T14:30:54.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289790,1712068254470,-500.0,0.00054794,120,"2024-04-02T14:30:54.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289791,1712068254480,-500.0,0.00054794,120,"2024-04-02T14:30:54.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289792,1712068254491,-500.0,0.00054794,120,"2024-04-02T14:30:54.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289793,1712068254502,-500.0,0.00054794,120,"2024-04-02T14:30:54.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289794,1712068254512,-500.0,0.00054794,50,"2024-04-02T14:30:54.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289795,1712068254523,-500.0,0.00054794,120,"2024-04-02T14:30:54.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289796,1712068254533,-500.0,0.00054794,120,"2024-04-02T14:30:54.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289797,1712068254544,-500.0,0.00054794,120,"2024-04-02T14:30:54.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289798,1712068254554,-850.83,0.00054794,120,"2024-04-02T14:30:54.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289799,1712068254565,-500.0,0.00054794,120,"2024-04-02T14:30:54.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289800,1712068254575,-500.0,0.00054794,120,"2024-04-02T14:30:54.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289801,1712068254585,-500.0,0.00054794,120,"2024-04-02T14:30:54.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289802,1712068254596,-623.38,0.00054794,120,"2024-04-02T14:30:54.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289803,1712068254606,-500.0,0.00054794,120,"2024-04-02T14:30:54.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289804,1712068254616,-677.6,0.00054794,120,"2024-04-02T14:30:54.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289805,1712068254626,-500.0,0.00054794,120,"2024-04-02T14:30:54.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289806,1712068254637,-500.0,0.00054794,30,"2024-04-02T14:30:54.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289807,1712068254647,-500.0,0.00054794,120,"2024-04-02T14:30:54.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289808,1712068254657,-500.0,0.00054794,120,"2024-04-02T14:30:54.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289809,1712068254673,-500.0,0.00054794,120,"2024-04-02T14:30:54.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289810,1712068254688,-500.0,0.00054794,120,"2024-04-02T14:30:54.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289811,1712068254701,-500.0,0.00054794,120,"2024-04-02T14:30:54.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289812,1712068254715,-500.0,0.00054794,120,"2024-04-02T14:30:54.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289813,1712068254727,-500.0,0.00054794,120,"2024-04-02T14:30:54.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289814,1712068254743,-500.0,0.00054794,120,"2024-04-02T14:30:54.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289815,1712068254754,-500.0,0.00054794,120,"2024-04-02T14:30:54.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289816,1712068254764,-756.77,0.00054794,120,"2024-04-02T14:30:54.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289817,1712068254775,-500.0,0.00054794,120,"2024-04-02T14:30:54.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289818,1712068254786,-500.0,0.00054794,120,"2024-04-02T14:30:54.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289819,1712068254797,-813.84,0.00054794,120,"2024-04-02T14:30:54.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289820,1712068254808,-500.0,0.00054794,120,"2024-04-02T14:30:54.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289821,1712068254819,-500.0,0.00054794,120,"2024-04-02T14:30:54.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289822,1712068254830,-500.0,0.00054794,120,"2024-04-02T14:30:54.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289823,1712068254841,-500.0,0.00054794,120,"2024-04-02T14:30:54.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289824,1712068254851,-500.0,0.00054794,120,"2024-04-02T14:30:54.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289825,1712068254861,-500.0,0.00054794,120,"2024-04-02T14:30:54.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289826,1712068254871,-500.0,0.00054794,120,"2024-04-02T14:30:54.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289827,1712068254881,-500.0,0.00054794,120,"2024-04-02T14:30:54.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289828,1712068254892,-500.0,0.00054794,120,"2024-04-02T14:30:54.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289829,1712068254902,-824.11,0.00054794,120,"2024-04-02T14:30:54.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289830,1712068254911,-500.0,0.00054794,120,"2024-04-02T14:30:54.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289831,1712068254922,-500.0,0.00054794,120,"2024-04-02T14:30:54.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289832,1712068254937,-1254.01,0.00054794,120,"2024-04-02T14:30:54.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289833,1712068254947,-500.0,0.00054794,120,"2024-04-02T14:30:54.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289834,1712068254957,-500.0,0.00054794,120,"2024-04-02T14:30:54.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289835,1712068254967,-500.0,0.00054794,120,"2024-04-02T14:30:54.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289836,1712068254978,-500.0,0.00054794,120,"2024-04-02T14:30:54.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289837,1712068254988,-500.0,0.00054794,120,"2024-04-02T14:30:54.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289838,1712068254997,-518.37,0.00054794,120,"2024-04-02T14:30:54.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289839,1712068255008,-500.0,0.00054794,120,"2024-04-02T14:30:55.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289840,1712068255018,-917.23,0.00054794,120,"2024-04-02T14:30:55.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289841,1712068255028,-791.12,0.00054794,120,"2024-04-02T14:30:55.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289842,1712068255038,-500.0,0.00054794,120,"2024-04-02T14:30:55.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289843,1712068255048,-849.01,0.00054794,120,"2024-04-02T14:30:55.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289844,1712068255058,-507.4332361,0.00054794,120,"2024-04-02T14:30:55.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289845,1712068255068,-500.0,0.00054794,120,"2024-04-02T14:30:55.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289846,1712068255078,-500.0,0.00054794,120,"2024-04-02T14:30:55.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289847,1712068255087,-500.0,0.00054794,120,"2024-04-02T14:30:55.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289848,1712068255097,-540.37,0.00054794,120,"2024-04-02T14:30:55.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289849,1712068255107,-500.0,0.00054794,120,"2024-04-02T14:30:55.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289850,1712068255118,-500.0,0.00054794,120,"2024-04-02T14:30:55.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289851,1712068255129,-500.0,0.00054794,120,"2024-04-02T14:30:55.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289852,1712068255140,-500.0,0.00054794,120,"2024-04-02T14:30:55.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289853,1712068255149,-867.68,0.00054794,120,"2024-04-02T14:30:55.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289854,1712068255160,-500.0,0.00054794,120,"2024-04-02T14:30:55.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289855,1712068255170,-500.0,0.00054794,120,"2024-04-02T14:30:55.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289856,1712068255182,-500.0,0.00054794,120,"2024-04-02T14:30:55.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289857,1712068255192,-500.0,0.00054794,120,"2024-04-02T14:30:55.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289858,1712068255201,-500.0,0.00054794,120,"2024-04-02T14:30:55.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289859,1712068255211,-928.7,0.00054794,120,"2024-04-02T14:30:55.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289860,1712068255221,-500.0,0.00054794,120,"2024-04-02T14:30:55.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289861,1712068255231,-515.7449929,0.00054794,120,"2024-04-02T14:30:55.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289862,1712068255241,-500.0,0.00054794,120,"2024-04-02T14:30:55.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289863,1712068255251,-500.0,0.00054794,120,"2024-04-02T14:30:55.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289864,1712068255261,-500.0,0.00054794,120,"2024-04-02T14:30:55.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289865,1712068255271,-500.0,0.00054794,120,"2024-04-02T14:30:55.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289866,1712068255281,-969.22533043,0.00054794,2,"2024-04-02T14:30:55.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289867,1712068255292,-500.0,0.00054794,120,"2024-04-02T14:30:55.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289868,1712068255303,-500.0,0.00054794,120,"2024-04-02T14:30:55.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289869,1712068255313,-500.0,0.00054794,120,"2024-04-02T14:30:55.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289870,1712068255324,-505.48395008,0.00054794,120,"2024-04-02T14:30:55.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289871,1712068255334,-511.64406001,0.00054794,120,"2024-04-02T14:30:55.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289872,1712068255344,-926.35,0.00054794,120,"2024-04-02T14:30:55.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289873,1712068255354,-500.0,0.00054794,120,"2024-04-02T14:30:55.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289874,1712068255363,-1378.29,0.00054794,120,"2024-04-02T14:30:55.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289875,1712068255374,-500.0,0.00054794,120,"2024-04-02T14:30:55.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289876,1712068255384,-665.84,0.00054794,120,"2024-04-02T14:30:55.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289877,1712068255393,-500.0,0.00054794,120,"2024-04-02T14:30:55.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289878,1712068255404,-500.0,0.00054794,120,"2024-04-02T14:30:55.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289879,1712068255414,-505.26034091,0.00054794,120,"2024-04-02T14:30:55.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289880,1712068255424,-500.0,0.00054794,120,"2024-04-02T14:30:55.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289881,1712068255437,-1004.57323188,0.00054794,30,"2024-04-02T14:30:55.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289882,1712068255448,-500.0,0.00054794,120,"2024-04-02T14:30:55.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289883,1712068255458,-540.285554,0.00054794,120,"2024-04-02T14:30:55.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289884,1712068255468,-500.0,0.00054794,120,"2024-04-02T14:30:55.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289885,1712068255479,-500.0,0.00054794,120,"2024-04-02T14:30:55.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289886,1712068255490,-500.0,0.00054794,120,"2024-04-02T14:30:55.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289887,1712068255500,-500.0,0.00054794,120,"2024-04-02T14:30:55.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289888,1712068255510,-500.0,0.00054794,120,"2024-04-02T14:30:55.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289889,1712068255520,-503.98766872,0.00054794,120,"2024-04-02T14:30:55.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289890,1712068255530,-500.0,0.00054794,120,"2024-04-02T14:30:55.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289891,1712068255540,-500.0,0.00054794,120,"2024-04-02T14:30:55.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289892,1712068255550,-508.34664432,0.00054794,120,"2024-04-02T14:30:55.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289893,1712068255560,-500.0,0.00054794,120,"2024-04-02T14:30:55.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289894,1712068255571,-500.0,0.00054794,120,"2024-04-02T14:30:55.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289895,1712068255581,-500.0,0.00054794,120,"2024-04-02T14:30:55.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289896,1712068255591,-500.0,0.00054794,120,"2024-04-02T14:30:55.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289897,1712068255601,-500.0,0.00054794,120,"2024-04-02T14:30:55.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289898,1712068255611,-500.0,0.00054794,120,"2024-04-02T14:30:55.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289899,1712068255621,-500.0,0.00054794,120,"2024-04-02T14:30:55.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289900,1712068255631,-500.0,0.00054794,120,"2024-04-02T14:30:55.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289901,1712068255641,-500.0,0.00054794,120,"2024-04-02T14:30:55.641",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289902,1712068255651,-500.0,0.00054794,120,"2024-04-02T14:30:55.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289903,1712068255662,-500.0,0.00054794,120,"2024-04-02T14:30:55.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289904,1712068255679,-500.0,0.00054794,120,"2024-04-02T14:30:55.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289905,1712068255689,-500.0,0.00054794,120,"2024-04-02T14:30:55.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289906,1712068255700,-551.86971028,0.00054794,120,"2024-04-02T14:30:55.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289907,1712068255712,-500.0,0.00054794,120,"2024-04-02T14:30:55.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289908,1712068255721,-567.53,0.00054794,120,"2024-04-02T14:30:55.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289909,1712068255732,-500.0,0.00054794,120,"2024-04-02T14:30:55.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289910,1712068255742,-500.0,0.00054794,120,"2024-04-02T14:30:55.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289911,1712068255752,-500.0,0.00054794,120,"2024-04-02T14:30:55.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289912,1712068255762,-500.0,0.00054794,120,"2024-04-02T14:30:55.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289913,1712068255772,-500.0,0.00054794,120,"2024-04-02T14:30:55.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289914,1712068255781,-500.0,0.00054794,120,"2024-04-02T14:30:55.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289915,1712068255791,-433.72667948,0.00054794,120,"2024-04-02T14:30:55.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289916,1712068255802,-500.0,0.00054794,120,"2024-04-02T14:30:55.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289917,1712068255812,-500.0,0.00054794,120,"2024-04-02T14:30:55.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289918,1712068255822,-804.04,0.00054794,120,"2024-04-02T14:30:55.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289919,1712068255831,-500.0,0.00054794,120,"2024-04-02T14:30:55.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289920,1712068255841,-500.0,0.00054794,120,"2024-04-02T14:30:55.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289921,1712068255851,-500.0,0.00054794,120,"2024-04-02T14:30:55.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289922,1712068255862,-510.50760295,0.00054794,120,"2024-04-02T14:30:55.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289923,1712068255872,-500.0,0.00054794,120,"2024-04-02T14:30:55.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289924,1712068255882,-500.0,0.00054794,120,"2024-04-02T14:30:55.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289925,1712068255893,-500.0,0.00054794,120,"2024-04-02T14:30:55.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289926,1712068255903,-500.0,0.00054794,120,"2024-04-02T14:30:55.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289927,1712068255914,-500.0,0.00054794,2,"2024-04-02T14:30:55.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289928,1712068255924,-500.0,0.00054794,120,"2024-04-02T14:30:55.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289929,1712068255937,-1269.14,0.00054794,120,"2024-04-02T14:30:55.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289930,1712068255947,-500.0,0.00054794,120,"2024-04-02T14:30:55.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289931,1712068255957,-510.30566084,0.00054794,120,"2024-04-02T14:30:55.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289932,1712068255968,-500.0,0.00054794,120,"2024-04-02T14:30:55.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289933,1712068255977,-504.76076299,0.00054794,120,"2024-04-02T14:30:55.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289934,1712068255988,-500.0,0.00054794,120,"2024-04-02T14:30:55.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289935,1712068255998,-500.0,0.00054794,120,"2024-04-02T14:30:55.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289936,1712068256008,-500.0,0.00054794,120,"2024-04-02T14:30:56.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289937,1712068256017,-502.17671563,0.00054794,120,"2024-04-02T14:30:56.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289938,1712068256027,-500.0,0.00054794,120,"2024-04-02T14:30:56.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289939,1712068256038,-500.0,0.00054794,120,"2024-04-02T14:30:56.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289940,1712068256048,-500.0,0.00054794,120,"2024-04-02T14:30:56.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289941,1712068256059,-500.0,0.00054794,120,"2024-04-02T14:30:56.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289942,1712068256385,-500.0,0.00054794,120,"2024-04-02T14:30:56.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289943,1712068256403,-500.0,0.00054794,120,"2024-04-02T14:30:56.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289944,1712068256413,-500.0,0.00054794,120,"2024-04-02T14:30:56.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289945,1712068256423,-507.48473736,0.00054794,120,"2024-04-02T14:30:56.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289946,1712068256435,-500.0,0.00054794,120,"2024-04-02T14:30:56.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289947,1712068256444,-500.0,0.00054794,120,"2024-04-02T14:30:56.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289948,1712068256453,-500.0,0.00054794,120,"2024-04-02T14:30:56.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289949,1712068256463,-500.0,0.00054794,120,"2024-04-02T14:30:56.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289950,1712068256472,-500.0,0.00054794,60,"2024-04-02T14:30:56.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289951,1712068256481,-500.0,0.00054794,120,"2024-04-02T14:30:56.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289952,1712068256491,-500.0,0.00054794,120,"2024-04-02T14:30:56.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289953,1712068256501,-500.0,0.00054794,120,"2024-04-02T14:30:56.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289954,1712068256510,-500.0,0.00054794,120,"2024-04-02T14:30:56.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289955,1712068256520,-608.12,0.00054794,120,"2024-04-02T14:30:56.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289956,1712068256529,-500.0,0.00054794,120,"2024-04-02T14:30:56.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289957,1712068256539,-500.0,0.00054794,120,"2024-04-02T14:30:56.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289958,1712068256548,-856.18,0.00054794,120,"2024-04-02T14:30:56.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289959,1712068256558,-506.83871477,0.00054794,120,"2024-04-02T14:30:56.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289960,1712068256567,-500.0,0.00054794,120,"2024-04-02T14:30:56.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289961,1712068256577,-500.0,0.00054794,120,"2024-04-02T14:30:56.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289962,1712068256586,-500.0,0.00054794,120,"2024-04-02T14:30:56.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289963,1712068256596,-500.0,0.00054794,120,"2024-04-02T14:30:56.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289964,1712068256605,-200.3319681,0.00054794,120,"2024-04-02T14:30:56.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289965,1712068256615,-500.0,0.00054794,120,"2024-04-02T14:30:56.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289966,1712068256625,-746.1,0.00054794,120,"2024-04-02T14:30:56.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289967,1712068256634,-500.0,0.00054794,120,"2024-04-02T14:30:56.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289968,1712068256644,-500.0,0.00054794,120,"2024-04-02T14:30:56.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289969,1712068256654,-500.0,0.00054794,120,"2024-04-02T14:30:56.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289970,1712068256664,-500.0,0.00054794,120,"2024-04-02T14:30:56.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289971,1712068256684,-500.0,0.00054794,120,"2024-04-02T14:30:56.684",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289972,1712068256694,-1063.21,0.00054794,120,"2024-04-02T14:30:56.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289973,1712068256703,-626.61,0.00054794,120,"2024-04-02T14:30:56.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289974,1712068256712,-500.0,0.00054794,120,"2024-04-02T14:30:56.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289975,1712068256721,-500.0,0.00054794,120,"2024-04-02T14:30:56.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289976,1712068256731,-500.0,0.00054794,120,"2024-04-02T14:30:56.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289977,1712068256741,-165.85505246,0.00054794,120,"2024-04-02T14:30:56.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289978,1712068256751,-602.81,0.00054794,120,"2024-04-02T14:30:56.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289979,1712068256760,-500.0,0.00054794,120,"2024-04-02T14:30:56.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289980,1712068256769,-500.0,0.00054794,120,"2024-04-02T14:30:56.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289981,1712068256779,-500.0,0.00054794,120,"2024-04-02T14:30:56.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289982,1712068256788,-500.0,0.00054794,120,"2024-04-02T14:30:56.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289983,1712068256798,-929.6,0.00054794,120,"2024-04-02T14:30:56.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289984,1712068256807,-509.821291,0.00054794,120,"2024-04-02T14:30:56.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289985,1712068256817,-573.5290868,0.00054794,120,"2024-04-02T14:30:56.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289986,1712068256826,-500.0,0.00054794,120,"2024-04-02T14:30:56.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289987,1712068256836,-500.0,0.00054794,120,"2024-04-02T14:30:56.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289988,1712068256845,-505.70825509,0.00054794,120,"2024-04-02T14:30:56.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289989,1712068256856,-500.0,0.00054794,120,"2024-04-02T14:30:56.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289990,1712068256868,-500.0,0.00054794,120,"2024-04-02T14:30:56.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289991,1712068256878,-500.0,0.00054794,2,"2024-04-02T14:30:56.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289992,1712068256888,-500.0,0.00054794,120,"2024-04-02T14:30:56.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289993,1712068256898,-500.0,0.00054794,2,"2024-04-02T14:30:56.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289994,1712068256909,-500.0,0.00054794,120,"2024-04-02T14:30:56.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289995,1712068256920,-500.0,0.00054794,2,"2024-04-02T14:30:56.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289996,1712068256932,-1003.71,0.00054794,120,"2024-04-02T14:30:56.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289997,1712068256941,-500.0,0.00054794,2,"2024-04-02T14:30:56.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289998,1712068256951,-500.0,0.00054794,120,"2024-04-02T14:30:56.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321289999,1712068256961,-511.0450319,0.00054794,2,"2024-04-02T14:30:56.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290000,1712068256970,-540.31,0.00054794,120,"2024-04-02T14:30:56.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290001,1712068256980,-500.0,0.00054794,120,"2024-04-02T14:30:56.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290002,1712068256990,-500.0,0.00054794,120,"2024-04-02T14:30:56.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290003,1712068256999,-500.0,0.00054794,120,"2024-04-02T14:30:56.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290004,1712068257009,-655.43,0.00054794,30,"2024-04-02T14:30:57.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290005,1712068257019,-504.87789509,0.00054794,120,"2024-04-02T14:30:57.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290006,1712068257029,-506.83791814,0.00054794,120,"2024-04-02T14:30:57.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290007,1712068257038,-500.0,0.00054794,120,"2024-04-02T14:30:57.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290008,1712068257047,-500.0,0.00054794,120,"2024-04-02T14:30:57.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290009,1712068257057,-500.0,0.00054794,120,"2024-04-02T14:30:57.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290010,1712068257066,-500.0,0.00054794,120,"2024-04-02T14:30:57.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290011,1712068257075,-500.0,0.00054794,120,"2024-04-02T14:30:57.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290012,1712068257085,-993.41,0.00054794,120,"2024-04-02T14:30:57.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290013,1712068257095,-500.0,0.00054794,120,"2024-04-02T14:30:57.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290014,1712068257104,-500.0,0.00054794,120,"2024-04-02T14:30:57.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290015,1712068257113,-500.0,0.00054794,120,"2024-04-02T14:30:57.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290016,1712068257122,-779.19,0.00054794,120,"2024-04-02T14:30:57.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290017,1712068257132,-500.0,0.00054794,120,"2024-04-02T14:30:57.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290018,1712068257142,-500.0,0.00054794,120,"2024-04-02T14:30:57.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290019,1712068257151,-500.0,0.00054794,120,"2024-04-02T14:30:57.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290020,1712068257160,-500.0,0.00054794,120,"2024-04-02T14:30:57.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290021,1712068257169,-500.0,0.00054794,120,"2024-04-02T14:30:57.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290022,1712068257179,-500.0,0.00054794,120,"2024-04-02T14:30:57.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290023,1712068257188,-500.0,0.00054794,120,"2024-04-02T14:30:57.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290024,1712068257198,-516.84894446,0.00054794,120,"2024-04-02T14:30:57.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290025,1712068257207,-500.0,0.00054794,120,"2024-04-02T14:30:57.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290026,1712068257217,-500.0,0.00054794,120,"2024-04-02T14:30:57.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290027,1712068257226,-500.0,0.00054794,120,"2024-04-02T14:30:57.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290028,1712068257235,-500.0,0.00054794,120,"2024-04-02T14:30:57.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290029,1712068257245,-500.0,0.00054794,120,"2024-04-02T14:30:57.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290030,1712068257254,-500.0,0.00054794,120,"2024-04-02T14:30:57.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290031,1712068257263,-500.0,0.00054794,120,"2024-04-02T14:30:57.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290032,1712068257273,-500.0,0.00054794,120,"2024-04-02T14:30:57.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290033,1712068257282,-500.0,0.00054794,120,"2024-04-02T14:30:57.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290034,1712068257291,-506.20907199,0.00054794,120,"2024-04-02T14:30:57.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290035,1712068257300,-505.10016677,0.00054794,120,"2024-04-02T14:30:57.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290036,1712068257310,-500.0,0.00054794,120,"2024-04-02T14:30:57.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290037,1712068257320,-500.0,0.00054794,120,"2024-04-02T14:30:57.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290038,1712068257330,-500.0,0.00054794,120,"2024-04-02T14:30:57.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290039,1712068257340,-1031.04,0.00054794,120,"2024-04-02T14:30:57.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290040,1712068257350,-913.7,0.00054794,120,"2024-04-02T14:30:57.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290041,1712068257361,-500.0,0.00054794,120,"2024-04-02T14:30:57.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290042,1712068257371,-500.0,0.00054794,120,"2024-04-02T14:30:57.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290043,1712068257382,-503.55082935,0.00054794,120,"2024-04-02T14:30:57.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290044,1712068257392,-500.0,0.00054794,120,"2024-04-02T14:30:57.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290045,1712068257402,-500.0,0.00054794,120,"2024-04-02T14:30:57.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290046,1712068257412,-500.0,0.00054794,120,"2024-04-02T14:30:57.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290047,1712068257421,-506.28224959,0.00054794,120,"2024-04-02T14:30:57.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290048,1712068257434,-500.0,0.00054794,120,"2024-04-02T14:30:57.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290049,1712068257444,-570.67,0.00054794,120,"2024-04-02T14:30:57.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290050,1712068257454,-500.0,0.00054794,120,"2024-04-02T14:30:57.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290051,1712068257463,-500.0,0.00054794,120,"2024-04-02T14:30:57.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290052,1712068257473,-500.0,0.00054794,120,"2024-04-02T14:30:57.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290053,1712068257483,-503.96364036,0.00054794,120,"2024-04-02T14:30:57.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290054,1712068257493,-500.0,0.00054794,120,"2024-04-02T14:30:57.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290055,1712068257502,-500.0,0.00054794,120,"2024-04-02T14:30:57.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290056,1712068257512,-636.24,0.00054794,120,"2024-04-02T14:30:57.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290057,1712068257522,-500.0,0.00054794,120,"2024-04-02T14:30:57.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290058,1712068257532,-500.0,0.00054794,120,"2024-04-02T14:30:57.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290059,1712068257542,-1000.0,0.00054794,120,"2024-04-02T14:30:57.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290060,1712068257552,-500.0,0.00054794,120,"2024-04-02T14:30:57.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290061,1712068257561,-500.0,0.00054794,120,"2024-04-02T14:30:57.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290062,1712068257571,-500.0,0.00054794,120,"2024-04-02T14:30:57.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290063,1712068257581,-500.0,0.00054794,120,"2024-04-02T14:30:57.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290064,1712068257590,-500.0,0.00054794,120,"2024-04-02T14:30:57.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290065,1712068257600,-500.0,0.00054794,120,"2024-04-02T14:30:57.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290066,1712068257609,-502.3,0.00054794,120,"2024-04-02T14:30:57.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290067,1712068257619,-814.63,0.00054794,120,"2024-04-02T14:30:57.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290068,1712068257628,-500.0,0.00054794,120,"2024-04-02T14:30:57.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290069,1712068257637,-509.57,0.00054794,120,"2024-04-02T14:30:57.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290070,1712068257647,-500.0,0.00054794,120,"2024-04-02T14:30:57.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290071,1712068257656,-725.07,0.00054794,120,"2024-04-02T14:30:57.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290072,1712068257668,-500.0,0.00054794,120,"2024-04-02T14:30:57.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290073,1712068257680,-506.32615368,0.00054794,120,"2024-04-02T14:30:57.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290074,1712068257690,-500.0,0.00054794,120,"2024-04-02T14:30:57.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290075,1712068257700,-500.0,0.00054794,120,"2024-04-02T14:30:57.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290076,1712068257712,-500.0,0.00054794,120,"2024-04-02T14:30:57.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290077,1712068257721,-500.0,0.00054794,120,"2024-04-02T14:30:57.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290078,1712068257734,-500.0,0.00054794,120,"2024-04-02T14:30:57.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290079,1712068257745,-500.0,0.00054794,120,"2024-04-02T14:30:57.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290080,1712068257756,-503.79839696,0.00054794,120,"2024-04-02T14:30:57.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290081,1712068257767,-500.0,0.00054794,120,"2024-04-02T14:30:57.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290082,1712068257776,-1000.0,0.00054794,120,"2024-04-02T14:30:57.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290083,1712068257787,-500.0,0.00054794,120,"2024-04-02T14:30:57.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290084,1712068257797,-500.0,0.00054794,120,"2024-04-02T14:30:57.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290085,1712068257807,-512.70038579,0.00054794,120,"2024-04-02T14:30:57.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290086,1712068257817,-500.0,0.00054794,120,"2024-04-02T14:30:57.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290087,1712068257827,-500.0,0.00054794,120,"2024-04-02T14:30:57.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290088,1712068257837,-500.0,0.00054794,120,"2024-04-02T14:30:57.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290089,1712068257846,-500.0,0.00054794,120,"2024-04-02T14:30:57.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290090,1712068257855,-564.28,0.00054794,120,"2024-04-02T14:30:57.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290091,1712068257865,-500.0,0.00054794,120,"2024-04-02T14:30:57.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290092,1712068257875,-500.0,0.00054794,120,"2024-04-02T14:30:57.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290093,1712068257885,-500.0,0.00054794,120,"2024-04-02T14:30:57.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290094,1712068257894,-500.0,0.00054794,120,"2024-04-02T14:30:57.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290095,1712068257904,-504.79018338,0.00054794,120,"2024-04-02T14:30:57.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290096,1712068257913,-500.0,0.00054794,120,"2024-04-02T14:30:57.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290097,1712068257922,-500.0,0.00054794,120,"2024-04-02T14:30:57.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290098,1712068257937,-500.0,0.00054794,120,"2024-04-02T14:30:57.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290099,1712068257946,-500.0,0.00054794,120,"2024-04-02T14:30:57.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290100,1712068257956,-500.0,0.00054794,120,"2024-04-02T14:30:57.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290101,1712068257966,-500.0,0.00054794,30,"2024-04-02T14:30:57.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290102,1712068257975,-955.96,0.00054794,120,"2024-04-02T14:30:57.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290103,1712068257985,-506.65427462,0.00054794,120,"2024-04-02T14:30:57.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290104,1712068257994,-500.0,0.00054794,120,"2024-04-02T14:30:57.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290105,1712068258004,-500.0,0.00054794,120,"2024-04-02T14:30:58.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290106,1712068258015,-500.0,0.00054794,120,"2024-04-02T14:30:58.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290107,1712068258025,-500.0,0.00054794,120,"2024-04-02T14:30:58.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290108,1712068258036,-500.0,0.00054794,120,"2024-04-02T14:30:58.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290109,1712068258046,-500.0,0.00054794,120,"2024-04-02T14:30:58.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290110,1712068258057,-500.0,0.00054794,120,"2024-04-02T14:30:58.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290111,1712068258067,-500.0,0.00054794,120,"2024-04-02T14:30:58.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290112,1712068258078,-508.56583986,0.00054794,120,"2024-04-02T14:30:58.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290113,1712068258089,-3327.71,0.00054794,120,"2024-04-02T14:30:58.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290114,1712068258099,-500.0,0.00054794,120,"2024-04-02T14:30:58.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290115,1712068258109,-500.0,0.00054794,120,"2024-04-02T14:30:58.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290116,1712068258119,-500.0,0.00054794,120,"2024-04-02T14:30:58.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290117,1712068258130,-500.0,0.00054794,120,"2024-04-02T14:30:58.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290118,1712068258139,-500.0,0.00054794,120,"2024-04-02T14:30:58.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290119,1712068258149,-500.0,0.00054794,120,"2024-04-02T14:30:58.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290120,1712068258159,-500.0,0.00054794,2,"2024-04-02T14:30:58.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290121,1712068258168,-500.0,0.00054794,120,"2024-04-02T14:30:58.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290122,1712068258181,-500.0,0.00054794,120,"2024-04-02T14:30:58.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290123,1712068258190,-654.34,0.00054794,120,"2024-04-02T14:30:58.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290124,1712068258199,-500.0,0.00054794,120,"2024-04-02T14:30:58.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290125,1712068258209,-500.0,0.00054794,120,"2024-04-02T14:30:58.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290126,1712068258218,-1032.03,0.00054794,120,"2024-04-02T14:30:58.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290127,1712068258228,-896.15,0.00054794,120,"2024-04-02T14:30:58.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290128,1712068258237,-505.50007395,0.00054794,120,"2024-04-02T14:30:58.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290129,1712068258247,-1159.75,0.00054794,120,"2024-04-02T14:30:58.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290130,1712068258258,-500.0,0.00054794,120,"2024-04-02T14:30:58.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290131,1712068258268,-500.0,0.00054794,120,"2024-04-02T14:30:58.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290132,1712068258278,-500.0,0.00054794,120,"2024-04-02T14:30:58.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290133,1712068258288,-500.0,0.00054794,120,"2024-04-02T14:30:58.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290134,1712068258297,-500.0,0.00054794,120,"2024-04-02T14:30:58.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290135,1712068258307,-500.0,0.00054794,120,"2024-04-02T14:30:58.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290136,1712068258316,-500.0,0.00054794,120,"2024-04-02T14:30:58.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290137,1712068258327,-500.0,0.00054794,120,"2024-04-02T14:30:58.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290138,1712068258337,-500.0,0.00054794,120,"2024-04-02T14:30:58.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290139,1712068258347,-560.50286846,0.00054794,120,"2024-04-02T14:30:58.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290140,1712068258357,-992.75,0.00054794,120,"2024-04-02T14:30:58.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290141,1712068258367,-253.44220569,0.00054794,120,"2024-04-02T14:30:58.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290142,1712068258376,-155.23596712,0.00054794,120,"2024-04-02T14:30:58.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290143,1712068258386,-500.0,0.00054794,120,"2024-04-02T14:30:58.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290144,1712068258395,-500.0,0.00054794,120,"2024-04-02T14:30:58.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290145,1712068258405,-500.0,0.00054794,120,"2024-04-02T14:30:58.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290146,1712068258414,-500.0,0.00054794,120,"2024-04-02T14:30:58.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290147,1712068258424,-500.0,0.00054794,120,"2024-04-02T14:30:58.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290148,1712068258437,-500.0,0.00054794,120,"2024-04-02T14:30:58.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290149,1712068258446,-382.83411439,0.00054794,120,"2024-04-02T14:30:58.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290150,1712068258456,-506.49599193,0.00054794,120,"2024-04-02T14:30:58.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290151,1712068258465,-500.0,0.00054794,120,"2024-04-02T14:30:58.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290152,1712068258474,-500.0,0.00054794,120,"2024-04-02T14:30:58.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290153,1712068258484,-500.0,0.00054794,120,"2024-04-02T14:30:58.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290154,1712068258494,-500.0,0.00054794,120,"2024-04-02T14:30:58.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290155,1712068258505,-500.0,0.00054794,120,"2024-04-02T14:30:58.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290156,1712068258516,-500.0,0.00054794,120,"2024-04-02T14:30:58.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290157,1712068258527,-500.0,0.00054794,120,"2024-04-02T14:30:58.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290158,1712068258538,-500.0,0.00054794,120,"2024-04-02T14:30:58.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290159,1712068258548,-1004.36144318,0.00054794,30,"2024-04-02T14:30:58.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290160,1712068258559,-508.6763919,0.00054794,120,"2024-04-02T14:30:58.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290161,1712068258570,-514.16,0.00054794,120,"2024-04-02T14:30:58.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290162,1712068258581,-500.0,0.00054794,120,"2024-04-02T14:30:58.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290163,1712068258591,-514.3970459,0.00054794,120,"2024-04-02T14:30:58.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290164,1712068258601,-500.0,0.00054794,120,"2024-04-02T14:30:58.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290165,1712068258612,-500.0,0.00054794,120,"2024-04-02T14:30:58.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290166,1712068258622,-500.0,0.00054794,120,"2024-04-02T14:30:58.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290167,1712068258632,-508.29516361,0.00054794,120,"2024-04-02T14:30:58.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290168,1712068258642,-504.9596175,0.00054794,120,"2024-04-02T14:30:58.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290169,1712068258651,-500.0,0.00054794,120,"2024-04-02T14:30:58.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290170,1712068258661,-500.0,0.00054794,120,"2024-04-02T14:30:58.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290171,1712068258675,-500.0,0.00054794,120,"2024-04-02T14:30:58.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290172,1712068258687,-518.81711894,0.00054794,120,"2024-04-02T14:30:58.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290173,1712068258696,-2165.58,0.00054794,120,"2024-04-02T14:30:58.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290174,1712068258706,-500.0,0.00054794,120,"2024-04-02T14:30:58.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290175,1712068258718,-500.0,0.00054794,120,"2024-04-02T14:30:58.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290176,1712068258728,-619.59,0.00054794,120,"2024-04-02T14:30:58.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290177,1712068258739,-848.88,0.00054794,120,"2024-04-02T14:30:58.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290178,1712068258820,-500.0,0.00054794,120,"2024-04-02T14:30:58.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290179,1712068258831,-500.0,0.00054794,120,"2024-04-02T14:30:58.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290180,1712068258842,-500.0,0.00054794,120,"2024-04-02T14:30:58.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290181,1712068258852,-500.0,0.00054794,120,"2024-04-02T14:30:58.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290182,1712068258861,-508.89917343,0.00054794,120,"2024-04-02T14:30:58.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290183,1712068258871,-500.0,0.00054794,120,"2024-04-02T14:30:58.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290184,1712068258880,-933.18,0.00054794,120,"2024-04-02T14:30:58.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290185,1712068258889,-500.0,0.00054794,120,"2024-04-02T14:30:58.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290186,1712068258898,-500.0,0.00054794,120,"2024-04-02T14:30:58.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290187,1712068258907,-500.0,0.00054794,120,"2024-04-02T14:30:58.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290188,1712068258918,-500.0,0.00054794,120,"2024-04-02T14:30:58.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290189,1712068258929,-500.0,0.00054794,120,"2024-04-02T14:30:58.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290190,1712068258939,-639.78,0.00054794,120,"2024-04-02T14:30:58.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290191,1712068258948,-500.0,0.00054794,120,"2024-04-02T14:30:58.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290192,1712068258957,-1288.55,0.00054794,120,"2024-04-02T14:30:58.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290193,1712068258966,-508.11361397,0.00054794,120,"2024-04-02T14:30:58.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290194,1712068258975,-19146.59,0.00054794,120,"2024-04-02T14:30:58.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290195,1712068258985,-500.0,0.00054794,120,"2024-04-02T14:30:58.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290196,1712068258994,-500.0,0.00054794,120,"2024-04-02T14:30:58.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290197,1712068259004,-500.0,0.00054794,120,"2024-04-02T14:30:59.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290198,1712068259013,-521.53309779,0.00054794,120,"2024-04-02T14:30:59.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290199,1712068259022,-503.77181651,0.00054794,120,"2024-04-02T14:30:59.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290200,1712068259031,-500.0,0.00054794,120,"2024-04-02T14:30:59.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290201,1712068259041,-1093.41,0.00054794,120,"2024-04-02T14:30:59.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290202,1712068259050,-500.0,0.00054794,120,"2024-04-02T14:30:59.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290203,1712068259059,-500.0,0.00054794,120,"2024-04-02T14:30:59.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290204,1712068259068,-500.0,0.00054794,120,"2024-04-02T14:30:59.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290205,1712068259078,-990.85,0.00054794,120,"2024-04-02T14:30:59.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290206,1712068259087,-500.0,0.00054794,120,"2024-04-02T14:30:59.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290207,1712068259096,-472.61063956,0.00054794,120,"2024-04-02T14:30:59.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290208,1712068259105,-500.0,0.00054794,120,"2024-04-02T14:30:59.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290209,1712068259114,-500.0,0.00054794,120,"2024-04-02T14:30:59.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290210,1712068259123,-500.0,0.00054794,120,"2024-04-02T14:30:59.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290211,1712068259132,-500.0,0.00054794,120,"2024-04-02T14:30:59.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290212,1712068259141,-1584.41,0.00054794,120,"2024-04-02T14:30:59.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290213,1712068259150,-550.0,0.00054794,120,"2024-04-02T14:30:59.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290214,1712068259160,-505.95026141,0.00054794,120,"2024-04-02T14:30:59.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290215,1712068259170,-994.94,0.00054794,120,"2024-04-02T14:30:59.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290216,1712068259180,-500.0,0.00054794,120,"2024-04-02T14:30:59.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290217,1712068259190,-500.0,0.00054794,120,"2024-04-02T14:30:59.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290218,1712068259199,-500.0,0.00054794,120,"2024-04-02T14:30:59.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290219,1712068259208,-507.62714011,0.00054794,120,"2024-04-02T14:30:59.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290220,1712068259217,-500.0,0.00054794,120,"2024-04-02T14:30:59.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290221,1712068259228,-1331.69,0.00054794,120,"2024-04-02T14:30:59.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290222,1712068259237,-500.0,0.00054794,120,"2024-04-02T14:30:59.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290223,1712068259245,-504.07659589,0.00054794,120,"2024-04-02T14:30:59.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290224,1712068259254,-503.59376651,0.00054794,120,"2024-04-02T14:30:59.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290225,1712068259264,-1134.88,0.00054794,120,"2024-04-02T14:30:59.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290226,1712068259274,-506.542242,0.00054794,120,"2024-04-02T14:30:59.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290227,1712068259283,-500.0,0.00054794,120,"2024-04-02T14:30:59.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290228,1712068259291,-500.0,0.00054794,120,"2024-04-02T14:30:59.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290229,1712068259301,-500.0,0.00054794,120,"2024-04-02T14:30:59.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290230,1712068259311,-500.0,0.00054794,120,"2024-04-02T14:30:59.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290231,1712068259320,-510.11624189,0.00054794,120,"2024-04-02T14:30:59.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290232,1712068259329,-500.0,0.00054794,120,"2024-04-02T14:30:59.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290233,1712068259339,-500.76,0.00054794,120,"2024-04-02T14:30:59.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290234,1712068259348,-500.0,0.00054794,120,"2024-04-02T14:30:59.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290235,1712068259358,-500.0,0.00054794,120,"2024-04-02T14:30:59.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290236,1712068259367,-500.0,0.00054794,120,"2024-04-02T14:30:59.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290237,1712068259376,-500.0,0.00054794,120,"2024-04-02T14:30:59.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290238,1712068259386,-500.0,0.00054794,120,"2024-04-02T14:30:59.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290239,1712068259394,-500.0,0.00054794,120,"2024-04-02T14:30:59.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290240,1712068259404,-500.0,0.00054794,120,"2024-04-02T14:30:59.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290241,1712068259413,-500.00550798,0.00054794,120,"2024-04-02T14:30:59.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290242,1712068259422,-600.02347996,0.00054794,120,"2024-04-02T14:30:59.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290243,1712068259434,-511.63149324,0.00054794,120,"2024-04-02T14:30:59.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290244,1712068259443,-500.0,0.00054794,120,"2024-04-02T14:30:59.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290245,1712068259453,-1623.31,0.00054794,120,"2024-04-02T14:30:59.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290246,1712068259463,-1055.37,0.00054794,120,"2024-04-02T14:30:59.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290247,1712068259472,-500.0,0.00054794,120,"2024-04-02T14:30:59.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290248,1712068259481,-500.0,0.00054794,120,"2024-04-02T14:30:59.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290249,1712068259490,-500.0,0.00054794,120,"2024-04-02T14:30:59.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290250,1712068259500,-500.0,0.00054794,120,"2024-04-02T14:30:59.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290251,1712068259510,-500.0,0.00054794,120,"2024-04-02T14:30:59.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290252,1712068259519,-500.0,0.00054794,120,"2024-04-02T14:30:59.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290253,1712068259528,-500.0,0.00054794,120,"2024-04-02T14:30:59.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290254,1712068259537,-505.8789022,0.00054794,120,"2024-04-02T14:30:59.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290255,1712068259547,-151.896998,0.00054794,120,"2024-04-02T14:30:59.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290256,1712068259555,-500.0,0.00054794,120,"2024-04-02T14:30:59.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290257,1712068259564,-500.0,0.00054794,120,"2024-04-02T14:30:59.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290258,1712068259573,-519.36136629,0.00054794,120,"2024-04-02T14:30:59.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290259,1712068259583,-759.64,0.00054794,120,"2024-04-02T14:30:59.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290260,1712068259592,-500.0,0.00054794,120,"2024-04-02T14:30:59.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290261,1712068259601,-504.33534378,0.00054794,120,"2024-04-02T14:30:59.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290262,1712068259611,-1389.48,0.00054794,120,"2024-04-02T14:30:59.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290263,1712068259620,-530.55450769,0.00054794,120,"2024-04-02T14:30:59.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290264,1712068259629,-500.0,0.00054794,120,"2024-04-02T14:30:59.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290265,1712068259638,-882.06,0.00054794,120,"2024-04-02T14:30:59.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290266,1712068259647,-508.84034435,0.00054794,120,"2024-04-02T14:30:59.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290267,1712068259656,-500.0,0.00054794,120,"2024-04-02T14:30:59.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290268,1712068259669,-1124.05,0.00054794,120,"2024-04-02T14:30:59.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290269,1712068259679,-505.47029128,0.00054794,120,"2024-04-02T14:30:59.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290270,1712068259688,-500.0,0.00054794,120,"2024-04-02T14:30:59.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290271,1712068259697,-500.0,0.00054794,120,"2024-04-02T14:30:59.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290272,1712068259707,-500.0,0.00054794,120,"2024-04-02T14:30:59.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290273,1712068259719,-500.0,0.00054794,120,"2024-04-02T14:30:59.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290274,1712068259729,-500.0,0.00054794,120,"2024-04-02T14:30:59.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290275,1712068259739,-500.0,0.00054794,120,"2024-04-02T14:30:59.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290276,1712068259748,-1218.95,0.00054794,120,"2024-04-02T14:30:59.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290277,1712068259758,-500.0,0.00054794,120,"2024-04-02T14:30:59.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290278,1712068259768,-151.0,0.00054794,120,"2024-04-02T14:30:59.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290279,1712068259778,-335.00893805,0.00054794,120,"2024-04-02T14:30:59.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290280,1712068259788,-500.0,0.00054794,120,"2024-04-02T14:30:59.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290281,1712068259798,-500.0,0.00054794,120,"2024-04-02T14:30:59.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290282,1712068259807,-500.0,0.00054794,120,"2024-04-02T14:30:59.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290283,1712068259817,-500.0,0.00054794,120,"2024-04-02T14:30:59.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290284,1712068259826,-500.0,0.00054794,120,"2024-04-02T14:30:59.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290285,1712068259835,-504.20320718,0.00054794,120,"2024-04-02T14:30:59.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290286,1712068259846,-500.0,0.00054794,120,"2024-04-02T14:30:59.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290287,1712068259856,-500.0,0.00054794,120,"2024-04-02T14:30:59.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290288,1712068259865,-500.0,0.00054794,120,"2024-04-02T14:30:59.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290289,1712068259875,-500.0,0.00054794,120,"2024-04-02T14:30:59.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290290,1712068259884,-500.0,0.00054794,120,"2024-04-02T14:30:59.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290291,1712068259895,-500.0,0.00054794,120,"2024-04-02T14:30:59.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290292,1712068259904,-500.0,0.00054794,120,"2024-04-02T14:30:59.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290293,1712068259914,-500.0,0.00054794,120,"2024-04-02T14:30:59.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290294,1712068259923,-500.0,0.00054794,120,"2024-04-02T14:30:59.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290295,1712068259935,-505.2671838,0.00054794,120,"2024-04-02T14:30:59.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290296,1712068259944,-500.0,0.00054794,120,"2024-04-02T14:30:59.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290297,1712068259954,-507.14398836,0.00054794,120,"2024-04-02T14:30:59.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290298,1712068259963,-500.0,0.00054794,120,"2024-04-02T14:30:59.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290299,1712068259972,-500.0,0.00054794,120,"2024-04-02T14:30:59.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290300,1712068259981,-500.0,0.00054794,120,"2024-04-02T14:30:59.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290301,1712068259990,-500.0,0.00054794,120,"2024-04-02T14:30:59.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290302,1712068259999,-500.0,0.00054794,120,"2024-04-02T14:30:59.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290303,1712068260010,-500.0,0.00054794,120,"2024-04-02T14:31:00.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290304,1712068260019,-500.0,0.00054794,120,"2024-04-02T14:31:00.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290305,1712068260030,-500.0,0.00054794,120,"2024-04-02T14:31:00.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290306,1712068260040,-578.02,0.00054794,120,"2024-04-02T14:31:00.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290307,1712068260049,-500.0,0.00054794,120,"2024-04-02T14:31:00.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290308,1712068260059,-500.0,0.00054794,120,"2024-04-02T14:31:00.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290309,1712068260069,-500.0,0.00054794,120,"2024-04-02T14:31:00.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290310,1712068260079,-500.0,0.00054794,120,"2024-04-02T14:31:00.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290311,1712068260088,-500.0,0.00054794,120,"2024-04-02T14:31:00.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290312,1712068260098,-500.0,0.00054794,120,"2024-04-02T14:31:00.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290313,1712068260107,-500.0,0.00054794,120,"2024-04-02T14:31:00.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290314,1712068260117,-632.17343204,0.00054794,120,"2024-04-02T14:31:00.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290315,1712068260126,-500.0,0.00054794,120,"2024-04-02T14:31:00.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290316,1712068260135,-502.74218137,0.00054794,120,"2024-04-02T14:31:00.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290317,1712068260144,-500.0,0.00054794,120,"2024-04-02T14:31:00.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290318,1712068260154,-500.0,0.00054794,120,"2024-04-02T14:31:00.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290319,1712068260163,-520.4505012,0.00054794,120,"2024-04-02T14:31:00.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290320,1712068260172,-500.0,0.00054794,120,"2024-04-02T14:31:00.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290321,1712068260185,-500.0,0.00054794,120,"2024-04-02T14:31:00.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290322,1712068260194,-500.0,0.00054794,120,"2024-04-02T14:31:00.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290323,1712068260204,-500.0,0.00054794,120,"2024-04-02T14:31:00.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290324,1712068260213,-151.0,0.00054794,120,"2024-04-02T14:31:00.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290325,1712068260222,-500.0,0.00054794,120,"2024-04-02T14:31:00.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290326,1712068260232,-500.0,0.00054794,120,"2024-04-02T14:31:00.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290327,1712068260241,-2022.68,0.00054794,120,"2024-04-02T14:31:00.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290328,1712068260251,-151.0,0.00054794,120,"2024-04-02T14:31:00.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290329,1712068260260,-500.0,0.00054794,120,"2024-04-02T14:31:00.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290330,1712068260269,-500.0,0.00054794,120,"2024-04-02T14:31:00.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290331,1712068260279,-503.06768143,0.00054794,120,"2024-04-02T14:31:00.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290332,1712068260288,-500.0,0.00054794,120,"2024-04-02T14:31:00.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290333,1712068260297,-500.0,0.00054794,120,"2024-04-02T14:31:00.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290334,1712068260306,-500.0,0.00054794,120,"2024-04-02T14:31:00.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290335,1712068260315,-500.0,0.00054794,120,"2024-04-02T14:31:00.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290336,1712068260324,-500.0,0.00054794,120,"2024-04-02T14:31:00.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290337,1712068260333,-500.0,0.00054794,120,"2024-04-02T14:31:00.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290338,1712068260342,-500.0,0.00054794,120,"2024-04-02T14:31:00.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290339,1712068260352,-971.43,0.00054794,120,"2024-04-02T14:31:00.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290340,1712068260361,-503.24390021,0.00054794,120,"2024-04-02T14:31:00.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290341,1712068260370,-722.83,0.00054794,120,"2024-04-02T14:31:00.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290342,1712068260379,-503.82735697,0.00054794,120,"2024-04-02T14:31:00.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290343,1712068260389,-510.8140062,0.00054794,120,"2024-04-02T14:31:00.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290344,1712068260398,-314.61,0.00054794,120,"2024-04-02T14:31:00.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290345,1712068260407,-474.46082551,0.00054794,120,"2024-04-02T14:31:00.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290346,1712068260417,-500.0,0.00054794,120,"2024-04-02T14:31:00.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290347,1712068260428,-3967.89,0.00054794,120,"2024-04-02T14:31:00.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290348,1712068260439,-506.23950332,0.00054794,120,"2024-04-02T14:31:00.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290349,1712068260449,-500.0,0.00054794,120,"2024-04-02T14:31:00.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290350,1712068260458,-504.18813825,0.00054794,120,"2024-04-02T14:31:00.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290351,1712068260467,-500.0,0.00054794,120,"2024-04-02T14:31:00.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290352,1712068260477,-1444.49,0.00054794,120,"2024-04-02T14:31:00.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290353,1712068260486,-500.0,0.00054794,120,"2024-04-02T14:31:00.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290354,1712068260496,-500.0,0.00054794,120,"2024-04-02T14:31:00.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290355,1712068260505,-506.82,0.00054794,120,"2024-04-02T14:31:00.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290356,1712068260515,-500.0,0.00054794,120,"2024-04-02T14:31:00.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290357,1712068260524,-500.0,0.00054794,120,"2024-04-02T14:31:00.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290358,1712068260533,-500.0,0.00054794,120,"2024-04-02T14:31:00.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290359,1712068260543,-1057.18,0.00054794,120,"2024-04-02T14:31:00.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290360,1712068260553,-500.0,0.00054794,120,"2024-04-02T14:31:00.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290361,1712068260562,-512.05314244,0.00054794,120,"2024-04-02T14:31:00.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290362,1712068260574,-758.46,0.00054794,120,"2024-04-02T14:31:00.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290363,1712068260583,-506.38900735,0.00054794,120,"2024-04-02T14:31:00.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290364,1712068260592,-6289.22,0.00054794,120,"2024-04-02T14:31:00.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290365,1712068260601,-576.79,0.00054794,120,"2024-04-02T14:31:00.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290366,1712068260610,-500.0,0.00054794,120,"2024-04-02T14:31:00.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290367,1712068260619,-500.0,0.00054794,120,"2024-04-02T14:31:00.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290368,1712068260628,-500.0,0.00054794,120,"2024-04-02T14:31:00.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290369,1712068260637,-504.28692775,0.00054794,120,"2024-04-02T14:31:00.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290370,1712068260646,-500.0,0.00054794,120,"2024-04-02T14:31:00.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290371,1712068260656,-151.0,0.00054794,120,"2024-04-02T14:31:00.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290372,1712068260665,-564.37014811,0.00054794,120,"2024-04-02T14:31:00.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290373,1712068260680,-1458.1,0.00054794,120,"2024-04-02T14:31:00.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290374,1712068260690,-500.0,0.00054794,120,"2024-04-02T14:31:00.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290375,1712068260699,-500.0,0.00054794,120,"2024-04-02T14:31:00.699",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290376,1712068260708,-505.80539845,0.00054794,120,"2024-04-02T14:31:00.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290377,1712068260720,-500.0,0.00054794,120,"2024-04-02T14:31:00.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290378,1712068260730,-500.0,0.00054794,120,"2024-04-02T14:31:00.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290379,1712068260740,-500.0,0.00054794,120,"2024-04-02T14:31:00.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290380,1712068260749,-534.35418017,0.00054794,120,"2024-04-02T14:31:00.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290381,1712068260758,-500.0,0.00054794,120,"2024-04-02T14:31:00.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290382,1712068260767,-501.22440049,0.00054794,120,"2024-04-02T14:31:00.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290383,1712068260777,-5119.98,0.00054794,120,"2024-04-02T14:31:00.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290384,1712068260787,-500.0,0.00054794,120,"2024-04-02T14:31:00.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290385,1712068260797,-500.0,0.00054794,120,"2024-04-02T14:31:00.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290386,1712068260806,-840.96,0.00054794,120,"2024-04-02T14:31:00.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290387,1712068260816,-500.0,0.00054794,120,"2024-04-02T14:31:00.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290388,1712068260826,-500.0,0.00054794,120,"2024-04-02T14:31:00.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290389,1712068260837,-512.64199316,0.00054794,120,"2024-04-02T14:31:00.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290390,1712068260847,-504.40454387,0.00054794,120,"2024-04-02T14:31:00.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290391,1712068260857,-504.24,0.00054794,120,"2024-04-02T14:31:00.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290392,1712068260867,-500.0,0.00054794,120,"2024-04-02T14:31:00.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290393,1712068260877,-504.00977378,0.00054794,120,"2024-04-02T14:31:00.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290394,1712068260887,-500.0,0.00054794,120,"2024-04-02T14:31:00.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290395,1712068260897,-1366.29,0.00054794,120,"2024-04-02T14:31:00.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290396,1712068260906,-528.93417138,0.00054794,120,"2024-04-02T14:31:00.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290397,1712068260915,-504.39574856,0.00054794,120,"2024-04-02T14:31:00.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290398,1712068260924,-1237.74,0.00054794,120,"2024-04-02T14:31:00.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290399,1712068260936,-500.0,0.00054794,120,"2024-04-02T14:31:00.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290400,1712068260945,-500.0,0.00054794,120,"2024-04-02T14:31:00.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290401,1712068260955,-500.0,0.00054794,120,"2024-04-02T14:31:00.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290402,1712068260966,-503.66666766,0.00054794,120,"2024-04-02T14:31:00.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290403,1712068260975,-500.0,0.00054794,120,"2024-04-02T14:31:00.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290404,1712068260984,-500.0,0.00054794,120,"2024-04-02T14:31:00.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290405,1712068260993,-504.98495441,0.00054794,120,"2024-04-02T14:31:00.993",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290406,1712068261003,-886.81,0.00054794,120,"2024-04-02T14:31:01.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290407,1712068261012,-500.0,0.00054794,120,"2024-04-02T14:31:01.012",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290408,1712068261023,-500.0,0.00054794,120,"2024-04-02T14:31:01.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290409,1712068261032,-500.0,0.00054794,120,"2024-04-02T14:31:01.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290410,1712068261041,-6887.58,0.00054794,120,"2024-04-02T14:31:01.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290411,1712068261051,-503.87617506,0.00054794,120,"2024-04-02T14:31:01.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290412,1712068261061,-506.68308777,0.00054794,120,"2024-04-02T14:31:01.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290413,1712068261071,-505.58668254,0.00054794,120,"2024-04-02T14:31:01.071",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290414,1712068261081,-530.59,0.00054794,120,"2024-04-02T14:31:01.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290415,1712068261090,-500.0,0.00054794,2,"2024-04-02T14:31:01.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290416,1712068261100,-500.0,0.00054794,120,"2024-04-02T14:31:01.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290417,1712068261109,-1324.13,0.00054794,120,"2024-04-02T14:31:01.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290418,1712068261119,-2834.77,0.00054794,120,"2024-04-02T14:31:01.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290419,1712068261128,-500.0,0.00054794,120,"2024-04-02T14:31:01.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290420,1712068261137,-500.0,0.00054794,120,"2024-04-02T14:31:01.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290421,1712068261147,-846.17,0.00054794,120,"2024-04-02T14:31:01.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290422,1712068261156,-545.09,0.00054794,120,"2024-04-02T14:31:01.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290423,1712068261166,-500.0,0.00054794,120,"2024-04-02T14:31:01.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290424,1712068261174,-500.0,0.00054794,120,"2024-04-02T14:31:01.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290425,1712068261186,-500.0,0.00054794,120,"2024-04-02T14:31:01.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290426,1712068261196,-500.0,0.00054794,120,"2024-04-02T14:31:01.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290427,1712068261206,-500.0,0.00054794,120,"2024-04-02T14:31:01.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290428,1712068261215,-500.0,0.00054794,120,"2024-04-02T14:31:01.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290429,1712068261225,-500.0,0.00054794,120,"2024-04-02T14:31:01.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290430,1712068261235,-508.2601688,0.00054794,120,"2024-04-02T14:31:01.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290431,1712068261244,-500.0,0.00054794,120,"2024-04-02T14:31:01.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290432,1712068261254,-4349.97,0.00054794,120,"2024-04-02T14:31:01.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290433,1712068261264,-500.0,0.00054794,120,"2024-04-02T14:31:01.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290434,1712068261273,-500.0,0.00054794,120,"2024-04-02T14:31:01.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290435,1712068261282,-5345.4,0.00054794,120,"2024-04-02T14:31:01.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290436,1712068261291,-500.0,0.00054794,120,"2024-04-02T14:31:01.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290437,1712068261300,-500.0,0.00054794,120,"2024-04-02T14:31:01.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290438,1712068261310,-503.74906535,0.00054794,120,"2024-04-02T14:31:01.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290439,1712068261319,-5000.0,0.00054794,120,"2024-04-02T14:31:01.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290440,1712068261328,-639.33,0.00054794,120,"2024-04-02T14:31:01.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290441,1712068261337,-505.7395569,0.00054794,120,"2024-04-02T14:31:01.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290442,1712068261346,-500.0,0.00054794,120,"2024-04-02T14:31:01.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290443,1712068261355,-4915.45,0.00054794,120,"2024-04-02T14:31:01.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290444,1712068261364,-500.0,0.00054794,120,"2024-04-02T14:31:01.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290445,1712068261373,-44745.87,0.00054794,120,"2024-04-02T14:31:01.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290446,1712068261381,-500.0,0.00054794,120,"2024-04-02T14:31:01.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290447,1712068261391,-500.0,0.00054794,120,"2024-04-02T14:31:01.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290448,1712068261399,-1438.45,0.00054794,120,"2024-04-02T14:31:01.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290449,1712068261409,-424.10645893,0.00054794,120,"2024-04-02T14:31:01.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290450,1712068261418,-500.0,0.00054794,120,"2024-04-02T14:31:01.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290451,1712068261427,-615.79,0.00054794,120,"2024-04-02T14:31:01.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290452,1712068261438,-500.0,0.00054794,120,"2024-04-02T14:31:01.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290453,1712068261448,-500.0,0.00054794,120,"2024-04-02T14:31:01.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290454,1712068261457,-500.0,0.00054794,120,"2024-04-02T14:31:01.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290455,1712068261466,-345.18747161,0.00054794,120,"2024-04-02T14:31:01.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290456,1712068261475,-325.21348541,0.00054794,120,"2024-04-02T14:31:01.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290457,1712068261484,-500.0,0.00054794,120,"2024-04-02T14:31:01.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290458,1712068261493,-500.0,0.00054794,120,"2024-04-02T14:31:01.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290459,1712068261502,-500.0,0.00054794,120,"2024-04-02T14:31:01.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290460,1712068261512,-607.84,0.00054794,120,"2024-04-02T14:31:01.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290461,1712068261521,-503.07519668,0.00054794,120,"2024-04-02T14:31:01.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290462,1712068261530,-500.0,0.00054794,120,"2024-04-02T14:31:01.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290463,1712068261539,-500.0,0.00054794,120,"2024-04-02T14:31:01.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290464,1712068261549,-1608.62,0.00054794,120,"2024-04-02T14:31:01.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290465,1712068261559,-3000.0,0.00054794,120,"2024-04-02T14:31:01.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290466,1712068261569,-725.33,0.00054794,120,"2024-04-02T14:31:01.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290467,1712068261579,-500.0,0.00054794,120,"2024-04-02T14:31:01.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290468,1712068261589,-502.27110374,0.00054794,120,"2024-04-02T14:31:01.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290469,1712068261599,-500.0,0.00054794,120,"2024-04-02T14:31:01.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290470,1712068261609,-3278.38,0.00054794,120,"2024-04-02T14:31:01.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290471,1712068261619,-500.0,0.00054794,120,"2024-04-02T14:31:01.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290472,1712068261628,-500.0,0.00054794,120,"2024-04-02T14:31:01.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290473,1712068261638,-5270.34,0.00054794,120,"2024-04-02T14:31:01.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290474,1712068261648,-1134.36,0.00054794,120,"2024-04-02T14:31:01.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290475,1712068261657,-528.09387975,0.00054794,120,"2024-04-02T14:31:01.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290476,1712068261667,-509.87136568,0.00054794,120,"2024-04-02T14:31:01.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290477,1712068261682,-500.0,0.00054794,120,"2024-04-02T14:31:01.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290478,1712068261692,-500.0,0.00054794,120,"2024-04-02T14:31:01.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290479,1712068261701,-534.24,0.00054794,120,"2024-04-02T14:31:01.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290480,1712068261711,-500.0,0.00054794,120,"2024-04-02T14:31:01.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290481,1712068261720,-509.05860588,0.00054794,120,"2024-04-02T14:31:01.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290482,1712068261729,-500.0,0.00054794,120,"2024-04-02T14:31:01.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290483,1712068261740,-500.0,0.00054794,120,"2024-04-02T14:31:01.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290484,1712068261749,-503.64841647,0.00054794,120,"2024-04-02T14:31:01.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290485,1712068261758,-500.0,0.00054794,120,"2024-04-02T14:31:01.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290486,1712068261768,-601.43,0.00054794,120,"2024-04-02T14:31:01.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290487,1712068261777,-1278.58,0.00054794,120,"2024-04-02T14:31:01.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290488,1712068261786,-500.0,0.00054794,120,"2024-04-02T14:31:01.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290489,1712068261796,-2140.92,0.00054794,120,"2024-04-02T14:31:01.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290490,1712068261805,-1428.31,0.00054794,120,"2024-04-02T14:31:01.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290491,1712068261816,-500.0,0.00054794,120,"2024-04-02T14:31:01.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290492,1712068261826,-6044.0,0.00054794,120,"2024-04-02T14:31:01.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290493,1712068261836,-500.0,0.00054794,120,"2024-04-02T14:31:01.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290494,1712068261846,-1634.7,0.00054794,120,"2024-04-02T14:31:01.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290495,1712068261856,-500.0,0.00054794,120,"2024-04-02T14:31:01.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290496,1712068261866,-507.79564389,0.00054794,120,"2024-04-02T14:31:01.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290497,1712068261876,-500.0,0.00054794,120,"2024-04-02T14:31:01.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290498,1712068261886,-635.73,0.00054794,120,"2024-04-02T14:31:01.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290499,1712068261895,-498.7232122,0.00054794,120,"2024-04-02T14:31:01.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290500,1712068261905,-8921.09,0.00054794,120,"2024-04-02T14:31:01.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290501,1712068261913,-500.0,0.00054794,2,"2024-04-02T14:31:01.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290502,1712068261922,-9621.59,0.00054794,120,"2024-04-02T14:31:01.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290503,1712068261934,-503.14657149,0.00054794,120,"2024-04-02T14:31:01.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290504,1712068261943,-500.0,0.00054794,120,"2024-04-02T14:31:01.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290505,1712068261952,-500.0,0.00054794,120,"2024-04-02T14:31:01.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290506,1712068261962,-207.31325223,0.00054794,120,"2024-04-02T14:31:01.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290507,1712068261971,-504.2868193,0.00054794,120,"2024-04-02T14:31:01.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290508,1712068261980,-1000.46,0.00054794,120,"2024-04-02T14:31:01.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290509,1712068261989,-751.29,0.00054794,120,"2024-04-02T14:31:01.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290510,1712068261999,-500.0,0.00054794,120,"2024-04-02T14:31:01.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290511,1712068262008,-503.13565331,0.00054794,120,"2024-04-02T14:31:02.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290512,1712068262017,-500.0,0.00054794,120,"2024-04-02T14:31:02.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290513,1712068262026,-2261.76,0.00054794,120,"2024-04-02T14:31:02.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290514,1712068262035,-500.0,0.00054794,120,"2024-04-02T14:31:02.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290515,1712068262045,-1833.7,0.00054794,120,"2024-04-02T14:31:02.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290516,1712068262055,-508.96428189,0.00054794,120,"2024-04-02T14:31:02.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290517,1712068262064,-545.51,0.00054794,120,"2024-04-02T14:31:02.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290518,1712068262075,-500.0,0.00054794,120,"2024-04-02T14:31:02.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290519,1712068262084,-1202.95,0.00054794,120,"2024-04-02T14:31:02.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290520,1712068262094,-500.0,0.00054794,120,"2024-04-02T14:31:02.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290521,1712068262103,-998.82,0.00054794,120,"2024-04-02T14:31:02.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290522,1712068262113,-500.0,0.00054794,120,"2024-04-02T14:31:02.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290523,1712068262123,-500.0,0.00054794,120,"2024-04-02T14:31:02.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290524,1712068262132,-500.0,0.00054794,120,"2024-04-02T14:31:02.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290525,1712068262142,-500.0,0.00054794,120,"2024-04-02T14:31:02.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290526,1712068262151,-604.7,0.00054794,120,"2024-04-02T14:31:02.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290527,1712068262161,-500.0,0.00054794,120,"2024-04-02T14:31:02.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290528,1712068262171,-500.0,0.00054794,120,"2024-04-02T14:31:02.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290529,1712068262184,-1141.01,0.00054794,120,"2024-04-02T14:31:02.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290530,1712068262193,-2522.37,0.00054794,120,"2024-04-02T14:31:02.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290531,1712068262203,-500.0,0.00054794,120,"2024-04-02T14:31:02.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290532,1712068262213,-500.0,0.00054794,120,"2024-04-02T14:31:02.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290533,1712068262223,-500.0,0.00054794,120,"2024-04-02T14:31:02.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290534,1712068262233,-500.0,0.00054794,120,"2024-04-02T14:31:02.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290535,1712068262242,-1945.56,0.00054794,120,"2024-04-02T14:31:02.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290536,1712068262251,-500.0,0.00054794,120,"2024-04-02T14:31:02.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290537,1712068262261,-1604.16,0.00054794,7,"2024-04-02T14:31:02.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290538,1712068262271,-2080.0,0.00054794,120,"2024-04-02T14:31:02.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290539,1712068262283,-8288.2,0.00054794,120,"2024-04-02T14:31:02.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290540,1712068262293,-978.15,0.00054794,120,"2024-04-02T14:31:02.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290541,1712068262303,-500.0,0.00054794,120,"2024-04-02T14:31:02.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290542,1712068262313,-1549.75,0.00054794,120,"2024-04-02T14:31:02.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290543,1712068262323,-500.0,0.00054794,120,"2024-04-02T14:31:02.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290544,1712068262334,-504.61929797,0.00054794,120,"2024-04-02T14:31:02.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290545,1712068262343,-500.0,0.00054794,120,"2024-04-02T14:31:02.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290546,1712068262354,-1903.95,0.00054794,120,"2024-04-02T14:31:02.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290547,1712068262364,-1304.24,0.00054794,120,"2024-04-02T14:31:02.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290548,1712068262374,-500.0,0.00054794,120,"2024-04-02T14:31:02.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290549,1712068262385,-500.0,0.00054794,120,"2024-04-02T14:31:02.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290550,1712068262394,-512.86,0.00054794,120,"2024-04-02T14:31:02.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290551,1712068262404,-500.0,0.00054794,120,"2024-04-02T14:31:02.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290552,1712068262414,-498.60863954,0.00054794,120,"2024-04-02T14:31:02.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290553,1712068262424,-500.0,0.00054794,120,"2024-04-02T14:31:02.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290554,1712068262438,-500.0,0.00054794,120,"2024-04-02T14:31:02.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290555,1712068262448,-2741.23,0.00054794,120,"2024-04-02T14:31:02.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290556,1712068262458,-2741.23,0.00054794,120,"2024-04-02T14:31:02.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290557,1712068262468,-2741.23,0.00054794,120,"2024-04-02T14:31:02.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290558,1712068262478,-785.44,0.00054794,120,"2024-04-02T14:31:02.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290559,1712068262488,-2741.23,0.00054794,120,"2024-04-02T14:31:02.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290560,1712068262497,-2741.23,0.00054794,120,"2024-04-02T14:31:02.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290561,1712068262507,-2741.23,0.00054794,120,"2024-04-02T14:31:02.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290562,1712068262516,-2741.23,0.00054794,120,"2024-04-02T14:31:02.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290563,1712068262526,-784.44,0.00054794,120,"2024-04-02T14:31:02.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290564,1712068262536,-2741.23,0.00054794,120,"2024-04-02T14:31:02.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290565,1712068262546,-868.06,0.00054794,120,"2024-04-02T14:31:02.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290566,1712068262557,-2741.23,0.00054794,120,"2024-04-02T14:31:02.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290567,1712068262567,-2741.23,0.00054794,120,"2024-04-02T14:31:02.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290568,1712068262577,-2741.23,0.00054794,120,"2024-04-02T14:31:02.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290569,1712068262588,-2741.23,0.00054794,120,"2024-04-02T14:31:02.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290570,1712068262597,-500.0,0.00054794,120,"2024-04-02T14:31:02.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290571,1712068262611,-2741.23,0.00054794,120,"2024-04-02T14:31:02.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290572,1712068262620,-654.82,0.00054794,120,"2024-04-02T14:31:02.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290573,1712068262630,-2741.23,0.00054794,120,"2024-04-02T14:31:02.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290574,1712068262641,-568.62,0.00054794,120,"2024-04-02T14:31:02.641",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290575,1712068262651,-500.0,0.00054794,120,"2024-04-02T14:31:02.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290576,1712068262662,-2741.23,0.00054794,120,"2024-04-02T14:31:02.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290577,1712068262677,-2375.52,0.00054794,120,"2024-04-02T14:31:02.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290578,1712068262692,-2741.23,0.00054794,120,"2024-04-02T14:31:02.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290579,1712068262702,-2741.23,0.00054794,120,"2024-04-02T14:31:02.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290580,1712068262715,-2741.23,0.00054794,120,"2024-04-02T14:31:02.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290581,1712068262725,-500.0,0.00054794,120,"2024-04-02T14:31:02.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290582,1712068262738,-2741.23,0.00054794,120,"2024-04-02T14:31:02.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290583,1712068262748,-2741.23,0.00054794,120,"2024-04-02T14:31:02.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290584,1712068262759,-2741.23,0.00054794,120,"2024-04-02T14:31:02.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290585,1712068262770,-2741.23,0.00054794,120,"2024-04-02T14:31:02.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290586,1712068262780,-2741.23,0.00054794,120,"2024-04-02T14:31:02.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290587,1712068262790,-352.77068334,0.00054794,120,"2024-04-02T14:31:02.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290588,1712068262801,-2741.39584664,0.00054794,120,"2024-04-02T14:31:02.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290589,1712068262810,-850.86,0.00054794,120,"2024-04-02T14:31:02.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290590,1712068262822,-504.05151446,0.00054794,120,"2024-04-02T14:31:02.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290591,1712068262832,-500.0,0.00054794,120,"2024-04-02T14:31:02.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290592,1712068262842,-500.0,0.00054794,120,"2024-04-02T14:31:02.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290593,1712068262852,-1480.71,0.00054794,120,"2024-04-02T14:31:02.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290594,1712068262862,-605.56,0.00054794,120,"2024-04-02T14:31:02.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290595,1712068262873,-1258.06,0.00054794,120,"2024-04-02T14:31:02.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290596,1712068262883,-1740.18,0.00054794,120,"2024-04-02T14:31:02.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290597,1712068262893,-500.0,0.00054794,120,"2024-04-02T14:31:02.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290598,1712068262903,-29123.85,0.00054794,120,"2024-04-02T14:31:02.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290599,1712068262913,-1206.96,0.00054794,120,"2024-04-02T14:31:02.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290600,1712068262923,-1208.25,0.00054794,120,"2024-04-02T14:31:02.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290601,1712068262937,-500.0,0.00054794,120,"2024-04-02T14:31:02.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290602,1712068262947,-500.0,0.00054794,120,"2024-04-02T14:31:02.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290603,1712068262957,-500.0,0.00054794,120,"2024-04-02T14:31:02.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290604,1712068262967,-500.0,0.00054794,120,"2024-04-02T14:31:02.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290605,1712068262977,-500.0,0.00054794,120,"2024-04-02T14:31:02.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290606,1712068262987,-500.0,0.00054794,120,"2024-04-02T14:31:02.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290607,1712068262997,-950.94,0.00054794,120,"2024-04-02T14:31:02.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290608,1712068263007,-909.7,0.00054794,120,"2024-04-02T14:31:03.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290609,1712068263016,-551.54117314,0.00054794,120,"2024-04-02T14:31:03.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290610,1712068263026,-513.95602132,0.00054794,120,"2024-04-02T14:31:03.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290611,1712068263036,-500.0,0.00054794,120,"2024-04-02T14:31:03.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290612,1712068263046,-500.0,0.00054794,120,"2024-04-02T14:31:03.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290613,1712068263055,-651.85,0.00054794,120,"2024-04-02T14:31:03.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290614,1712068263065,-1958.08,0.00054794,120,"2024-04-02T14:31:03.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290615,1712068263075,-500.0,0.00054794,120,"2024-04-02T14:31:03.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290616,1712068263084,-588.63,0.00054794,120,"2024-04-02T14:31:03.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290617,1712068263095,-500.0,0.00054794,120,"2024-04-02T14:31:03.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290618,1712068263104,-500.0,0.00054794,120,"2024-04-02T14:31:03.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290619,1712068263114,-437.71503553,0.00054794,120,"2024-04-02T14:31:03.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290620,1712068263126,-500.0,0.00054794,120,"2024-04-02T14:31:03.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290621,1712068263137,-1529.83,0.00054794,120,"2024-04-02T14:31:03.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290622,1712068263148,-5391.47,0.00054794,120,"2024-04-02T14:31:03.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290623,1712068263159,-1421.95,0.00054794,120,"2024-04-02T14:31:03.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290624,1712068263171,-500.0,0.00054794,120,"2024-04-02T14:31:03.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290625,1712068263185,-1136.23,0.00054794,120,"2024-04-02T14:31:03.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290626,1712068263196,-500.0,0.00054794,120,"2024-04-02T14:31:03.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290627,1712068263208,-525.18860922,0.00054794,120,"2024-04-02T14:31:03.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290628,1712068263219,-503.06139715,0.00054794,120,"2024-04-02T14:31:03.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290629,1712068263230,-500.0,0.00054794,120,"2024-04-02T14:31:03.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290630,1712068263241,-884.76,0.00054794,120,"2024-04-02T14:31:03.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290631,1712068263252,-500.0,0.00054794,120,"2024-04-02T14:31:03.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290632,1712068263262,-500.0,0.00054794,120,"2024-04-02T14:31:03.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290633,1712068263275,-3385.25,0.00054794,120,"2024-04-02T14:31:03.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290634,1712068263286,-546.10090942,0.00054794,120,"2024-04-02T14:31:03.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290635,1712068263298,-687.51,0.00054794,120,"2024-04-02T14:31:03.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290636,1712068263310,-500.0,0.00054794,120,"2024-04-02T14:31:03.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290637,1712068263321,-500.0,0.00054794,120,"2024-04-02T14:31:03.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290638,1712068263331,-500.0,0.00054794,120,"2024-04-02T14:31:03.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290639,1712068263341,-510.75,0.00054794,120,"2024-04-02T14:31:03.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290640,1712068263351,-2036.35,0.00054794,120,"2024-04-02T14:31:03.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290641,1712068263361,-1068.54,0.00054794,120,"2024-04-02T14:31:03.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290642,1712068263372,-1654.24,0.00054794,120,"2024-04-02T14:31:03.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290643,1712068263383,-500.0,0.00054794,120,"2024-04-02T14:31:03.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290644,1712068263393,-500.0,0.00054794,120,"2024-04-02T14:31:03.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290645,1712068263404,-500.0,0.00054794,120,"2024-04-02T14:31:03.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290646,1712068263414,-500.0,0.00054794,120,"2024-04-02T14:31:03.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290647,1712068263423,-517.71141028,0.00054794,120,"2024-04-02T14:31:03.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290648,1712068263433,-1000.0,0.00054794,14,"2024-04-02T14:31:03.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290649,1712068263443,-2740.92,0.00054794,120,"2024-04-02T14:31:03.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290650,1712068263456,-590.75,0.00054794,120,"2024-04-02T14:31:03.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290651,1712068263467,-500.0,0.00054794,120,"2024-04-02T14:31:03.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290652,1712068263477,-515.10351666,0.00054794,120,"2024-04-02T14:31:03.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290653,1712068263488,-500.0,0.00054794,120,"2024-04-02T14:31:03.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290654,1712068263498,-548.66,0.00054794,120,"2024-04-02T14:31:03.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290655,1712068263510,-500.0,0.00054794,120,"2024-04-02T14:31:03.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290656,1712068263522,-500.0,0.00054794,120,"2024-04-02T14:31:03.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290657,1712068263533,-1061.63,0.00054794,120,"2024-04-02T14:31:03.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290658,1712068263543,-500.0,0.00054794,120,"2024-04-02T14:31:03.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290659,1712068263554,-1414.28,0.00054794,120,"2024-04-02T14:31:03.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290660,1712068263565,-500.0,0.00054794,120,"2024-04-02T14:31:03.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290661,1712068263575,-3696.19,0.00054794,120,"2024-04-02T14:31:03.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290662,1712068263586,-500.0,0.00054794,120,"2024-04-02T14:31:03.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290663,1712068263596,-500.0,0.00054794,120,"2024-04-02T14:31:03.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290664,1712068263617,-959.36,0.00054794,120,"2024-04-02T14:31:03.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290665,1712068263627,-1561.3,0.00054794,120,"2024-04-02T14:31:03.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290666,1712068263637,-500.0,0.00054794,120,"2024-04-02T14:31:03.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290667,1712068263647,-500.0,0.00054794,120,"2024-04-02T14:31:03.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290668,1712068263657,-2324.28,0.00054794,120,"2024-04-02T14:31:03.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290669,1712068263668,-500.0,0.00054794,120,"2024-04-02T14:31:03.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290670,1712068263682,-714.59,0.00054794,120,"2024-04-02T14:31:03.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290671,1712068263693,-500.0,0.00054794,120,"2024-04-02T14:31:03.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290672,1712068263703,-500.0,0.00054794,120,"2024-04-02T14:31:03.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290673,1712068263715,-960.47,0.00054794,120,"2024-04-02T14:31:03.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290674,1712068263725,-500.0,0.00054794,120,"2024-04-02T14:31:03.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290675,1712068263736,-500.0,0.00054794,120,"2024-04-02T14:31:03.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290676,1712068263747,-151.0,0.00054794,120,"2024-04-02T14:31:03.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290677,1712068263757,-4429.19,0.00054794,120,"2024-04-02T14:31:03.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290678,1712068263768,-500.0,0.00054794,120,"2024-04-02T14:31:03.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290679,1712068263777,-500.0,0.00054794,120,"2024-04-02T14:31:03.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290680,1712068263787,-151.0,0.00054794,120,"2024-04-02T14:31:03.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290681,1712068263797,-1781.67,0.00054794,120,"2024-04-02T14:31:03.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290682,1712068263807,-151.0,0.00054794,120,"2024-04-02T14:31:03.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290683,1712068263816,-568.36,0.00054794,120,"2024-04-02T14:31:03.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290684,1712068263828,-215.46045273,0.00054794,120,"2024-04-02T14:31:03.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290685,1712068263838,-500.0,0.00054794,120,"2024-04-02T14:31:03.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290686,1712068263848,-3724.39,0.00054794,120,"2024-04-02T14:31:03.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290687,1712068263858,-500.0,0.00054794,120,"2024-04-02T14:31:03.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290688,1712068263868,-579.17,0.00054794,120,"2024-04-02T14:31:03.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290689,1712068263878,-500.0,0.00054794,120,"2024-04-02T14:31:03.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290690,1712068263888,-508.67316295,0.00054794,120,"2024-04-02T14:31:03.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290691,1712068263898,-151.0,0.00054794,120,"2024-04-02T14:31:03.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290692,1712068263908,-895.94,0.00054794,120,"2024-04-02T14:31:03.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290693,1712068263918,-9234.46,0.00054794,120,"2024-04-02T14:31:03.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290694,1712068263927,-865.65,0.00054794,120,"2024-04-02T14:31:03.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290695,1712068263942,-151.0,0.00054794,120,"2024-04-02T14:31:03.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290696,1712068263951,-400.91792654,0.00054794,120,"2024-04-02T14:31:03.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290697,1712068263961,-500.0,0.00054794,120,"2024-04-02T14:31:03.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290698,1712068263971,-1743.89,0.00054794,120,"2024-04-02T14:31:03.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290699,1712068263980,-2496.77,0.00054794,120,"2024-04-02T14:31:03.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290700,1712068263989,-500.0,0.00054794,120,"2024-04-02T14:31:03.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290701,1712068263999,-501.54854265,0.00054794,120,"2024-04-02T14:31:03.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290702,1712068264009,-500.0,0.00054794,120,"2024-04-02T14:31:04.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290703,1712068264019,-542.95145009,0.00054794,120,"2024-04-02T14:31:04.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290704,1712068264029,-500.0,0.00054794,120,"2024-04-02T14:31:04.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290705,1712068264038,-500.0,0.00054794,120,"2024-04-02T14:31:04.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290706,1712068264048,-500.0,0.00054794,120,"2024-04-02T14:31:04.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290707,1712068264058,-3054.47,0.00054794,120,"2024-04-02T14:31:04.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290708,1712068264067,-500.0,0.00054794,120,"2024-04-02T14:31:04.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290709,1712068264077,-500.0,0.00054794,120,"2024-04-02T14:31:04.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290710,1712068264087,-500.0,0.00054794,120,"2024-04-02T14:31:04.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290711,1712068264096,-502.30370395,0.00054794,120,"2024-04-02T14:31:04.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290712,1712068264106,-500.0,0.00054794,120,"2024-04-02T14:31:04.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290713,1712068264116,-1762.47,0.00054794,120,"2024-04-02T14:31:04.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290714,1712068264126,-3644.18,0.00054794,120,"2024-04-02T14:31:04.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290715,1712068264135,-2104.94,0.00054794,120,"2024-04-02T14:31:04.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290716,1712068264145,-1548.0,0.00054794,120,"2024-04-02T14:31:04.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290717,1712068264154,-500.0,0.00054794,120,"2024-04-02T14:31:04.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290718,1712068264164,-4277.8,0.00054794,120,"2024-04-02T14:31:04.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290719,1712068264174,-500.0,0.00054794,120,"2024-04-02T14:31:04.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290720,1712068264186,-530.74,0.00054794,120,"2024-04-02T14:31:04.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290721,1712068264196,-2478.94,0.00054794,120,"2024-04-02T14:31:04.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290722,1712068264207,-500.0,0.00054794,120,"2024-04-02T14:31:04.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290723,1712068264217,-2017.41,0.00054794,120,"2024-04-02T14:31:04.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290724,1712068264228,-500.0,0.00054794,120,"2024-04-02T14:31:04.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290725,1712068264238,-500.0,0.00054794,120,"2024-04-02T14:31:04.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290726,1712068264248,-500.0,0.00054794,120,"2024-04-02T14:31:04.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290727,1712068264258,-500.0,0.00054794,120,"2024-04-02T14:31:04.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290728,1712068264268,-500.0,0.00054794,120,"2024-04-02T14:31:04.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290729,1712068264279,-500.0,0.00054794,120,"2024-04-02T14:31:04.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290730,1712068264289,-2571.33,0.00054794,120,"2024-04-02T14:31:04.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290731,1712068264300,-1964.32,0.00054794,120,"2024-04-02T14:31:04.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290732,1712068264584,-500.0,0.00054794,120,"2024-04-02T14:31:04.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290733,1712068264606,-2612.29,0.00054794,120,"2024-04-02T14:31:04.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290734,1712068264616,-602.04,0.00054794,120,"2024-04-02T14:31:04.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290735,1712068264627,-500.0,0.00054794,120,"2024-04-02T14:31:04.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290736,1712068264637,-500.0,0.00054794,120,"2024-04-02T14:31:04.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290737,1712068264647,-2101.81,0.00054794,120,"2024-04-02T14:31:04.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290738,1712068264656,-1254.74,0.00054794,120,"2024-04-02T14:31:04.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290739,1712068264667,-1936.85,0.00054794,120,"2024-04-02T14:31:04.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290740,1712068264679,-500.0,0.00054794,120,"2024-04-02T14:31:04.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290741,1712068264694,-500.0,0.00054794,120,"2024-04-02T14:31:04.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290742,1712068264704,-1398.83,0.00054794,7,"2024-04-02T14:31:04.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290743,1712068264717,-4584.23,0.00054794,120,"2024-04-02T14:31:04.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290744,1712068264728,-500.0,0.00054794,120,"2024-04-02T14:31:04.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290745,1712068264738,-500.0,0.00054794,120,"2024-04-02T14:31:04.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290746,1712068264749,-500.0,0.00054794,120,"2024-04-02T14:31:04.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290747,1712068264759,-925.13,0.00054794,120,"2024-04-02T14:31:04.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290748,1712068264769,-500.0,0.00054794,120,"2024-04-02T14:31:04.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290749,1712068264779,-500.0,0.00054794,120,"2024-04-02T14:31:04.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290750,1712068264788,-151.0,0.00054794,120,"2024-04-02T14:31:04.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290751,1712068264798,-1476.68,0.00054794,120,"2024-04-02T14:31:04.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290752,1712068264810,-500.0,0.00054794,120,"2024-04-02T14:31:04.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290753,1712068264822,-3780.1,0.00054794,120,"2024-04-02T14:31:04.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290754,1712068264832,-500.0,0.00054794,120,"2024-04-02T14:31:04.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290755,1712068264842,-737.19,0.00054794,120,"2024-04-02T14:31:04.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290756,1712068264851,-166.72881199,0.00054794,120,"2024-04-02T14:31:04.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290757,1712068264861,-500.0,0.00054794,120,"2024-04-02T14:31:04.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290758,1712068264872,-5051.9,0.00054794,120,"2024-04-02T14:31:04.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290759,1712068264883,-620.91012928,0.00054794,120,"2024-04-02T14:31:04.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290760,1712068264894,-500.0,0.00054794,120,"2024-04-02T14:31:04.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290761,1712068264904,-3089.92,0.00054794,120,"2024-04-02T14:31:04.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290762,1712068264915,-500.0,0.00054794,120,"2024-04-02T14:31:04.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290763,1712068264925,-500.0,0.00054794,120,"2024-04-02T14:31:04.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290764,1712068264940,-4918.13,0.00054794,120,"2024-04-02T14:31:04.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290765,1712068264951,-3975.22,0.00054794,120,"2024-04-02T14:31:04.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290766,1712068264961,-500.0,0.00054794,120,"2024-04-02T14:31:04.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290767,1712068264972,-500.0,0.00054794,120,"2024-04-02T14:31:04.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290768,1712068264982,-500.0,0.00054794,120,"2024-04-02T14:31:04.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290769,1712068264992,-500.0,0.00054794,120,"2024-04-02T14:31:04.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290770,1712068265003,-500.0,0.00054794,120,"2024-04-02T14:31:05.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290771,1712068265014,-500.0,0.00054794,120,"2024-04-02T14:31:05.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290772,1712068265025,-544.93,0.00054794,120,"2024-04-02T14:31:05.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290773,1712068265035,-1000.32,0.00054794,120,"2024-04-02T14:31:05.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290774,1712068265046,-500.0,0.00054794,120,"2024-04-02T14:31:05.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290775,1712068265056,-505.0,0.00054794,65,"2024-04-02T14:31:05.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290776,1712068265067,-500.0,0.00054794,120,"2024-04-02T14:31:05.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290777,1712068265078,-756.19,0.00054794,120,"2024-04-02T14:31:05.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290778,1712068265089,-500.0,0.00054794,120,"2024-04-02T14:31:05.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290779,1712068265099,-2020.65,0.00054794,120,"2024-04-02T14:31:05.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290780,1712068265110,-500.0,0.00054794,120,"2024-04-02T14:31:05.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290781,1712068265120,-500.0,0.00054794,120,"2024-04-02T14:31:05.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290782,1712068265131,-515.08788414,0.00054794,120,"2024-04-02T14:31:05.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290783,1712068265141,-500.0,0.00054794,120,"2024-04-02T14:31:05.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290784,1712068265152,-1452.21,0.00054794,120,"2024-04-02T14:31:05.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290785,1712068265162,-500.0,0.00054794,120,"2024-04-02T14:31:05.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290786,1712068265174,-500.0,0.00054794,120,"2024-04-02T14:31:05.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290787,1712068265187,-2099.19,0.00054794,120,"2024-04-02T14:31:05.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290788,1712068265198,-500.0,0.00054794,120,"2024-04-02T14:31:05.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290789,1712068265209,-1121.62,0.00054794,120,"2024-04-02T14:31:05.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290790,1712068265221,-3884.52,0.00054794,120,"2024-04-02T14:31:05.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290791,1712068265231,-23272.3,0.00054794,120,"2024-04-02T14:31:05.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290792,1712068265242,-500.0,0.00054794,120,"2024-04-02T14:31:05.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290793,1712068265252,-500.0,0.00054794,120,"2024-04-02T14:31:05.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290794,1712068265263,-500.0,0.00054794,120,"2024-04-02T14:31:05.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290795,1712068265273,-500.0,0.00054794,120,"2024-04-02T14:31:05.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290796,1712068265283,-500.0,0.00054794,120,"2024-04-02T14:31:05.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290797,1712068265293,-510.32119422,0.00054794,120,"2024-04-02T14:31:05.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290798,1712068265303,-500.0,0.00054794,120,"2024-04-02T14:31:05.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290799,1712068265313,-2099.34,0.00054794,120,"2024-04-02T14:31:05.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290800,1712068265323,-1362.76,0.00054794,120,"2024-04-02T14:31:05.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290801,1712068265333,-500.0,0.00054794,120,"2024-04-02T14:31:05.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290802,1712068265344,-516.13,0.00054794,120,"2024-04-02T14:31:05.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290803,1712068265354,-500.0,0.00054794,120,"2024-04-02T14:31:05.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290804,1712068265364,-500.0,0.00054794,120,"2024-04-02T14:31:05.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290805,1712068265374,-1873.24,0.00054794,120,"2024-04-02T14:31:05.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290806,1712068265384,-500.0,0.00054794,120,"2024-04-02T14:31:05.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290807,1712068265393,-727.33,0.00054794,120,"2024-04-02T14:31:05.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290808,1712068265403,-1947.44,0.00054794,120,"2024-04-02T14:31:05.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290809,1712068265413,-520.19,0.00054794,120,"2024-04-02T14:31:05.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290810,1712068265424,-1396.49,0.00054794,120,"2024-04-02T14:31:05.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290811,1712068265437,-500.0,0.00054794,120,"2024-04-02T14:31:05.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290812,1712068265448,-500.0,0.00054794,120,"2024-04-02T14:31:05.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290813,1712068265459,-199.62019246,0.00054794,2,"2024-04-02T14:31:05.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290814,1712068265470,-4952.14,0.00054794,120,"2024-04-02T14:31:05.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290815,1712068265480,-500.0,0.00054794,120,"2024-04-02T14:31:05.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290816,1712068265491,-658.79,0.00054794,120,"2024-04-02T14:31:05.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290817,1712068265501,-500.0,0.00054794,2,"2024-04-02T14:31:05.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290818,1712068265512,-500.0,0.00054794,120,"2024-04-02T14:31:05.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290819,1712068265522,-500.0,0.00054794,120,"2024-04-02T14:31:05.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290820,1712068265533,-6631.46,0.00054794,120,"2024-04-02T14:31:05.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290821,1712068265543,-695.93,0.00054794,120,"2024-04-02T14:31:05.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290822,1712068265554,-381.144892,0.00054794,120,"2024-04-02T14:31:05.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290823,1712068265564,-381.144892,0.00054794,120,"2024-04-02T14:31:05.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290824,1712068265575,-151.0,0.00054794,120,"2024-04-02T14:31:05.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290825,1712068265585,-150.0,0.00054795,30,"2024-04-02T14:31:05.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290826,1712068265595,-150.0,0.00054795,30,"2024-04-02T14:31:05.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290827,1712068265622,-150.0,0.00054795,30,"2024-04-02T14:31:05.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290828,1712068265632,-150.0,0.00054795,30,"2024-04-02T14:31:05.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290829,1712068265642,-150.0,0.00054795,30,"2024-04-02T14:31:05.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290830,1712068265652,-150.0,0.00054795,30,"2024-04-02T14:31:05.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290831,1712068265662,-150.0,0.00054795,30,"2024-04-02T14:31:05.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290832,1712068265677,-150.0,0.00054795,30,"2024-04-02T14:31:05.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290833,1712068265690,-150.0,0.00054795,30,"2024-04-02T14:31:05.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290834,1712068265700,-234.35447835,0.00054795,30,"2024-04-02T14:31:05.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290835,1712068265711,-250.0,0.00054795,112,"2024-04-02T14:31:05.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290836,1712068265722,-500.0,0.00054795,120,"2024-04-02T14:31:05.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290837,1712068265733,-500.0,0.00054795,120,"2024-04-02T14:31:05.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290838,1712068265743,-500.0,0.00054795,120,"2024-04-02T14:31:05.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290839,1712068265754,-500.0,0.00054795,120,"2024-04-02T14:31:05.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290840,1712068265764,-500.0,0.00054795,120,"2024-04-02T14:31:05.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290841,1712068265775,-500.0,0.00054795,120,"2024-04-02T14:31:05.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290842,1712068265784,-500.0,0.00054795,120,"2024-04-02T14:31:05.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290843,1712068265794,-500.0,0.00054795,120,"2024-04-02T14:31:05.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290844,1712068265804,-500.0,0.00054795,120,"2024-04-02T14:31:05.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290845,1712068265813,-500.0,0.00054795,120,"2024-04-02T14:31:05.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290846,1712068265823,-500.0,0.00054795,120,"2024-04-02T14:31:05.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290847,1712068265834,-500.0,0.00054795,120,"2024-04-02T14:31:05.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290848,1712068265844,-500.0,0.00054795,120,"2024-04-02T14:31:05.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290849,1712068265855,-500.0,0.00054795,120,"2024-04-02T14:31:05.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290850,1712068265865,-500.0,0.00054795,120,"2024-04-02T14:31:05.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290851,1712068265875,-500.0,0.00054795,120,"2024-04-02T14:31:05.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290852,1712068265884,-500.0,0.00054795,120,"2024-04-02T14:31:05.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290853,1712068265895,-500.0,0.00054795,120,"2024-04-02T14:31:05.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290854,1712068265905,-500.0,0.00054795,120,"2024-04-02T14:31:05.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290855,1712068265914,-500.0,0.00054795,120,"2024-04-02T14:31:05.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290856,1712068265924,-500.0,0.00054795,120,"2024-04-02T14:31:05.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290857,1712068265935,-500.0,0.00054795,120,"2024-04-02T14:31:05.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290858,1712068265945,-500.0,0.00054795,120,"2024-04-02T14:31:05.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290859,1712068265955,-500.0,0.00054795,120,"2024-04-02T14:31:05.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290860,1712068265966,-500.0,0.00054795,120,"2024-04-02T14:31:05.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290861,1712068265976,-500.0,0.00054795,120,"2024-04-02T14:31:05.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290862,1712068265986,-500.0,0.00054795,120,"2024-04-02T14:31:05.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290863,1712068265995,-500.0,0.00054795,120,"2024-04-02T14:31:05.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290864,1712068266006,-500.0,0.00054795,120,"2024-04-02T14:31:06.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290865,1712068266015,-500.0,0.00054795,120,"2024-04-02T14:31:06.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290866,1712068266025,-500.0,0.00054795,120,"2024-04-02T14:31:06.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290867,1712068266035,-500.0,0.00054795,120,"2024-04-02T14:31:06.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290868,1712068266044,-500.0,0.00054795,120,"2024-04-02T14:31:06.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290869,1712068266054,-500.0,0.00054795,120,"2024-04-02T14:31:06.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290870,1712068266063,-500.0,0.00054795,120,"2024-04-02T14:31:06.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290871,1712068266073,-500.0,0.00054795,120,"2024-04-02T14:31:06.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290872,1712068266083,-500.0,0.00054795,120,"2024-04-02T14:31:06.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290873,1712068266092,-662.0,0.00054795,120,"2024-04-02T14:31:06.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290874,1712068266102,-611.0,0.00054795,120,"2024-04-02T14:31:06.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290875,1712068266111,-500.0,0.00054795,120,"2024-04-02T14:31:06.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290876,1712068266121,-500.0,0.00054795,120,"2024-04-02T14:31:06.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290877,1712068266130,-500.0,0.00054795,120,"2024-04-02T14:31:06.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290878,1712068266139,-500.0,0.00054795,120,"2024-04-02T14:31:06.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290879,1712068266149,-500.0,0.00054795,120,"2024-04-02T14:31:06.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290880,1712068266158,-500.0,0.00054795,120,"2024-04-02T14:31:06.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290881,1712068266168,-500.0,0.00054795,120,"2024-04-02T14:31:06.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290882,1712068266178,-500.0,0.00054795,120,"2024-04-02T14:31:06.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290883,1712068266190,-500.0,0.00054795,120,"2024-04-02T14:31:06.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290884,1712068266201,-500.0,0.00054795,120,"2024-04-02T14:31:06.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290885,1712068266210,-500.0,0.00054795,120,"2024-04-02T14:31:06.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290886,1712068266222,-500.0,0.00054795,120,"2024-04-02T14:31:06.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290887,1712068266231,-500.0,0.00054795,120,"2024-04-02T14:31:06.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290888,1712068266241,-500.0,0.00054795,120,"2024-04-02T14:31:06.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290889,1712068266251,-500.0,0.00054795,120,"2024-04-02T14:31:06.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290890,1712068266260,-500.0,0.00054795,120,"2024-04-02T14:31:06.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290891,1712068266269,-500.0,0.00054795,120,"2024-04-02T14:31:06.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290892,1712068266279,-500.0,0.00054795,120,"2024-04-02T14:31:06.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290893,1712068266289,-500.0,0.00054795,120,"2024-04-02T14:31:06.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290894,1712068266298,-500.0,0.00054795,120,"2024-04-02T14:31:06.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290895,1712068266309,-500.0,0.00054795,120,"2024-04-02T14:31:06.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290896,1712068266319,-500.0,0.00054795,120,"2024-04-02T14:31:06.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290897,1712068266328,-500.0,0.00054795,120,"2024-04-02T14:31:06.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290898,1712068266338,-500.0,0.00054795,120,"2024-04-02T14:31:06.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290899,1712068266348,-500.0,0.00054795,120,"2024-04-02T14:31:06.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290900,1712068266358,-500.0,0.00054795,120,"2024-04-02T14:31:06.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290901,1712068266368,-500.0,0.00054795,120,"2024-04-02T14:31:06.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290902,1712068266378,-500.0,0.00054795,120,"2024-04-02T14:31:06.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290903,1712068266387,-500.0,0.00054795,120,"2024-04-02T14:31:06.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290904,1712068266397,-500.0,0.00054795,120,"2024-04-02T14:31:06.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290905,1712068266411,-500.0,0.00054795,120,"2024-04-02T14:31:06.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290906,1712068266422,-558.0,0.00054795,120,"2024-04-02T14:31:06.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290907,1712068266436,-500.0,0.00054795,120,"2024-04-02T14:31:06.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290908,1712068266447,-500.0,0.00054795,120,"2024-04-02T14:31:06.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290909,1712068266456,-500.0,0.00054795,120,"2024-04-02T14:31:06.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290910,1712068266466,-500.0,0.00054795,120,"2024-04-02T14:31:06.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290911,1712068266475,-500.0,0.00054795,120,"2024-04-02T14:31:06.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290912,1712068266485,-500.0,0.00054795,120,"2024-04-02T14:31:06.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290913,1712068266494,-500.0,0.00054795,120,"2024-04-02T14:31:06.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290914,1712068266503,-987.0,0.00054795,120,"2024-04-02T14:31:06.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290915,1712068266513,-500.0,0.00054795,120,"2024-04-02T14:31:06.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290916,1712068266522,-500.0,0.00054795,120,"2024-04-02T14:31:06.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290917,1712068266532,-500.0,0.00054795,120,"2024-04-02T14:31:06.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290918,1712068266542,-500.0,0.00054795,120,"2024-04-02T14:31:06.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290919,1712068266551,-500.0,0.00054795,120,"2024-04-02T14:31:06.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290920,1712068266561,-500.0,0.00054795,120,"2024-04-02T14:31:06.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290921,1712068266570,-500.0,0.00054795,120,"2024-04-02T14:31:06.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290922,1712068266579,-672.0,0.00054795,120,"2024-04-02T14:31:06.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290923,1712068266599,-150.0,0.00054795,2,"2024-04-02T14:31:06.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290924,1712068266608,-163.38076135,0.00054798,30,"2024-04-02T14:31:06.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290925,1712068266619,-471.12066,0.00054798,114,"2024-04-02T14:31:06.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290926,1712068266628,-155.45842979,0.000548,120,"2024-04-02T14:31:06.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290927,1712068266638,-3814.39172794,0.000548,120,"2024-04-02T14:31:06.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290928,1712068266647,-4414.0,0.000548,120,"2024-04-02T14:31:06.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290929,1712068266657,-3440.0,0.000548,30,"2024-04-02T14:31:06.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290930,1712068266666,-2000.0,0.000548,30,"2024-04-02T14:31:06.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290931,1712068266679,-503.29146469,0.000548,30,"2024-04-02T14:31:06.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290932,1712068266691,-1000.0,0.000548,27,"2024-04-02T14:31:06.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290933,1712068266700,-250.0,0.000548,120,"2024-04-02T14:31:06.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290934,1712068266711,-315.8,0.000548,120,"2024-04-02T14:31:06.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290935,1712068266724,-164.28394961,0.00054808,60,"2024-04-02T14:31:06.724",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290936,1712068266734,-231.67050405,0.00054814,30,"2024-04-02T14:31:06.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290937,1712068266745,-231.67050405,0.00054815,30,"2024-04-02T14:31:06.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290938,1712068266756,-231.67050405,0.00054816,30,"2024-04-02T14:31:06.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290939,1712068266766,-284.00219053,0.00054817,60,"2024-04-02T14:31:06.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290940,1712068266776,-1000.0,0.0005482,27,"2024-04-02T14:31:06.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290941,1712068266786,-163.38076135,0.00054826,30,"2024-04-02T14:31:06.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290942,1712068266798,-163.38076135,0.00054833,30,"2024-04-02T14:31:06.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290943,1712068266809,-1000.0,0.0005484,27,"2024-04-02T14:31:06.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290944,1712068266819,-163.38076135,0.00054843,30,"2024-04-02T14:31:06.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290945,1712068266829,-231.67050405,0.00054849,30,"2024-04-02T14:31:06.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290946,1712068266840,-231.67050405,0.00054853,30,"2024-04-02T14:31:06.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290947,1712068266849,-1000.0,0.0005486,27,"2024-04-02T14:31:06.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290948,1712068266859,-163.38076135,0.00054864,30,"2024-04-02T14:31:06.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290949,1712068266869,-163.38076135,0.00054867,30,"2024-04-02T14:31:06.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290950,1712068266879,-231.67050405,0.00054877,30,"2024-04-02T14:31:06.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290951,1712068266888,-231.67050405,0.00054879,30,"2024-04-02T14:31:06.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290952,1712068266897,-1000.0,0.0005488,27,"2024-04-02T14:31:06.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290953,1712068266907,-5300.0,0.0005488,28,"2024-04-02T14:31:06.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290954,1712068266916,-5300.0,0.0005488,29,"2024-04-02T14:31:06.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290955,1712068266926,-5300.0,0.0005488,30,"2024-04-02T14:31:06.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290956,1712068266938,-163.38076135,0.00054897,30,"2024-04-02T14:31:06.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290957,1712068266948,-4821.24114706,0.000549,120,"2024-04-02T14:31:06.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290958,1712068266961,-439.76389383,0.000549,120,"2024-04-02T14:31:06.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290959,1712068266971,-1000.0,0.000549,27,"2024-04-02T14:31:06.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290960,1712068266982,-155.52875179,0.00054901,60,"2024-04-02T14:31:06.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290961,1712068266992,-594.0,0.00054904,120,"2024-04-02T14:31:06.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290962,1712068267003,-602.0,0.00054904,120,"2024-04-02T14:31:07.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290963,1712068267013,-786.0,0.00054904,120,"2024-04-02T14:31:07.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290964,1712068267024,-1000.0,0.0005492,27,"2024-04-02T14:31:07.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290965,1712068267034,-1000.0,0.0005494,27,"2024-04-02T14:31:07.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290966,1712068267045,-1172.06137,0.0005494,27,"2024-04-02T14:31:07.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290967,1712068267054,-284.00219053,0.00054954,60,"2024-04-02T14:31:07.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290968,1712068267136,-1000.0,0.0005496,27,"2024-04-02T14:31:07.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290969,1712068267147,-1000.0,0.0005496,27,"2024-04-02T14:31:07.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290970,1712068267157,-10000.0,0.0005498,15,"2024-04-02T14:31:07.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290971,1712068267168,-1000.0,0.0005498,27,"2024-04-02T14:31:07.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290972,1712068267179,-1000.0,0.0005498,27,"2024-04-02T14:31:07.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290973,1712068267193,-1931.79250194,0.00055,120,"2024-04-02T14:31:07.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290974,1712068267203,-17164.10320074,0.00055,30,"2024-04-02T14:31:07.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290975,1712068267213,-480.0,0.00055,44,"2024-04-02T14:31:07.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290976,1712068267223,-480.0,0.00055,44,"2024-04-02T14:31:07.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290977,1712068267233,-6950.0,0.00055,14,"2024-04-02T14:31:07.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290978,1712068267243,-300.0,0.00055,60,"2024-04-02T14:31:07.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290979,1712068267253,-21219.65288652,0.00055,30,"2024-04-02T14:31:07.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290980,1712068267263,-6718.39382448,0.00055,60,"2024-04-02T14:31:07.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290981,1712068267272,-211450.63542636,0.00055,30,"2024-04-02T14:31:07.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290982,1712068267282,-2343.13530663,0.00055,120,"2024-04-02T14:31:07.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290983,1712068267292,-3128.0,0.00055,2,"2024-04-02T14:31:07.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290984,1712068267301,-150.0,0.00055,120,"2024-04-02T14:31:07.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290985,1712068267311,-150.0,0.00055,34,"2024-04-02T14:31:07.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290986,1712068267321,-703.05894618,0.00055,120,"2024-04-02T14:31:07.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290987,1712068267331,-360.50615083,0.00055,120,"2024-04-02T14:31:07.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290988,1712068267341,-4999.999999,0.00055,120,"2024-04-02T14:31:07.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290989,1712068267351,-600.0,0.00055,56,"2024-04-02T14:31:07.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290990,1712068267360,-1464.256657,0.00055,96,"2024-04-02T14:31:07.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290991,1712068267370,-200.0,0.00055,34,"2024-04-02T14:31:07.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290992,1712068267379,-150.0,0.00055,12,"2024-04-02T14:31:07.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290993,1712068267388,-1000.0,0.00055,27,"2024-04-02T14:31:07.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290994,1712068267397,-1000.0,0.00055,27,"2024-04-02T14:31:07.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290995,1712068267407,-152.28413947,0.00055003,120,"2024-04-02T14:31:07.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290996,1712068267417,-310.95763636,0.00055014,120,"2024-04-02T14:31:07.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290997,1712068267426,-1270.0,0.00055035,120,"2024-04-02T14:31:07.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290998,1712068267438,-606.0,0.00055035,120,"2024-04-02T14:31:07.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321290999,1712068267447,-279.0,0.00055035,120,"2024-04-02T14:31:07.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291000,1712068267457,-434.0,0.00055035,120,"2024-04-02T14:31:07.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291001,1712068267467,-804.0,0.00055035,120,"2024-04-02T14:31:07.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291002,1712068267477,-1456.0,0.00055035,120,"2024-04-02T14:31:07.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291003,1712068267486,-2969.0,0.00055035,120,"2024-04-02T14:31:07.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291004,1712068267496,-285.0,0.00055035,120,"2024-04-02T14:31:07.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291005,1712068267505,-2429.0,0.00055035,120,"2024-04-02T14:31:07.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291006,1712068267515,-1630.0,0.00055035,120,"2024-04-02T14:31:07.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291007,1712068267524,-214.0,0.00055035,2,"2024-04-02T14:31:07.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291008,1712068267534,-206.0,0.00055035,120,"2024-04-02T14:31:07.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291009,1712068267543,-772.298,0.00055035,120,"2024-04-02T14:31:07.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291010,1712068267552,-5694.0,0.00055035,120,"2024-04-02T14:31:07.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291011,1712068267563,-2426.0,0.00055035,120,"2024-04-02T14:31:07.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291012,1712068267573,-1195.0,0.00055035,2,"2024-04-02T14:31:07.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291013,1712068267583,-2455.0,0.00055035,120,"2024-04-02T14:31:07.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291014,1712068267600,-43066.0,0.00055035,120,"2024-04-02T14:31:07.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291015,1712068267609,-200.0,0.00055058,90,"2024-04-02T14:31:07.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291016,1712068267621,-200.0,0.00055058,90,"2024-04-02T14:31:07.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291017,1712068267630,-200.0,0.00055058,90,"2024-04-02T14:31:07.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291018,1712068267640,-200.0,0.00055058,90,"2024-04-02T14:31:07.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291019,1712068267650,-200.0,0.00055058,90,"2024-04-02T14:31:07.650",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291020,1712068267660,-200.0,0.00055058,90,"2024-04-02T14:31:07.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291021,1712068267674,-200.0,0.00055058,90,"2024-04-02T14:31:07.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291022,1712068267694,-1798.641437,0.00055062,2,"2024-04-02T14:31:07.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291023,1712068267706,-21624.2741202,0.00055062,2,"2024-04-02T14:31:07.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291024,1712068267718,-4494.9603321,0.00055062,2,"2024-04-02T14:31:07.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291025,1712068267729,-1691.8653589,0.00055062,2,"2024-04-02T14:31:07.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291026,1712068267739,-200.0,0.00055067,120,"2024-04-02T14:31:07.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291027,1712068267749,-800.0,0.00055067,120,"2024-04-02T14:31:07.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291028,1712068267759,-200.0,0.00055067,120,"2024-04-02T14:31:07.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291029,1712068267769,-500.0,0.00055067,120,"2024-04-02T14:31:07.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291030,1712068267778,-200.0,0.00055067,120,"2024-04-02T14:31:07.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291031,1712068267789,-19597.39,0.00055068,120,"2024-04-02T14:31:07.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291032,1712068267800,-900.0,0.00055068,90,"2024-04-02T14:31:07.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291033,1712068267810,-500.0,0.00055068,120,"2024-04-02T14:31:07.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291034,1712068267819,-500.0,0.00055068,120,"2024-04-02T14:31:07.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291035,1712068267828,-503.60862694,0.00055068,120,"2024-04-02T14:31:07.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291036,1712068267837,-500.0,0.00055068,120,"2024-04-02T14:31:07.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291037,1712068267847,-442.72000617,0.00055068,120,"2024-04-02T14:31:07.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291038,1712068267857,-600.38669061,0.00055068,120,"2024-04-02T14:31:07.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291039,1712068267866,-500.0,0.00055068,120,"2024-04-02T14:31:07.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291040,1712068267876,-497.0,0.00055068,120,"2024-04-02T14:31:07.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291041,1712068267885,-502.3272565,0.00055068,120,"2024-04-02T14:31:07.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291042,1712068267895,-451.79822482,0.00055068,120,"2024-04-02T14:31:07.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291043,1712068267904,-508.78452028,0.00055068,120,"2024-04-02T14:31:07.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291044,1712068267914,-500.0,0.00055068,120,"2024-04-02T14:31:07.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291045,1712068267923,-151.54240385,0.00055068,120,"2024-04-02T14:31:07.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291046,1712068267933,-500.0,0.00055068,120,"2024-04-02T14:31:07.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291047,1712068267944,-500.0,0.00055068,120,"2024-04-02T14:31:07.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291048,1712068267954,-500.0,0.00055068,120,"2024-04-02T14:31:07.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291049,1712068267963,-500.0,0.00055068,120,"2024-04-02T14:31:07.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291050,1712068267973,-291.6249519,0.00055068,120,"2024-04-02T14:31:07.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291051,1712068267982,-500.0,0.00055068,120,"2024-04-02T14:31:07.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291052,1712068267992,-500.0,0.00055068,120,"2024-04-02T14:31:07.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291053,1712068268001,-500.0,0.00055068,120,"2024-04-02T14:31:08.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291054,1712068268010,-500.0,0.00055068,120,"2024-04-02T14:31:08.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291055,1712068268020,-500.0,0.00055068,120,"2024-04-02T14:31:08.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291056,1712068268029,-500.0,0.00055068,120,"2024-04-02T14:31:08.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291057,1712068268039,-500.0,0.00055068,120,"2024-04-02T14:31:08.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291058,1712068268050,-520.83765608,0.00055068,120,"2024-04-02T14:31:08.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291059,1712068268060,-500.0,0.00055068,120,"2024-04-02T14:31:08.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291060,1712068268070,-500.0,0.00055068,120,"2024-04-02T14:31:08.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291061,1712068268081,-500.0,0.00055068,120,"2024-04-02T14:31:08.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291062,1712068268092,-500.0,0.00055068,120,"2024-04-02T14:31:08.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291063,1712068268103,-500.0,0.00055068,120,"2024-04-02T14:31:08.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291064,1712068268113,-500.0,0.00055068,120,"2024-04-02T14:31:08.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291065,1712068268125,-500.0,0.00055068,120,"2024-04-02T14:31:08.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291066,1712068268136,-500.0,0.00055068,120,"2024-04-02T14:31:08.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291067,1712068268148,-500.0,0.00055068,120,"2024-04-02T14:31:08.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291068,1712068268159,-500.0,0.00055068,120,"2024-04-02T14:31:08.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291069,1712068268170,-500.0,0.00055068,120,"2024-04-02T14:31:08.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291070,1712068268180,-500.0,0.00055068,120,"2024-04-02T14:31:08.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291071,1712068268193,-549.72594025,0.00055068,120,"2024-04-02T14:31:08.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291072,1712068268203,-500.0,0.00055068,120,"2024-04-02T14:31:08.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291073,1712068268213,-500.0,0.00055068,120,"2024-04-02T14:31:08.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291074,1712068268223,-1000.0,0.00055068,30,"2024-04-02T14:31:08.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291075,1712068268232,-500.0,0.00055068,120,"2024-04-02T14:31:08.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291076,1712068268244,-500.0,0.00055068,120,"2024-04-02T14:31:08.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291077,1712068268253,-500.0,0.00055068,120,"2024-04-02T14:31:08.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291078,1712068268263,-500.0,0.00055068,120,"2024-04-02T14:31:08.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291079,1712068268272,-500.0,0.00055068,120,"2024-04-02T14:31:08.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291080,1712068268282,-524.52318985,0.00055068,120,"2024-04-02T14:31:08.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291081,1712068268291,-500.0,0.00055068,120,"2024-04-02T14:31:08.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291082,1712068268301,-500.0,0.00055068,120,"2024-04-02T14:31:08.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291083,1712068268310,-500.0,0.00055068,120,"2024-04-02T14:31:08.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291084,1712068268320,-500.0,0.00055068,120,"2024-04-02T14:31:08.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291085,1712068268329,-500.0,0.00055068,120,"2024-04-02T14:31:08.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291086,1712068268339,-500.0,0.00055068,120,"2024-04-02T14:31:08.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291087,1712068268351,-500.0,0.00055068,120,"2024-04-02T14:31:08.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291088,1712068268361,-500.0,0.00055068,120,"2024-04-02T14:31:08.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291089,1712068268372,-500.0,0.00055068,120,"2024-04-02T14:31:08.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291090,1712068268382,-500.0,0.00055068,120,"2024-04-02T14:31:08.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291091,1712068268391,-522.81003646,0.00055068,120,"2024-04-02T14:31:08.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291092,1712068268401,-500.0,0.00055068,120,"2024-04-02T14:31:08.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291093,1712068268410,-535.16,0.00055068,120,"2024-04-02T14:31:08.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291094,1712068268424,-500.0,0.00055068,120,"2024-04-02T14:31:08.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291095,1712068268434,-500.0,0.00055068,120,"2024-04-02T14:31:08.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291096,1712068268446,-500.0,0.00055068,120,"2024-04-02T14:31:08.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291097,1712068268455,-500.0,0.00055068,120,"2024-04-02T14:31:08.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291098,1712068268465,-500.0,0.00055068,120,"2024-04-02T14:31:08.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291099,1712068268474,-498.10214775,0.00055068,120,"2024-04-02T14:31:08.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291100,1712068268483,-537.18782073,0.00055068,120,"2024-04-02T14:31:08.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291101,1712068268492,-500.0,0.00055068,120,"2024-04-02T14:31:08.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291102,1712068268502,-500.0,0.00055068,120,"2024-04-02T14:31:08.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291103,1712068268511,-500.0,0.00055068,2,"2024-04-02T14:31:08.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291104,1712068268522,-500.0,0.00055068,120,"2024-04-02T14:31:08.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291105,1712068268531,-500.0,0.00055068,120,"2024-04-02T14:31:08.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291106,1712068268541,-500.0,0.00055068,120,"2024-04-02T14:31:08.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291107,1712068268551,-500.0,0.00055068,120,"2024-04-02T14:31:08.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291108,1712068268561,-500.0,0.00055068,120,"2024-04-02T14:31:08.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291109,1712068268570,-500.0,0.00055068,120,"2024-04-02T14:31:08.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291110,1712068268580,-500.0,0.00055068,120,"2024-04-02T14:31:08.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291111,1712068268590,-500.0,0.00055068,120,"2024-04-02T14:31:08.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291112,1712068268599,-500.0,0.00055068,120,"2024-04-02T14:31:08.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291113,1712068268609,-500.0,0.00055068,120,"2024-04-02T14:31:08.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291114,1712068268618,-500.0,0.00055068,120,"2024-04-02T14:31:08.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291115,1712068268628,-500.0,0.00055068,120,"2024-04-02T14:31:08.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291116,1712068268637,-566.24,0.00055068,120,"2024-04-02T14:31:08.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291117,1712068268646,-500.0,0.00055068,120,"2024-04-02T14:31:08.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291118,1712068268657,-500.0,0.00055068,120,"2024-04-02T14:31:08.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291119,1712068268667,-500.0,0.00055068,120,"2024-04-02T14:31:08.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291120,1712068268679,-500.0,0.00055068,120,"2024-04-02T14:31:08.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291121,1712068268692,-500.0,0.00055068,120,"2024-04-02T14:31:08.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291122,1712068268702,-500.0,0.00055068,120,"2024-04-02T14:31:08.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291123,1712068268712,-500.0,0.00055068,120,"2024-04-02T14:31:08.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291124,1712068268725,-500.0,0.00055068,120,"2024-04-02T14:31:08.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291125,1712068268748,-500.0,0.00055068,120,"2024-04-02T14:31:08.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291126,1712068268759,-500.0,0.00055068,120,"2024-04-02T14:31:08.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291127,1712068268769,-500.0,0.00055068,120,"2024-04-02T14:31:08.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291128,1712068268779,-500.0,0.00055068,120,"2024-04-02T14:31:08.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291129,1712068268789,-500.0,0.00055068,120,"2024-04-02T14:31:08.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291130,1712068268799,-500.0,0.00055068,120,"2024-04-02T14:31:08.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291131,1712068268809,-508.66907112,0.00055068,120,"2024-04-02T14:31:08.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291132,1712068268819,-151.0,0.00055068,120,"2024-04-02T14:31:08.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291133,1712068268829,-500.0,0.00055068,120,"2024-04-02T14:31:08.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291134,1712068268839,-500.0,0.00055068,120,"2024-04-02T14:31:08.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291135,1712068268849,-500.0,0.00055068,120,"2024-04-02T14:31:08.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291136,1712068268859,-522.36570107,0.00055068,120,"2024-04-02T14:31:08.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291137,1712068268868,-500.0,0.00055068,120,"2024-04-02T14:31:08.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291138,1712068268878,-500.0,0.00055068,120,"2024-04-02T14:31:08.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291139,1712068268887,-500.0,0.00055068,120,"2024-04-02T14:31:08.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291140,1712068268897,-500.0,0.00055068,120,"2024-04-02T14:31:08.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291141,1712068268907,-563.32032402,0.00055068,120,"2024-04-02T14:31:08.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291142,1712068268916,-500.0,0.00055068,120,"2024-04-02T14:31:08.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291143,1712068268925,-500.0,0.00055068,120,"2024-04-02T14:31:08.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291144,1712068268937,-500.0,0.00055068,120,"2024-04-02T14:31:08.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291145,1712068268947,-500.0,0.00055068,120,"2024-04-02T14:31:08.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291146,1712068268957,-500.0,0.00055068,120,"2024-04-02T14:31:08.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291147,1712068268967,-500.0,0.00055068,120,"2024-04-02T14:31:08.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291148,1712068268977,-500.0,0.00055068,120,"2024-04-02T14:31:08.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291149,1712068268986,-500.0,0.00055068,120,"2024-04-02T14:31:08.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291150,1712068268996,-500.0,0.00055068,120,"2024-04-02T14:31:08.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291151,1712068269006,-151.0,0.00055068,120,"2024-04-02T14:31:09.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291152,1712068269015,-559.41,0.00055068,120,"2024-04-02T14:31:09.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291153,1712068269025,-500.0,0.00055068,120,"2024-04-02T14:31:09.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291154,1712068269035,-500.0,0.00055068,120,"2024-04-02T14:31:09.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291155,1712068269044,-500.0,0.00055068,120,"2024-04-02T14:31:09.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291156,1712068269054,-500.0,0.00055068,120,"2024-04-02T14:31:09.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291157,1712068269064,-500.0,0.00055068,120,"2024-04-02T14:31:09.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291158,1712068269073,-500.0,0.00055068,120,"2024-04-02T14:31:09.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291159,1712068269083,-500.0,0.00055068,120,"2024-04-02T14:31:09.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291160,1712068269092,-500.0,0.00055068,120,"2024-04-02T14:31:09.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291161,1712068269102,-500.0,0.00055068,120,"2024-04-02T14:31:09.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291162,1712068269111,-500.0,0.00055068,120,"2024-04-02T14:31:09.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291163,1712068269121,-500.0,0.00055068,120,"2024-04-02T14:31:09.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291164,1712068269130,-500.0,0.00055068,120,"2024-04-02T14:31:09.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291165,1712068269140,-500.0,0.00055068,120,"2024-04-02T14:31:09.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291166,1712068269150,-500.0,0.00055068,120,"2024-04-02T14:31:09.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291167,1712068269159,-500.0,0.00055068,120,"2024-04-02T14:31:09.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291168,1712068269169,-513.14921225,0.00055068,120,"2024-04-02T14:31:09.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291169,1712068269179,-533.92924733,0.00055068,120,"2024-04-02T14:31:09.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291170,1712068269189,-500.0,0.00055068,120,"2024-04-02T14:31:09.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291171,1712068269199,-516.0694891,0.00055068,120,"2024-04-02T14:31:09.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291172,1712068269207,-509.91579098,0.00055068,120,"2024-04-02T14:31:09.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291173,1712068269216,-286.376269,0.00055068,120,"2024-04-02T14:31:09.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291174,1712068269225,-500.0,0.00055068,120,"2024-04-02T14:31:09.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291175,1712068269234,-153.86986168,0.00055068,120,"2024-04-02T14:31:09.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291176,1712068269244,-588.76833863,0.00055068,120,"2024-04-02T14:31:09.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291177,1712068269253,-519.23,0.00055068,120,"2024-04-02T14:31:09.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291178,1712068269263,-526.31902619,0.00055068,120,"2024-04-02T14:31:09.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291179,1712068269272,-500.0,0.00055068,120,"2024-04-02T14:31:09.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291180,1712068269281,-500.0,0.00055068,120,"2024-04-02T14:31:09.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291181,1712068269291,-500.0,0.00055068,120,"2024-04-02T14:31:09.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291182,1712068269301,-500.0,0.00055068,120,"2024-04-02T14:31:09.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291183,1712068269310,-500.0,0.00055068,120,"2024-04-02T14:31:09.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291184,1712068269319,-405.43028212,0.00055068,120,"2024-04-02T14:31:09.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291185,1712068269329,-500.0,0.00055068,120,"2024-04-02T14:31:09.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291186,1712068269339,-344.73931558,0.00055068,120,"2024-04-02T14:31:09.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291187,1712068269348,-500.0,0.00055068,120,"2024-04-02T14:31:09.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291188,1712068269357,-500.0,0.00055068,120,"2024-04-02T14:31:09.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291189,1712068269367,-500.0,0.00055068,120,"2024-04-02T14:31:09.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291190,1712068269376,-500.0,0.00055068,120,"2024-04-02T14:31:09.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291191,1712068269386,-500.0,0.00055068,120,"2024-04-02T14:31:09.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291192,1712068269395,-500.0,0.00055068,120,"2024-04-02T14:31:09.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291193,1712068269404,-500.0,0.00055068,120,"2024-04-02T14:31:09.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291194,1712068269414,-514.37203999,0.00055068,120,"2024-04-02T14:31:09.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291195,1712068269423,-500.0,0.00055068,120,"2024-04-02T14:31:09.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291196,1712068269433,-500.0,0.00055068,120,"2024-04-02T14:31:09.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291197,1712068269446,-500.0,0.00055068,120,"2024-04-02T14:31:09.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291198,1712068269455,-500.0,0.00055068,120,"2024-04-02T14:31:09.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291199,1712068269465,-806.05,0.00055068,120,"2024-04-02T14:31:09.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291200,1712068269474,-338.47,0.00055068,15,"2024-04-02T14:31:09.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291201,1712068269483,-500.0,0.00055068,120,"2024-04-02T14:31:09.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291202,1712068269493,-500.0,0.00055068,120,"2024-04-02T14:31:09.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291203,1712068269502,-230.92064907,0.00055068,120,"2024-04-02T14:31:09.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291204,1712068269512,-500.0,0.00055068,120,"2024-04-02T14:31:09.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291205,1712068269521,-500.0,0.00055068,120,"2024-04-02T14:31:09.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291206,1712068269530,-500.0,0.00055068,120,"2024-04-02T14:31:09.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291207,1712068269540,-500.0,0.00055068,120,"2024-04-02T14:31:09.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291208,1712068269549,-500.0,0.00055068,120,"2024-04-02T14:31:09.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291209,1712068269559,-500.0,0.00055068,120,"2024-04-02T14:31:09.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291210,1712068269568,-500.0,0.00055068,120,"2024-04-02T14:31:09.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291211,1712068269577,-500.0,0.00055068,120,"2024-04-02T14:31:09.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291212,1712068269586,-500.0,0.00055068,120,"2024-04-02T14:31:09.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291213,1712068269595,-500.0,0.00055068,120,"2024-04-02T14:31:09.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291214,1712068269605,-500.0,0.00055068,120,"2024-04-02T14:31:09.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291215,1712068269614,-500.0,0.00055068,120,"2024-04-02T14:31:09.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291216,1712068269623,-500.0,0.00055068,120,"2024-04-02T14:31:09.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291217,1712068269633,-500.0,0.00055068,120,"2024-04-02T14:31:09.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291218,1712068269643,-500.0,0.00055068,120,"2024-04-02T14:31:09.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291219,1712068269653,-500.0,0.00055068,120,"2024-04-02T14:31:09.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291220,1712068269663,-500.0,0.00055068,120,"2024-04-02T14:31:09.663",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291221,1712068269675,-500.0,0.00055068,120,"2024-04-02T14:31:09.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291222,1712068269687,-500.0,0.00055068,120,"2024-04-02T14:31:09.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291223,1712068269697,-500.0,0.00055068,120,"2024-04-02T14:31:09.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291224,1712068269707,-500.0,0.00055068,120,"2024-04-02T14:31:09.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291225,1712068269721,-500.0,0.00055068,120,"2024-04-02T14:31:09.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291226,1712068269731,-473.88026277,0.00055068,120,"2024-04-02T14:31:09.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291227,1712068269740,-500.0,0.00055068,120,"2024-04-02T14:31:09.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291228,1712068269750,-500.0,0.00055068,120,"2024-04-02T14:31:09.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291229,1712068269759,-500.0,0.00055068,120,"2024-04-02T14:31:09.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291230,1712068269768,-500.0,0.00055068,120,"2024-04-02T14:31:09.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291231,1712068269778,-517.59524592,0.00055068,120,"2024-04-02T14:31:09.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291232,1712068269787,-500.0,0.00055068,120,"2024-04-02T14:31:09.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291233,1712068269797,-500.0,0.00055068,120,"2024-04-02T14:31:09.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291234,1712068269807,-500.0,0.00055068,120,"2024-04-02T14:31:09.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291235,1712068269817,-500.0,0.00055068,120,"2024-04-02T14:31:09.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291236,1712068269826,-516.09302307,0.00055068,120,"2024-04-02T14:31:09.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291237,1712068269835,-500.0,0.00055068,120,"2024-04-02T14:31:09.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291238,1712068269845,-509.29559177,0.00055068,120,"2024-04-02T14:31:09.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291239,1712068269854,-500.0,0.00055068,120,"2024-04-02T14:31:09.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291240,1712068269863,-500.0,0.00055068,120,"2024-04-02T14:31:09.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291241,1712068269873,-500.0,0.00055068,120,"2024-04-02T14:31:09.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291242,1712068269884,-888.0,0.00055068,120,"2024-04-02T14:31:09.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291243,1712068269893,-500.0,0.00055068,120,"2024-04-02T14:31:09.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291244,1712068269903,-500.0,0.00055068,120,"2024-04-02T14:31:09.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291245,1712068269913,-500.0,0.00055068,120,"2024-04-02T14:31:09.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291246,1712068269923,-500.0,0.00055068,120,"2024-04-02T14:31:09.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291247,1712068269933,-150.0,0.00055068,120,"2024-04-02T14:31:09.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291248,1712068269945,-500.0,0.00055068,120,"2024-04-02T14:31:09.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291249,1712068269954,-500.0,0.00055068,120,"2024-04-02T14:31:09.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291250,1712068269964,-504.31868242,0.00055068,120,"2024-04-02T14:31:09.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291251,1712068269978,-507.96429339,0.00055068,120,"2024-04-02T14:31:09.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291252,1712068269988,-543.0525114,0.00055068,120,"2024-04-02T14:31:09.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291253,1712068269998,-500.0,0.00055068,120,"2024-04-02T14:31:09.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291254,1712068270008,-500.0,0.00055068,120,"2024-04-02T14:31:10.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291255,1712068270019,-500.0,0.00055068,120,"2024-04-02T14:31:10.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291256,1712068270030,-511.42500073,0.00055068,120,"2024-04-02T14:31:10.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291257,1712068270039,-540.5310239,0.00055068,120,"2024-04-02T14:31:10.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291258,1712068270049,-500.0,0.00055068,120,"2024-04-02T14:31:10.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291259,1712068270059,-4899.58920156,0.00055068,120,"2024-04-02T14:31:10.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291260,1712068270069,-500.0,0.00055068,120,"2024-04-02T14:31:10.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291261,1712068270079,-512.14742004,0.00055068,120,"2024-04-02T14:31:10.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291262,1712068270089,-500.0,0.00055068,120,"2024-04-02T14:31:10.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291263,1712068270099,-500.0,0.00055068,120,"2024-04-02T14:31:10.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291264,1712068270109,-500.0,0.00055068,120,"2024-04-02T14:31:10.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291265,1712068270119,-500.0,0.00055068,120,"2024-04-02T14:31:10.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291266,1712068270128,-500.0,0.00055068,120,"2024-04-02T14:31:10.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291267,1712068270138,-500.0,0.00055068,120,"2024-04-02T14:31:10.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291268,1712068270148,-500.0,0.00055068,120,"2024-04-02T14:31:10.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291269,1712068270158,-500.0,0.00055068,120,"2024-04-02T14:31:10.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291270,1712068270168,-500.0,0.00055068,120,"2024-04-02T14:31:10.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291271,1712068270178,-500.0,0.00055068,120,"2024-04-02T14:31:10.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291272,1712068270191,-517.08946362,0.00055068,120,"2024-04-02T14:31:10.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291273,1712068270201,-500.0,0.00055068,120,"2024-04-02T14:31:10.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291274,1712068270211,-500.0,0.00055068,120,"2024-04-02T14:31:10.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291275,1712068270222,-500.0,0.00055068,7,"2024-04-02T14:31:10.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291276,1712068270233,-543.77800396,0.00055068,120,"2024-04-02T14:31:10.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291277,1712068270243,-500.0,0.00055068,120,"2024-04-02T14:31:10.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291278,1712068270253,-640.7039945,0.00055068,120,"2024-04-02T14:31:10.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291279,1712068270264,-500.0,0.00055068,120,"2024-04-02T14:31:10.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291280,1712068270274,-500.0,0.00055068,120,"2024-04-02T14:31:10.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291281,1712068270284,-500.0,0.00055068,120,"2024-04-02T14:31:10.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291282,1712068270295,-500.0,0.00055068,120,"2024-04-02T14:31:10.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291283,1712068270305,-500.0,0.00055068,120,"2024-04-02T14:31:10.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291284,1712068270315,-500.0,0.00055068,120,"2024-04-02T14:31:10.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291285,1712068270326,-633.03,0.00055068,120,"2024-04-02T14:31:10.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291286,1712068270336,-500.0,0.00055068,7,"2024-04-02T14:31:10.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291287,1712068270347,-500.0,0.00055068,120,"2024-04-02T14:31:10.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291288,1712068270359,-500.0,0.00055068,120,"2024-04-02T14:31:10.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291289,1712068270370,-500.0,0.00055068,120,"2024-04-02T14:31:10.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291290,1712068270380,-500.0,0.00055068,120,"2024-04-02T14:31:10.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291291,1712068270391,-500.0,0.00055068,120,"2024-04-02T14:31:10.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291292,1712068270401,-500.0,0.00055068,120,"2024-04-02T14:31:10.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291293,1712068270411,-500.0,0.00055068,120,"2024-04-02T14:31:10.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291294,1712068270421,-500.0,0.00055068,120,"2024-04-02T14:31:10.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291295,1712068270432,-534.53476553,0.00055068,120,"2024-04-02T14:31:10.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291296,1712068270447,-500.0,0.00055068,120,"2024-04-02T14:31:10.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291297,1712068270458,-500.0,0.00055068,120,"2024-04-02T14:31:10.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291298,1712068270468,-500.0,0.00055068,120,"2024-04-02T14:31:10.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291299,1712068270478,-500.0,0.00055068,120,"2024-04-02T14:31:10.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291300,1712068270488,-500.0,0.00055068,120,"2024-04-02T14:31:10.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291301,1712068270498,-500.0,0.00055068,120,"2024-04-02T14:31:10.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291302,1712068270507,-500.0,0.00055068,120,"2024-04-02T14:31:10.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291303,1712068270517,-500.0,0.00055068,120,"2024-04-02T14:31:10.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291304,1712068270528,-500.0,0.00055068,120,"2024-04-02T14:31:10.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291305,1712068270538,-500.0,0.00055068,120,"2024-04-02T14:31:10.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291306,1712068270548,-500.0,0.00055068,120,"2024-04-02T14:31:10.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291307,1712068270559,-500.0,0.00055068,120,"2024-04-02T14:31:10.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291308,1712068270570,-500.0,0.00055068,120,"2024-04-02T14:31:10.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291309,1712068270581,-500.0,0.00055068,120,"2024-04-02T14:31:10.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291310,1712068270591,-500.0,0.00055068,120,"2024-04-02T14:31:10.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291311,1712068270602,-500.0,0.00055068,120,"2024-04-02T14:31:10.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291312,1712068270612,-500.0,0.00055068,120,"2024-04-02T14:31:10.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291313,1712068270622,-478.78375623,0.00055068,120,"2024-04-02T14:31:10.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291314,1712068270632,-500.0,0.00055068,120,"2024-04-02T14:31:10.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291315,1712068270643,-500.0,0.00055068,120,"2024-04-02T14:31:10.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291316,1712068270653,-520.19278603,0.00055068,120,"2024-04-02T14:31:10.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291317,1712068270664,-611.12,0.00055068,120,"2024-04-02T14:31:10.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291318,1712068270681,-500.0,0.00055068,120,"2024-04-02T14:31:10.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291319,1712068270696,-500.0,0.00055068,120,"2024-04-02T14:31:10.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291320,1712068270707,-515.45255998,0.00055068,120,"2024-04-02T14:31:10.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291321,1712068270718,-500.0,0.00055068,120,"2024-04-02T14:31:10.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291322,1712068270730,-500.0,0.00055068,120,"2024-04-02T14:31:10.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291323,1712068270740,-642.48,0.00055068,120,"2024-04-02T14:31:10.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291324,1712068270751,-500.0,0.00055068,120,"2024-04-02T14:31:10.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291325,1712068270763,-500.0,0.00055068,120,"2024-04-02T14:31:10.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291326,1712068270775,-505.39750803,0.00055068,120,"2024-04-02T14:31:10.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291327,1712068270786,-500.0,0.00055068,120,"2024-04-02T14:31:10.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291328,1712068270798,-500.0,0.00055068,120,"2024-04-02T14:31:10.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291329,1712068270810,-516.36421258,0.00055068,120,"2024-04-02T14:31:10.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291330,1712068270822,-500.0,0.00055068,120,"2024-04-02T14:31:10.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291331,1712068270832,-500.0,0.00055068,120,"2024-04-02T14:31:10.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291332,1712068270844,-500.0,0.00055068,120,"2024-04-02T14:31:10.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291333,1712068270855,-751.16,0.00055068,120,"2024-04-02T14:31:10.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291334,1712068270867,-500.0,0.00055068,120,"2024-04-02T14:31:10.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291335,1712068270878,-820.92,0.00055068,120,"2024-04-02T14:31:10.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291336,1712068270889,-921.38,0.00055068,120,"2024-04-02T14:31:10.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291337,1712068270899,-500.0,0.00055068,120,"2024-04-02T14:31:10.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291338,1712068270910,-500.0,0.00055068,120,"2024-04-02T14:31:10.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291339,1712068270921,-500.0,0.00055068,120,"2024-04-02T14:31:10.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291340,1712068270931,-500.0,0.00055068,120,"2024-04-02T14:31:10.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291341,1712068270946,-1000.0,0.00055068,120,"2024-04-02T14:31:10.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291342,1712068270957,-500.0,0.00055068,120,"2024-04-02T14:31:10.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291343,1712068270969,-500.0,0.00055068,120,"2024-04-02T14:31:10.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291344,1712068270980,-500.0,0.00055068,120,"2024-04-02T14:31:10.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291345,1712068270990,-512.49724775,0.00055068,120,"2024-04-02T14:31:10.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291346,1712068271000,-500.0,0.00055068,120,"2024-04-02T14:31:11.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291347,1712068271010,-500.0,0.00055068,120,"2024-04-02T14:31:11.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291348,1712068271020,-500.0,0.00055068,120,"2024-04-02T14:31:11.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291349,1712068271030,-500.0,0.00055068,120,"2024-04-02T14:31:11.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291350,1712068271039,-639.74,0.00055068,120,"2024-04-02T14:31:11.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291351,1712068271049,-500.0,0.00055068,120,"2024-04-02T14:31:11.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291352,1712068271059,-1537.67,0.00055068,120,"2024-04-02T14:31:11.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291353,1712068271069,-500.0,0.00055068,120,"2024-04-02T14:31:11.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291354,1712068271079,-437.28770264,0.00055068,120,"2024-04-02T14:31:11.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291355,1712068271088,-500.0,0.00055068,120,"2024-04-02T14:31:11.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291356,1712068271098,-500.0,0.00055068,120,"2024-04-02T14:31:11.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291357,1712068271108,-500.0,0.00055068,120,"2024-04-02T14:31:11.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291358,1712068271118,-507.36889587,0.00055068,120,"2024-04-02T14:31:11.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291359,1712068271127,-356.15046052,0.00055068,120,"2024-04-02T14:31:11.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291360,1712068271137,-500.0,0.00055068,120,"2024-04-02T14:31:11.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291361,1712068271147,-500.0,0.00055068,120,"2024-04-02T14:31:11.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291362,1712068271156,-500.0,0.00055068,120,"2024-04-02T14:31:11.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291363,1712068271166,-500.0,0.00055068,120,"2024-04-02T14:31:11.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291364,1712068271176,-500.0,0.00055068,120,"2024-04-02T14:31:11.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291365,1712068271190,-500.0,0.00055068,120,"2024-04-02T14:31:11.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291366,1712068271200,-500.0,0.00055068,120,"2024-04-02T14:31:11.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291367,1712068271210,-500.0,0.00055068,120,"2024-04-02T14:31:11.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291368,1712068271220,-551.18,0.00055068,120,"2024-04-02T14:31:11.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291369,1712068271230,-500.0,0.00055068,120,"2024-04-02T14:31:11.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291370,1712068271239,-541.79774264,0.00055068,120,"2024-04-02T14:31:11.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291371,1712068271249,-500.0,0.00055068,120,"2024-04-02T14:31:11.249",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291372,1712068271260,-515.27,0.00055068,120,"2024-04-02T14:31:11.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291373,1712068271270,-500.0,0.00055068,2,"2024-04-02T14:31:11.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291374,1712068271280,-500.0,0.00055068,120,"2024-04-02T14:31:11.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291375,1712068271290,-500.0,0.00055068,120,"2024-04-02T14:31:11.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291376,1712068271301,-867.12,0.00055068,120,"2024-04-02T14:31:11.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291377,1712068271311,-500.0,0.00055068,120,"2024-04-02T14:31:11.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291378,1712068271321,-500.0,0.00055068,120,"2024-04-02T14:31:11.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291379,1712068271331,-500.0,0.00055068,120,"2024-04-02T14:31:11.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291380,1712068271342,-500.0,0.00055068,120,"2024-04-02T14:31:11.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291381,1712068271353,-500.0,0.00055068,120,"2024-04-02T14:31:11.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291382,1712068271365,-503.96125006,0.00055068,120,"2024-04-02T14:31:11.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291383,1712068271377,-500.0,0.00055068,120,"2024-04-02T14:31:11.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291384,1712068271388,-500.0,0.00055068,120,"2024-04-02T14:31:11.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291385,1712068271399,-500.0,0.00055068,120,"2024-04-02T14:31:11.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291386,1712068271411,-784.52,0.00055068,120,"2024-04-02T14:31:11.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291387,1712068271425,-500.0,0.00055068,120,"2024-04-02T14:31:11.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291388,1712068271441,-500.0,0.00055068,120,"2024-04-02T14:31:11.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291389,1712068271454,-507.32756892,0.00055068,120,"2024-04-02T14:31:11.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291390,1712068271466,-500.0,0.00055068,120,"2024-04-02T14:31:11.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291391,1712068271478,-579.06,0.00055068,120,"2024-04-02T14:31:11.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291392,1712068271493,-500.0,0.00055068,120,"2024-04-02T14:31:11.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291393,1712068271506,-500.0,0.00055068,120,"2024-04-02T14:31:11.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291394,1712068271517,-223.22238485,0.00055068,120,"2024-04-02T14:31:11.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291395,1712068271530,-500.0,0.00055068,120,"2024-04-02T14:31:11.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291396,1712068271542,-173.91010016,0.00055068,120,"2024-04-02T14:31:11.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291397,1712068271554,-500.0,0.00055068,120,"2024-04-02T14:31:11.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291398,1712068271575,-500.0,0.00055068,120,"2024-04-02T14:31:11.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291399,1712068271592,-516.71826909,0.00055068,120,"2024-04-02T14:31:11.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291400,1712068271604,-500.0,0.00055068,120,"2024-04-02T14:31:11.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291401,1712068271617,-512.93919696,0.00055068,120,"2024-04-02T14:31:11.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291402,1712068271630,-773.35,0.00055068,120,"2024-04-02T14:31:11.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291403,1712068271642,-500.0,0.00055068,120,"2024-04-02T14:31:11.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291404,1712068271655,-500.0,0.00055068,120,"2024-04-02T14:31:11.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291405,1712068271667,-500.0,0.00055068,120,"2024-04-02T14:31:11.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291406,1712068271689,-931.37,0.00055068,120,"2024-04-02T14:31:11.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291407,1712068271703,-500.0,0.00055068,120,"2024-04-02T14:31:11.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291408,1712068271721,-500.0,0.00055068,120,"2024-04-02T14:31:11.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291409,1712068271736,-1222.54,0.00055068,120,"2024-04-02T14:31:11.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291410,1712068271750,-3000.0,0.00055068,120,"2024-04-02T14:31:11.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291411,1712068271763,-526.53822611,0.00055068,120,"2024-04-02T14:31:11.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291412,1712068271776,-510.07843585,0.00055068,120,"2024-04-02T14:31:11.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291413,1712068271790,-500.0,0.00055068,120,"2024-04-02T14:31:11.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291414,1712068271802,-500.0,0.00055068,120,"2024-04-02T14:31:11.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291415,1712068271814,-500.0,0.00055068,120,"2024-04-02T14:31:11.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291416,1712068271827,-500.0,0.00055068,120,"2024-04-02T14:31:11.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291417,1712068271839,-500.0,0.00055068,120,"2024-04-02T14:31:11.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291418,1712068271852,-500.0,0.00055068,120,"2024-04-02T14:31:11.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291419,1712068271864,-500.0,0.00055068,120,"2024-04-02T14:31:11.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291420,1712068271876,-510.73062919,0.00055068,120,"2024-04-02T14:31:11.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291421,1712068271888,-243.263848,0.00055068,120,"2024-04-02T14:31:11.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291422,1712068271900,-642.73,0.00055068,120,"2024-04-02T14:31:11.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291423,1712068271912,-500.0,0.00055068,120,"2024-04-02T14:31:11.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291424,1712068271923,-698.17,0.00055068,120,"2024-04-02T14:31:11.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291425,1712068271935,-732.73,0.00055068,120,"2024-04-02T14:31:11.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291426,1712068271950,-517.22133065,0.00055068,120,"2024-04-02T14:31:11.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291427,1712068271962,-500.0,0.00055068,120,"2024-04-02T14:31:11.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291428,1712068271975,-500.0,0.00055068,120,"2024-04-02T14:31:11.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291429,1712068271986,-500.0,0.00055068,120,"2024-04-02T14:31:11.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291430,1712068271998,-500.0,0.00055068,120,"2024-04-02T14:31:11.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291431,1712068272010,-151.0,0.00055068,120,"2024-04-02T14:31:12.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291432,1712068272021,-500.0,0.00055068,120,"2024-04-02T14:31:12.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291433,1712068272033,-500.0,0.00055068,120,"2024-04-02T14:31:12.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291434,1712068272051,-500.0,0.00055068,120,"2024-04-02T14:31:12.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291435,1712068272063,-500.0,0.00055068,120,"2024-04-02T14:31:12.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291436,1712068272074,-151.0,0.00055068,120,"2024-04-02T14:31:12.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291437,1712068272085,-463.41354969,0.00055068,120,"2024-04-02T14:31:12.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291438,1712068272096,-752.34,0.00055068,120,"2024-04-02T14:31:12.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291439,1712068272106,-500.0,0.00055068,120,"2024-04-02T14:31:12.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291440,1712068272117,-500.0,0.00055068,120,"2024-04-02T14:31:12.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291441,1712068272128,-500.0,0.00055068,120,"2024-04-02T14:31:12.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291442,1712068272139,-500.0,0.00055068,120,"2024-04-02T14:31:12.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291443,1712068272150,-500.0,0.00055068,120,"2024-04-02T14:31:12.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291444,1712068272160,-684.66,0.00055068,120,"2024-04-02T14:31:12.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291445,1712068272175,-500.0,0.00055068,120,"2024-04-02T14:31:12.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291446,1712068272188,-151.0,0.00055068,30,"2024-04-02T14:31:12.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291447,1712068272199,-695.2,0.00055068,120,"2024-04-02T14:31:12.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291448,1712068272209,-500.0,0.00055068,120,"2024-04-02T14:31:12.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291449,1712068272220,-582.82,0.00055068,120,"2024-04-02T14:31:12.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291450,1712068272230,-500.0,0.00055068,120,"2024-04-02T14:31:12.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291451,1712068272241,-500.0,0.00055068,120,"2024-04-02T14:31:12.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291452,1712068272251,-565.26307162,0.00055068,120,"2024-04-02T14:31:12.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291453,1712068272262,-510.7643874,0.00055068,120,"2024-04-02T14:31:12.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291454,1712068272273,-500.0,0.00055068,120,"2024-04-02T14:31:12.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291455,1712068272284,-500.0,0.00055068,50,"2024-04-02T14:31:12.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291456,1712068272295,-500.0,0.00055068,120,"2024-04-02T14:31:12.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291457,1712068272557,-505.76020952,0.00055068,120,"2024-04-02T14:31:12.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291458,1712068272568,-498.82018041,0.00055068,120,"2024-04-02T14:31:12.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291459,1712068272578,-850.83,0.00055068,120,"2024-04-02T14:31:12.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291460,1712068272587,-500.0,0.00055068,120,"2024-04-02T14:31:12.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291461,1712068272598,-511.38089276,0.00055068,120,"2024-04-02T14:31:12.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291462,1712068272608,-199.62951871,0.00055068,120,"2024-04-02T14:31:12.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291463,1712068272617,-623.38,0.00055068,120,"2024-04-02T14:31:12.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291464,1712068272627,-500.0,0.00055068,120,"2024-04-02T14:31:12.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291465,1712068272637,-677.6,0.00055068,120,"2024-04-02T14:31:12.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291466,1712068272647,-274.59283873,0.00055068,120,"2024-04-02T14:31:12.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291467,1712068272657,-510.73793691,0.00055068,30,"2024-04-02T14:31:12.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291468,1712068272667,-504.0358297,0.00055068,120,"2024-04-02T14:31:12.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291469,1712068272680,-500.0,0.00055068,120,"2024-04-02T14:31:12.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291470,1712068272692,-500.0,0.00055068,120,"2024-04-02T14:31:12.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291471,1712068272702,-500.0,0.00055068,120,"2024-04-02T14:31:12.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291472,1712068272713,-511.70637244,0.00055068,120,"2024-04-02T14:31:12.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291473,1712068272725,-500.0,0.00055068,120,"2024-04-02T14:31:12.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291474,1712068272735,-756.77,0.00055068,120,"2024-04-02T14:31:12.735",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291475,1712068272745,-500.0,0.00055068,120,"2024-04-02T14:31:12.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291476,1712068272755,-500.0,0.00055068,120,"2024-04-02T14:31:12.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291477,1712068272766,-813.84,0.00055068,120,"2024-04-02T14:31:12.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291478,1712068272776,-500.0,0.00055068,120,"2024-04-02T14:31:12.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291479,1712068272786,-500.0,0.00055068,120,"2024-04-02T14:31:12.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291480,1712068272796,-500.0,0.00055068,120,"2024-04-02T14:31:12.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291481,1712068272807,-500.0,0.00055068,120,"2024-04-02T14:31:12.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291482,1712068272818,-500.0,0.00055068,120,"2024-04-02T14:31:12.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291483,1712068272827,-594.17230143,0.00055068,120,"2024-04-02T14:31:12.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291484,1712068272837,-500.0,0.00055068,120,"2024-04-02T14:31:12.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291485,1712068272847,-152.357203,0.00055068,120,"2024-04-02T14:31:12.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291486,1712068272857,-500.0,0.00055068,120,"2024-04-02T14:31:12.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291487,1712068272867,-824.11,0.00055068,120,"2024-04-02T14:31:12.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291488,1712068272877,-500.0,0.00055068,120,"2024-04-02T14:31:12.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291489,1712068272886,-1254.01,0.00055068,120,"2024-04-02T14:31:12.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291490,1712068272895,-151.0,0.00055068,120,"2024-04-02T14:31:12.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291491,1712068272905,-500.0,0.00055068,120,"2024-04-02T14:31:12.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291492,1712068272914,-500.0,0.00055068,120,"2024-04-02T14:31:12.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291493,1712068272924,-518.37,0.00055068,120,"2024-04-02T14:31:12.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291494,1712068272933,-500.0,0.00055068,120,"2024-04-02T14:31:12.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291495,1712068272946,-791.12,0.00055068,120,"2024-04-02T14:31:12.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291496,1712068272955,-917.23,0.00055068,120,"2024-04-02T14:31:12.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291497,1712068272967,-513.44894771,0.00055068,120,"2024-04-02T14:31:12.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291498,1712068272976,-849.01,0.00055068,120,"2024-04-02T14:31:12.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291499,1712068272985,-500.0,0.00055068,120,"2024-04-02T14:31:12.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291500,1712068272994,-500.0,0.00055068,120,"2024-04-02T14:31:12.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291501,1712068273003,-500.0,0.00055068,120,"2024-04-02T14:31:13.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291502,1712068273011,-540.37,0.00055068,120,"2024-04-02T14:31:13.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291503,1712068273021,-500.0,0.00055068,120,"2024-04-02T14:31:13.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291504,1712068273030,-507.41167242,0.00055068,120,"2024-04-02T14:31:13.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291505,1712068273039,-500.0,0.00055068,120,"2024-04-02T14:31:13.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291506,1712068273049,-867.68,0.00055068,120,"2024-04-02T14:31:13.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291507,1712068273058,-500.0,0.00055068,120,"2024-04-02T14:31:13.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291508,1712068273068,-503.27368495,0.00055068,120,"2024-04-02T14:31:13.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291509,1712068273078,-500.0,0.00055068,120,"2024-04-02T14:31:13.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291510,1712068273088,-928.7,0.00055068,120,"2024-04-02T14:31:13.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291511,1712068273097,-500.0,0.00055068,120,"2024-04-02T14:31:13.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291512,1712068273107,-500.0,0.00055068,120,"2024-04-02T14:31:13.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291513,1712068273117,-153.731833,0.00055068,120,"2024-04-02T14:31:13.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291514,1712068273134,-500.0,0.00055068,120,"2024-04-02T14:31:13.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291515,1712068273145,-500.0,0.00055068,120,"2024-04-02T14:31:13.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291516,1712068273155,-500.0,0.00055068,120,"2024-04-02T14:31:13.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291517,1712068273165,-926.35,0.00055068,120,"2024-04-02T14:31:13.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291518,1712068273175,-500.0,0.00055068,120,"2024-04-02T14:31:13.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291519,1712068273193,-1378.29,0.00055068,120,"2024-04-02T14:31:13.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291520,1712068273202,-500.0,0.00055068,120,"2024-04-02T14:31:13.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291521,1712068273212,-665.84,0.00055068,120,"2024-04-02T14:31:13.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291522,1712068273223,-500.0,0.00055068,120,"2024-04-02T14:31:13.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291523,1712068273232,-500.0,0.00055068,120,"2024-04-02T14:31:13.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291524,1712068273243,-500.0,0.00055068,120,"2024-04-02T14:31:13.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291525,1712068273253,-500.0,0.00055068,120,"2024-04-02T14:31:13.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291526,1712068273263,-500.0,0.00055068,120,"2024-04-02T14:31:13.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291527,1712068273274,-567.53,0.00055068,120,"2024-04-02T14:31:13.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291528,1712068273284,-500.0,0.00055068,120,"2024-04-02T14:31:13.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291529,1712068273295,-500.0,0.00055068,120,"2024-04-02T14:31:13.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291530,1712068273305,-804.04,0.00055068,120,"2024-04-02T14:31:13.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291531,1712068273315,-519.72690227,0.00055068,120,"2024-04-02T14:31:13.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291532,1712068273325,-500.0,0.00055068,120,"2024-04-02T14:31:13.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291533,1712068273336,-500.0,0.00055068,120,"2024-04-02T14:31:13.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291534,1712068273346,-500.0,0.00055068,120,"2024-04-02T14:31:13.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291535,1712068273356,-500.0,0.00055068,120,"2024-04-02T14:31:13.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291536,1712068273365,-500.0,0.00055068,120,"2024-04-02T14:31:13.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291537,1712068273376,-500.0,0.00055068,120,"2024-04-02T14:31:13.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291538,1712068273385,-500.0,0.00055068,2,"2024-04-02T14:31:13.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291539,1712068273395,-500.0,0.00055068,120,"2024-04-02T14:31:13.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291540,1712068273405,-1269.14,0.00055068,120,"2024-04-02T14:31:13.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291541,1712068273415,-500.0,0.00055068,120,"2024-04-02T14:31:13.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291542,1712068273425,-500.0,0.00055068,120,"2024-04-02T14:31:13.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291543,1712068273435,-500.0,0.00055068,120,"2024-04-02T14:31:13.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291544,1712068273448,-285.62030226,0.00055068,120,"2024-04-02T14:31:13.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291545,1712068273458,-500.0,0.00055068,120,"2024-04-02T14:31:13.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291546,1712068273469,-500.0,0.00055068,120,"2024-04-02T14:31:13.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291547,1712068273479,-500.0,0.00055068,120,"2024-04-02T14:31:13.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291548,1712068273489,-500.0,0.00055068,120,"2024-04-02T14:31:13.489",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291549,1712068273499,-500.0,0.00055068,120,"2024-04-02T14:31:13.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291550,1712068273510,-500.0,0.00055068,120,"2024-04-02T14:31:13.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291551,1712068273520,-500.0,0.00055068,120,"2024-04-02T14:31:13.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291552,1712068273530,-374.30264995,0.00055068,120,"2024-04-02T14:31:13.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291553,1712068273539,-151.0,0.00055068,120,"2024-04-02T14:31:13.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291554,1712068273549,-500.0,0.00055068,120,"2024-04-02T14:31:13.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291555,1712068273559,-500.0,0.00055068,60,"2024-04-02T14:31:13.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291556,1712068273569,-500.0,0.00055068,120,"2024-04-02T14:31:13.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291557,1712068273580,-516.32662355,0.00055068,120,"2024-04-02T14:31:13.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291558,1712068273590,-608.12,0.00055068,120,"2024-04-02T14:31:13.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291559,1712068273600,-500.0,0.00055068,120,"2024-04-02T14:31:13.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291560,1712068273609,-500.0,0.00055068,120,"2024-04-02T14:31:13.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291561,1712068273619,-856.18,0.00055068,120,"2024-04-02T14:31:13.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291562,1712068273630,-500.0,0.00055068,120,"2024-04-02T14:31:13.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291563,1712068273640,-500.0,0.00055068,120,"2024-04-02T14:31:13.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291564,1712068273649,-500.0,0.00055068,120,"2024-04-02T14:31:13.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291565,1712068273660,-500.0,0.00055068,120,"2024-04-02T14:31:13.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291566,1712068273670,-746.1,0.00055068,120,"2024-04-02T14:31:13.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291567,1712068273682,-500.0,0.00055068,120,"2024-04-02T14:31:13.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291568,1712068273694,-500.0,0.00055068,120,"2024-04-02T14:31:13.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291569,1712068273705,-500.0,0.00055068,120,"2024-04-02T14:31:13.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291570,1712068273716,-1063.21,0.00055068,120,"2024-04-02T14:31:13.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291571,1712068273730,-626.61,0.00055068,120,"2024-04-02T14:31:13.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291572,1712068273741,-500.0,0.00055068,120,"2024-04-02T14:31:13.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291573,1712068273751,-500.0,0.00055068,120,"2024-04-02T14:31:13.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291574,1712068273762,-602.81,0.00055068,120,"2024-04-02T14:31:13.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291575,1712068273772,-500.0,0.00055068,120,"2024-04-02T14:31:13.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291576,1712068273781,-500.0,0.00055068,120,"2024-04-02T14:31:13.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291577,1712068273791,-500.0,0.00055068,120,"2024-04-02T14:31:13.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291578,1712068273801,-929.6,0.00055068,120,"2024-04-02T14:31:13.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291579,1712068273811,-500.0,0.00055068,120,"2024-04-02T14:31:13.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291580,1712068273821,-515.66004648,0.00055068,120,"2024-04-02T14:31:13.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291581,1712068273832,-500.0,0.00055068,120,"2024-04-02T14:31:13.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291582,1712068273841,-500.0,0.00055068,120,"2024-04-02T14:31:13.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291583,1712068273851,-500.0,0.00055068,120,"2024-04-02T14:31:13.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291584,1712068273861,-1003.71,0.00055068,120,"2024-04-02T14:31:13.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291585,1712068273871,-500.0,0.00055068,120,"2024-04-02T14:31:13.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291586,1712068273881,-540.31,0.00055068,120,"2024-04-02T14:31:13.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291587,1712068273891,-500.0,0.00055068,120,"2024-04-02T14:31:13.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291588,1712068273901,-655.43,0.00055068,30,"2024-04-02T14:31:13.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291589,1712068273912,-500.0,0.00055068,120,"2024-04-02T14:31:13.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291590,1712068273923,-500.0,0.00055068,120,"2024-04-02T14:31:13.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291591,1712068273933,-500.0,0.00055068,120,"2024-04-02T14:31:13.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291592,1712068273950,-500.0,0.00055068,120,"2024-04-02T14:31:13.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291593,1712068273960,-500.0,0.00055068,120,"2024-04-02T14:31:13.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291594,1712068273970,-993.41,0.00055068,120,"2024-04-02T14:31:13.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291595,1712068273980,-500.0,0.00055068,120,"2024-04-02T14:31:13.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291596,1712068273991,-508.01005011,0.00055068,120,"2024-04-02T14:31:13.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291597,1712068274001,-500.0,0.00055068,120,"2024-04-02T14:31:14.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291598,1712068274011,-779.19,0.00055068,120,"2024-04-02T14:31:14.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291599,1712068274021,-507.98925777,0.00055068,120,"2024-04-02T14:31:14.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291600,1712068274031,-500.00665471,0.00055068,120,"2024-04-02T14:31:14.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291601,1712068274041,-500.0,0.00055068,120,"2024-04-02T14:31:14.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291602,1712068274051,-525.92156707,0.00055068,120,"2024-04-02T14:31:14.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291603,1712068274062,-500.0,0.00055068,120,"2024-04-02T14:31:14.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291604,1712068274072,-500.0,0.00055068,120,"2024-04-02T14:31:14.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291605,1712068274082,-500.0,0.00055068,120,"2024-04-02T14:31:14.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291606,1712068274091,-518.59166994,0.00055068,120,"2024-04-02T14:31:14.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291607,1712068274101,-500.0,0.00055068,120,"2024-04-02T14:31:14.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291608,1712068274111,-500.0,0.00055068,120,"2024-04-02T14:31:14.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291609,1712068274121,-500.0,0.00055068,120,"2024-04-02T14:31:14.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291610,1712068274131,-151.0,0.00055068,120,"2024-04-02T14:31:14.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291611,1712068274140,-519.26138715,0.00055068,120,"2024-04-02T14:31:14.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291612,1712068274149,-509.24345168,0.00055068,120,"2024-04-02T14:31:14.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291613,1712068274159,-500.0,0.00055068,120,"2024-04-02T14:31:14.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291614,1712068274169,-500.0,0.00055068,120,"2024-04-02T14:31:14.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291615,1712068274180,-500.0,0.00055068,120,"2024-04-02T14:31:14.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291616,1712068274194,-516.94646852,0.00055068,120,"2024-04-02T14:31:14.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291617,1712068274208,-500.0,0.00055068,120,"2024-04-02T14:31:14.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291618,1712068274218,-1031.04,0.00055068,120,"2024-04-02T14:31:14.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291619,1712068274228,-913.7,0.00055068,120,"2024-04-02T14:31:14.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291620,1712068274238,-500.0,0.00055068,120,"2024-04-02T14:31:14.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291621,1712068274248,-500.0,0.00055068,120,"2024-04-02T14:31:14.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291622,1712068274258,-500.0,0.00055068,120,"2024-04-02T14:31:14.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291623,1712068274268,-500.0,0.00055068,120,"2024-04-02T14:31:14.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291624,1712068274279,-500.0,0.00055068,120,"2024-04-02T14:31:14.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291625,1712068274289,-570.67,0.00055068,120,"2024-04-02T14:31:14.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291626,1712068274299,-500.0,0.00055068,120,"2024-04-02T14:31:14.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291627,1712068274309,-500.0,0.00055068,120,"2024-04-02T14:31:14.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291628,1712068274318,-500.0,0.00055068,120,"2024-04-02T14:31:14.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291629,1712068274328,-500.0,0.00055068,120,"2024-04-02T14:31:14.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291630,1712068274338,-500.0,0.00055068,120,"2024-04-02T14:31:14.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291631,1712068274348,-636.24,0.00055068,120,"2024-04-02T14:31:14.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291632,1712068274357,-500.0,0.00055068,120,"2024-04-02T14:31:14.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291633,1712068274367,-1000.0,0.00055068,120,"2024-04-02T14:31:14.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291634,1712068274377,-521.99613117,0.00055068,120,"2024-04-02T14:31:14.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291635,1712068274387,-500.0,0.00055068,120,"2024-04-02T14:31:14.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291636,1712068274396,-500.0,0.00055068,120,"2024-04-02T14:31:14.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291637,1712068274406,-500.0,0.00055068,120,"2024-04-02T14:31:14.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291638,1712068274415,-502.3,0.00055068,120,"2024-04-02T14:31:14.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291639,1712068274425,-814.63,0.00055068,120,"2024-04-02T14:31:14.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291640,1712068274434,-509.57,0.00055068,120,"2024-04-02T14:31:14.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291641,1712068274448,-725.07,0.00055068,120,"2024-04-02T14:31:14.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291642,1712068274459,-500.0,0.00055068,120,"2024-04-02T14:31:14.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291643,1712068274468,-500.0,0.00055068,120,"2024-04-02T14:31:14.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291644,1712068274478,-492.3328649,0.00055068,120,"2024-04-02T14:31:14.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291645,1712068274487,-500.0,0.00055068,120,"2024-04-02T14:31:14.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291646,1712068274497,-500.0,0.00055068,120,"2024-04-02T14:31:14.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291647,1712068274507,-500.0,0.00055068,120,"2024-04-02T14:31:14.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291648,1712068274516,-151.0,0.00055068,120,"2024-04-02T14:31:14.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291649,1712068274526,-500.0,0.00055068,120,"2024-04-02T14:31:14.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291650,1712068274536,-1000.0,0.00055068,120,"2024-04-02T14:31:14.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291651,1712068274545,-500.0,0.00055068,120,"2024-04-02T14:31:14.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291652,1712068274554,-500.0,0.00055068,120,"2024-04-02T14:31:14.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291653,1712068274565,-500.0,0.00055068,120,"2024-04-02T14:31:14.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291654,1712068274575,-500.0,0.00055068,120,"2024-04-02T14:31:14.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291655,1712068274584,-500.0,0.00055068,120,"2024-04-02T14:31:14.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291656,1712068274594,-564.28,0.00055068,120,"2024-04-02T14:31:14.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291657,1712068274603,-500.0,0.00055068,120,"2024-04-02T14:31:14.603",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291658,1712068274613,-500.0,0.00055068,120,"2024-04-02T14:31:14.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291659,1712068274622,-500.0,0.00055068,120,"2024-04-02T14:31:14.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291660,1712068274631,-530.17044123,0.00055068,120,"2024-04-02T14:31:14.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291661,1712068274641,-500.0,0.00055068,120,"2024-04-02T14:31:14.641",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291662,1712068274652,-500.0,0.00055068,120,"2024-04-02T14:31:14.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291663,1712068274662,-500.0,0.00055068,30,"2024-04-02T14:31:14.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291664,1712068274671,-955.96,0.00055068,120,"2024-04-02T14:31:14.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291665,1712068274690,-500.0,0.00055068,120,"2024-04-02T14:31:14.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291666,1712068274701,-500.0,0.00055068,120,"2024-04-02T14:31:14.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291667,1712068274714,-500.0,0.00055068,120,"2024-04-02T14:31:14.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291668,1712068274725,-500.0,0.00055068,120,"2024-04-02T14:31:14.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291669,1712068274739,-500.0,0.00055068,120,"2024-04-02T14:31:14.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291670,1712068274749,-500.0,0.00055068,120,"2024-04-02T14:31:14.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291671,1712068274759,-500.0,0.00055068,120,"2024-04-02T14:31:14.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291672,1712068274770,-3327.71,0.00055068,120,"2024-04-02T14:31:14.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291673,1712068274781,-514.23727041,0.00055068,120,"2024-04-02T14:31:14.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291674,1712068274791,-500.0,0.00055068,120,"2024-04-02T14:31:14.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291675,1712068274801,-500.0,0.00055068,120,"2024-04-02T14:31:14.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291676,1712068274814,-500.0,0.00055068,120,"2024-04-02T14:31:14.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291677,1712068274823,-500.0,0.00055068,120,"2024-04-02T14:31:14.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291678,1712068274832,-500.0,0.00055068,120,"2024-04-02T14:31:14.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291679,1712068274841,-654.34,0.00055068,120,"2024-04-02T14:31:14.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291680,1712068274851,-500.0,0.00055068,120,"2024-04-02T14:31:14.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291681,1712068274861,-507.21103737,0.00055068,120,"2024-04-02T14:31:14.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291682,1712068274870,-1032.03,0.00055068,120,"2024-04-02T14:31:14.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291683,1712068274880,-896.15,0.00055068,120,"2024-04-02T14:31:14.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291684,1712068274889,-1159.75,0.00055068,120,"2024-04-02T14:31:14.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291685,1712068274898,-500.0,0.00055068,120,"2024-04-02T14:31:14.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291686,1712068274907,-500.0,0.00055068,120,"2024-04-02T14:31:14.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291687,1712068274917,-500.0,0.00055068,120,"2024-04-02T14:31:14.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291688,1712068274927,-500.0,0.00055068,120,"2024-04-02T14:31:14.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291689,1712068274938,-500.0,0.00055068,120,"2024-04-02T14:31:14.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291690,1712068274948,-500.0,0.00055068,120,"2024-04-02T14:31:14.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291691,1712068274958,-992.75,0.00055068,120,"2024-04-02T14:31:14.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291692,1712068274969,-500.0,0.00055068,120,"2024-04-02T14:31:14.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291693,1712068274979,-500.0,0.00055068,120,"2024-04-02T14:31:14.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291694,1712068275069,-500.0,0.00055068,120,"2024-04-02T14:31:15.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291695,1712068275078,-500.0,0.00055068,120,"2024-04-02T14:31:15.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291696,1712068275087,-500.0,0.00055068,120,"2024-04-02T14:31:15.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291697,1712068275097,-500.0,0.00055068,120,"2024-04-02T14:31:15.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291698,1712068275106,-500.0,0.00055068,120,"2024-04-02T14:31:15.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291699,1712068275115,-500.0,0.00055068,120,"2024-04-02T14:31:15.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291700,1712068275124,-500.0,0.00055068,120,"2024-04-02T14:31:15.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291701,1712068275134,-500.0,0.00055068,120,"2024-04-02T14:31:15.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291702,1712068275143,-500.0,0.00055068,120,"2024-04-02T14:31:15.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291703,1712068275152,-514.16,0.00055068,120,"2024-04-02T14:31:15.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291704,1712068275162,-500.0,0.00055068,120,"2024-04-02T14:31:15.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291705,1712068275172,-500.0,0.00055068,120,"2024-04-02T14:31:15.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291706,1712068275181,-500.0,0.00055068,120,"2024-04-02T14:31:15.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291707,1712068275194,-500.0,0.00055068,120,"2024-04-02T14:31:15.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291708,1712068275204,-500.0,0.00055068,120,"2024-04-02T14:31:15.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291709,1712068275213,-500.0,0.00055068,120,"2024-04-02T14:31:15.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291710,1712068275222,-2165.58,0.00055068,120,"2024-04-02T14:31:15.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291711,1712068275231,-500.0,0.00055068,120,"2024-04-02T14:31:15.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291712,1712068275241,-500.0,0.00055068,120,"2024-04-02T14:31:15.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291713,1712068275254,-619.59,0.00055068,120,"2024-04-02T14:31:15.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291714,1712068275263,-848.88,0.00055068,120,"2024-04-02T14:31:15.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291715,1712068275273,-500.0,0.00055068,120,"2024-04-02T14:31:15.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291716,1712068275283,-500.0,0.00055068,120,"2024-04-02T14:31:15.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291717,1712068275293,-500.0,0.00055068,120,"2024-04-02T14:31:15.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291718,1712068275302,-933.18,0.00055068,120,"2024-04-02T14:31:15.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291719,1712068275312,-500.0,0.00055068,120,"2024-04-02T14:31:15.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291720,1712068275322,-500.0,0.00055068,120,"2024-04-02T14:31:15.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291721,1712068275331,-500.0,0.00055068,120,"2024-04-02T14:31:15.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291722,1712068275341,-151.0,0.00055068,120,"2024-04-02T14:31:15.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291723,1712068275350,-166.158282,0.00055068,120,"2024-04-02T14:31:15.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291724,1712068275359,-500.0,0.00055068,120,"2024-04-02T14:31:15.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291725,1712068275368,-639.78,0.00055068,120,"2024-04-02T14:31:15.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291726,1712068275378,-151.0,0.00055068,120,"2024-04-02T14:31:15.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291727,1712068275388,-500.0,0.00055068,120,"2024-04-02T14:31:15.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291728,1712068275398,-151.0,0.00055068,120,"2024-04-02T14:31:15.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291729,1712068275407,-1288.55,0.00055068,120,"2024-04-02T14:31:15.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291730,1712068275416,-19146.59,0.00055068,120,"2024-04-02T14:31:15.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291731,1712068275425,-500.0,0.00055068,120,"2024-04-02T14:31:15.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291732,1712068275434,-166.158282,0.00055068,120,"2024-04-02T14:31:15.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291733,1712068275447,-500.0,0.00055068,120,"2024-04-02T14:31:15.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291734,1712068275456,-510.89621935,0.00055068,120,"2024-04-02T14:31:15.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291735,1712068275465,-500.0,0.00055068,120,"2024-04-02T14:31:15.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291736,1712068275475,-1093.41,0.00055068,120,"2024-04-02T14:31:15.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291737,1712068275484,-500.0,0.00055068,120,"2024-04-02T14:31:15.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291738,1712068275494,-500.0,0.00055068,120,"2024-04-02T14:31:15.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291739,1712068275504,-500.0,0.00055068,120,"2024-04-02T14:31:15.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291740,1712068275513,-500.0,0.00055068,120,"2024-04-02T14:31:15.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291741,1712068275523,-990.85,0.00055068,120,"2024-04-02T14:31:15.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291742,1712068275532,-500.0,0.00055068,120,"2024-04-02T14:31:15.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291743,1712068275541,-1584.41,0.00055068,120,"2024-04-02T14:31:15.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291744,1712068275551,-550.0,0.00055068,120,"2024-04-02T14:31:15.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291745,1712068275561,-500.0,0.00055068,120,"2024-04-02T14:31:15.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291746,1712068275570,-151.0,0.00055068,120,"2024-04-02T14:31:15.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291747,1712068275580,-994.94,0.00055068,120,"2024-04-02T14:31:15.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291748,1712068275588,-500.0,0.00055068,120,"2024-04-02T14:31:15.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291749,1712068275598,-500.0,0.00055068,120,"2024-04-02T14:31:15.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291750,1712068275608,-500.0,0.00055068,120,"2024-04-02T14:31:15.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291751,1712068275617,-151.0,0.00055068,120,"2024-04-02T14:31:15.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291752,1712068275627,-510.71414935,0.00055068,120,"2024-04-02T14:31:15.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291753,1712068275636,-1331.69,0.00055068,120,"2024-04-02T14:31:15.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291754,1712068275646,-500.0,0.00055068,120,"2024-04-02T14:31:15.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291755,1712068275655,-1134.88,0.00055068,120,"2024-04-02T14:31:15.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291756,1712068275664,-500.0,0.00055068,120,"2024-04-02T14:31:15.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291757,1712068275676,-500.0,0.00055068,120,"2024-04-02T14:31:15.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291758,1712068275686,-500.0,0.00055068,120,"2024-04-02T14:31:15.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291759,1712068275699,-500.76,0.00055068,120,"2024-04-02T14:31:15.699",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291760,1712068275709,-500.0,0.00055068,120,"2024-04-02T14:31:15.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291761,1712068275721,-500.0,0.00055068,120,"2024-04-02T14:31:15.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291762,1712068275731,-500.0,0.00055068,120,"2024-04-02T14:31:15.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291763,1712068275742,-500.0,0.00055068,120,"2024-04-02T14:31:15.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291764,1712068275751,-500.0,0.00055068,120,"2024-04-02T14:31:15.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291765,1712068275760,-1623.31,0.00055068,120,"2024-04-02T14:31:15.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291766,1712068275769,-1055.37,0.00055068,120,"2024-04-02T14:31:15.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291767,1712068275779,-500.0,0.00055068,120,"2024-04-02T14:31:15.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291768,1712068275789,-500.0,0.00055068,120,"2024-04-02T14:31:15.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291769,1712068275799,-514.03373538,0.00055068,120,"2024-04-02T14:31:15.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291770,1712068275808,-500.0,0.00055068,120,"2024-04-02T14:31:15.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291771,1712068275818,-500.0,0.00055068,120,"2024-04-02T14:31:15.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291772,1712068275827,-500.0,0.00055068,120,"2024-04-02T14:31:15.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291773,1712068275837,-516.13384915,0.00055068,120,"2024-04-02T14:31:15.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291774,1712068275846,-500.0,0.00055068,120,"2024-04-02T14:31:15.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291775,1712068275855,-759.64,0.00055068,120,"2024-04-02T14:31:15.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291776,1712068275865,-500.0,0.00055068,120,"2024-04-02T14:31:15.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291777,1712068275875,-1389.48,0.00055068,120,"2024-04-02T14:31:15.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291778,1712068275884,-500.0,0.00055068,120,"2024-04-02T14:31:15.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291779,1712068275893,-882.06,0.00055068,120,"2024-04-02T14:31:15.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291780,1712068275903,-500.0,0.00055068,120,"2024-04-02T14:31:15.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291781,1712068275912,-1124.05,0.00055068,120,"2024-04-02T14:31:15.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291782,1712068275921,-500.0,0.00055068,120,"2024-04-02T14:31:15.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291783,1712068275931,-500.0,0.00055068,120,"2024-04-02T14:31:15.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291784,1712068275941,-188.85940623,0.00055068,120,"2024-04-02T14:31:15.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291785,1712068275951,-500.0,0.00055068,120,"2024-04-02T14:31:15.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291786,1712068275960,-1218.95,0.00055068,120,"2024-04-02T14:31:15.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291787,1712068275969,-500.0,0.00055068,120,"2024-04-02T14:31:15.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291788,1712068275979,-500.0,0.00055068,120,"2024-04-02T14:31:15.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291789,1712068275989,-500.0,0.00055068,120,"2024-04-02T14:31:15.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291790,1712068275998,-531.18898885,0.00055068,120,"2024-04-02T14:31:15.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291791,1712068276009,-500.0,0.00055068,120,"2024-04-02T14:31:16.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291792,1712068276018,-500.0,0.00055068,120,"2024-04-02T14:31:16.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291793,1712068276028,-500.0,0.00055068,120,"2024-04-02T14:31:16.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291794,1712068276038,-500.0,0.00055068,120,"2024-04-02T14:31:16.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291795,1712068276047,-500.0,0.00055068,120,"2024-04-02T14:31:16.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291796,1712068276056,-578.02,0.00055068,120,"2024-04-02T14:31:16.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291797,1712068276066,-500.0,0.00055068,120,"2024-04-02T14:31:16.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291798,1712068276075,-500.0,0.00055068,120,"2024-04-02T14:31:16.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291799,1712068276084,-500.0,0.00055068,120,"2024-04-02T14:31:16.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291800,1712068276093,-500.0,0.00055068,120,"2024-04-02T14:31:16.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291801,1712068276102,-500.0,0.00055068,120,"2024-04-02T14:31:16.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291802,1712068276111,-500.0,0.00055068,120,"2024-04-02T14:31:16.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291803,1712068276120,-151.0,0.00055068,120,"2024-04-02T14:31:16.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291804,1712068276129,-500.0,0.00055068,120,"2024-04-02T14:31:16.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291805,1712068276138,-504.33187452,0.00055068,120,"2024-04-02T14:31:16.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291806,1712068276148,-2022.68,0.00055068,120,"2024-04-02T14:31:16.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291807,1712068276157,-151.0,0.00055068,120,"2024-04-02T14:31:16.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291808,1712068276166,-500.0,0.00055068,120,"2024-04-02T14:31:16.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291809,1712068276175,-500.0,0.00055068,120,"2024-04-02T14:31:16.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291810,1712068276184,-500.0,0.00055068,120,"2024-04-02T14:31:16.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291811,1712068276198,-500.0,0.00055068,120,"2024-04-02T14:31:16.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291812,1712068276208,-500.0,0.00055068,120,"2024-04-02T14:31:16.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291813,1712068276218,-528.02381922,0.00055068,120,"2024-04-02T14:31:16.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291814,1712068276229,-500.0,0.00055068,120,"2024-04-02T14:31:16.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291815,1712068276239,-500.0,0.00055068,120,"2024-04-02T14:31:16.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291816,1712068276249,-971.43,0.00055068,120,"2024-04-02T14:31:16.249",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291817,1712068276260,-722.83,0.00055068,120,"2024-04-02T14:31:16.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291818,1712068276270,-314.61,0.00055068,120,"2024-04-02T14:31:16.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291819,1712068276280,-500.0,0.00055068,120,"2024-04-02T14:31:16.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291820,1712068276290,-3967.89,0.00055068,120,"2024-04-02T14:31:16.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291821,1712068276300,-500.0,0.00055068,120,"2024-04-02T14:31:16.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291822,1712068276309,-500.0,0.00055068,120,"2024-04-02T14:31:16.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291823,1712068276319,-1444.49,0.00055068,120,"2024-04-02T14:31:16.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291824,1712068276328,-500.0,0.00055068,120,"2024-04-02T14:31:16.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291825,1712068276337,-521.06140719,0.00055068,120,"2024-04-02T14:31:16.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291826,1712068276346,-506.82,0.00055068,120,"2024-04-02T14:31:16.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291827,1712068276356,-500.0,0.00055068,120,"2024-04-02T14:31:16.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291828,1712068276366,-500.0,0.00055068,120,"2024-04-02T14:31:16.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291829,1712068276375,-1057.18,0.00055068,120,"2024-04-02T14:31:16.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291830,1712068276384,-500.0,0.00055068,120,"2024-04-02T14:31:16.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291831,1712068276393,-758.46,0.00055068,120,"2024-04-02T14:31:16.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291832,1712068276402,-6289.22,0.00055068,120,"2024-04-02T14:31:16.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291833,1712068276411,-576.79,0.00055068,120,"2024-04-02T14:31:16.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291834,1712068276420,-500.0,0.00055068,120,"2024-04-02T14:31:16.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291835,1712068276429,-500.0,0.00055068,120,"2024-04-02T14:31:16.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291836,1712068276438,-500.0,0.00055068,120,"2024-04-02T14:31:16.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291837,1712068276448,-1458.1,0.00055068,120,"2024-04-02T14:31:16.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291838,1712068276457,-500.0,0.00055068,120,"2024-04-02T14:31:16.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291839,1712068276466,-500.0,0.00055068,120,"2024-04-02T14:31:16.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291840,1712068276475,-500.0,0.00055068,120,"2024-04-02T14:31:16.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291841,1712068276485,-500.0,0.00055068,120,"2024-04-02T14:31:16.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291842,1712068276494,-500.0,0.00055068,120,"2024-04-02T14:31:16.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291843,1712068276503,-5119.98,0.00055068,120,"2024-04-02T14:31:16.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291844,1712068276513,-312.54490374,0.00055068,120,"2024-04-02T14:31:16.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291845,1712068276523,-500.0,0.00055068,120,"2024-04-02T14:31:16.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291846,1712068276533,-840.96,0.00055068,120,"2024-04-02T14:31:16.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291847,1712068276542,-510.92876275,0.00055068,120,"2024-04-02T14:31:16.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291848,1712068276552,-500.0,0.00055068,120,"2024-04-02T14:31:16.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291849,1712068276562,-504.24,0.00055068,120,"2024-04-02T14:31:16.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291850,1712068276571,-500.0,0.00055068,120,"2024-04-02T14:31:16.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291851,1712068276581,-513.7661636,0.00055068,120,"2024-04-02T14:31:16.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291852,1712068276590,-1366.29,0.00055068,120,"2024-04-02T14:31:16.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291853,1712068276599,-1237.74,0.00055068,120,"2024-04-02T14:31:16.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291854,1712068276608,-500.0,0.00055068,120,"2024-04-02T14:31:16.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291855,1712068276618,-500.0,0.00055068,120,"2024-04-02T14:31:16.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291856,1712068276627,-500.0,0.00055068,120,"2024-04-02T14:31:16.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291857,1712068276637,-500.0,0.00055068,120,"2024-04-02T14:31:16.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291858,1712068276646,-500.0,0.00055068,120,"2024-04-02T14:31:16.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291859,1712068276655,-886.81,0.00055068,120,"2024-04-02T14:31:16.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291860,1712068276664,-500.0,0.00055068,120,"2024-04-02T14:31:16.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291861,1712068276676,-151.0,0.00055068,120,"2024-04-02T14:31:16.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291862,1712068276685,-500.0,0.00055068,120,"2024-04-02T14:31:16.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291863,1712068276697,-6887.58,0.00055068,120,"2024-04-02T14:31:16.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291864,1712068276706,-530.59,0.00055068,120,"2024-04-02T14:31:16.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291865,1712068276717,-500.0,0.00055068,2,"2024-04-02T14:31:16.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291866,1712068276728,-500.0,0.00055068,120,"2024-04-02T14:31:16.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291867,1712068276737,-1324.13,0.00055068,120,"2024-04-02T14:31:16.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291868,1712068276746,-2834.77,0.00055068,120,"2024-04-02T14:31:16.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291869,1712068276756,-500.0,0.00055068,120,"2024-04-02T14:31:16.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291870,1712068276766,-846.17,0.00055068,120,"2024-04-02T14:31:16.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291871,1712068276775,-545.09,0.00055068,120,"2024-04-02T14:31:16.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291872,1712068276784,-151.0,0.00055068,120,"2024-04-02T14:31:16.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291873,1712068276793,-500.0,0.00055068,120,"2024-04-02T14:31:16.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291874,1712068276802,-543.76283066,0.00055068,120,"2024-04-02T14:31:16.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291875,1712068276810,-500.0,0.00055068,120,"2024-04-02T14:31:16.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291876,1712068276819,-500.0,0.00055068,120,"2024-04-02T14:31:16.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291877,1712068276834,-500.0,0.00055068,120,"2024-04-02T14:31:16.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291878,1712068276892,-500.0,0.00055068,120,"2024-04-02T14:31:16.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291879,1712068276901,-4349.97,0.00055068,120,"2024-04-02T14:31:16.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291880,1712068276910,-500.0,0.00055068,120,"2024-04-02T14:31:16.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291881,1712068276919,-500.0,0.00055068,120,"2024-04-02T14:31:16.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291882,1712068276928,-500.0,0.00055068,120,"2024-04-02T14:31:16.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291883,1712068276937,-151.0,0.00055068,120,"2024-04-02T14:31:16.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291884,1712068276948,-5345.4,0.00055068,120,"2024-04-02T14:31:16.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291885,1712068276958,-500.0,0.00055068,120,"2024-04-02T14:31:16.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291886,1712068276967,-500.0,0.00055068,120,"2024-04-02T14:31:16.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291887,1712068276976,-5000.0,0.00055068,120,"2024-04-02T14:31:16.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291888,1712068276985,-639.33,0.00055068,120,"2024-04-02T14:31:16.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291889,1712068276995,-514.03039192,0.00055068,120,"2024-04-02T14:31:16.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291890,1712068277005,-4915.45,0.00055068,120,"2024-04-02T14:31:17.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291891,1712068277014,-500.0,0.00055068,120,"2024-04-02T14:31:17.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291892,1712068277024,-44745.87,0.00055068,120,"2024-04-02T14:31:17.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291893,1712068277033,-399.79031725,0.00055068,120,"2024-04-02T14:31:17.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291894,1712068277043,-500.0,0.00055068,120,"2024-04-02T14:31:17.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291895,1712068277052,-1438.45,0.00055068,120,"2024-04-02T14:31:17.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291896,1712068277061,-615.79,0.00055068,120,"2024-04-02T14:31:17.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291897,1712068277070,-500.0,0.00055068,120,"2024-04-02T14:31:17.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291898,1712068277080,-500.0,0.00055068,120,"2024-04-02T14:31:17.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291899,1712068277089,-500.0,0.00055068,120,"2024-04-02T14:31:17.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291900,1712068277098,-500.0,0.00055068,120,"2024-04-02T14:31:17.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291901,1712068277107,-500.0,0.00055068,120,"2024-04-02T14:31:17.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291902,1712068277116,-500.0,0.00055068,120,"2024-04-02T14:31:17.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291903,1712068277125,-153.357515,0.00055068,120,"2024-04-02T14:31:17.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291904,1712068277133,-607.84,0.00055068,120,"2024-04-02T14:31:17.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291905,1712068277143,-500.0,0.00055068,120,"2024-04-02T14:31:17.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291906,1712068277153,-517.06735794,0.00055068,120,"2024-04-02T14:31:17.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291907,1712068277163,-1608.62,0.00055068,120,"2024-04-02T14:31:17.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291908,1712068277172,-3000.0,0.00055068,120,"2024-04-02T14:31:17.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291909,1712068277183,-725.33,0.00055068,120,"2024-04-02T14:31:17.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291910,1712068277198,-500.0,0.00055068,120,"2024-04-02T14:31:17.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291911,1712068277210,-500.0,0.00055068,120,"2024-04-02T14:31:17.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291912,1712068277221,-3278.38,0.00055068,120,"2024-04-02T14:31:17.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291913,1712068277232,-500.0,0.00055068,120,"2024-04-02T14:31:17.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291914,1712068277243,-5270.34,0.00055068,120,"2024-04-02T14:31:17.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291915,1712068277255,-151.0,0.00055068,120,"2024-04-02T14:31:17.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291916,1712068277266,-1134.36,0.00055068,120,"2024-04-02T14:31:17.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291917,1712068277278,-528.11200745,0.00055068,120,"2024-04-02T14:31:17.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291918,1712068277290,-534.24,0.00055068,120,"2024-04-02T14:31:17.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291919,1712068277301,-500.0,0.00055068,120,"2024-04-02T14:31:17.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291920,1712068277313,-500.0,0.00055068,120,"2024-04-02T14:31:17.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291921,1712068277325,-601.43,0.00055068,120,"2024-04-02T14:31:17.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291922,1712068277336,-1278.58,0.00055068,120,"2024-04-02T14:31:17.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291923,1712068277347,-500.0,0.00055068,120,"2024-04-02T14:31:17.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291924,1712068277358,-2140.92,0.00055068,120,"2024-04-02T14:31:17.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291925,1712068277369,-1428.31,0.00055068,120,"2024-04-02T14:31:17.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291926,1712068277380,-6044.0,0.00055068,120,"2024-04-02T14:31:17.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291927,1712068277391,-506.424752,0.00055068,120,"2024-04-02T14:31:17.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291928,1712068277402,-1634.7,0.00055068,120,"2024-04-02T14:31:17.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291929,1712068277413,-500.0,0.00055068,120,"2024-04-02T14:31:17.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291930,1712068277424,-500.0,0.00055068,120,"2024-04-02T14:31:17.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291931,1712068277434,-635.73,0.00055068,120,"2024-04-02T14:31:17.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291932,1712068277451,-8921.09,0.00055068,120,"2024-04-02T14:31:17.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291933,1712068277461,-500.0,0.00055068,2,"2024-04-02T14:31:17.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291934,1712068277471,-9621.59,0.00055068,120,"2024-04-02T14:31:17.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291935,1712068277481,-500.0,0.00055068,120,"2024-04-02T14:31:17.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291936,1712068277492,-500.0,0.00055068,120,"2024-04-02T14:31:17.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291937,1712068277501,-1000.46,0.00055068,120,"2024-04-02T14:31:17.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291938,1712068277511,-751.29,0.00055068,120,"2024-04-02T14:31:17.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291939,1712068277521,-500.0,0.00055068,120,"2024-04-02T14:31:17.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291940,1712068277531,-151.0,0.00055068,120,"2024-04-02T14:31:17.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291941,1712068277541,-500.0,0.00055068,120,"2024-04-02T14:31:17.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291942,1712068277551,-2261.76,0.00055068,120,"2024-04-02T14:31:17.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291943,1712068277561,-500.0,0.00055068,120,"2024-04-02T14:31:17.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291944,1712068277571,-1833.7,0.00055068,120,"2024-04-02T14:31:17.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291945,1712068277581,-151.0,0.00055068,30,"2024-04-02T14:31:17.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291946,1712068277591,-545.51,0.00055068,120,"2024-04-02T14:31:17.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291947,1712068277601,-500.0,0.00055068,120,"2024-04-02T14:31:17.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291948,1712068277610,-1202.95,0.00055068,120,"2024-04-02T14:31:17.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291949,1712068277620,-482.28155263,0.00055068,120,"2024-04-02T14:31:17.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291950,1712068277629,-998.82,0.00055068,120,"2024-04-02T14:31:17.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291951,1712068277639,-500.0,0.00055068,120,"2024-04-02T14:31:17.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291952,1712068277649,-500.0,0.00055068,120,"2024-04-02T14:31:17.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291953,1712068277659,-500.0,0.00055068,120,"2024-04-02T14:31:17.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291954,1712068277669,-500.0,0.00055068,120,"2024-04-02T14:31:17.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291955,1712068277681,-604.7,0.00055068,120,"2024-04-02T14:31:17.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291956,1712068277694,-181.18942592,0.00055068,120,"2024-04-02T14:31:17.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291957,1712068277703,-151.0,0.00055068,120,"2024-04-02T14:31:17.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291958,1712068277715,-500.0,0.00055068,120,"2024-04-02T14:31:17.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291959,1712068277727,-1141.01,0.00055068,120,"2024-04-02T14:31:17.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291960,1712068277736,-2522.37,0.00055068,120,"2024-04-02T14:31:17.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291961,1712068277745,-525.75668834,0.00055068,120,"2024-04-02T14:31:17.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291962,1712068277755,-500.0,0.00055068,120,"2024-04-02T14:31:17.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291963,1712068277765,-500.0,0.00055068,120,"2024-04-02T14:31:17.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291964,1712068277775,-500.0,0.00055068,120,"2024-04-02T14:31:17.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291965,1712068277785,-1945.56,0.00055068,120,"2024-04-02T14:31:17.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291966,1712068277795,-500.0,0.00055068,120,"2024-04-02T14:31:17.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291967,1712068277805,-1604.16,0.00055068,7,"2024-04-02T14:31:17.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291968,1712068277814,-2080.0,0.00055068,120,"2024-04-02T14:31:17.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291969,1712068277824,-8288.2,0.00055068,120,"2024-04-02T14:31:17.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291970,1712068277834,-978.15,0.00055068,120,"2024-04-02T14:31:17.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291971,1712068277843,-500.0,0.00055068,120,"2024-04-02T14:31:17.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291972,1712068277854,-1549.75,0.00055068,120,"2024-04-02T14:31:17.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291973,1712068277864,-500.0,0.00055068,120,"2024-04-02T14:31:17.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291974,1712068277874,-500.0,0.00055068,120,"2024-04-02T14:31:17.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291975,1712068277883,-1903.95,0.00055068,120,"2024-04-02T14:31:17.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291976,1712068277893,-1304.24,0.00055068,120,"2024-04-02T14:31:17.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291977,1712068277902,-500.0,0.00055068,120,"2024-04-02T14:31:17.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291978,1712068277912,-519.03453343,0.00055068,120,"2024-04-02T14:31:17.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291979,1712068277922,-512.86,0.00055068,120,"2024-04-02T14:31:17.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291980,1712068277932,-500.0,0.00055068,120,"2024-04-02T14:31:17.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291981,1712068277943,-500.0,0.00055068,120,"2024-04-02T14:31:17.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291982,1712068277953,-785.44,0.00055068,120,"2024-04-02T14:31:17.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291983,1712068277963,-784.44,0.00055068,120,"2024-04-02T14:31:17.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291984,1712068277972,-868.06,0.00055068,120,"2024-04-02T14:31:17.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291985,1712068277982,-500.0,0.00055068,120,"2024-04-02T14:31:17.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291986,1712068277991,-654.82,0.00055068,120,"2024-04-02T14:31:17.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291987,1712068278001,-568.62,0.00055068,120,"2024-04-02T14:31:18.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291988,1712068278010,-500.0,0.00055068,120,"2024-04-02T14:31:18.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291989,1712068278019,-2375.52,0.00055068,120,"2024-04-02T14:31:18.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291990,1712068278029,-151.0,0.00055068,120,"2024-04-02T14:31:18.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291991,1712068278038,-500.0,0.00055068,120,"2024-04-02T14:31:18.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291992,1712068278048,-850.86,0.00055068,120,"2024-04-02T14:31:18.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291993,1712068278058,-500.0,0.00055068,120,"2024-04-02T14:31:18.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291994,1712068278067,-500.0,0.00055068,120,"2024-04-02T14:31:18.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291995,1712068278077,-1480.71,0.00055068,120,"2024-04-02T14:31:18.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291996,1712068278086,-605.56,0.00055068,120,"2024-04-02T14:31:18.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291997,1712068278096,-1258.06,0.00055068,120,"2024-04-02T14:31:18.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291998,1712068278106,-1740.18,0.00055068,120,"2024-04-02T14:31:18.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321291999,1712068278115,-500.0,0.00055068,120,"2024-04-02T14:31:18.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292000,1712068278125,-29123.85,0.00055068,120,"2024-04-02T14:31:18.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292001,1712068278134,-1206.96,0.00055068,120,"2024-04-02T14:31:18.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292002,1712068278144,-1208.25,0.00055068,120,"2024-04-02T14:31:18.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292003,1712068278154,-500.0,0.00055068,120,"2024-04-02T14:31:18.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292004,1712068278164,-500.0,0.00055068,120,"2024-04-02T14:31:18.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292005,1712068278173,-500.0,0.00055068,120,"2024-04-02T14:31:18.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292006,1712068278183,-500.0,0.00055068,120,"2024-04-02T14:31:18.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292007,1712068278194,-500.0,0.00055068,120,"2024-04-02T14:31:18.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292008,1712068278203,-500.0,0.00055068,120,"2024-04-02T14:31:18.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292009,1712068278212,-151.0,0.00055068,120,"2024-04-02T14:31:18.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292010,1712068278221,-950.94,0.00055068,120,"2024-04-02T14:31:18.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292011,1712068278231,-909.7,0.00055068,120,"2024-04-02T14:31:18.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292012,1712068278241,-500.0,0.00055068,120,"2024-04-02T14:31:18.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292013,1712068278252,-500.0,0.00055068,120,"2024-04-02T14:31:18.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292014,1712068278261,-651.85,0.00055068,120,"2024-04-02T14:31:18.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292015,1712068278272,-1958.08,0.00055068,120,"2024-04-02T14:31:18.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292016,1712068278283,-511.67127659,0.00055068,120,"2024-04-02T14:31:18.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292017,1712068278293,-588.63,0.00055068,120,"2024-04-02T14:31:18.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292018,1712068278303,-500.0,0.00055068,120,"2024-04-02T14:31:18.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292019,1712068278312,-1529.83,0.00055068,120,"2024-04-02T14:31:18.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292020,1712068278322,-5391.47,0.00055068,120,"2024-04-02T14:31:18.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292021,1712068278331,-1421.95,0.00055068,120,"2024-04-02T14:31:18.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292022,1712068278341,-500.0,0.00055068,120,"2024-04-02T14:31:18.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292023,1712068278352,-1136.23,0.00055068,120,"2024-04-02T14:31:18.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292024,1712068278362,-500.0,0.00055068,120,"2024-04-02T14:31:18.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292025,1712068278372,-500.0,0.00055068,120,"2024-04-02T14:31:18.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292026,1712068278382,-884.76,0.00055068,120,"2024-04-02T14:31:18.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292027,1712068278392,-500.0,0.00055068,120,"2024-04-02T14:31:18.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292028,1712068278403,-500.0,0.00055068,120,"2024-04-02T14:31:18.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292029,1712068278412,-3385.25,0.00055068,120,"2024-04-02T14:31:18.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292030,1712068278422,-687.51,0.00055068,120,"2024-04-02T14:31:18.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292031,1712068278433,-500.0,0.00055068,120,"2024-04-02T14:31:18.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292032,1712068278446,-500.0,0.00055068,120,"2024-04-02T14:31:18.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292033,1712068278455,-500.0,0.00055068,120,"2024-04-02T14:31:18.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292034,1712068278465,-510.75,0.00055068,120,"2024-04-02T14:31:18.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292035,1712068278475,-2036.35,0.00055068,120,"2024-04-02T14:31:18.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292036,1712068278486,-1068.54,0.00055068,120,"2024-04-02T14:31:18.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292037,1712068278496,-1654.24,0.00055068,120,"2024-04-02T14:31:18.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292038,1712068278507,-500.0,0.00055068,120,"2024-04-02T14:31:18.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292039,1712068278517,-500.0,0.00055068,120,"2024-04-02T14:31:18.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292040,1712068278528,-500.0,0.00055068,120,"2024-04-02T14:31:18.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292041,1712068278539,-500.0,0.00055068,120,"2024-04-02T14:31:18.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292042,1712068278550,-1000.0,0.00055068,14,"2024-04-02T14:31:18.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292043,1712068278560,-2740.92,0.00055068,120,"2024-04-02T14:31:18.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292044,1712068278570,-590.75,0.00055068,120,"2024-04-02T14:31:18.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292045,1712068278581,-500.0,0.00055068,120,"2024-04-02T14:31:18.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292046,1712068278590,-548.66,0.00055068,120,"2024-04-02T14:31:18.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292047,1712068278600,-500.0,0.00055068,120,"2024-04-02T14:31:18.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292048,1712068278609,-500.0,0.00055068,120,"2024-04-02T14:31:18.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292049,1712068278619,-1061.63,0.00055068,120,"2024-04-02T14:31:18.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292050,1712068278629,-500.0,0.00055068,120,"2024-04-02T14:31:18.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292051,1712068278639,-1414.28,0.00055068,120,"2024-04-02T14:31:18.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292052,1712068278648,-500.0,0.00055068,120,"2024-04-02T14:31:18.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292053,1712068278658,-3696.19,0.00055068,120,"2024-04-02T14:31:18.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292054,1712068278669,-500.0,0.00055068,120,"2024-04-02T14:31:18.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292055,1712068278681,-500.0,0.00055068,120,"2024-04-02T14:31:18.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292056,1712068278692,-959.36,0.00055068,120,"2024-04-02T14:31:18.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292057,1712068278703,-1561.3,0.00055068,120,"2024-04-02T14:31:18.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292058,1712068278714,-545.74573976,0.00055068,120,"2024-04-02T14:31:18.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292059,1712068278726,-500.0,0.00055068,120,"2024-04-02T14:31:18.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292060,1712068278737,-2324.28,0.00055068,120,"2024-04-02T14:31:18.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292061,1712068278748,-500.0,0.00055068,120,"2024-04-02T14:31:18.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292062,1712068278758,-714.59,0.00055068,120,"2024-04-02T14:31:18.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292063,1712068278768,-500.0,0.00055068,120,"2024-04-02T14:31:18.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292064,1712068278778,-960.47,0.00055068,120,"2024-04-02T14:31:18.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292065,1712068278789,-500.0,0.00055068,120,"2024-04-02T14:31:18.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292066,1712068278801,-500.0,0.00055068,120,"2024-04-02T14:31:18.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292067,1712068278811,-151.0,0.00055068,120,"2024-04-02T14:31:18.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292068,1712068278821,-4429.19,0.00055068,120,"2024-04-02T14:31:18.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292069,1712068278832,-500.0,0.00055068,120,"2024-04-02T14:31:18.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292070,1712068278843,-500.0,0.00055068,120,"2024-04-02T14:31:18.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292071,1712068278854,-1781.67,0.00055068,120,"2024-04-02T14:31:18.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292072,1712068278868,-568.36,0.00055068,120,"2024-04-02T14:31:18.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292073,1712068278879,-500.0,0.00055068,120,"2024-04-02T14:31:18.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292074,1712068278891,-3724.39,0.00055068,120,"2024-04-02T14:31:18.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292075,1712068278900,-500.0,0.00055068,120,"2024-04-02T14:31:18.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292076,1712068278910,-579.17,0.00055068,120,"2024-04-02T14:31:18.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292077,1712068278920,-500.0,0.00055068,120,"2024-04-02T14:31:18.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292078,1712068278930,-895.94,0.00055068,120,"2024-04-02T14:31:18.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292079,1712068278939,-9234.46,0.00055068,120,"2024-04-02T14:31:18.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292080,1712068278954,-865.65,0.00055068,120,"2024-04-02T14:31:18.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292081,1712068278964,-151.0,0.00055068,120,"2024-04-02T14:31:18.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292082,1712068278974,-1743.89,0.00055068,120,"2024-04-02T14:31:18.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292083,1712068278984,-2496.77,0.00055068,120,"2024-04-02T14:31:18.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292084,1712068278994,-500.0,0.00055068,120,"2024-04-02T14:31:18.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292085,1712068279005,-500.0,0.00055068,120,"2024-04-02T14:31:19.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292086,1712068279016,-500.0,0.00055068,120,"2024-04-02T14:31:19.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292087,1712068279026,-500.0,0.00055068,120,"2024-04-02T14:31:19.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292088,1712068279038,-3054.47,0.00055068,120,"2024-04-02T14:31:19.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292089,1712068279048,-500.0,0.00055068,120,"2024-04-02T14:31:19.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292090,1712068279058,-500.0,0.00055068,120,"2024-04-02T14:31:19.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292091,1712068279067,-500.0,0.00055068,120,"2024-04-02T14:31:19.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292092,1712068279077,-500.0,0.00055068,120,"2024-04-02T14:31:19.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292093,1712068279087,-1762.47,0.00055068,120,"2024-04-02T14:31:19.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292094,1712068279096,-3644.18,0.00055068,120,"2024-04-02T14:31:19.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292095,1712068279106,-2104.94,0.00055068,120,"2024-04-02T14:31:19.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292096,1712068279115,-1548.0,0.00055068,120,"2024-04-02T14:31:19.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292097,1712068279126,-572.68308455,0.00055068,120,"2024-04-02T14:31:19.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292098,1712068279135,-4277.8,0.00055068,120,"2024-04-02T14:31:19.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292099,1712068279145,-500.0,0.00055068,120,"2024-04-02T14:31:19.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292100,1712068279154,-530.74,0.00055068,120,"2024-04-02T14:31:19.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292101,1712068279164,-500.0,0.00055068,120,"2024-04-02T14:31:19.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292102,1712068279173,-2478.94,0.00055068,120,"2024-04-02T14:31:19.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292103,1712068279183,-2017.41,0.00055068,120,"2024-04-02T14:31:19.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292104,1712068279196,-500.0,0.00055068,120,"2024-04-02T14:31:19.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292105,1712068279206,-540.78842129,0.00055068,120,"2024-04-02T14:31:19.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292106,1712068279217,-500.0,0.00055068,120,"2024-04-02T14:31:19.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292107,1712068279228,-500.0,0.00055068,120,"2024-04-02T14:31:19.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292108,1712068279238,-500.0,0.00055068,120,"2024-04-02T14:31:19.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292109,1712068279247,-500.0,0.00055068,120,"2024-04-02T14:31:19.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292110,1712068279257,-2571.33,0.00055068,120,"2024-04-02T14:31:19.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292111,1712068279268,-1964.32,0.00055068,120,"2024-04-02T14:31:19.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292112,1712068279278,-500.0,0.00055068,120,"2024-04-02T14:31:19.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292113,1712068279288,-2612.29,0.00055068,120,"2024-04-02T14:31:19.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292114,1712068279298,-500.0,0.00055068,120,"2024-04-02T14:31:19.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292115,1712068279308,-602.04,0.00055068,120,"2024-04-02T14:31:19.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292116,1712068279318,-500.0,0.00055068,120,"2024-04-02T14:31:19.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292117,1712068279328,-2101.81,0.00055068,120,"2024-04-02T14:31:19.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292118,1712068279338,-1254.74,0.00055068,120,"2024-04-02T14:31:19.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292119,1712068279348,-1936.85,0.00055068,120,"2024-04-02T14:31:19.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292120,1712068279358,-500.0,0.00055068,120,"2024-04-02T14:31:19.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292121,1712068279368,-4584.23,0.00055068,120,"2024-04-02T14:31:19.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292122,1712068279378,-1398.83,0.00055068,7,"2024-04-02T14:31:19.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292123,1712068279388,-500.0,0.00055068,120,"2024-04-02T14:31:19.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292124,1712068279398,-925.13,0.00055068,120,"2024-04-02T14:31:19.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292125,1712068279409,-500.0,0.00055068,120,"2024-04-02T14:31:19.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292126,1712068279675,-500.0,0.00055068,120,"2024-04-02T14:31:19.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292127,1712068279688,-151.0,0.00055068,120,"2024-04-02T14:31:19.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292128,1712068279702,-1476.68,0.00055068,120,"2024-04-02T14:31:19.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292129,1712068279712,-3780.1,0.00055068,120,"2024-04-02T14:31:19.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292130,1712068279725,-737.19,0.00055068,120,"2024-04-02T14:31:19.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292131,1712068279736,-500.0,0.00055068,120,"2024-04-02T14:31:19.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292132,1712068279746,-5051.9,0.00055068,120,"2024-04-02T14:31:19.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292133,1712068279756,-500.0,0.00055068,120,"2024-04-02T14:31:19.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292134,1712068279767,-3089.92,0.00055068,120,"2024-04-02T14:31:19.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292135,1712068279778,-500.0,0.00055068,120,"2024-04-02T14:31:19.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292136,1712068279788,-4918.13,0.00055068,120,"2024-04-02T14:31:19.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292137,1712068279800,-508.07005229,0.00055068,120,"2024-04-02T14:31:19.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292138,1712068279811,-1000.0,0.00055068,120,"2024-04-02T14:31:19.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292139,1712068279820,-3975.22,0.00055068,120,"2024-04-02T14:31:19.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292140,1712068279829,-500.0,0.00055068,120,"2024-04-02T14:31:19.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292141,1712068279839,-500.0,0.00055068,120,"2024-04-02T14:31:19.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292142,1712068279849,-500.0,0.00055068,120,"2024-04-02T14:31:19.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292143,1712068279860,-500.0,0.00055068,120,"2024-04-02T14:31:19.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292144,1712068279870,-500.0,0.00055068,120,"2024-04-02T14:31:19.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292145,1712068279880,-544.93,0.00055068,120,"2024-04-02T14:31:19.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292146,1712068279891,-1000.32,0.00055068,120,"2024-04-02T14:31:19.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292147,1712068279902,-500.0,0.00055068,120,"2024-04-02T14:31:19.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292148,1712068279912,-756.19,0.00055068,120,"2024-04-02T14:31:19.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292149,1712068279921,-500.0,0.00055068,120,"2024-04-02T14:31:19.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292150,1712068279931,-2020.65,0.00055068,120,"2024-04-02T14:31:19.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292151,1712068279941,-500.0,0.00055068,120,"2024-04-02T14:31:19.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292152,1712068279955,-500.0,0.00055068,120,"2024-04-02T14:31:19.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292153,1712068279964,-500.0,0.00055068,120,"2024-04-02T14:31:19.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292154,1712068279975,-1452.21,0.00055068,120,"2024-04-02T14:31:19.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292155,1712068279984,-500.0,0.00055068,120,"2024-04-02T14:31:19.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292156,1712068279994,-2099.19,0.00055068,120,"2024-04-02T14:31:19.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292157,1712068280003,-1121.62,0.00055068,120,"2024-04-02T14:31:20.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292158,1712068280013,-500.0,0.00055068,120,"2024-04-02T14:31:20.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292159,1712068280023,-3884.52,0.00055068,120,"2024-04-02T14:31:20.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292160,1712068280033,-23272.3,0.00055068,120,"2024-04-02T14:31:20.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292161,1712068280042,-500.0,0.00055068,120,"2024-04-02T14:31:20.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292162,1712068280053,-500.0,0.00055068,120,"2024-04-02T14:31:20.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292163,1712068280064,-500.0,0.00055068,120,"2024-04-02T14:31:20.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292164,1712068280075,-1362.76,0.00055068,120,"2024-04-02T14:31:20.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292165,1712068280085,-2099.34,0.00055068,120,"2024-04-02T14:31:20.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292166,1712068280096,-243.25830833,0.00055068,120,"2024-04-02T14:31:20.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292167,1712068280108,-500.0,0.00055068,120,"2024-04-02T14:31:20.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292168,1712068280118,-516.13,0.00055068,120,"2024-04-02T14:31:20.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292169,1712068280130,-500.0,0.00055068,120,"2024-04-02T14:31:20.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292170,1712068280141,-500.0,0.00055068,120,"2024-04-02T14:31:20.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292171,1712068280150,-1873.24,0.00055068,120,"2024-04-02T14:31:20.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292172,1712068280161,-500.0,0.00055068,120,"2024-04-02T14:31:20.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292173,1712068280172,-727.33,0.00055068,120,"2024-04-02T14:31:20.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292174,1712068280182,-1947.44,0.00055068,120,"2024-04-02T14:31:20.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292175,1712068280192,-520.19,0.00055068,120,"2024-04-02T14:31:20.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292176,1712068280209,-1396.49,0.00055068,120,"2024-04-02T14:31:20.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292177,1712068280220,-500.0,0.00055068,120,"2024-04-02T14:31:20.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292178,1712068280232,-500.0,0.00055068,120,"2024-04-02T14:31:20.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292179,1712068280243,-4952.14,0.00055068,120,"2024-04-02T14:31:20.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292180,1712068280254,-658.79,0.00055068,120,"2024-04-02T14:31:20.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292181,1712068280267,-544.12324247,0.00055068,2,"2024-04-02T14:31:20.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292182,1712068280279,-500.0,0.00055068,120,"2024-04-02T14:31:20.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292183,1712068280291,-500.0,0.00055068,120,"2024-04-02T14:31:20.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292184,1712068280302,-6631.46,0.00055068,120,"2024-04-02T14:31:20.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292185,1712068280314,-695.93,0.00055068,120,"2024-04-02T14:31:20.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292186,1712068280326,-381.144892,0.00055068,120,"2024-04-02T14:31:20.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292187,1712068280337,-381.144892,0.00055068,120,"2024-04-02T14:31:20.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292188,1712068280347,-364.65891017,0.00055073,120,"2024-04-02T14:31:20.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292189,1712068280358,-440.57466059,0.00055081,120,"2024-04-02T14:31:20.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292190,1712068280368,-155.0,0.0005509,77,"2024-04-02T14:31:20.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292191,1712068280379,-1000.0,0.000551,7,"2024-04-02T14:31:20.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292192,1712068280389,-15079.30421503,0.000551,15,"2024-04-02T14:31:20.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292193,1712068280399,-500.0,0.00055147,90,"2024-04-02T14:31:20.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292194,1712068280410,-500.0,0.00055147,90,"2024-04-02T14:31:20.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292195,1712068280420,-500.0,0.00055147,90,"2024-04-02T14:31:20.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292196,1712068280431,-176.57813081,0.00055185,120,"2024-04-02T14:31:20.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292197,1712068280442,-1000.0,0.00055186,120,"2024-04-02T14:31:20.442",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292198,1712068280458,-300.0,0.00055193,30,"2024-04-02T14:31:20.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292199,1712068280469,-2100.0,0.00055193,120,"2024-04-02T14:31:20.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292200,1712068280480,-157.04022,0.00055198,115,"2024-04-02T14:31:20.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292201,1712068280491,-471.120621,0.00055198,108,"2024-04-02T14:31:20.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292202,1712068280501,-10000.0,0.000552,14,"2024-04-02T14:31:20.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292203,1712068280512,-1898.26451212,0.00055208,33,"2024-04-02T14:31:20.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292204,1712068280522,-153.97895359,0.00055209,120,"2024-04-02T14:31:20.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292205,1712068280532,-310.95763636,0.00055211,120,"2024-04-02T14:31:20.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292206,1712068280543,-284.00219053,0.00055238,120,"2024-04-02T14:31:20.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292207,1712068280553,-160.503704,0.00055242,30,"2024-04-02T14:31:20.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292208,1712068280564,-453.467917,0.00055242,30,"2024-04-02T14:31:20.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292209,1712068280576,-1793.576366,0.00055242,30,"2024-04-02T14:31:20.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292210,1712068280587,-151.155973,0.00055242,30,"2024-04-02T14:31:20.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292211,1712068280597,-239.524079,0.00055242,30,"2024-04-02T14:31:20.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292212,1712068280608,-159.26680599,0.00055242,103,"2024-04-02T14:31:20.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292213,1712068280623,-157.02355903,0.00055242,14,"2024-04-02T14:31:20.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292214,1712068280634,-182.54891498,0.00055246,120,"2024-04-02T14:31:20.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292215,1712068280646,-42884.5310984,0.00055256,120,"2024-04-02T14:31:20.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292216,1712068280657,-440.57466059,0.00055276,120,"2024-04-02T14:31:20.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292217,1712068280668,-168.17152589,0.00055282,120,"2024-04-02T14:31:20.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292218,1712068280683,-1353.666706,0.00055308,30,"2024-04-02T14:31:20.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292219,1712068280694,-1317.331135,0.00055308,30,"2024-04-02T14:31:20.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292220,1712068280708,-1641.286796,0.00055308,30,"2024-04-02T14:31:20.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292221,1712068280722,-6565.147184,0.00055308,30,"2024-04-02T14:31:20.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292222,1712068280733,-318.01985,0.00055308,30,"2024-04-02T14:31:20.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292223,1712068280744,-307.979937,0.00055308,30,"2024-04-02T14:31:20.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292224,1712068280755,-597.0,0.00055315,120,"2024-04-02T14:31:20.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292225,1712068280767,-605.0,0.00055315,120,"2024-04-02T14:31:20.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292226,1712068280777,-786.0,0.00055315,120,"2024-04-02T14:31:20.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292227,1712068280789,-1770.25001176,0.00055323,2,"2024-04-02T14:31:20.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292228,1712068280800,-200.0,0.00055332,90,"2024-04-02T14:31:20.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292229,1712068280811,-200.0,0.00055332,90,"2024-04-02T14:31:20.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292230,1712068280822,-200.0,0.00055332,90,"2024-04-02T14:31:20.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292231,1712068280833,-200.0,0.00055332,90,"2024-04-02T14:31:20.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292232,1712068280844,-200.0,0.00055332,90,"2024-04-02T14:31:20.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292233,1712068280854,-200.0,0.00055332,90,"2024-04-02T14:31:20.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292234,1712068280864,-200.0,0.00055332,90,"2024-04-02T14:31:20.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292235,1712068280874,-200.0,0.00055332,90,"2024-04-02T14:31:20.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292236,1712068280884,-200.0,0.00055332,90,"2024-04-02T14:31:20.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292237,1712068280894,-200.0,0.00055332,90,"2024-04-02T14:31:20.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292238,1712068280905,-200.0,0.00055332,90,"2024-04-02T14:31:20.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292239,1712068280916,-4248.89228082,0.00055342,120,"2024-04-02T14:31:20.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292240,1712068280926,-639.03,0.00055342,120,"2024-04-02T14:31:20.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292241,1712068280936,-500.0,0.00055342,30,"2024-04-02T14:31:20.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292242,1712068280948,-516.21576342,0.00055342,120,"2024-04-02T14:31:20.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292243,1712068280958,-524.9016813,0.00055342,120,"2024-04-02T14:31:20.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292244,1712068280968,-500.0,0.00055342,120,"2024-04-02T14:31:20.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292245,1712068280978,-500.0,0.00055342,120,"2024-04-02T14:31:20.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292246,1712068280988,-500.0,0.00055342,120,"2024-04-02T14:31:20.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292247,1712068280998,-500.0,0.00055342,120,"2024-04-02T14:31:20.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292248,1712068281008,-500.0,0.00055342,120,"2024-04-02T14:31:21.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292249,1712068281018,-551.27409449,0.00055342,120,"2024-04-02T14:31:21.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292250,1712068281027,-500.0,0.00055342,120,"2024-04-02T14:31:21.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292251,1712068281037,-500.0,0.00055342,120,"2024-04-02T14:31:21.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292252,1712068281047,-500.0,0.00055342,120,"2024-04-02T14:31:21.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292253,1712068281057,-500.0,0.00055342,120,"2024-04-02T14:31:21.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292254,1712068281067,-332.65607879,0.00055342,120,"2024-04-02T14:31:21.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292255,1712068281076,-500.0,0.00055342,120,"2024-04-02T14:31:21.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292256,1712068281087,-500.0,0.00055342,120,"2024-04-02T14:31:21.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292257,1712068281097,-500.0,0.00055342,120,"2024-04-02T14:31:21.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292258,1712068281106,-500.0,0.00055342,120,"2024-04-02T14:31:21.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292259,1712068281115,-500.0,0.00055342,120,"2024-04-02T14:31:21.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292260,1712068281125,-500.0,0.00055342,120,"2024-04-02T14:31:21.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292261,1712068281135,-500.0,0.00055342,120,"2024-04-02T14:31:21.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292262,1712068281144,-500.0,0.00055342,120,"2024-04-02T14:31:21.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292263,1712068281154,-500.0,0.00055342,120,"2024-04-02T14:31:21.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292264,1712068281163,-500.0,0.00055342,120,"2024-04-02T14:31:21.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292265,1712068281173,-256.85278484,0.00055342,120,"2024-04-02T14:31:21.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292266,1712068281182,-500.0,0.00055342,120,"2024-04-02T14:31:21.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292267,1712068281192,-500.0,0.00055342,120,"2024-04-02T14:31:21.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292268,1712068281205,-500.0,0.00055342,120,"2024-04-02T14:31:21.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292269,1712068281214,-500.0,0.00055342,120,"2024-04-02T14:31:21.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292270,1712068281225,-1000.0,0.00055342,30,"2024-04-02T14:31:21.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292271,1712068281235,-500.0,0.00055342,120,"2024-04-02T14:31:21.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292272,1712068281248,-500.0,0.00055342,120,"2024-04-02T14:31:21.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292273,1712068281259,-500.0,0.00055342,120,"2024-04-02T14:31:21.259",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292274,1712068281269,-500.0,0.00055342,120,"2024-04-02T14:31:21.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292275,1712068281279,-500.0,0.00055342,120,"2024-04-02T14:31:21.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292276,1712068281289,-500.0,0.00055342,120,"2024-04-02T14:31:21.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292277,1712068281298,-500.0,0.00055342,120,"2024-04-02T14:31:21.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292278,1712068281309,-500.0,0.00055342,120,"2024-04-02T14:31:21.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292279,1712068281319,-500.0,0.00055342,120,"2024-04-02T14:31:21.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292280,1712068281329,-500.0,0.00055342,120,"2024-04-02T14:31:21.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292281,1712068281338,-500.0,0.00055342,120,"2024-04-02T14:31:21.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292282,1712068281348,-500.0,0.00055342,120,"2024-04-02T14:31:21.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292283,1712068281358,-500.0,0.00055342,120,"2024-04-02T14:31:21.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292284,1712068281368,-500.0,0.00055342,120,"2024-04-02T14:31:21.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292285,1712068281379,-500.0,0.00055342,120,"2024-04-02T14:31:21.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292286,1712068281388,-500.0,0.00055342,120,"2024-04-02T14:31:21.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292287,1712068281398,-535.16,0.00055342,120,"2024-04-02T14:31:21.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292288,1712068281408,-500.0,0.00055342,120,"2024-04-02T14:31:21.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292289,1712068281418,-500.0,0.00055342,120,"2024-04-02T14:31:21.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292290,1712068281428,-500.0,0.00055342,120,"2024-04-02T14:31:21.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292291,1712068281437,-500.0,0.00055342,120,"2024-04-02T14:31:21.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292292,1712068281450,-500.0,0.00055342,120,"2024-04-02T14:31:21.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292293,1712068281459,-500.0,0.00055342,120,"2024-04-02T14:31:21.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292294,1712068281469,-500.0,0.00055342,120,"2024-04-02T14:31:21.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292295,1712068281479,-500.0,0.00055342,2,"2024-04-02T14:31:21.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292296,1712068281488,-500.0,0.00055342,120,"2024-04-02T14:31:21.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292297,1712068281498,-500.0,0.00055342,120,"2024-04-02T14:31:21.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292298,1712068281508,-500.0,0.00055342,120,"2024-04-02T14:31:21.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292299,1712068281519,-500.0,0.00055342,120,"2024-04-02T14:31:21.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292300,1712068281529,-500.0,0.00055342,120,"2024-04-02T14:31:21.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292301,1712068281538,-500.0,0.00055342,120,"2024-04-02T14:31:21.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292302,1712068281548,-500.0,0.00055342,120,"2024-04-02T14:31:21.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292303,1712068281557,-500.0,0.00055342,120,"2024-04-02T14:31:21.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292304,1712068281568,-561.43275186,0.00055342,120,"2024-04-02T14:31:21.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292305,1712068281577,-500.0,0.00055342,120,"2024-04-02T14:31:21.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292306,1712068281587,-500.0,0.00055342,120,"2024-04-02T14:31:21.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292307,1712068281597,-500.0,0.00055342,120,"2024-04-02T14:31:21.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292308,1712068281607,-566.24,0.00055342,120,"2024-04-02T14:31:21.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292309,1712068281617,-500.0,0.00055342,120,"2024-04-02T14:31:21.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292310,1712068281626,-500.0,0.00055342,120,"2024-04-02T14:31:21.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292311,1712068281635,-500.0,0.00055342,120,"2024-04-02T14:31:21.635",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292312,1712068281645,-500.0,0.00055342,120,"2024-04-02T14:31:21.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292313,1712068281656,-500.0,0.00055342,120,"2024-04-02T14:31:21.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292314,1712068281665,-500.0,0.00055342,120,"2024-04-02T14:31:21.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292315,1712068281678,-500.0,0.00055342,120,"2024-04-02T14:31:21.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292316,1712068281689,-500.0,0.00055342,120,"2024-04-02T14:31:21.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292317,1712068281702,-500.0,0.00055342,120,"2024-04-02T14:31:21.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292318,1712068281712,-500.0,0.00055342,120,"2024-04-02T14:31:21.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292319,1712068281725,-500.0,0.00055342,120,"2024-04-02T14:31:21.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292320,1712068281737,-500.0,0.00055342,120,"2024-04-02T14:31:21.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292321,1712068281747,-500.0,0.00055342,120,"2024-04-02T14:31:21.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292322,1712068281756,-500.0,0.00055342,120,"2024-04-02T14:31:21.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292323,1712068281767,-500.0,0.00055342,120,"2024-04-02T14:31:21.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292324,1712068281776,-517.26820178,0.00055342,120,"2024-04-02T14:31:21.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292325,1712068281786,-525.4489449,0.00055342,120,"2024-04-02T14:31:21.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292326,1712068281795,-500.0,0.00055342,120,"2024-04-02T14:31:21.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292327,1712068281805,-500.0,0.00055342,120,"2024-04-02T14:31:21.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292328,1712068281815,-500.0,0.00055342,120,"2024-04-02T14:31:21.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292329,1712068281824,-500.0,0.00055342,120,"2024-04-02T14:31:21.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292330,1712068281834,-500.0,0.00055342,120,"2024-04-02T14:31:21.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292331,1712068281843,-500.0,0.00055342,120,"2024-04-02T14:31:21.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292332,1712068281852,-500.0,0.00055342,120,"2024-04-02T14:31:21.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292333,1712068281864,-500.0,0.00055342,120,"2024-04-02T14:31:21.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292334,1712068281876,-500.0,0.00055342,120,"2024-04-02T14:31:21.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292335,1712068281885,-498.7653143,0.00055342,120,"2024-04-02T14:31:21.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292336,1712068281895,-500.0,0.00055342,120,"2024-04-02T14:31:21.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292337,1712068281904,-500.0,0.00055342,120,"2024-04-02T14:31:21.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292338,1712068281918,-559.41,0.00055342,120,"2024-04-02T14:31:21.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292339,1712068281928,-500.0,0.00055342,120,"2024-04-02T14:31:21.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292340,1712068281938,-500.0,0.00055342,120,"2024-04-02T14:31:21.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292341,1712068281949,-500.0,0.00055342,120,"2024-04-02T14:31:21.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292342,1712068281959,-500.0,0.00055342,120,"2024-04-02T14:31:21.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292343,1712068281968,-500.0,0.00055342,120,"2024-04-02T14:31:21.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292344,1712068281979,-500.0,0.00055342,120,"2024-04-02T14:31:21.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292345,1712068281991,-500.0,0.00055342,120,"2024-04-02T14:31:21.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292346,1712068282001,-500.0,0.00055342,120,"2024-04-02T14:31:22.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292347,1712068282011,-500.0,0.00055342,120,"2024-04-02T14:31:22.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292348,1712068282021,-500.0,0.00055342,120,"2024-04-02T14:31:22.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292349,1712068282030,-500.0,0.00055342,120,"2024-04-02T14:31:22.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292350,1712068282040,-500.0,0.00055342,120,"2024-04-02T14:31:22.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292351,1712068282049,-500.0,0.00055342,120,"2024-04-02T14:31:22.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292352,1712068282059,-500.0,0.00055342,120,"2024-04-02T14:31:22.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292353,1712068282069,-500.0,0.00055342,120,"2024-04-02T14:31:22.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292354,1712068282079,-500.0,0.00055342,120,"2024-04-02T14:31:22.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292355,1712068282089,-500.0,0.00055342,120,"2024-04-02T14:31:22.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292356,1712068282099,-519.23,0.00055342,120,"2024-04-02T14:31:22.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292357,1712068282110,-500.0,0.00055342,120,"2024-04-02T14:31:22.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292358,1712068282120,-500.0,0.00055342,120,"2024-04-02T14:31:22.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292359,1712068282131,-500.0,0.00055342,120,"2024-04-02T14:31:22.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292360,1712068282141,-500.0,0.00055342,120,"2024-04-02T14:31:22.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292361,1712068282152,-500.0,0.00055342,120,"2024-04-02T14:31:22.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292362,1712068282162,-500.0,0.00055342,120,"2024-04-02T14:31:22.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292363,1712068282292,-500.0,0.00055342,120,"2024-04-02T14:31:22.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292364,1712068282303,-518.09691438,0.00055342,120,"2024-04-02T14:31:22.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292365,1712068282313,-500.0,0.00055342,120,"2024-04-02T14:31:22.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292366,1712068282323,-396.23127302,0.00055342,120,"2024-04-02T14:31:22.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292367,1712068282333,-500.0,0.00055342,120,"2024-04-02T14:31:22.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292368,1712068282343,-500.0,0.00055342,120,"2024-04-02T14:31:22.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292369,1712068282353,-446.0234504,0.00055342,120,"2024-04-02T14:31:22.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292370,1712068282362,-500.0,0.00055342,120,"2024-04-02T14:31:22.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292371,1712068282372,-500.0,0.00055342,120,"2024-04-02T14:31:22.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292372,1712068282381,-500.0,0.00055342,120,"2024-04-02T14:31:22.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292373,1712068282391,-500.0,0.00055342,120,"2024-04-02T14:31:22.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292374,1712068282400,-806.05,0.00055342,120,"2024-04-02T14:31:22.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292375,1712068282409,-500.0,0.00055342,120,"2024-04-02T14:31:22.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292376,1712068282418,-500.0,0.00055342,120,"2024-04-02T14:31:22.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292377,1712068282427,-500.0,0.00055342,120,"2024-04-02T14:31:22.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292378,1712068282438,-500.0,0.00055342,120,"2024-04-02T14:31:22.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292379,1712068282452,-500.0,0.00055342,120,"2024-04-02T14:31:22.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292380,1712068282462,-500.0,0.00055342,120,"2024-04-02T14:31:22.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292381,1712068282472,-500.0,0.00055342,120,"2024-04-02T14:31:22.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292382,1712068282482,-500.0,0.00055342,120,"2024-04-02T14:31:22.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292383,1712068282493,-500.0,0.00055342,120,"2024-04-02T14:31:22.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292384,1712068282504,-500.0,0.00055342,120,"2024-04-02T14:31:22.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292385,1712068282514,-500.0,0.00055342,120,"2024-04-02T14:31:22.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292386,1712068282525,-500.0,0.00055342,120,"2024-04-02T14:31:22.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292387,1712068282536,-500.0,0.00055342,120,"2024-04-02T14:31:22.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292388,1712068282549,-500.0,0.00055342,120,"2024-04-02T14:31:22.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292389,1712068282559,-500.0,0.00055342,120,"2024-04-02T14:31:22.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292390,1712068282569,-500.0,0.00055342,120,"2024-04-02T14:31:22.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292391,1712068282581,-500.0,0.00055342,120,"2024-04-02T14:31:22.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292392,1712068282592,-521.3627268,0.00055342,120,"2024-04-02T14:31:22.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292393,1712068282604,-500.0,0.00055342,120,"2024-04-02T14:31:22.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292394,1712068282615,-500.0,0.00055342,120,"2024-04-02T14:31:22.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292395,1712068282626,-500.0,0.00055342,120,"2024-04-02T14:31:22.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292396,1712068282638,-500.0,0.00055342,120,"2024-04-02T14:31:22.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292397,1712068282649,-533.46259009,0.00055342,120,"2024-04-02T14:31:22.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292398,1712068282661,-500.0,0.00055342,120,"2024-04-02T14:31:22.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292399,1712068282674,-510.70250935,0.00055342,120,"2024-04-02T14:31:22.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292400,1712068282685,-500.0,0.00055342,120,"2024-04-02T14:31:22.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292401,1712068282700,-500.0,0.00055342,120,"2024-04-02T14:31:22.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292402,1712068282710,-500.0,0.00055342,120,"2024-04-02T14:31:22.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292403,1712068282723,-500.0,0.00055342,120,"2024-04-02T14:31:22.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292404,1712068282734,-500.0,0.00055342,120,"2024-04-02T14:31:22.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292405,1712068282746,-500.0,0.00055342,120,"2024-04-02T14:31:22.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292406,1712068282755,-500.0,0.00055342,120,"2024-04-02T14:31:22.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292407,1712068282766,-500.0,0.00055342,120,"2024-04-02T14:31:22.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292408,1712068282777,-500.0,0.00055342,120,"2024-04-02T14:31:22.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292409,1712068282787,-500.0,0.00055342,120,"2024-04-02T14:31:22.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292410,1712068282797,-888.0,0.00055342,120,"2024-04-02T14:31:22.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292411,1712068282807,-500.0,0.00055342,120,"2024-04-02T14:31:22.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292412,1712068282817,-500.0,0.00055342,120,"2024-04-02T14:31:22.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292413,1712068282827,-520.47557325,0.00055342,120,"2024-04-02T14:31:22.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292414,1712068282837,-150.0,0.00055342,120,"2024-04-02T14:31:22.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292415,1712068282847,-500.0,0.00055342,120,"2024-04-02T14:31:22.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292416,1712068282857,-500.0,0.00055342,120,"2024-04-02T14:31:22.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292417,1712068282867,-500.0,0.00055342,120,"2024-04-02T14:31:22.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292418,1712068282877,-336.4795571,0.00055342,120,"2024-04-02T14:31:22.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292419,1712068282887,-500.0,0.00055342,120,"2024-04-02T14:31:22.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292420,1712068282896,-500.0,0.00055342,120,"2024-04-02T14:31:22.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292421,1712068282906,-500.0,0.00055342,120,"2024-04-02T14:31:22.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292422,1712068282916,-500.0,0.00055342,120,"2024-04-02T14:31:22.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292423,1712068282926,-500.0,0.00055342,120,"2024-04-02T14:31:22.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292424,1712068282936,-510.107681,0.00055342,120,"2024-04-02T14:31:22.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292425,1712068282950,-500.0,0.00055342,120,"2024-04-02T14:31:22.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292426,1712068282960,-500.0,0.00055342,120,"2024-04-02T14:31:22.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292427,1712068282970,-500.0,0.00055342,120,"2024-04-02T14:31:22.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292428,1712068282980,-500.0,0.00055342,120,"2024-04-02T14:31:22.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292429,1712068282990,-500.0,0.00055342,120,"2024-04-02T14:31:22.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292430,1712068282999,-500.0,0.00055342,120,"2024-04-02T14:31:22.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292431,1712068283009,-511.75703048,0.00055342,120,"2024-04-02T14:31:23.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292432,1712068283019,-500.0,0.00055342,120,"2024-04-02T14:31:23.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292433,1712068283029,-500.0,0.00055342,120,"2024-04-02T14:31:23.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292434,1712068283038,-500.0,0.00055342,120,"2024-04-02T14:31:23.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292435,1712068283047,-500.0,0.00055342,7,"2024-04-02T14:31:23.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292436,1712068283057,-500.0,0.00055342,120,"2024-04-02T14:31:23.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292437,1712068283066,-543.58194093,0.00055342,120,"2024-04-02T14:31:23.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292438,1712068283075,-500.0,0.00055342,120,"2024-04-02T14:31:23.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292439,1712068283084,-500.0,0.00055342,120,"2024-04-02T14:31:23.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292440,1712068283093,-500.0,0.00055342,120,"2024-04-02T14:31:23.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292441,1712068283102,-500.0,0.00055342,120,"2024-04-02T14:31:23.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292442,1712068283112,-500.0,0.00055342,120,"2024-04-02T14:31:23.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292443,1712068283121,-633.03,0.00055342,120,"2024-04-02T14:31:23.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292444,1712068283130,-500.0,0.00055342,120,"2024-04-02T14:31:23.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292445,1712068283140,-500.0,0.00055342,7,"2024-04-02T14:31:23.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292446,1712068283149,-500.0,0.00055342,120,"2024-04-02T14:31:23.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292447,1712068283158,-534.53566809,0.00055342,120,"2024-04-02T14:31:23.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292448,1712068283167,-500.0,0.00055342,120,"2024-04-02T14:31:23.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292449,1712068283176,-500.0,0.00055342,120,"2024-04-02T14:31:23.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292450,1712068283185,-500.0,0.00055342,120,"2024-04-02T14:31:23.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292451,1712068283194,-500.0,0.00055342,120,"2024-04-02T14:31:23.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292452,1712068283207,-500.0,0.00055342,120,"2024-04-02T14:31:23.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292453,1712068283217,-500.0,0.00055342,120,"2024-04-02T14:31:23.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292454,1712068283228,-500.0,0.00055342,120,"2024-04-02T14:31:23.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292455,1712068283237,-500.0,0.00055342,120,"2024-04-02T14:31:23.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292456,1712068283246,-500.0,0.00055342,120,"2024-04-02T14:31:23.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292457,1712068283256,-500.0,0.00055342,120,"2024-04-02T14:31:23.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292458,1712068283265,-500.0,0.00055342,120,"2024-04-02T14:31:23.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292459,1712068283274,-500.0,0.00055342,120,"2024-04-02T14:31:23.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292460,1712068283283,-500.0,0.00055342,120,"2024-04-02T14:31:23.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292461,1712068283293,-500.0,0.00055342,120,"2024-04-02T14:31:23.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292462,1712068283302,-500.0,0.00055342,120,"2024-04-02T14:31:23.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292463,1712068283311,-500.0,0.00055342,120,"2024-04-02T14:31:23.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292464,1712068283320,-500.0,0.00055342,120,"2024-04-02T14:31:23.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292465,1712068283329,-500.0,0.00055342,120,"2024-04-02T14:31:23.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292466,1712068283338,-485.1396419,0.00055342,120,"2024-04-02T14:31:23.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292467,1712068283348,-500.0,0.00055342,120,"2024-04-02T14:31:23.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292468,1712068283357,-500.0,0.00055342,120,"2024-04-02T14:31:23.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292469,1712068283366,-500.0,0.00055342,120,"2024-04-02T14:31:23.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292470,1712068283375,-500.0,0.00055342,120,"2024-04-02T14:31:23.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292471,1712068283384,-317.19236828,0.00055342,120,"2024-04-02T14:31:23.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292472,1712068283394,-611.12,0.00055342,120,"2024-04-02T14:31:23.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292473,1712068283403,-500.0,0.00055342,120,"2024-04-02T14:31:23.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292474,1712068283412,-500.0,0.00055342,120,"2024-04-02T14:31:23.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292475,1712068283421,-500.0,0.00055342,120,"2024-04-02T14:31:23.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292476,1712068283430,-512.27196004,0.00055342,120,"2024-04-02T14:31:23.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292477,1712068283438,-642.48,0.00055342,120,"2024-04-02T14:31:23.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292478,1712068283450,-500.0,0.00055342,120,"2024-04-02T14:31:23.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292479,1712068283459,-500.0,0.00055342,120,"2024-04-02T14:31:23.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292480,1712068283468,-500.0,0.00055342,120,"2024-04-02T14:31:23.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292481,1712068283478,-500.0,0.00055342,120,"2024-04-02T14:31:23.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292482,1712068283487,-500.0,0.00055342,120,"2024-04-02T14:31:23.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292483,1712068283496,-340.10178418,0.00055342,120,"2024-04-02T14:31:23.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292484,1712068283506,-500.0,0.00055342,120,"2024-04-02T14:31:23.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292485,1712068283515,-751.16,0.00055342,120,"2024-04-02T14:31:23.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292486,1712068283524,-508.3274911,0.00055342,120,"2024-04-02T14:31:23.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292487,1712068283534,-820.92,0.00055342,120,"2024-04-02T14:31:23.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292488,1712068283544,-921.38,0.00055342,120,"2024-04-02T14:31:23.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292489,1712068283553,-500.0,0.00055342,120,"2024-04-02T14:31:23.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292490,1712068283562,-510.7601758,0.00055342,120,"2024-04-02T14:31:23.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292491,1712068283572,-500.0,0.00055342,120,"2024-04-02T14:31:23.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292492,1712068283581,-500.0,0.00055342,120,"2024-04-02T14:31:23.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292493,1712068283591,-1000.0,0.00055342,120,"2024-04-02T14:31:23.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292494,1712068283600,-150.53931718,0.00055342,120,"2024-04-02T14:31:23.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292495,1712068283610,-509.20389726,0.00055342,120,"2024-04-02T14:31:23.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292496,1712068283619,-500.0,0.00055342,120,"2024-04-02T14:31:23.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292497,1712068283629,-500.0,0.00055342,120,"2024-04-02T14:31:23.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292498,1712068283639,-500.0,0.00055342,120,"2024-04-02T14:31:23.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292499,1712068283648,-500.0,0.00055342,120,"2024-04-02T14:31:23.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292500,1712068283658,-500.0,0.00055342,120,"2024-04-02T14:31:23.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292501,1712068283668,-639.74,0.00055342,120,"2024-04-02T14:31:23.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292502,1712068283680,-500.0,0.00055342,120,"2024-04-02T14:31:23.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292503,1712068283689,-1537.67,0.00055342,120,"2024-04-02T14:31:23.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292504,1712068283700,-500.0,0.00055342,120,"2024-04-02T14:31:23.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292505,1712068283710,-529.50800959,0.00055342,120,"2024-04-02T14:31:23.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292506,1712068283722,-500.0,0.00055342,120,"2024-04-02T14:31:23.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292507,1712068283734,-500.0,0.00055342,120,"2024-04-02T14:31:23.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292508,1712068283743,-500.0,0.00055342,120,"2024-04-02T14:31:23.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292509,1712068283753,-500.0,0.00055342,120,"2024-04-02T14:31:23.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292510,1712068283763,-505.47394001,0.00055342,120,"2024-04-02T14:31:23.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292511,1712068283772,-500.0,0.00055342,120,"2024-04-02T14:31:23.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292512,1712068283782,-500.0,0.00055342,120,"2024-04-02T14:31:23.782",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292513,1712068283791,-500.0,0.00055342,120,"2024-04-02T14:31:23.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292514,1712068283801,-512.89534908,0.00055342,120,"2024-04-02T14:31:23.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292515,1712068283812,-500.0,0.00055342,120,"2024-04-02T14:31:23.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292516,1712068283822,-551.18,0.00055342,120,"2024-04-02T14:31:23.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292517,1712068283832,-500.0,0.00055342,120,"2024-04-02T14:31:23.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292518,1712068283841,-569.13269319,0.00055342,120,"2024-04-02T14:31:23.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292519,1712068283851,-515.27,0.00055342,120,"2024-04-02T14:31:23.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292520,1712068283860,-500.0,0.00055342,2,"2024-04-02T14:31:23.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292521,1712068283870,-503.8256389,0.00055342,120,"2024-04-02T14:31:23.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292522,1712068283879,-507.0374829,0.00055342,120,"2024-04-02T14:31:23.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292523,1712068283887,-867.12,0.00055342,120,"2024-04-02T14:31:23.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292524,1712068283897,-511.94817904,0.00055342,120,"2024-04-02T14:31:23.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292525,1712068283907,-500.0,0.00055342,120,"2024-04-02T14:31:23.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292526,1712068283917,-500.0,0.00055342,120,"2024-04-02T14:31:23.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292527,1712068283927,-500.0,0.00055342,120,"2024-04-02T14:31:23.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292528,1712068283936,-500.0,0.00055342,120,"2024-04-02T14:31:23.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292529,1712068283946,-500.0,0.00055342,120,"2024-04-02T14:31:23.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292530,1712068283958,-500.0,0.00055342,120,"2024-04-02T14:31:23.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292531,1712068283967,-784.52,0.00055342,120,"2024-04-02T14:31:23.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292532,1712068283976,-523.08644802,0.00055342,120,"2024-04-02T14:31:23.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292533,1712068283985,-500.0,0.00055342,120,"2024-04-02T14:31:23.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292534,1712068283994,-500.0,0.00055342,120,"2024-04-02T14:31:23.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292535,1712068284004,-579.06,0.00055342,120,"2024-04-02T14:31:24.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292536,1712068284013,-512.27269969,0.00055342,120,"2024-04-02T14:31:24.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292537,1712068284023,-500.0,0.00055342,120,"2024-04-02T14:31:24.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292538,1712068284033,-500.0,0.00055342,120,"2024-04-02T14:31:24.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292539,1712068284047,-500.0,0.00055342,120,"2024-04-02T14:31:24.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292540,1712068284057,-544.70292795,0.00055342,120,"2024-04-02T14:31:24.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292541,1712068284067,-500.0,0.00055342,120,"2024-04-02T14:31:24.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292542,1712068284077,-773.35,0.00055342,120,"2024-04-02T14:31:24.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292543,1712068284086,-500.0,0.00055342,120,"2024-04-02T14:31:24.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292544,1712068284096,-509.37134107,0.00055342,120,"2024-04-02T14:31:24.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292545,1712068284105,-521.15026741,0.00055342,120,"2024-04-02T14:31:24.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292546,1712068284115,-931.37,0.00055342,120,"2024-04-02T14:31:24.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292547,1712068284124,-500.0,0.00055342,120,"2024-04-02T14:31:24.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292548,1712068284134,-539.55971828,0.00055342,120,"2024-04-02T14:31:24.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292549,1712068284144,-1222.54,0.00055342,120,"2024-04-02T14:31:24.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292550,1712068284153,-3000.0,0.00055342,120,"2024-04-02T14:31:24.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292551,1712068284163,-500.0,0.00055342,120,"2024-04-02T14:31:24.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292552,1712068284172,-500.0,0.00055342,120,"2024-04-02T14:31:24.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292553,1712068284183,-491.46224549,0.00055342,120,"2024-04-02T14:31:24.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292554,1712068284192,-500.0,0.00055342,120,"2024-04-02T14:31:24.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292555,1712068284206,-500.0,0.00055342,120,"2024-04-02T14:31:24.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292556,1712068284218,-500.0,0.00055342,120,"2024-04-02T14:31:24.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292557,1712068284228,-541.76410688,0.00055342,120,"2024-04-02T14:31:24.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292558,1712068284237,-642.73,0.00055342,120,"2024-04-02T14:31:24.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292559,1712068284247,-500.0,0.00055342,120,"2024-04-02T14:31:24.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292560,1712068284257,-698.17,0.00055342,120,"2024-04-02T14:31:24.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292561,1712068284267,-732.73,0.00055342,120,"2024-04-02T14:31:24.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292562,1712068284277,-500.0,0.00055342,120,"2024-04-02T14:31:24.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292563,1712068284287,-500.0,0.00055342,120,"2024-04-02T14:31:24.287",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292564,1712068284297,-500.0,0.00055342,120,"2024-04-02T14:31:24.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292565,1712068284307,-500.0,0.00055342,120,"2024-04-02T14:31:24.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292566,1712068284317,-500.0,0.00055342,120,"2024-04-02T14:31:24.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292567,1712068284326,-500.0,0.00055342,120,"2024-04-02T14:31:24.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292568,1712068284335,-500.0,0.00055342,120,"2024-04-02T14:31:24.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292569,1712068284345,-500.0,0.00055342,120,"2024-04-02T14:31:24.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292570,1712068284355,-752.34,0.00055342,120,"2024-04-02T14:31:24.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292571,1712068284365,-640.15267428,0.00055342,120,"2024-04-02T14:31:24.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292572,1712068284375,-511.73136383,0.00055342,120,"2024-04-02T14:31:24.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292573,1712068284385,-500.0,0.00055342,120,"2024-04-02T14:31:24.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292574,1712068284395,-500.0,0.00055342,120,"2024-04-02T14:31:24.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292575,1712068284405,-500.0,0.00055342,120,"2024-04-02T14:31:24.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292576,1712068284414,-684.66,0.00055342,120,"2024-04-02T14:31:24.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292577,1712068284424,-175.63720665,0.00055342,120,"2024-04-02T14:31:24.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292578,1712068284434,-695.2,0.00055342,120,"2024-04-02T14:31:24.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292579,1712068284444,-500.0,0.00055342,120,"2024-04-02T14:31:24.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292580,1712068284458,-582.82,0.00055342,120,"2024-04-02T14:31:24.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292581,1712068284468,-500.0,0.00055342,120,"2024-04-02T14:31:24.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292582,1712068284479,-429.29600218,0.00055342,120,"2024-04-02T14:31:24.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292583,1712068284489,-500.0,0.00055342,120,"2024-04-02T14:31:24.489",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292584,1712068284498,-500.0,0.00055342,50,"2024-04-02T14:31:24.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292585,1712068284508,-500.0,0.00055342,120,"2024-04-02T14:31:24.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292586,1712068284517,-850.83,0.00055342,120,"2024-04-02T14:31:24.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292587,1712068284526,-500.0,0.00055342,120,"2024-04-02T14:31:24.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292588,1712068284536,-623.38,0.00055342,120,"2024-04-02T14:31:24.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292589,1712068284545,-500.0,0.00055342,120,"2024-04-02T14:31:24.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292590,1712068284555,-677.6,0.00055342,120,"2024-04-02T14:31:24.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292591,1712068284565,-500.0,0.00055342,120,"2024-04-02T14:31:24.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292592,1712068284575,-500.0,0.00055342,120,"2024-04-02T14:31:24.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292593,1712068284585,-500.0,0.00055342,120,"2024-04-02T14:31:24.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292594,1712068284594,-500.0,0.00055342,120,"2024-04-02T14:31:24.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292595,1712068284616,-756.77,0.00055342,120,"2024-04-02T14:31:24.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292596,1712068284626,-530.88718082,0.00055342,120,"2024-04-02T14:31:24.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292597,1712068284637,-500.0,0.00055342,120,"2024-04-02T14:31:24.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292598,1712068284647,-813.84,0.00055342,120,"2024-04-02T14:31:24.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292599,1712068284657,-500.0,0.00055342,120,"2024-04-02T14:31:24.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292600,1712068284667,-500.0,0.00055342,120,"2024-04-02T14:31:24.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292601,1712068284681,-500.0,0.00055342,120,"2024-04-02T14:31:24.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292602,1712068284691,-500.0,0.00055342,120,"2024-04-02T14:31:24.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292603,1712068284704,-500.0,0.00055342,120,"2024-04-02T14:31:24.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292604,1712068284716,-338.19929747,0.00055342,120,"2024-04-02T14:31:24.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292605,1712068284726,-824.11,0.00055342,120,"2024-04-02T14:31:24.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292606,1712068284736,-500.0,0.00055342,120,"2024-04-02T14:31:24.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292607,1712068284749,-1254.01,0.00055342,120,"2024-04-02T14:31:24.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292608,1712068284759,-500.0,0.00055342,120,"2024-04-02T14:31:24.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292609,1712068284769,-500.0,0.00055342,120,"2024-04-02T14:31:24.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292610,1712068284780,-518.37,0.00055342,120,"2024-04-02T14:31:24.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292611,1712068284791,-500.0,0.00055342,120,"2024-04-02T14:31:24.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292612,1712068284802,-791.12,0.00055342,120,"2024-04-02T14:31:24.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292613,1712068284812,-917.23,0.00055342,120,"2024-04-02T14:31:24.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292614,1712068284823,-849.01,0.00055342,120,"2024-04-02T14:31:24.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292615,1712068284834,-500.0,0.00055342,120,"2024-04-02T14:31:24.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292616,1712068284845,-500.0,0.00055342,120,"2024-04-02T14:31:24.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292617,1712068284856,-540.37,0.00055342,120,"2024-04-02T14:31:24.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292618,1712068284866,-500.0,0.00055342,120,"2024-04-02T14:31:24.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292619,1712068284876,-500.0,0.00055342,120,"2024-04-02T14:31:24.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292620,1712068284887,-500.0,0.00055342,120,"2024-04-02T14:31:24.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292621,1712068284897,-867.68,0.00055342,120,"2024-04-02T14:31:24.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292622,1712068284907,-500.0,0.00055342,120,"2024-04-02T14:31:24.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292623,1712068284916,-500.0,0.00055342,120,"2024-04-02T14:31:24.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292624,1712068284927,-928.7,0.00055342,120,"2024-04-02T14:31:24.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292625,1712068284937,-500.0,0.00055342,120,"2024-04-02T14:31:24.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292626,1712068284947,-500.0,0.00055342,120,"2024-04-02T14:31:24.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292627,1712068284961,-500.0,0.00055342,120,"2024-04-02T14:31:24.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292628,1712068284971,-500.0,0.00055342,120,"2024-04-02T14:31:24.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292629,1712068284981,-500.0,0.00055342,120,"2024-04-02T14:31:24.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292630,1712068284991,-926.35,0.00055342,120,"2024-04-02T14:31:24.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292631,1712068285001,-1378.29,0.00055342,120,"2024-04-02T14:31:25.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292632,1712068285011,-500.0,0.00055342,120,"2024-04-02T14:31:25.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292633,1712068285021,-500.0,0.00055342,120,"2024-04-02T14:31:25.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292634,1712068285031,-665.84,0.00055342,120,"2024-04-02T14:31:25.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292635,1712068285042,-511.60053231,0.00055342,120,"2024-04-02T14:31:25.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292636,1712068285052,-500.0,0.00055342,120,"2024-04-02T14:31:25.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292637,1712068285061,-500.0,0.00055342,120,"2024-04-02T14:31:25.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292638,1712068285072,-500.0,0.00055342,120,"2024-04-02T14:31:25.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292639,1712068285082,-500.0,0.00055342,120,"2024-04-02T14:31:25.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292640,1712068285091,-567.53,0.00055342,120,"2024-04-02T14:31:25.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292641,1712068285101,-500.0,0.00055342,120,"2024-04-02T14:31:25.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292642,1712068285111,-804.04,0.00055342,120,"2024-04-02T14:31:25.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292643,1712068285121,-500.0,0.00055342,120,"2024-04-02T14:31:25.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292644,1712068285131,-500.0,0.00055342,120,"2024-04-02T14:31:25.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292645,1712068285141,-500.0,0.00055342,120,"2024-04-02T14:31:25.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292646,1712068285152,-500.0,0.00055342,120,"2024-04-02T14:31:25.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292647,1712068285162,-519.32575121,0.00055342,120,"2024-04-02T14:31:25.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292648,1712068285173,-500.0,0.00055342,120,"2024-04-02T14:31:25.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292649,1712068285183,-500.0,0.00055342,2,"2024-04-02T14:31:25.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292650,1712068285193,-500.0,0.00055342,120,"2024-04-02T14:31:25.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292651,1712068285207,-1269.14,0.00055342,120,"2024-04-02T14:31:25.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292652,1712068285217,-500.0,0.00055342,120,"2024-04-02T14:31:25.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292653,1712068285226,-500.0,0.00055342,120,"2024-04-02T14:31:25.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292654,1712068285237,-500.0,0.00055342,120,"2024-04-02T14:31:25.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292655,1712068285248,-500.0,0.00055342,120,"2024-04-02T14:31:25.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292656,1712068285258,-557.5586407,0.00055342,120,"2024-04-02T14:31:25.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292657,1712068285267,-500.0,0.00055342,120,"2024-04-02T14:31:25.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292658,1712068285277,-500.0,0.00055342,120,"2024-04-02T14:31:25.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292659,1712068285286,-500.0,0.00055342,120,"2024-04-02T14:31:25.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292660,1712068285296,-500.0,0.00055342,120,"2024-04-02T14:31:25.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292661,1712068285306,-500.0,0.00055342,120,"2024-04-02T14:31:25.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292662,1712068285315,-500.0,0.00055342,60,"2024-04-02T14:31:25.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292663,1712068285325,-500.0,0.00055342,120,"2024-04-02T14:31:25.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292664,1712068285335,-608.12,0.00055342,120,"2024-04-02T14:31:25.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292665,1712068285345,-500.0,0.00055342,120,"2024-04-02T14:31:25.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292666,1712068285355,-856.18,0.00055342,120,"2024-04-02T14:31:25.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292667,1712068285364,-500.0,0.00055342,120,"2024-04-02T14:31:25.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292668,1712068285374,-500.0,0.00055342,120,"2024-04-02T14:31:25.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292669,1712068285384,-500.0,0.00055342,120,"2024-04-02T14:31:25.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292670,1712068285394,-500.0,0.00055342,120,"2024-04-02T14:31:25.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292671,1712068285404,-746.1,0.00055342,120,"2024-04-02T14:31:25.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292672,1712068285413,-500.0,0.00055342,120,"2024-04-02T14:31:25.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292673,1712068285423,-500.0,0.00055342,120,"2024-04-02T14:31:25.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292674,1712068285433,-500.0,0.00055342,120,"2024-04-02T14:31:25.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292675,1712068285443,-1063.21,0.00055342,120,"2024-04-02T14:31:25.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292676,1712068285457,-626.61,0.00055342,120,"2024-04-02T14:31:25.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292677,1712068285466,-500.0,0.00055342,120,"2024-04-02T14:31:25.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292678,1712068285476,-517.38410705,0.00055342,120,"2024-04-02T14:31:25.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292679,1712068285486,-602.81,0.00055342,120,"2024-04-02T14:31:25.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292680,1712068285495,-500.0,0.00055342,120,"2024-04-02T14:31:25.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292681,1712068285505,-500.0,0.00055342,120,"2024-04-02T14:31:25.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292682,1712068285514,-500.0,0.00055342,120,"2024-04-02T14:31:25.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292683,1712068285524,-929.6,0.00055342,120,"2024-04-02T14:31:25.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292684,1712068285534,-500.0,0.00055342,120,"2024-04-02T14:31:25.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292685,1712068285544,-500.0,0.00055342,120,"2024-04-02T14:31:25.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292686,1712068285553,-524.05000819,0.00055342,120,"2024-04-02T14:31:25.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292687,1712068285563,-500.0,0.00055342,120,"2024-04-02T14:31:25.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292688,1712068285573,-1003.71,0.00055342,120,"2024-04-02T14:31:25.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292689,1712068285583,-533.43316359,0.00055342,120,"2024-04-02T14:31:25.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292690,1712068285592,-540.31,0.00055342,120,"2024-04-02T14:31:25.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292691,1712068285602,-500.0,0.00055342,120,"2024-04-02T14:31:25.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292692,1712068285612,-655.43,0.00055342,30,"2024-04-02T14:31:25.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292693,1712068285636,-500.0,0.00055342,120,"2024-04-02T14:31:25.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292694,1712068285646,-500.0,0.00055342,120,"2024-04-02T14:31:25.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292695,1712068285655,-500.0,0.00055342,120,"2024-04-02T14:31:25.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292696,1712068285665,-500.0,0.00055342,120,"2024-04-02T14:31:25.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292697,1712068285679,-566.07093368,0.00055342,120,"2024-04-02T14:31:25.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292698,1712068285689,-993.41,0.00055342,120,"2024-04-02T14:31:25.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292699,1712068285701,-500.0,0.00055342,120,"2024-04-02T14:31:25.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292700,1712068285711,-500.0,0.00055342,120,"2024-04-02T14:31:25.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292701,1712068285723,-779.19,0.00055342,120,"2024-04-02T14:31:25.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292702,1712068285735,-500.0,0.00055342,120,"2024-04-02T14:31:25.735",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292703,1712068285744,-500.0,0.00055342,120,"2024-04-02T14:31:25.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292704,1712068285754,-500.0,0.00055342,120,"2024-04-02T14:31:25.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292705,1712068285764,-500.0,0.00055342,120,"2024-04-02T14:31:25.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292706,1712068285774,-500.0,0.00055342,120,"2024-04-02T14:31:25.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292707,1712068285784,-500.0,0.00055342,120,"2024-04-02T14:31:25.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292708,1712068285794,-500.0,0.00055342,120,"2024-04-02T14:31:25.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292709,1712068285804,-500.0,0.00055342,120,"2024-04-02T14:31:25.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292710,1712068285814,-619.78091525,0.00055342,120,"2024-04-02T14:31:25.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292711,1712068285824,-500.0,0.00055342,120,"2024-04-02T14:31:25.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292712,1712068285834,-1031.04,0.00055342,120,"2024-04-02T14:31:25.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292713,1712068285844,-500.0,0.00055342,120,"2024-04-02T14:31:25.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292714,1712068285855,-913.7,0.00055342,120,"2024-04-02T14:31:25.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292715,1712068285865,-500.0,0.00055342,120,"2024-04-02T14:31:25.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292716,1712068285876,-500.0,0.00055342,120,"2024-04-02T14:31:25.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292717,1712068285887,-500.0,0.00055342,120,"2024-04-02T14:31:25.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292718,1712068285897,-500.0,0.00055342,120,"2024-04-02T14:31:25.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292719,1712068285908,-500.0,0.00055342,120,"2024-04-02T14:31:25.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292720,1712068285918,-570.67,0.00055342,120,"2024-04-02T14:31:25.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292721,1712068285932,-500.0,0.00055342,120,"2024-04-02T14:31:25.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292722,1712068285941,-500.0,0.00055342,120,"2024-04-02T14:31:25.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292723,1712068285955,-500.0,0.00055342,120,"2024-04-02T14:31:25.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292724,1712068285965,-500.0,0.00055342,120,"2024-04-02T14:31:25.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292725,1712068285976,-500.0,0.00055342,120,"2024-04-02T14:31:25.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292726,1712068285986,-636.24,0.00055342,120,"2024-04-02T14:31:25.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292727,1712068285996,-500.0,0.00055342,120,"2024-04-02T14:31:25.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292728,1712068286007,-1000.0,0.00055342,120,"2024-04-02T14:31:26.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292729,1712068286017,-500.0,0.00055342,120,"2024-04-02T14:31:26.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292730,1712068286026,-500.0,0.00055342,120,"2024-04-02T14:31:26.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292731,1712068286036,-500.0,0.00055342,120,"2024-04-02T14:31:26.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292732,1712068286047,-502.3,0.00055342,120,"2024-04-02T14:31:26.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292733,1712068286057,-814.63,0.00055342,120,"2024-04-02T14:31:26.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292734,1712068286067,-509.57,0.00055342,120,"2024-04-02T14:31:26.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292735,1712068286077,-725.07,0.00055342,120,"2024-04-02T14:31:26.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292736,1712068286088,-500.0,0.00055342,120,"2024-04-02T14:31:26.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292737,1712068286098,-490.38833918,0.00055342,120,"2024-04-02T14:31:26.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292738,1712068286108,-500.0,0.00055342,120,"2024-04-02T14:31:26.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292739,1712068286118,-500.0,0.00055342,120,"2024-04-02T14:31:26.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292740,1712068286128,-500.0,0.00055342,120,"2024-04-02T14:31:26.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292741,1712068286138,-500.0,0.00055342,120,"2024-04-02T14:31:26.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292742,1712068286357,-1000.0,0.00055342,120,"2024-04-02T14:31:26.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292743,1712068286367,-500.0,0.00055342,120,"2024-04-02T14:31:26.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292744,1712068286377,-500.0,0.00055342,120,"2024-04-02T14:31:26.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292745,1712068286386,-500.0,0.00055342,120,"2024-04-02T14:31:26.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292746,1712068286395,-500.0,0.00055342,120,"2024-04-02T14:31:26.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292747,1712068286406,-500.0,0.00055342,120,"2024-04-02T14:31:26.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292748,1712068286415,-564.28,0.00055342,120,"2024-04-02T14:31:26.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292749,1712068286425,-500.0,0.00055342,120,"2024-04-02T14:31:26.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292750,1712068286434,-500.0,0.00055342,120,"2024-04-02T14:31:26.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292751,1712068286444,-500.0,0.00055342,120,"2024-04-02T14:31:26.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292752,1712068286458,-500.0,0.00055342,120,"2024-04-02T14:31:26.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292753,1712068286469,-500.0,0.00055342,120,"2024-04-02T14:31:26.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292754,1712068286480,-500.0,0.00055342,30,"2024-04-02T14:31:26.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292755,1712068286490,-955.96,0.00055342,120,"2024-04-02T14:31:26.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292756,1712068286500,-500.0,0.00055342,120,"2024-04-02T14:31:26.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292757,1712068286510,-500.0,0.00055342,120,"2024-04-02T14:31:26.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292758,1712068286520,-500.0,0.00055342,120,"2024-04-02T14:31:26.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292759,1712068286530,-500.0,0.00055342,120,"2024-04-02T14:31:26.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292760,1712068286539,-500.0,0.00055342,120,"2024-04-02T14:31:26.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292761,1712068286549,-500.0,0.00055342,120,"2024-04-02T14:31:26.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292762,1712068286559,-500.0,0.00055342,120,"2024-04-02T14:31:26.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292763,1712068286568,-3327.71,0.00055342,120,"2024-04-02T14:31:26.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292764,1712068286578,-500.0,0.00055342,120,"2024-04-02T14:31:26.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292765,1712068286588,-500.0,0.00055342,120,"2024-04-02T14:31:26.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292766,1712068286598,-500.0,0.00055342,120,"2024-04-02T14:31:26.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292767,1712068286607,-500.32824218,0.00055342,120,"2024-04-02T14:31:26.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292768,1712068286617,-500.0,0.00055342,120,"2024-04-02T14:31:26.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292769,1712068286627,-654.34,0.00055342,120,"2024-04-02T14:31:26.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292770,1712068286636,-405.31925441,0.00055342,120,"2024-04-02T14:31:26.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292771,1712068286646,-1032.03,0.00055342,120,"2024-04-02T14:31:26.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292772,1712068286656,-896.15,0.00055342,120,"2024-04-02T14:31:26.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292773,1712068286667,-1159.75,0.00055342,120,"2024-04-02T14:31:26.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292774,1712068286679,-500.0,0.00055342,120,"2024-04-02T14:31:26.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292775,1712068286689,-500.0,0.00055342,120,"2024-04-02T14:31:26.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292776,1712068286701,-500.0,0.00055342,120,"2024-04-02T14:31:26.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292777,1712068286710,-500.0,0.00055342,120,"2024-04-02T14:31:26.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292778,1712068286725,-276.31251245,0.00055342,120,"2024-04-02T14:31:26.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292779,1712068286736,-500.0,0.00055342,120,"2024-04-02T14:31:26.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292780,1712068286745,-992.75,0.00055342,120,"2024-04-02T14:31:26.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292781,1712068286755,-500.0,0.00055342,120,"2024-04-02T14:31:26.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292782,1712068286764,-500.0,0.00055342,120,"2024-04-02T14:31:26.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292783,1712068286774,-500.0,0.00055342,120,"2024-04-02T14:31:26.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292784,1712068286784,-500.0,0.00055342,120,"2024-04-02T14:31:26.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292785,1712068286796,-500.0,0.00055342,120,"2024-04-02T14:31:26.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292786,1712068286806,-500.0,0.00055342,120,"2024-04-02T14:31:26.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292787,1712068286816,-500.0,0.00055342,120,"2024-04-02T14:31:26.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292788,1712068286825,-500.0,0.00055342,120,"2024-04-02T14:31:26.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292789,1712068286836,-508.33056346,0.00055342,120,"2024-04-02T14:31:26.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292790,1712068286846,-500.0,0.00055342,120,"2024-04-02T14:31:26.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292791,1712068286856,-500.0,0.00055342,120,"2024-04-02T14:31:26.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292792,1712068286866,-514.16,0.00055342,120,"2024-04-02T14:31:26.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292793,1712068286877,-500.0,0.00055342,120,"2024-04-02T14:31:26.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292794,1712068286886,-500.0,0.00055342,120,"2024-04-02T14:31:26.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292795,1712068286896,-500.0,0.00055342,120,"2024-04-02T14:31:26.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292796,1712068286906,-500.0,0.00055342,120,"2024-04-02T14:31:26.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292797,1712068286916,-500.0,0.00055342,120,"2024-04-02T14:31:26.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292798,1712068286928,-500.0,0.00055342,120,"2024-04-02T14:31:26.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292799,1712068286938,-2165.58,0.00055342,120,"2024-04-02T14:31:26.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292800,1712068286948,-500.0,0.00055342,120,"2024-04-02T14:31:26.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292801,1712068286959,-500.0,0.00055342,120,"2024-04-02T14:31:26.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292802,1712068286968,-619.59,0.00055342,120,"2024-04-02T14:31:26.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292803,1712068286979,-848.88,0.00055342,120,"2024-04-02T14:31:26.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292804,1712068286990,-500.0,0.00055342,120,"2024-04-02T14:31:26.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292805,1712068287000,-500.0,0.00055342,120,"2024-04-02T14:31:27.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292806,1712068287009,-500.0,0.00055342,120,"2024-04-02T14:31:27.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292807,1712068287019,-933.18,0.00055342,120,"2024-04-02T14:31:27.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292808,1712068287028,-500.0,0.00055342,120,"2024-04-02T14:31:27.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292809,1712068287038,-500.0,0.00055342,120,"2024-04-02T14:31:27.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292810,1712068287049,-500.0,0.00055342,120,"2024-04-02T14:31:27.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292811,1712068287059,-500.0,0.00055342,120,"2024-04-02T14:31:27.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292812,1712068287069,-639.78,0.00055342,120,"2024-04-02T14:31:27.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292813,1712068287079,-500.0,0.00055342,120,"2024-04-02T14:31:27.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292814,1712068287088,-1288.55,0.00055342,120,"2024-04-02T14:31:27.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292815,1712068287098,-19146.59,0.00055342,120,"2024-04-02T14:31:27.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292816,1712068287107,-500.0,0.00055342,120,"2024-04-02T14:31:27.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292817,1712068287117,-500.0,0.00055342,120,"2024-04-02T14:31:27.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292818,1712068287126,-500.0,0.00055342,120,"2024-04-02T14:31:27.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292819,1712068287136,-1093.41,0.00055342,120,"2024-04-02T14:31:27.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292820,1712068287146,-500.0,0.00055342,120,"2024-04-02T14:31:27.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292821,1712068287155,-500.0,0.00055342,120,"2024-04-02T14:31:27.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292822,1712068287165,-500.0,0.00055342,120,"2024-04-02T14:31:27.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292823,1712068287176,-500.0,0.00055342,120,"2024-04-02T14:31:27.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292824,1712068287185,-990.85,0.00055342,120,"2024-04-02T14:31:27.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292825,1712068287194,-500.0,0.00055342,120,"2024-04-02T14:31:27.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292826,1712068287207,-550.0,0.00055342,120,"2024-04-02T14:31:27.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292827,1712068287216,-1584.41,0.00055342,120,"2024-04-02T14:31:27.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292828,1712068287226,-500.0,0.00055342,120,"2024-04-02T14:31:27.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292829,1712068287236,-994.94,0.00055342,120,"2024-04-02T14:31:27.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292830,1712068287247,-500.0,0.00055342,120,"2024-04-02T14:31:27.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292831,1712068287256,-500.0,0.00055342,120,"2024-04-02T14:31:27.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292832,1712068287266,-1331.69,0.00055342,120,"2024-04-02T14:31:27.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292833,1712068287275,-500.0,0.00055342,120,"2024-04-02T14:31:27.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292834,1712068287285,-1134.88,0.00055342,120,"2024-04-02T14:31:27.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292835,1712068287295,-500.0,0.00055342,120,"2024-04-02T14:31:27.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292836,1712068287304,-500.0,0.00055342,120,"2024-04-02T14:31:27.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292837,1712068287314,-500.0,0.00055342,120,"2024-04-02T14:31:27.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292838,1712068287323,-500.76,0.00055342,120,"2024-04-02T14:31:27.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292839,1712068287333,-500.0,0.00055342,120,"2024-04-02T14:31:27.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292840,1712068287343,-500.0,0.00055342,120,"2024-04-02T14:31:27.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292841,1712068287353,-500.0,0.00055342,120,"2024-04-02T14:31:27.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292842,1712068287362,-500.0,0.00055342,120,"2024-04-02T14:31:27.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292843,1712068287372,-1623.31,0.00055342,120,"2024-04-02T14:31:27.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292844,1712068287381,-1055.37,0.00055342,120,"2024-04-02T14:31:27.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292845,1712068287391,-500.0,0.00055342,120,"2024-04-02T14:31:27.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292846,1712068287400,-500.0,0.00055342,120,"2024-04-02T14:31:27.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292847,1712068287409,-500.0,0.00055342,120,"2024-04-02T14:31:27.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292848,1712068287418,-500.0,0.00055342,120,"2024-04-02T14:31:27.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292849,1712068287429,-500.0,0.00055342,120,"2024-04-02T14:31:27.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292850,1712068287439,-759.64,0.00055342,120,"2024-04-02T14:31:27.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292851,1712068287449,-500.0,0.00055342,120,"2024-04-02T14:31:27.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292852,1712068287461,-1389.48,0.00055342,120,"2024-04-02T14:31:27.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292853,1712068287471,-500.0,0.00055342,120,"2024-04-02T14:31:27.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292854,1712068287480,-882.06,0.00055342,120,"2024-04-02T14:31:27.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292855,1712068287489,-500.0,0.00055342,120,"2024-04-02T14:31:27.489",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292856,1712068287498,-1124.05,0.00055342,120,"2024-04-02T14:31:27.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292857,1712068287507,-500.0,0.00055342,120,"2024-04-02T14:31:27.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292858,1712068287517,-500.0,0.00055342,120,"2024-04-02T14:31:27.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292859,1712068287526,-507.76179666,0.00055342,120,"2024-04-02T14:31:27.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292860,1712068287535,-1218.95,0.00055342,120,"2024-04-02T14:31:27.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292861,1712068287545,-500.0,0.00055342,120,"2024-04-02T14:31:27.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292862,1712068287555,-500.0,0.00055342,120,"2024-04-02T14:31:27.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292863,1712068287564,-500.0,0.00055342,120,"2024-04-02T14:31:27.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292864,1712068287574,-500.0,0.00055342,120,"2024-04-02T14:31:27.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292865,1712068287583,-500.0,0.00055342,120,"2024-04-02T14:31:27.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292866,1712068287593,-500.0,0.00055342,120,"2024-04-02T14:31:27.593",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292867,1712068287602,-500.0,0.00055342,120,"2024-04-02T14:31:27.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292868,1712068287611,-500.0,0.00055342,120,"2024-04-02T14:31:27.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292869,1712068287621,-578.02,0.00055342,120,"2024-04-02T14:31:27.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292870,1712068287630,-500.0,0.00055342,120,"2024-04-02T14:31:27.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292871,1712068287640,-500.0,0.00055342,120,"2024-04-02T14:31:27.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292872,1712068287649,-500.0,0.00055342,120,"2024-04-02T14:31:27.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292873,1712068287659,-500.0,0.00055342,120,"2024-04-02T14:31:27.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292874,1712068287668,-500.0,0.00055342,120,"2024-04-02T14:31:27.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292875,1712068287680,-500.0,0.00055342,120,"2024-04-02T14:31:27.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292876,1712068287690,-500.0,0.00055342,120,"2024-04-02T14:31:27.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292877,1712068287701,-2022.68,0.00055342,120,"2024-04-02T14:31:27.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292878,1712068287712,-500.0,0.00055342,120,"2024-04-02T14:31:27.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292879,1712068287722,-500.0,0.00055342,120,"2024-04-02T14:31:27.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292880,1712068287732,-500.0,0.00055342,120,"2024-04-02T14:31:27.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292881,1712068287741,-500.0,0.00055342,120,"2024-04-02T14:31:27.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292882,1712068287750,-500.0,0.00055342,120,"2024-04-02T14:31:27.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292883,1712068287760,-500.0,0.00055342,120,"2024-04-02T14:31:27.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292884,1712068287770,-500.0,0.00055342,120,"2024-04-02T14:31:27.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292885,1712068287779,-971.43,0.00055342,120,"2024-04-02T14:31:27.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292886,1712068287788,-722.83,0.00055342,120,"2024-04-02T14:31:27.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292887,1712068287798,-314.61,0.00055342,120,"2024-04-02T14:31:27.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292888,1712068287807,-500.0,0.00055342,120,"2024-04-02T14:31:27.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292889,1712068287816,-3967.89,0.00055342,120,"2024-04-02T14:31:27.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292890,1712068287825,-500.0,0.00055342,120,"2024-04-02T14:31:27.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292891,1712068287835,-500.0,0.00055342,120,"2024-04-02T14:31:27.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292892,1712068287844,-1444.49,0.00055342,120,"2024-04-02T14:31:27.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292893,1712068287853,-500.0,0.00055342,120,"2024-04-02T14:31:27.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292894,1712068287863,-500.0,0.00055342,120,"2024-04-02T14:31:27.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292895,1712068287872,-506.82,0.00055342,120,"2024-04-02T14:31:27.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292896,1712068287882,-335.00675903,0.00055342,120,"2024-04-02T14:31:27.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292897,1712068287891,-1057.18,0.00055342,120,"2024-04-02T14:31:27.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292898,1712068287900,-758.46,0.00055342,120,"2024-04-02T14:31:27.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292899,1712068287909,-500.0,0.00055342,120,"2024-04-02T14:31:27.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292900,1712068287918,-6289.22,0.00055342,120,"2024-04-02T14:31:27.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292901,1712068287928,-576.79,0.00055342,120,"2024-04-02T14:31:27.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292902,1712068287938,-500.0,0.00055342,120,"2024-04-02T14:31:27.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292903,1712068287947,-500.0,0.00055342,120,"2024-04-02T14:31:27.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292904,1712068287960,-500.0,0.00055342,120,"2024-04-02T14:31:27.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292905,1712068287969,-1458.1,0.00055342,120,"2024-04-02T14:31:27.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292906,1712068287979,-500.0,0.00055342,120,"2024-04-02T14:31:27.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292907,1712068287989,-500.0,0.00055342,120,"2024-04-02T14:31:27.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292908,1712068287998,-500.0,0.00055342,120,"2024-04-02T14:31:27.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292909,1712068288007,-500.0,0.00055342,120,"2024-04-02T14:31:28.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292910,1712068288017,-500.0,0.00055342,120,"2024-04-02T14:31:28.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292911,1712068288027,-5119.98,0.00055342,120,"2024-04-02T14:31:28.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292912,1712068288036,-500.0,0.00055342,120,"2024-04-02T14:31:28.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292913,1712068288045,-840.96,0.00055342,120,"2024-04-02T14:31:28.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292914,1712068288055,-500.0,0.00055342,120,"2024-04-02T14:31:28.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292915,1712068288064,-504.24,0.00055342,120,"2024-04-02T14:31:28.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292916,1712068288074,-422.12410333,0.00055342,120,"2024-04-02T14:31:28.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292917,1712068288084,-1366.29,0.00055342,120,"2024-04-02T14:31:28.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292918,1712068288093,-1237.74,0.00055342,120,"2024-04-02T14:31:28.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292919,1712068288103,-500.0,0.00055342,120,"2024-04-02T14:31:28.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292920,1712068288113,-230.658144,0.00055342,120,"2024-04-02T14:31:28.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292921,1712068288123,-500.0,0.00055342,120,"2024-04-02T14:31:28.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292922,1712068288133,-500.0,0.00055342,120,"2024-04-02T14:31:28.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292923,1712068288142,-500.0,0.00055342,120,"2024-04-02T14:31:28.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292924,1712068288151,-886.81,0.00055342,120,"2024-04-02T14:31:28.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292925,1712068288161,-370.48109033,0.00055342,120,"2024-04-02T14:31:28.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292926,1712068288170,-500.0,0.00055342,120,"2024-04-02T14:31:28.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292927,1712068288180,-6887.58,0.00055342,120,"2024-04-02T14:31:28.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292928,1712068288189,-530.59,0.00055342,120,"2024-04-02T14:31:28.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292929,1712068288199,-500.0,0.00055342,120,"2024-04-02T14:31:28.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292930,1712068288211,-500.0,0.00055342,2,"2024-04-02T14:31:28.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292931,1712068288221,-1324.13,0.00055342,120,"2024-04-02T14:31:28.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292932,1712068288231,-2834.77,0.00055342,120,"2024-04-02T14:31:28.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292933,1712068288240,-500.0,0.00055342,120,"2024-04-02T14:31:28.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292934,1712068288250,-545.09,0.00055342,120,"2024-04-02T14:31:28.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292935,1712068288259,-846.17,0.00055342,120,"2024-04-02T14:31:28.259",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292936,1712068288269,-500.0,0.00055342,120,"2024-04-02T14:31:28.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292937,1712068288279,-500.0,0.00055342,120,"2024-04-02T14:31:28.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292938,1712068288288,-527.84568727,0.00055342,120,"2024-04-02T14:31:28.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292939,1712068288296,-500.0,0.00055342,120,"2024-04-02T14:31:28.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292940,1712068288305,-561.47176565,0.00055342,120,"2024-04-02T14:31:28.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292941,1712068288315,-4349.97,0.00055342,120,"2024-04-02T14:31:28.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292942,1712068288324,-556.91886265,0.00055342,120,"2024-04-02T14:31:28.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292943,1712068288333,-500.0,0.00055342,120,"2024-04-02T14:31:28.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292944,1712068288342,-500.0,0.00055342,120,"2024-04-02T14:31:28.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292945,1712068288352,-5345.4,0.00055342,120,"2024-04-02T14:31:28.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292946,1712068288361,-504.61661287,0.00055342,120,"2024-04-02T14:31:28.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292947,1712068288373,-500.0,0.00055342,120,"2024-04-02T14:31:28.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292948,1712068288382,-5000.0,0.00055342,120,"2024-04-02T14:31:28.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292949,1712068288391,-639.33,0.00055342,120,"2024-04-02T14:31:28.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292950,1712068288401,-4915.45,0.00055342,120,"2024-04-02T14:31:28.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292951,1712068288410,-500.0,0.00055342,120,"2024-04-02T14:31:28.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292952,1712068288419,-500.0,0.00055342,120,"2024-04-02T14:31:28.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292953,1712068288428,-1438.45,0.00055342,120,"2024-04-02T14:31:28.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292954,1712068288437,-44745.87,0.00055342,120,"2024-04-02T14:31:28.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292955,1712068288446,-615.79,0.00055342,120,"2024-04-02T14:31:28.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292956,1712068288458,-500.0,0.00055342,120,"2024-04-02T14:31:28.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292957,1712068288467,-500.0,0.00055342,120,"2024-04-02T14:31:28.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292958,1712068288476,-500.0,0.00055342,120,"2024-04-02T14:31:28.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292959,1712068288485,-500.0,0.00055342,120,"2024-04-02T14:31:28.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292960,1712068288495,-500.0,0.00055342,120,"2024-04-02T14:31:28.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292961,1712068288504,-500.0,0.00055342,120,"2024-04-02T14:31:28.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292962,1712068288513,-607.84,0.00055342,120,"2024-04-02T14:31:28.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292963,1712068288522,-500.0,0.00055342,120,"2024-04-02T14:31:28.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292964,1712068288531,-3000.0,0.00055342,120,"2024-04-02T14:31:28.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292965,1712068288541,-1608.62,0.00055342,120,"2024-04-02T14:31:28.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292966,1712068288550,-725.33,0.00055342,120,"2024-04-02T14:31:28.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292967,1712068288559,-500.0,0.00055342,120,"2024-04-02T14:31:28.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292968,1712068288569,-500.0,0.00055342,120,"2024-04-02T14:31:28.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292969,1712068288578,-3278.38,0.00055342,120,"2024-04-02T14:31:28.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292970,1712068288588,-500.0,0.00055342,120,"2024-04-02T14:31:28.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292971,1712068288598,-5270.34,0.00055342,120,"2024-04-02T14:31:28.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292972,1712068288608,-1134.36,0.00055342,120,"2024-04-02T14:31:28.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292973,1712068288617,-534.24,0.00055342,120,"2024-04-02T14:31:28.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292974,1712068288626,-500.0,0.00055342,120,"2024-04-02T14:31:28.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292975,1712068288636,-500.0,0.00055342,120,"2024-04-02T14:31:28.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292976,1712068288645,-601.43,0.00055342,120,"2024-04-02T14:31:28.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292977,1712068288655,-1278.58,0.00055342,120,"2024-04-02T14:31:28.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292978,1712068288664,-500.0,0.00055342,120,"2024-04-02T14:31:28.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292979,1712068288674,-2140.92,0.00055342,120,"2024-04-02T14:31:28.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292980,1712068288684,-1428.31,0.00055342,120,"2024-04-02T14:31:28.684",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292981,1712068288693,-6044.0,0.00055342,120,"2024-04-02T14:31:28.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292982,1712068288704,-1634.7,0.00055342,120,"2024-04-02T14:31:28.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292983,1712068288714,-545.36502131,0.00055342,120,"2024-04-02T14:31:28.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292984,1712068288726,-500.0,0.00055342,120,"2024-04-02T14:31:28.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292985,1712068288736,-635.73,0.00055342,120,"2024-04-02T14:31:28.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292986,1712068288745,-8921.09,0.00055342,120,"2024-04-02T14:31:28.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292987,1712068288754,-9621.59,0.00055342,120,"2024-04-02T14:31:28.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292988,1712068288764,-500.0,0.00055342,2,"2024-04-02T14:31:28.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292989,1712068288773,-500.0,0.00055342,120,"2024-04-02T14:31:28.773",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292990,1712068288783,-500.0,0.00055342,120,"2024-04-02T14:31:28.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292991,1712068288793,-1000.46,0.00055342,120,"2024-04-02T14:31:28.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292992,1712068288803,-751.29,0.00055342,120,"2024-04-02T14:31:28.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292993,1712068288814,-500.0,0.00055342,120,"2024-04-02T14:31:28.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292994,1712068288824,-517.73861599,0.00055342,120,"2024-04-02T14:31:28.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292995,1712068288835,-2261.76,0.00055342,120,"2024-04-02T14:31:28.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292996,1712068288845,-500.0,0.00055342,120,"2024-04-02T14:31:28.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292997,1712068288855,-1833.7,0.00055342,120,"2024-04-02T14:31:28.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292998,1712068288866,-545.51,0.00055342,120,"2024-04-02T14:31:28.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321292999,1712068288875,-500.0,0.00055342,120,"2024-04-02T14:31:28.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293000,1712068288885,-1202.95,0.00055342,120,"2024-04-02T14:31:28.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293001,1712068288895,-998.82,0.00055342,120,"2024-04-02T14:31:28.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293002,1712068288904,-500.0,0.00055342,120,"2024-04-02T14:31:28.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293003,1712068288913,-500.0,0.00055342,120,"2024-04-02T14:31:28.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293004,1712068288923,-522.67675703,0.00055342,120,"2024-04-02T14:31:28.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293005,1712068288932,-500.0,0.00055342,120,"2024-04-02T14:31:28.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293006,1712068288942,-604.7,0.00055342,120,"2024-04-02T14:31:28.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293007,1712068288954,-500.0,0.00055342,120,"2024-04-02T14:31:28.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293008,1712068288963,-1141.01,0.00055342,120,"2024-04-02T14:31:28.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293009,1712068288973,-2522.37,0.00055342,120,"2024-04-02T14:31:28.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293010,1712068288982,-500.0,0.00055342,120,"2024-04-02T14:31:28.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293011,1712068288992,-500.0,0.00055342,120,"2024-04-02T14:31:28.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293012,1712068289001,-500.0,0.00055342,120,"2024-04-02T14:31:29.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293013,1712068289011,-1945.56,0.00055342,120,"2024-04-02T14:31:29.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293014,1712068289021,-500.0,0.00055342,120,"2024-04-02T14:31:29.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293015,1712068289031,-1604.16,0.00055342,7,"2024-04-02T14:31:29.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293016,1712068289040,-2080.0,0.00055342,120,"2024-04-02T14:31:29.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293017,1712068289050,-8288.2,0.00055342,120,"2024-04-02T14:31:29.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293018,1712068289059,-978.15,0.00055342,120,"2024-04-02T14:31:29.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293019,1712068289068,-512.10570577,0.00055342,120,"2024-04-02T14:31:29.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293020,1712068289077,-1549.75,0.00055342,120,"2024-04-02T14:31:29.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293021,1712068289086,-500.0,0.00055342,120,"2024-04-02T14:31:29.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293022,1712068289096,-500.0,0.00055342,120,"2024-04-02T14:31:29.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293023,1712068289105,-1903.95,0.00055342,120,"2024-04-02T14:31:29.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293024,1712068289114,-1304.24,0.00055342,120,"2024-04-02T14:31:29.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293025,1712068289123,-500.0,0.00055342,120,"2024-04-02T14:31:29.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293026,1712068289133,-512.86,0.00055342,120,"2024-04-02T14:31:29.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293027,1712068289142,-500.0,0.00055342,120,"2024-04-02T14:31:29.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293028,1712068289151,-518.01006182,0.00055342,120,"2024-04-02T14:31:29.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293029,1712068289160,-785.44,0.00055342,120,"2024-04-02T14:31:29.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293030,1712068289169,-784.44,0.00055342,120,"2024-04-02T14:31:29.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293031,1712068289179,-868.06,0.00055342,120,"2024-04-02T14:31:29.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293032,1712068289188,-500.0,0.00055342,120,"2024-04-02T14:31:29.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293033,1712068289197,-654.82,0.00055342,120,"2024-04-02T14:31:29.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293034,1712068289210,-568.62,0.00055342,120,"2024-04-02T14:31:29.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293035,1712068289219,-500.0,0.00055342,120,"2024-04-02T14:31:29.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293036,1712068289228,-2375.52,0.00055342,120,"2024-04-02T14:31:29.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293037,1712068289237,-508.85209534,0.00055342,120,"2024-04-02T14:31:29.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293038,1712068289246,-850.86,0.00055342,120,"2024-04-02T14:31:29.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293039,1712068289254,-500.0,0.00055342,120,"2024-04-02T14:31:29.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293040,1712068289264,-560.73460797,0.00055342,120,"2024-04-02T14:31:29.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293041,1712068289273,-1480.71,0.00055342,120,"2024-04-02T14:31:29.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293042,1712068289281,-605.56,0.00055342,120,"2024-04-02T14:31:29.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293043,1712068289291,-1740.18,0.00055342,120,"2024-04-02T14:31:29.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293044,1712068289300,-1258.06,0.00055342,120,"2024-04-02T14:31:29.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293045,1712068289310,-500.0,0.00055342,120,"2024-04-02T14:31:29.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293046,1712068289319,-29123.85,0.00055342,120,"2024-04-02T14:31:29.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293047,1712068289328,-1206.96,0.00055342,120,"2024-04-02T14:31:29.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293048,1712068289337,-1208.25,0.00055342,120,"2024-04-02T14:31:29.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293049,1712068289347,-500.0,0.00055342,120,"2024-04-02T14:31:29.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293050,1712068289357,-500.0,0.00055342,120,"2024-04-02T14:31:29.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293051,1712068289367,-500.0,0.00055342,120,"2024-04-02T14:31:29.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293052,1712068289376,-500.0,0.00055342,120,"2024-04-02T14:31:29.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293053,1712068289386,-500.0,0.00055342,120,"2024-04-02T14:31:29.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293054,1712068289396,-500.0,0.00055342,120,"2024-04-02T14:31:29.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293055,1712068289406,-950.94,0.00055342,120,"2024-04-02T14:31:29.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293056,1712068289416,-909.7,0.00055342,120,"2024-04-02T14:31:29.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293057,1712068289425,-500.0,0.00055342,120,"2024-04-02T14:31:29.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293058,1712068289435,-500.0,0.00055342,120,"2024-04-02T14:31:29.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293059,1712068289445,-1958.08,0.00055342,120,"2024-04-02T14:31:29.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293060,1712068289457,-651.85,0.00055342,120,"2024-04-02T14:31:29.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293061,1712068289467,-588.63,0.00055342,120,"2024-04-02T14:31:29.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293062,1712068289477,-500.0,0.00055342,120,"2024-04-02T14:31:29.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293063,1712068289488,-1529.83,0.00055342,120,"2024-04-02T14:31:29.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293064,1712068289497,-5391.47,0.00055342,120,"2024-04-02T14:31:29.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293065,1712068289507,-1421.95,0.00055342,120,"2024-04-02T14:31:29.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293066,1712068289518,-500.0,0.00055342,120,"2024-04-02T14:31:29.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293067,1712068289527,-1136.23,0.00055342,120,"2024-04-02T14:31:29.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293068,1712068289537,-500.0,0.00055342,120,"2024-04-02T14:31:29.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293069,1712068289547,-500.0,0.00055342,120,"2024-04-02T14:31:29.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293070,1712068289556,-884.76,0.00055342,120,"2024-04-02T14:31:29.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293071,1712068289566,-500.0,0.00055342,120,"2024-04-02T14:31:29.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293072,1712068289576,-500.0,0.00055342,120,"2024-04-02T14:31:29.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293073,1712068289586,-3385.25,0.00055342,120,"2024-04-02T14:31:29.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293074,1712068289595,-687.51,0.00055342,120,"2024-04-02T14:31:29.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293075,1712068289605,-500.0,0.00055342,120,"2024-04-02T14:31:29.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293076,1712068289614,-500.0,0.00055342,120,"2024-04-02T14:31:29.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293077,1712068289624,-500.0,0.00055342,120,"2024-04-02T14:31:29.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293078,1712068289633,-510.75,0.00055342,120,"2024-04-02T14:31:29.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293079,1712068289642,-1068.54,0.00055342,120,"2024-04-02T14:31:29.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293080,1712068289652,-500.0,0.00055342,120,"2024-04-02T14:31:29.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293081,1712068289661,-1654.24,0.00055342,120,"2024-04-02T14:31:29.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293082,1712068289670,-500.0,0.00055342,120,"2024-04-02T14:31:29.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293083,1712068289682,-500.0,0.00055342,120,"2024-04-02T14:31:29.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293084,1712068289691,-290.55827973,0.00055342,120,"2024-04-02T14:31:29.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293085,1712068289703,-1000.0,0.00055342,14,"2024-04-02T14:31:29.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293086,1712068289712,-2036.35,0.00055342,120,"2024-04-02T14:31:29.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293087,1712068289725,-2740.92,0.00055342,120,"2024-04-02T14:31:29.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293088,1712068289734,-590.75,0.00055342,120,"2024-04-02T14:31:29.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293089,1712068289744,-500.0,0.00055342,120,"2024-04-02T14:31:29.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293090,1712068289754,-548.66,0.00055342,120,"2024-04-02T14:31:29.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293091,1712068289958,-500.0,0.00055342,120,"2024-04-02T14:31:29.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293092,1712068289968,-500.0,0.00055342,120,"2024-04-02T14:31:29.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293093,1712068289978,-500.0,0.00055342,120,"2024-04-02T14:31:29.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293094,1712068289988,-1061.63,0.00055342,120,"2024-04-02T14:31:29.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293095,1712068289997,-1414.28,0.00055342,120,"2024-04-02T14:31:29.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293096,1712068290007,-500.0,0.00055342,120,"2024-04-02T14:31:30.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293097,1712068290017,-3696.19,0.00055342,120,"2024-04-02T14:31:30.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293098,1712068290026,-500.0,0.00055342,120,"2024-04-02T14:31:30.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293099,1712068290035,-500.0,0.00055342,120,"2024-04-02T14:31:30.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293100,1712068290044,-959.36,0.00055342,120,"2024-04-02T14:31:30.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293101,1712068290053,-1561.3,0.00055342,120,"2024-04-02T14:31:30.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293102,1712068290063,-500.0,0.00055342,120,"2024-04-02T14:31:30.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293103,1712068290073,-2324.28,0.00055342,120,"2024-04-02T14:31:30.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293104,1712068290083,-500.0,0.00055342,120,"2024-04-02T14:31:30.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293105,1712068290092,-714.59,0.00055342,120,"2024-04-02T14:31:30.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293106,1712068290102,-500.0,0.00055342,120,"2024-04-02T14:31:30.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293107,1712068290111,-960.47,0.00055342,120,"2024-04-02T14:31:30.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293108,1712068290120,-500.0,0.00055342,120,"2024-04-02T14:31:30.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293109,1712068290129,-500.0,0.00055342,120,"2024-04-02T14:31:30.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293110,1712068290139,-4429.19,0.00055342,120,"2024-04-02T14:31:30.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293111,1712068290148,-500.0,0.00055342,120,"2024-04-02T14:31:30.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293112,1712068290157,-1781.67,0.00055342,120,"2024-04-02T14:31:30.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293113,1712068290166,-568.36,0.00055342,120,"2024-04-02T14:31:30.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293114,1712068290176,-500.0,0.00055342,120,"2024-04-02T14:31:30.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293115,1712068290185,-3724.39,0.00055342,120,"2024-04-02T14:31:30.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293116,1712068290194,-500.0,0.00055342,120,"2024-04-02T14:31:30.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293117,1712068290206,-579.17,0.00055342,120,"2024-04-02T14:31:30.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293118,1712068290215,-500.0,0.00055342,120,"2024-04-02T14:31:30.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293119,1712068290225,-895.94,0.00055342,120,"2024-04-02T14:31:30.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293120,1712068290234,-9234.46,0.00055342,120,"2024-04-02T14:31:30.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293121,1712068290244,-865.65,0.00055342,120,"2024-04-02T14:31:30.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293122,1712068290254,-1743.89,0.00055342,120,"2024-04-02T14:31:30.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293123,1712068290263,-2496.77,0.00055342,120,"2024-04-02T14:31:30.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293124,1712068290272,-500.0,0.00055342,120,"2024-04-02T14:31:30.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293125,1712068290282,-500.0,0.00055342,120,"2024-04-02T14:31:30.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293126,1712068290291,-500.0,0.00055342,120,"2024-04-02T14:31:30.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293127,1712068290301,-500.0,0.00055342,120,"2024-04-02T14:31:30.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293128,1712068290310,-3054.47,0.00055342,120,"2024-04-02T14:31:30.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293129,1712068290319,-500.0,0.00055342,120,"2024-04-02T14:31:30.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293130,1712068290329,-500.0,0.00055342,120,"2024-04-02T14:31:30.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293131,1712068290338,-500.0,0.00055342,120,"2024-04-02T14:31:30.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293132,1712068290347,-500.0,0.00055342,120,"2024-04-02T14:31:30.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293133,1712068290356,-1762.47,0.00055342,120,"2024-04-02T14:31:30.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293134,1712068290365,-3644.18,0.00055342,120,"2024-04-02T14:31:30.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293135,1712068290375,-2104.94,0.00055342,120,"2024-04-02T14:31:30.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293136,1712068290384,-1548.0,0.00055342,120,"2024-04-02T14:31:30.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293137,1712068290393,-4277.8,0.00055342,120,"2024-04-02T14:31:30.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293138,1712068290403,-514.33522572,0.00055342,120,"2024-04-02T14:31:30.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293139,1712068290412,-530.74,0.00055342,120,"2024-04-02T14:31:30.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293140,1712068290421,-2478.94,0.00055342,120,"2024-04-02T14:31:30.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293141,1712068290430,-500.0,0.00055342,120,"2024-04-02T14:31:30.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293142,1712068290440,-2017.41,0.00055342,120,"2024-04-02T14:31:30.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293143,1712068290449,-529.04862014,0.00055342,120,"2024-04-02T14:31:30.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293144,1712068290461,-500.0,0.00055342,120,"2024-04-02T14:31:30.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293145,1712068290471,-500.0,0.00055342,120,"2024-04-02T14:31:30.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293146,1712068290480,-500.0,0.00055342,120,"2024-04-02T14:31:30.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293147,1712068290489,-500.0,0.00055342,120,"2024-04-02T14:31:30.489",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293148,1712068290499,-1964.32,0.00055342,120,"2024-04-02T14:31:30.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293149,1712068290509,-2571.33,0.00055342,120,"2024-04-02T14:31:30.509",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293150,1712068290518,-500.0,0.00055342,120,"2024-04-02T14:31:30.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293151,1712068290527,-2612.29,0.00055342,120,"2024-04-02T14:31:30.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293152,1712068290537,-602.04,0.00055342,120,"2024-04-02T14:31:30.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293153,1712068290547,-514.29490648,0.00055342,120,"2024-04-02T14:31:30.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293154,1712068290556,-500.0,0.00055342,120,"2024-04-02T14:31:30.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293155,1712068290566,-2101.81,0.00055342,120,"2024-04-02T14:31:30.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293156,1712068290576,-1254.74,0.00055342,120,"2024-04-02T14:31:30.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293157,1712068290586,-1936.85,0.00055342,120,"2024-04-02T14:31:30.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293158,1712068290596,-509.80541577,0.00055342,120,"2024-04-02T14:31:30.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293159,1712068290607,-4584.23,0.00055342,120,"2024-04-02T14:31:30.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293160,1712068290617,-1398.83,0.00055342,7,"2024-04-02T14:31:30.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293161,1712068290627,-500.0,0.00055342,120,"2024-04-02T14:31:30.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293162,1712068290636,-925.13,0.00055342,120,"2024-04-02T14:31:30.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293163,1712068290646,-500.0,0.00055342,120,"2024-04-02T14:31:30.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293164,1712068290655,-500.0,0.00055342,120,"2024-04-02T14:31:30.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293165,1712068290665,-1476.68,0.00055342,120,"2024-04-02T14:31:30.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293166,1712068290675,-737.19,0.00055342,120,"2024-04-02T14:31:30.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293167,1712068290684,-3780.1,0.00055342,120,"2024-04-02T14:31:30.684",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293168,1712068290694,-500.0,0.00055342,120,"2024-04-02T14:31:30.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293169,1712068290704,-5051.9,0.00055342,120,"2024-04-02T14:31:30.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293170,1712068290715,-500.0,0.00055342,120,"2024-04-02T14:31:30.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293171,1712068290728,-3089.92,0.00055342,120,"2024-04-02T14:31:30.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293172,1712068290737,-500.0,0.00055342,120,"2024-04-02T14:31:30.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293173,1712068290746,-4918.13,0.00055342,120,"2024-04-02T14:31:30.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293174,1712068290756,-3975.22,0.00055342,120,"2024-04-02T14:31:30.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293175,1712068290766,-436.13413148,0.00055342,120,"2024-04-02T14:31:30.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293176,1712068290775,-500.0,0.00055342,120,"2024-04-02T14:31:30.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293177,1712068290784,-500.0,0.00055342,120,"2024-04-02T14:31:30.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293178,1712068290794,-321.21360797,0.00055342,120,"2024-04-02T14:31:30.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293179,1712068290803,-1000.32,0.00055342,120,"2024-04-02T14:31:30.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293180,1712068290812,-544.93,0.00055342,120,"2024-04-02T14:31:30.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293181,1712068290821,-500.0,0.00055342,120,"2024-04-02T14:31:30.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293182,1712068290831,-756.19,0.00055342,120,"2024-04-02T14:31:30.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293183,1712068290840,-500.0,0.00055342,120,"2024-04-02T14:31:30.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293184,1712068290850,-2020.65,0.00055342,120,"2024-04-02T14:31:30.850",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293185,1712068290859,-500.0,0.00055342,120,"2024-04-02T14:31:30.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293186,1712068290869,-500.0,0.00055342,120,"2024-04-02T14:31:30.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293187,1712068290878,-500.0,0.00055342,120,"2024-04-02T14:31:30.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293188,1712068290888,-1452.21,0.00055342,120,"2024-04-02T14:31:30.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293189,1712068290897,-500.0,0.00055342,120,"2024-04-02T14:31:30.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293190,1712068290906,-2099.19,0.00055342,120,"2024-04-02T14:31:30.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293191,1712068290915,-1121.62,0.00055342,120,"2024-04-02T14:31:30.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293192,1712068290925,-500.0,0.00055342,120,"2024-04-02T14:31:30.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293193,1712068290934,-3884.52,0.00055342,120,"2024-04-02T14:31:30.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293194,1712068290943,-23272.3,0.00055342,120,"2024-04-02T14:31:30.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293195,1712068290953,-500.0,0.00055342,120,"2024-04-02T14:31:30.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293196,1712068290962,-500.0,0.00055342,120,"2024-04-02T14:31:30.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293197,1712068290972,-500.0,0.00055342,120,"2024-04-02T14:31:30.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293198,1712068290980,-1362.76,0.00055342,120,"2024-04-02T14:31:30.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293199,1712068290989,-2099.34,0.00055342,120,"2024-04-02T14:31:30.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293200,1712068290999,-500.0,0.00055342,120,"2024-04-02T14:31:30.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293201,1712068291008,-516.13,0.00055342,120,"2024-04-02T14:31:31.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293202,1712068291017,-500.0,0.00055342,120,"2024-04-02T14:31:31.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293203,1712068291027,-500.0,0.00055342,120,"2024-04-02T14:31:31.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293204,1712068291037,-1873.24,0.00055342,120,"2024-04-02T14:31:31.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293205,1712068291046,-500.0,0.00055342,120,"2024-04-02T14:31:31.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293206,1712068291055,-727.33,0.00055342,120,"2024-04-02T14:31:31.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293207,1712068291064,-1947.44,0.00055342,120,"2024-04-02T14:31:31.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293208,1712068291073,-520.19,0.00055342,120,"2024-04-02T14:31:31.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293209,1712068291082,-1396.49,0.00055342,120,"2024-04-02T14:31:31.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293210,1712068291091,-500.0,0.00055342,120,"2024-04-02T14:31:31.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293211,1712068291100,-529.54426709,0.00055342,120,"2024-04-02T14:31:31.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293212,1712068291110,-4952.14,0.00055342,120,"2024-04-02T14:31:31.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293213,1712068291119,-658.79,0.00055342,120,"2024-04-02T14:31:31.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293214,1712068291128,-500.0,0.00055342,120,"2024-04-02T14:31:31.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293215,1712068291137,-500.0,0.00055342,120,"2024-04-02T14:31:31.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293216,1712068291146,-6631.46,0.00055342,120,"2024-04-02T14:31:31.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293217,1712068291155,-695.93,0.00055342,120,"2024-04-02T14:31:31.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293218,1712068291164,-1000.0,0.00055342,120,"2024-04-02T14:31:31.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293219,1712068291174,-202.68545323,0.00055358,120,"2024-04-02T14:31:31.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293220,1712068291183,-8000.0,0.00055385,90,"2024-04-02T14:31:31.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293221,1712068291192,-364.65891017,0.00055414,120,"2024-04-02T14:31:31.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293222,1712068291201,-310.95763636,0.00055447,120,"2024-04-02T14:31:31.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293223,1712068291212,-153.97895359,0.00055448,120,"2024-04-02T14:31:31.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293224,1712068291222,-205.0,0.0005545,30,"2024-04-02T14:31:31.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293225,1712068291231,-210.0,0.0005545,30,"2024-04-02T14:31:31.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293226,1712068291240,-709.23,0.00055466,2,"2024-04-02T14:31:31.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293227,1712068291250,-284.00219053,0.0005549,120,"2024-04-02T14:31:31.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293228,1712068291259,-157.04022,0.00055498,115,"2024-04-02T14:31:31.259",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293229,1712068291269,-1000.0,0.00055499,120,"2024-04-02T14:31:31.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293230,1712068291279,-10000.0,0.000555,14,"2024-04-02T14:31:31.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293231,1712068291288,-2185.6,0.000555,35,"2024-04-02T14:31:31.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293232,1712068291297,-250000.0,0.000555,70,"2024-04-02T14:31:31.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293233,1712068291306,-166.158282,0.000555,120,"2024-04-02T14:31:31.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293234,1712068291315,-151.0,0.000555,120,"2024-04-02T14:31:31.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293235,1712068291324,-166.158282,0.000555,120,"2024-04-02T14:31:31.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293236,1712068291333,-151.0,0.000555,120,"2024-04-02T14:31:31.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293237,1712068291342,-151.0,0.000555,120,"2024-04-02T14:31:31.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293238,1712068291351,-151.0,0.000555,120,"2024-04-02T14:31:31.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293239,1712068291360,-151.0,0.000555,120,"2024-04-02T14:31:31.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293240,1712068291369,-151.0,0.000555,120,"2024-04-02T14:31:31.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293241,1712068291379,-209.466486,0.000555,120,"2024-04-02T14:31:31.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293242,1712068291388,-151.0,0.000555,120,"2024-04-02T14:31:31.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293243,1712068291397,-151.0,0.000555,120,"2024-04-02T14:31:31.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293244,1712068291407,-381.144892,0.000555,120,"2024-04-02T14:31:31.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293245,1712068291416,-381.144892,0.000555,120,"2024-04-02T14:31:31.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293246,1712068291426,-156.09113267,0.00055517,120,"2024-04-02T14:31:31.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293247,1712068291435,-1072.89556678,0.0005555,120,"2024-04-02T14:31:31.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293248,1712068291444,-440.57466059,0.0005555,120,"2024-04-02T14:31:31.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293249,1712068291454,-1632.4427635,0.00055578,2,"2024-04-02T14:31:31.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293250,1712068291463,-19575.3807481,0.00055578,2,"2024-04-02T14:31:31.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293251,1712068291472,-4065.5133684,0.00055578,2,"2024-04-02T14:31:31.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293252,1712068291482,-1530.2251246,0.00055578,2,"2024-04-02T14:31:31.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293253,1712068291491,-639.03,0.00055616,120,"2024-04-02T14:31:31.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293254,1712068291500,-500.0,0.00055616,30,"2024-04-02T14:31:31.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293255,1712068291510,-500.0,0.00055616,120,"2024-04-02T14:31:31.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293256,1712068291519,-500.0,0.00055616,120,"2024-04-02T14:31:31.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293257,1712068291528,-524.81060813,0.00055616,120,"2024-04-02T14:31:31.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293258,1712068291537,-500.0,0.00055616,120,"2024-04-02T14:31:31.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293259,1712068291546,-510.72542668,0.00055616,120,"2024-04-02T14:31:31.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293260,1712068291555,-500.0,0.00055616,120,"2024-04-02T14:31:31.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293261,1712068291566,-500.0,0.00055616,120,"2024-04-02T14:31:31.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293262,1712068291576,-500.0,0.00055616,120,"2024-04-02T14:31:31.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293263,1712068291585,-500.0,0.00055616,120,"2024-04-02T14:31:31.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293264,1712068291595,-500.0,0.00055616,120,"2024-04-02T14:31:31.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293265,1712068291605,-500.0,0.00055616,120,"2024-04-02T14:31:31.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293266,1712068291616,-500.0,0.00055616,120,"2024-04-02T14:31:31.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293267,1712068291627,-500.0,0.00055616,120,"2024-04-02T14:31:31.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293268,1712068291636,-500.0,0.00055616,120,"2024-04-02T14:31:31.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293269,1712068291647,-500.0,0.00055616,120,"2024-04-02T14:31:31.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293270,1712068291657,-500.0,0.00055616,120,"2024-04-02T14:31:31.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293271,1712068291666,-500.0,0.00055616,120,"2024-04-02T14:31:31.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293272,1712068291678,-500.0,0.00055616,120,"2024-04-02T14:31:31.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293273,1712068291687,-500.0,0.00055616,120,"2024-04-02T14:31:31.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293274,1712068291697,-500.0,0.00055616,120,"2024-04-02T14:31:31.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293275,1712068291708,-500.0,0.00055616,120,"2024-04-02T14:31:31.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293276,1712068291719,-537.3103059,0.00055616,120,"2024-04-02T14:31:31.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293277,1712068291729,-1000.0,0.00055616,30,"2024-04-02T14:31:31.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293278,1712068291740,-337.98965457,0.00055616,120,"2024-04-02T14:31:31.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293279,1712068291750,-500.0,0.00055616,120,"2024-04-02T14:31:31.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293280,1712068291760,-500.0,0.00055616,120,"2024-04-02T14:31:31.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293281,1712068291770,-500.0,0.00055616,120,"2024-04-02T14:31:31.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293282,1712068291781,-500.0,0.00055616,120,"2024-04-02T14:31:31.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293283,1712068291791,-500.0,0.00055616,120,"2024-04-02T14:31:31.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293284,1712068291802,-500.0,0.00055616,120,"2024-04-02T14:31:31.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293285,1712068291812,-500.0,0.00055616,120,"2024-04-02T14:31:31.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293286,1712068291821,-500.0,0.00055616,120,"2024-04-02T14:31:31.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293287,1712068291830,-537.43541909,0.00055616,120,"2024-04-02T14:31:31.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293288,1712068291840,-500.0,0.00055616,120,"2024-04-02T14:31:31.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293289,1712068291850,-500.0,0.00055616,120,"2024-04-02T14:31:31.850",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293290,1712068291860,-500.0,0.00055616,120,"2024-04-02T14:31:31.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293291,1712068291871,-500.0,0.00055616,120,"2024-04-02T14:31:31.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293292,1712068291881,-500.0,0.00055616,120,"2024-04-02T14:31:31.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293293,1712068291891,-500.0,0.00055616,120,"2024-04-02T14:31:31.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293294,1712068291900,-535.16,0.00055616,120,"2024-04-02T14:31:31.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293295,1712068291910,-500.0,0.00055616,120,"2024-04-02T14:31:31.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293296,1712068291919,-514.85730304,0.00055616,120,"2024-04-02T14:31:31.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293297,1712068291928,-500.0,0.00055616,120,"2024-04-02T14:31:31.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293298,1712068291938,-500.0,0.00055616,120,"2024-04-02T14:31:31.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293299,1712068291947,-529.18499614,0.00055616,120,"2024-04-02T14:31:31.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293300,1712068291958,-500.0,0.00055616,120,"2024-04-02T14:31:31.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293301,1712068291967,-500.0,0.00055616,120,"2024-04-02T14:31:31.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293302,1712068291977,-196.10544875,0.00055616,2,"2024-04-02T14:31:31.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293303,1712068291986,-500.0,0.00055616,120,"2024-04-02T14:31:31.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293304,1712068291994,-500.0,0.00055616,120,"2024-04-02T14:31:31.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293305,1712068292004,-500.0,0.00055616,120,"2024-04-02T14:31:32.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293306,1712068292013,-500.0,0.00055616,120,"2024-04-02T14:31:32.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293307,1712068292022,-508.17465795,0.00055616,120,"2024-04-02T14:31:32.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293308,1712068292031,-500.0,0.00055616,120,"2024-04-02T14:31:32.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293309,1712068292040,-500.0,0.00055616,120,"2024-04-02T14:31:32.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293310,1712068292050,-500.0,0.00055616,120,"2024-04-02T14:31:32.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293311,1712068292060,-500.0,0.00055616,120,"2024-04-02T14:31:32.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293312,1712068292069,-500.0,0.00055616,120,"2024-04-02T14:31:32.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293313,1712068292079,-500.0,0.00055616,120,"2024-04-02T14:31:32.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293314,1712068292088,-566.24,0.00055616,120,"2024-04-02T14:31:32.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293315,1712068292097,-500.0,0.00055616,120,"2024-04-02T14:31:32.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293316,1712068292107,-500.0,0.00055616,120,"2024-04-02T14:31:32.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293317,1712068292116,-500.0,0.00055616,120,"2024-04-02T14:31:32.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293318,1712068292125,-500.0,0.00055616,120,"2024-04-02T14:31:32.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293319,1712068292134,-557.60670929,0.00055616,120,"2024-04-02T14:31:32.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293320,1712068292143,-500.0,0.00055616,120,"2024-04-02T14:31:32.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293321,1712068292153,-500.0,0.00055616,120,"2024-04-02T14:31:32.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293322,1712068292162,-500.0,0.00055616,120,"2024-04-02T14:31:32.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293323,1712068292171,-500.0,0.00055616,120,"2024-04-02T14:31:32.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293324,1712068292180,-500.0,0.00055616,120,"2024-04-02T14:31:32.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293325,1712068292190,-500.0,0.00055616,120,"2024-04-02T14:31:32.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293326,1712068292200,-500.0,0.00055616,120,"2024-04-02T14:31:32.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293327,1712068292213,-500.0,0.00055616,120,"2024-04-02T14:31:32.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293328,1712068292223,-500.0,0.00055616,120,"2024-04-02T14:31:32.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293329,1712068292233,-500.0,0.00055616,120,"2024-04-02T14:31:32.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293330,1712068292242,-500.0,0.00055616,120,"2024-04-02T14:31:32.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293331,1712068292251,-500.0,0.00055616,120,"2024-04-02T14:31:32.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293332,1712068292260,-500.0,0.00055616,120,"2024-04-02T14:31:32.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293333,1712068292270,-500.0,0.00055616,120,"2024-04-02T14:31:32.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293334,1712068292281,-500.0,0.00055616,120,"2024-04-02T14:31:32.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293335,1712068292290,-500.0,0.00055616,120,"2024-04-02T14:31:32.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293336,1712068292299,-483.87509557,0.00055616,120,"2024-04-02T14:31:32.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293337,1712068292308,-500.0,0.00055616,120,"2024-04-02T14:31:32.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293338,1712068292318,-500.0,0.00055616,120,"2024-04-02T14:31:32.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293339,1712068292327,-500.0,0.00055616,120,"2024-04-02T14:31:32.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293340,1712068292336,-156.381612,0.00055616,120,"2024-04-02T14:31:32.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293341,1712068292345,-500.0,0.00055616,120,"2024-04-02T14:31:32.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293342,1712068292355,-559.41,0.00055616,120,"2024-04-02T14:31:32.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293343,1712068292364,-500.0,0.00055616,120,"2024-04-02T14:31:32.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293344,1712068292374,-500.0,0.00055616,120,"2024-04-02T14:31:32.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293345,1712068292383,-500.0,0.00055616,120,"2024-04-02T14:31:32.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293346,1712068292393,-500.0,0.00055616,120,"2024-04-02T14:31:32.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293347,1712068292407,-500.0,0.00055616,120,"2024-04-02T14:31:32.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293348,1712068292416,-500.0,0.00055616,120,"2024-04-02T14:31:32.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293349,1712068292426,-500.0,0.00055616,120,"2024-04-02T14:31:32.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293350,1712068292436,-500.0,0.00055616,120,"2024-04-02T14:31:32.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293351,1712068292445,-500.0,0.00055616,120,"2024-04-02T14:31:32.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293352,1712068292457,-500.0,0.00055616,120,"2024-04-02T14:31:32.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293353,1712068292466,-500.0,0.00055616,120,"2024-04-02T14:31:32.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293354,1712068292476,-500.0,0.00055616,120,"2024-04-02T14:31:32.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293355,1712068292485,-500.0,0.00055616,120,"2024-04-02T14:31:32.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293356,1712068292495,-500.0,0.00055616,120,"2024-04-02T14:31:32.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293357,1712068292504,-500.0,0.00055616,120,"2024-04-02T14:31:32.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293358,1712068292514,-500.0,0.00055616,120,"2024-04-02T14:31:32.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293359,1712068292523,-540.05907621,0.00055616,120,"2024-04-02T14:31:32.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293360,1712068292532,-519.23,0.00055616,120,"2024-04-02T14:31:32.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293361,1712068292541,-500.0,0.00055616,120,"2024-04-02T14:31:32.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293362,1712068292551,-500.0,0.00055616,120,"2024-04-02T14:31:32.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293363,1712068292561,-500.0,0.00055616,120,"2024-04-02T14:31:32.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293364,1712068292570,-500.0,0.00055616,120,"2024-04-02T14:31:32.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293365,1712068292579,-500.0,0.00055616,120,"2024-04-02T14:31:32.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293366,1712068292590,-500.0,0.00055616,120,"2024-04-02T14:31:32.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293367,1712068292600,-500.0,0.00055616,120,"2024-04-02T14:31:32.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293368,1712068292609,-500.0,0.00055616,120,"2024-04-02T14:31:32.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293369,1712068292619,-500.0,0.00055616,120,"2024-04-02T14:31:32.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293370,1712068292629,-500.0,0.00055616,120,"2024-04-02T14:31:32.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293371,1712068292638,-500.0,0.00055616,120,"2024-04-02T14:31:32.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293372,1712068292647,-500.0,0.00055616,120,"2024-04-02T14:31:32.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293373,1712068292657,-500.0,0.00055616,120,"2024-04-02T14:31:32.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293374,1712068292666,-500.0,0.00055616,120,"2024-04-02T14:31:32.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293375,1712068292676,-806.05,0.00055616,120,"2024-04-02T14:31:32.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293376,1712068292689,-519.51444657,0.00055616,120,"2024-04-02T14:31:32.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293377,1712068292698,-500.0,0.00055616,120,"2024-04-02T14:31:32.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293378,1712068292711,-500.0,0.00055616,120,"2024-04-02T14:31:32.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293379,1712068292723,-500.0,0.00055616,120,"2024-04-02T14:31:32.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293380,1712068292733,-500.0,0.00055616,120,"2024-04-02T14:31:32.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293381,1712068292743,-500.0,0.00055616,120,"2024-04-02T14:31:32.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293382,1712068292753,-500.0,0.00055616,120,"2024-04-02T14:31:32.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293383,1712068292763,-500.0,0.00055616,120,"2024-04-02T14:31:32.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293384,1712068292773,-500.0,0.00055616,120,"2024-04-02T14:31:32.773",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293385,1712068292783,-500.0,0.00055616,120,"2024-04-02T14:31:32.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293386,1712068292792,-500.0,0.00055616,120,"2024-04-02T14:31:32.792",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293387,1712068292801,-500.0,0.00055616,120,"2024-04-02T14:31:32.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293388,1712068292811,-500.0,0.00055616,120,"2024-04-02T14:31:32.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293389,1712068292820,-506.91508194,0.00055616,120,"2024-04-02T14:31:32.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293390,1712068292830,-500.0,0.00055616,120,"2024-04-02T14:31:32.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293391,1712068292840,-500.0,0.00055616,120,"2024-04-02T14:31:32.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293392,1712068292849,-500.0,0.00055616,120,"2024-04-02T14:31:32.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293393,1712068292858,-500.0,0.00055616,120,"2024-04-02T14:31:32.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293394,1712068292867,-500.0,0.00055616,120,"2024-04-02T14:31:32.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293395,1712068292877,-500.0,0.00055616,120,"2024-04-02T14:31:32.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293396,1712068292887,-500.0,0.00055616,120,"2024-04-02T14:31:32.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293397,1712068292897,-545.81023289,0.00055616,120,"2024-04-02T14:31:32.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293398,1712068292906,-500.0,0.00055616,120,"2024-04-02T14:31:32.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293399,1712068292915,-500.0,0.00055616,120,"2024-04-02T14:31:32.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293400,1712068292925,-500.0,0.00055616,120,"2024-04-02T14:31:32.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293401,1712068292934,-500.0,0.00055616,120,"2024-04-02T14:31:32.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293402,1712068292944,-500.0,0.00055616,120,"2024-04-02T14:31:32.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293403,1712068292953,-500.0,0.00055616,120,"2024-04-02T14:31:32.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293404,1712068292964,-500.0,0.00055616,120,"2024-04-02T14:31:32.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293405,1712068292973,-500.0,0.00055616,120,"2024-04-02T14:31:32.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293406,1712068292983,-500.0,0.00055616,120,"2024-04-02T14:31:32.983",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293407,1712068292992,-888.0,0.00055616,120,"2024-04-02T14:31:32.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293408,1712068293002,-500.0,0.00055616,120,"2024-04-02T14:31:33.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293409,1712068293011,-500.0,0.00055616,120,"2024-04-02T14:31:33.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293410,1712068293021,-500.0,0.00055616,120,"2024-04-02T14:31:33.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293411,1712068293031,-150.0,0.00055616,120,"2024-04-02T14:31:33.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293412,1712068293220,-500.0,0.00055616,120,"2024-04-02T14:31:33.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293413,1712068293231,-362.52902427,0.00055616,120,"2024-04-02T14:31:33.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293414,1712068293241,-506.33305835,0.00055616,120,"2024-04-02T14:31:33.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293415,1712068293252,-500.0,0.00055616,120,"2024-04-02T14:31:33.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293416,1712068293262,-520.82526544,0.00055616,120,"2024-04-02T14:31:33.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293417,1712068293272,-500.0,0.00055616,120,"2024-04-02T14:31:33.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293418,1712068293282,-500.0,0.00055616,120,"2024-04-02T14:31:33.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293419,1712068293293,-500.0,0.00055616,120,"2024-04-02T14:31:33.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293420,1712068293304,-500.0,0.00055616,120,"2024-04-02T14:31:33.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293421,1712068293314,-500.0,0.00055616,120,"2024-04-02T14:31:33.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293422,1712068293324,-500.0,0.00055616,120,"2024-04-02T14:31:33.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293423,1712068293334,-517.65937404,0.00055616,120,"2024-04-02T14:31:33.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293424,1712068293344,-500.0,0.00055616,120,"2024-04-02T14:31:33.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293425,1712068293354,-523.09166641,0.00055616,120,"2024-04-02T14:31:33.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293426,1712068293364,-500.0,0.00055616,120,"2024-04-02T14:31:33.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293427,1712068293374,-302.07319401,0.00055616,7,"2024-04-02T14:31:33.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293428,1712068293384,-218.88230184,0.00055616,120,"2024-04-02T14:31:33.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293429,1712068293394,-500.0,0.00055616,120,"2024-04-02T14:31:33.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293430,1712068293404,-500.0,0.00055616,120,"2024-04-02T14:31:33.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293431,1712068293415,-500.0,0.00055616,120,"2024-04-02T14:31:33.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293432,1712068293426,-500.0,0.00055616,120,"2024-04-02T14:31:33.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293433,1712068293437,-500.0,0.00055616,120,"2024-04-02T14:31:33.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293434,1712068293448,-500.0,0.00055616,120,"2024-04-02T14:31:33.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293435,1712068293461,-633.03,0.00055616,120,"2024-04-02T14:31:33.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293436,1712068293471,-500.0,0.00055616,120,"2024-04-02T14:31:33.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293437,1712068293481,-500.0,0.00055616,7,"2024-04-02T14:31:33.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293438,1712068293490,-509.62852856,0.00055616,120,"2024-04-02T14:31:33.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293439,1712068293501,-500.0,0.00055616,120,"2024-04-02T14:31:33.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293440,1712068293511,-425.13126223,0.00055616,120,"2024-04-02T14:31:33.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293441,1712068293521,-500.0,0.00055616,120,"2024-04-02T14:31:33.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293442,1712068293532,-500.0,0.00055616,120,"2024-04-02T14:31:33.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293443,1712068293542,-500.0,0.00055616,120,"2024-04-02T14:31:33.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293444,1712068293553,-500.0,0.00055616,120,"2024-04-02T14:31:33.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293445,1712068293563,-500.0,0.00055616,120,"2024-04-02T14:31:33.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293446,1712068293573,-500.0,0.00055616,120,"2024-04-02T14:31:33.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293447,1712068293583,-500.0,0.00055616,120,"2024-04-02T14:31:33.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293448,1712068293593,-500.0,0.00055616,120,"2024-04-02T14:31:33.593",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293449,1712068293602,-500.0,0.00055616,120,"2024-04-02T14:31:33.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293450,1712068293612,-500.0,0.00055616,120,"2024-04-02T14:31:33.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293451,1712068293621,-500.0,0.00055616,120,"2024-04-02T14:31:33.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293452,1712068293630,-500.0,0.00055616,120,"2024-04-02T14:31:33.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293453,1712068293640,-500.0,0.00055616,120,"2024-04-02T14:31:33.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293454,1712068293649,-500.0,0.00055616,120,"2024-04-02T14:31:33.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293455,1712068293659,-500.0,0.00055616,120,"2024-04-02T14:31:33.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293456,1712068293668,-500.0,0.00055616,120,"2024-04-02T14:31:33.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293457,1712068293678,-500.0,0.00055616,120,"2024-04-02T14:31:33.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293458,1712068293688,-500.0,0.00055616,120,"2024-04-02T14:31:33.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293459,1712068293697,-500.0,0.00055616,120,"2024-04-02T14:31:33.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293460,1712068293710,-500.0,0.00055616,120,"2024-04-02T14:31:33.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293461,1712068293720,-500.0,0.00055616,120,"2024-04-02T14:31:33.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293462,1712068293730,-611.12,0.00055616,120,"2024-04-02T14:31:33.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293463,1712068293739,-500.0,0.00055616,120,"2024-04-02T14:31:33.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293464,1712068293748,-500.0,0.00055616,120,"2024-04-02T14:31:33.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293465,1712068293757,-500.0,0.00055616,120,"2024-04-02T14:31:33.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293466,1712068293767,-642.48,0.00055616,120,"2024-04-02T14:31:33.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293467,1712068293776,-609.26625705,0.00055616,120,"2024-04-02T14:31:33.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293468,1712068293786,-500.0,0.00055616,120,"2024-04-02T14:31:33.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293469,1712068293795,-500.0,0.00055616,120,"2024-04-02T14:31:33.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293470,1712068293804,-500.0,0.00055616,120,"2024-04-02T14:31:33.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293471,1712068293813,-520.26900222,0.00055616,120,"2024-04-02T14:31:33.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293472,1712068293823,-500.0,0.00055616,120,"2024-04-02T14:31:33.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293473,1712068293832,-751.16,0.00055616,120,"2024-04-02T14:31:33.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293474,1712068293841,-820.92,0.00055616,120,"2024-04-02T14:31:33.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293475,1712068293850,-921.38,0.00055616,120,"2024-04-02T14:31:33.850",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293476,1712068293860,-500.0,0.00055616,120,"2024-04-02T14:31:33.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293477,1712068293869,-500.0,0.00055616,120,"2024-04-02T14:31:33.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293478,1712068293880,-500.0,0.00055616,120,"2024-04-02T14:31:33.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293479,1712068293889,-785.57477443,0.00055616,120,"2024-04-02T14:31:33.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293480,1712068293899,-500.0,0.00055616,120,"2024-04-02T14:31:33.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293481,1712068293909,-500.0,0.00055616,120,"2024-04-02T14:31:33.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293482,1712068293919,-500.0,0.00055616,120,"2024-04-02T14:31:33.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293483,1712068293928,-500.0,0.00055616,120,"2024-04-02T14:31:33.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293484,1712068293937,-639.74,0.00055616,120,"2024-04-02T14:31:33.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293485,1712068293947,-500.0,0.00055616,120,"2024-04-02T14:31:33.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293486,1712068293959,-1537.67,0.00055616,120,"2024-04-02T14:31:33.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293487,1712068293968,-500.0,0.00055616,120,"2024-04-02T14:31:33.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293488,1712068293977,-506.96781401,0.00055616,120,"2024-04-02T14:31:33.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293489,1712068293986,-500.0,0.00055616,120,"2024-04-02T14:31:33.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293490,1712068293995,-500.0,0.00055616,120,"2024-04-02T14:31:33.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293491,1712068294003,-500.0,0.00055616,120,"2024-04-02T14:31:34.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293492,1712068294013,-500.0,0.00055616,120,"2024-04-02T14:31:34.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293493,1712068294021,-500.0,0.00055616,120,"2024-04-02T14:31:34.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293494,1712068294030,-500.0,0.00055616,120,"2024-04-02T14:31:34.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293495,1712068294039,-500.0,0.00055616,120,"2024-04-02T14:31:34.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293496,1712068294050,-500.0,0.00055616,120,"2024-04-02T14:31:34.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293497,1712068294059,-551.18,0.00055616,120,"2024-04-02T14:31:34.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293498,1712068294069,-500.0,0.00055616,120,"2024-04-02T14:31:34.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293499,1712068294078,-515.27,0.00055616,120,"2024-04-02T14:31:34.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293500,1712068294088,-500.0,0.00055616,2,"2024-04-02T14:31:34.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293501,1712068294097,-867.12,0.00055616,120,"2024-04-02T14:31:34.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293502,1712068294107,-522.4152212,0.00055616,120,"2024-04-02T14:31:34.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293503,1712068294117,-500.0,0.00055616,120,"2024-04-02T14:31:34.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293504,1712068294126,-500.0,0.00055616,120,"2024-04-02T14:31:34.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293505,1712068294135,-500.0,0.00055616,120,"2024-04-02T14:31:34.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293506,1712068294145,-500.0,0.00055616,120,"2024-04-02T14:31:34.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293507,1712068294155,-500.0,0.00055616,120,"2024-04-02T14:31:34.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293508,1712068294164,-500.0,0.00055616,120,"2024-04-02T14:31:34.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293509,1712068294174,-784.52,0.00055616,120,"2024-04-02T14:31:34.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293510,1712068294184,-500.0,0.00055616,120,"2024-04-02T14:31:34.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293511,1712068294193,-579.06,0.00055616,120,"2024-04-02T14:31:34.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293512,1712068294203,-500.0,0.00055616,120,"2024-04-02T14:31:34.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293513,1712068294213,-500.0,0.00055616,120,"2024-04-02T14:31:34.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293514,1712068294223,-500.0,0.00055616,120,"2024-04-02T14:31:34.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293515,1712068294232,-773.35,0.00055616,120,"2024-04-02T14:31:34.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293516,1712068294242,-500.0,0.00055616,120,"2024-04-02T14:31:34.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293517,1712068294251,-931.37,0.00055616,120,"2024-04-02T14:31:34.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293518,1712068294260,-500.0,0.00055616,120,"2024-04-02T14:31:34.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293519,1712068294270,-1222.54,0.00055616,120,"2024-04-02T14:31:34.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293520,1712068294279,-3000.0,0.00055616,120,"2024-04-02T14:31:34.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293521,1712068294289,-500.0,0.00055616,120,"2024-04-02T14:31:34.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293522,1712068294299,-500.0,0.00055616,120,"2024-04-02T14:31:34.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293523,1712068294309,-500.0,0.00055616,120,"2024-04-02T14:31:34.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293524,1712068294318,-500.0,0.00055616,120,"2024-04-02T14:31:34.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293525,1712068294328,-500.0,0.00055616,120,"2024-04-02T14:31:34.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293526,1712068294337,-642.73,0.00055616,120,"2024-04-02T14:31:34.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293527,1712068294347,-494.34956211,0.00055616,120,"2024-04-02T14:31:34.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293528,1712068294356,-698.17,0.00055616,120,"2024-04-02T14:31:34.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293529,1712068294366,-732.73,0.00055616,120,"2024-04-02T14:31:34.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293530,1712068294375,-500.0,0.00055616,120,"2024-04-02T14:31:34.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293531,1712068294385,-511.35819902,0.00055616,120,"2024-04-02T14:31:34.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293532,1712068294394,-500.0,0.00055616,120,"2024-04-02T14:31:34.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293533,1712068294403,-500.0,0.00055616,120,"2024-04-02T14:31:34.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293534,1712068294413,-151.0,0.00055616,120,"2024-04-02T14:31:34.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293535,1712068294422,-500.0,0.00055616,120,"2024-04-02T14:31:34.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293536,1712068294432,-500.0,0.00055616,120,"2024-04-02T14:31:34.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293537,1712068294441,-500.0,0.00055616,120,"2024-04-02T14:31:34.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293538,1712068294451,-151.0,0.00055616,120,"2024-04-02T14:31:34.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293539,1712068294463,-523.25825436,0.00055616,120,"2024-04-02T14:31:34.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293540,1712068294472,-752.34,0.00055616,120,"2024-04-02T14:31:34.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293541,1712068294481,-500.0,0.00055616,120,"2024-04-02T14:31:34.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293542,1712068294490,-500.0,0.00055616,120,"2024-04-02T14:31:34.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293543,1712068294499,-500.0,0.00055616,120,"2024-04-02T14:31:34.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293544,1712068294509,-684.66,0.00055616,120,"2024-04-02T14:31:34.509",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293545,1712068294519,-267.20038,0.00055616,30,"2024-04-02T14:31:34.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293546,1712068294529,-695.2,0.00055616,120,"2024-04-02T14:31:34.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293547,1712068294538,-500.0,0.00055616,120,"2024-04-02T14:31:34.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293548,1712068294547,-582.82,0.00055616,120,"2024-04-02T14:31:34.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293549,1712068294557,-500.0,0.00055616,120,"2024-04-02T14:31:34.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293550,1712068294566,-500.0,0.00055616,120,"2024-04-02T14:31:34.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293551,1712068294575,-500.0,0.00055616,50,"2024-04-02T14:31:34.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293552,1712068294585,-500.0,0.00055616,120,"2024-04-02T14:31:34.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293553,1712068294594,-850.83,0.00055616,120,"2024-04-02T14:31:34.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293554,1712068294604,-186.87870068,0.00055616,120,"2024-04-02T14:31:34.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293555,1712068294613,-623.38,0.00055616,120,"2024-04-02T14:31:34.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293556,1712068294623,-500.0,0.00055616,120,"2024-04-02T14:31:34.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293557,1712068294632,-677.6,0.00055616,120,"2024-04-02T14:31:34.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293558,1712068294642,-500.0,0.00055616,120,"2024-04-02T14:31:34.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293559,1712068294651,-500.0,0.00055616,120,"2024-04-02T14:31:34.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293560,1712068294661,-500.0,0.00055616,120,"2024-04-02T14:31:34.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293561,1712068294670,-452.24101936,0.00055616,120,"2024-04-02T14:31:34.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293562,1712068294683,-756.77,0.00055616,120,"2024-04-02T14:31:34.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293563,1712068294692,-500.0,0.00055616,120,"2024-04-02T14:31:34.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293564,1712068294701,-813.84,0.00055616,120,"2024-04-02T14:31:34.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293565,1712068294713,-500.0,0.00055616,120,"2024-04-02T14:31:34.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293566,1712068294725,-500.0,0.00055616,120,"2024-04-02T14:31:34.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293567,1712068294734,-500.0,0.00055616,120,"2024-04-02T14:31:34.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293568,1712068294743,-500.0,0.00055616,120,"2024-04-02T14:31:34.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293569,1712068294753,-824.11,0.00055616,120,"2024-04-02T14:31:34.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293570,1712068294762,-500.0,0.00055616,120,"2024-04-02T14:31:34.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293571,1712068294772,-1254.01,0.00055616,120,"2024-04-02T14:31:34.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293572,1712068294781,-500.0,0.00055616,120,"2024-04-02T14:31:34.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293573,1712068294791,-500.0,0.00055616,120,"2024-04-02T14:31:34.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293574,1712068294801,-518.37,0.00055616,120,"2024-04-02T14:31:34.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293575,1712068294810,-500.0,0.00055616,120,"2024-04-02T14:31:34.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293576,1712068294819,-791.12,0.00055616,120,"2024-04-02T14:31:34.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293577,1712068294828,-917.23,0.00055616,120,"2024-04-02T14:31:34.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293578,1712068294838,-849.01,0.00055616,120,"2024-04-02T14:31:34.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293579,1712068294848,-500.0,0.00055616,120,"2024-04-02T14:31:34.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293580,1712068294858,-500.0,0.00055616,120,"2024-04-02T14:31:34.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293581,1712068294867,-540.37,0.00055616,120,"2024-04-02T14:31:34.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293582,1712068294877,-511.57796817,0.00055616,120,"2024-04-02T14:31:34.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293583,1712068294888,-500.0,0.00055616,120,"2024-04-02T14:31:34.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293584,1712068294897,-500.0,0.00055616,120,"2024-04-02T14:31:34.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293585,1712068294907,-867.68,0.00055616,120,"2024-04-02T14:31:34.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293586,1712068294917,-500.0,0.00055616,120,"2024-04-02T14:31:34.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293587,1712068294927,-500.0,0.00055616,120,"2024-04-02T14:31:34.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293588,1712068294936,-928.7,0.00055616,120,"2024-04-02T14:31:34.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293589,1712068294945,-500.0,0.00055616,120,"2024-04-02T14:31:34.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293590,1712068294956,-500.0,0.00055616,120,"2024-04-02T14:31:34.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293591,1712068294966,-494.63566332,0.00055616,120,"2024-04-02T14:31:34.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293592,1712068294975,-500.0,0.00055616,120,"2024-04-02T14:31:34.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293593,1712068294985,-926.35,0.00055616,120,"2024-04-02T14:31:34.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293594,1712068294994,-1378.29,0.00055616,120,"2024-04-02T14:31:34.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293595,1712068295004,-500.0,0.00055616,120,"2024-04-02T14:31:35.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293596,1712068295013,-500.0,0.00055616,120,"2024-04-02T14:31:35.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293597,1712068295023,-665.84,0.00055616,120,"2024-04-02T14:31:35.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293598,1712068295034,-500.0,0.00055616,120,"2024-04-02T14:31:35.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293599,1712068295043,-500.0,0.00055616,120,"2024-04-02T14:31:35.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293600,1712068295052,-500.0,0.00055616,120,"2024-04-02T14:31:35.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293601,1712068295062,-500.0,0.00055616,120,"2024-04-02T14:31:35.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293602,1712068295072,-567.53,0.00055616,120,"2024-04-02T14:31:35.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293603,1712068295082,-500.0,0.00055616,120,"2024-04-02T14:31:35.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293604,1712068295092,-804.04,0.00055616,120,"2024-04-02T14:31:35.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293605,1712068295102,-500.0,0.00055616,120,"2024-04-02T14:31:35.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293606,1712068295111,-500.0,0.00055616,120,"2024-04-02T14:31:35.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293607,1712068295121,-500.0,0.00055616,120,"2024-04-02T14:31:35.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293608,1712068295131,-500.0,0.00055616,120,"2024-04-02T14:31:35.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293609,1712068295141,-500.0,0.00055616,2,"2024-04-02T14:31:35.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293610,1712068295150,-500.0,0.00055616,120,"2024-04-02T14:31:35.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293611,1712068295160,-1269.14,0.00055616,120,"2024-04-02T14:31:35.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293612,1712068295169,-513.70797422,0.00055616,120,"2024-04-02T14:31:35.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293613,1712068295179,-500.0,0.00055616,120,"2024-04-02T14:31:35.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293614,1712068295189,-474.86464332,0.00055616,120,"2024-04-02T14:31:35.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293615,1712068295198,-500.0,0.00055616,120,"2024-04-02T14:31:35.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293616,1712068295209,-500.0,0.00055616,120,"2024-04-02T14:31:35.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293617,1712068295219,-500.0,0.00055616,120,"2024-04-02T14:31:35.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293618,1712068295229,-500.0,0.00055616,120,"2024-04-02T14:31:35.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293619,1712068295239,-500.0,0.00055616,120,"2024-04-02T14:31:35.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293620,1712068295248,-151.0,0.00055616,120,"2024-04-02T14:31:35.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293621,1712068295258,-500.0,0.00055616,120,"2024-04-02T14:31:35.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293622,1712068295269,-500.0,0.00055616,60,"2024-04-02T14:31:35.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293623,1712068295280,-500.0,0.00055616,120,"2024-04-02T14:31:35.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293624,1712068295290,-608.12,0.00055616,120,"2024-04-02T14:31:35.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293625,1712068295301,-500.0,0.00055616,120,"2024-04-02T14:31:35.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293626,1712068295310,-856.18,0.00055616,120,"2024-04-02T14:31:35.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293627,1712068295321,-500.0,0.00055616,120,"2024-04-02T14:31:35.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293628,1712068295332,-500.0,0.00055616,120,"2024-04-02T14:31:35.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293629,1712068295341,-500.0,0.00055616,120,"2024-04-02T14:31:35.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293630,1712068295351,-500.0,0.00055616,120,"2024-04-02T14:31:35.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293631,1712068295361,-746.1,0.00055616,120,"2024-04-02T14:31:35.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293632,1712068295371,-500.0,0.00055616,120,"2024-04-02T14:31:35.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293633,1712068295381,-469.1142126,0.00055616,120,"2024-04-02T14:31:35.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293634,1712068295391,-500.0,0.00055616,120,"2024-04-02T14:31:35.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293635,1712068295400,-1063.21,0.00055616,120,"2024-04-02T14:31:35.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293636,1712068295410,-626.61,0.00055616,120,"2024-04-02T14:31:35.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293637,1712068295420,-587.38757112,0.00055616,120,"2024-04-02T14:31:35.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293638,1712068295430,-602.81,0.00055616,120,"2024-04-02T14:31:35.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293639,1712068295439,-500.0,0.00055616,120,"2024-04-02T14:31:35.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293640,1712068295449,-500.0,0.00055616,120,"2024-04-02T14:31:35.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293641,1712068295463,-540.41858931,0.00055616,120,"2024-04-02T14:31:35.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293642,1712068295473,-929.6,0.00055616,120,"2024-04-02T14:31:35.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293643,1712068295484,-500.0,0.00055616,120,"2024-04-02T14:31:35.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293644,1712068295495,-500.0,0.00055616,120,"2024-04-02T14:31:35.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293645,1712068295505,-500.0,0.00055616,120,"2024-04-02T14:31:35.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293646,1712068295515,-1003.71,0.00055616,120,"2024-04-02T14:31:35.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293647,1712068295525,-540.31,0.00055616,120,"2024-04-02T14:31:35.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293648,1712068295534,-500.0,0.00055616,120,"2024-04-02T14:31:35.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293649,1712068295544,-655.43,0.00055616,30,"2024-04-02T14:31:35.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293650,1712068295554,-500.0,0.00055616,120,"2024-04-02T14:31:35.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293651,1712068295565,-500.0,0.00055616,120,"2024-04-02T14:31:35.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293652,1712068295576,-500.0,0.00055616,120,"2024-04-02T14:31:35.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293653,1712068295586,-500.0,0.00055616,120,"2024-04-02T14:31:35.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293654,1712068295597,-993.41,0.00055616,120,"2024-04-02T14:31:35.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293655,1712068295607,-500.0,0.00055616,120,"2024-04-02T14:31:35.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293656,1712068295618,-500.0,0.00055616,120,"2024-04-02T14:31:35.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293657,1712068295630,-779.19,0.00055616,120,"2024-04-02T14:31:35.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293658,1712068295640,-500.0,0.00055616,120,"2024-04-02T14:31:35.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293659,1712068295650,-500.0,0.00055616,120,"2024-04-02T14:31:35.650",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293660,1712068295661,-505.35294022,0.00055616,120,"2024-04-02T14:31:35.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293661,1712068295673,-279.44136286,0.00055616,120,"2024-04-02T14:31:35.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293662,1712068295687,-500.0,0.00055616,120,"2024-04-02T14:31:35.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293663,1712068295697,-151.0,0.00055616,120,"2024-04-02T14:31:35.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293664,1712068295711,-500.0,0.00055616,120,"2024-04-02T14:31:35.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293665,1712068295723,-500.0,0.00055616,120,"2024-04-02T14:31:35.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293666,1712068295733,-500.0,0.00055616,120,"2024-04-02T14:31:35.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293667,1712068295743,-500.0,0.00055616,120,"2024-04-02T14:31:35.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293668,1712068295754,-1031.04,0.00055616,120,"2024-04-02T14:31:35.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293669,1712068295764,-500.0,0.00055616,120,"2024-04-02T14:31:35.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293670,1712068295774,-913.7,0.00055616,120,"2024-04-02T14:31:35.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293671,1712068295783,-500.0,0.00055616,120,"2024-04-02T14:31:35.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293672,1712068295794,-500.0,0.00055616,120,"2024-04-02T14:31:35.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293673,1712068295804,-500.0,0.00055616,120,"2024-04-02T14:31:35.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293674,1712068295814,-521.77153907,0.00055616,120,"2024-04-02T14:31:35.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293675,1712068295824,-500.0,0.00055616,120,"2024-04-02T14:31:35.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293676,1712068295834,-570.67,0.00055616,120,"2024-04-02T14:31:35.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293677,1712068295844,-500.0,0.00055616,120,"2024-04-02T14:31:35.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293678,1712068295854,-500.0,0.00055616,120,"2024-04-02T14:31:35.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293679,1712068295864,-500.0,0.00055616,120,"2024-04-02T14:31:35.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293680,1712068295874,-500.0,0.00055616,120,"2024-04-02T14:31:35.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293681,1712068295884,-636.24,0.00055616,120,"2024-04-02T14:31:35.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293682,1712068295894,-500.0,0.00055616,120,"2024-04-02T14:31:35.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293683,1712068295904,-1000.0,0.00055616,120,"2024-04-02T14:31:35.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293684,1712068295914,-500.0,0.00055616,120,"2024-04-02T14:31:35.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293685,1712068295924,-500.0,0.00055616,120,"2024-04-02T14:31:35.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293686,1712068295933,-500.0,0.00055616,120,"2024-04-02T14:31:35.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293687,1712068295943,-502.3,0.00055616,120,"2024-04-02T14:31:35.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293688,1712068295953,-814.63,0.00055616,120,"2024-04-02T14:31:35.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293689,1712068295965,-509.57,0.00055616,120,"2024-04-02T14:31:35.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293690,1712068295975,-725.07,0.00055616,120,"2024-04-02T14:31:35.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293691,1712068295985,-500.0,0.00055616,120,"2024-04-02T14:31:35.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293692,1712068295995,-500.0,0.00055616,120,"2024-04-02T14:31:35.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293693,1712068296005,-500.0,0.00055616,120,"2024-04-02T14:31:36.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293694,1712068296015,-500.0,0.00055616,120,"2024-04-02T14:31:36.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293695,1712068296025,-151.0,0.00055616,120,"2024-04-02T14:31:36.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293696,1712068296034,-500.0,0.00055616,120,"2024-04-02T14:31:36.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293697,1712068296044,-1000.0,0.00055616,120,"2024-04-02T14:31:36.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293698,1712068296054,-500.0,0.00055616,120,"2024-04-02T14:31:36.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293699,1712068296064,-500.0,0.00055616,120,"2024-04-02T14:31:36.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293700,1712068296074,-500.0,0.00055616,120,"2024-04-02T14:31:36.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293701,1712068296083,-500.0,0.00055616,120,"2024-04-02T14:31:36.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293702,1712068296093,-500.0,0.00055616,120,"2024-04-02T14:31:36.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293703,1712068296102,-564.28,0.00055616,120,"2024-04-02T14:31:36.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293704,1712068296112,-500.0,0.00055616,120,"2024-04-02T14:31:36.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293705,1712068296122,-500.0,0.00055616,120,"2024-04-02T14:31:36.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293706,1712068296132,-500.0,0.00055616,120,"2024-04-02T14:31:36.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293707,1712068296142,-500.0,0.00055616,120,"2024-04-02T14:31:36.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293708,1712068296329,-500.0,0.00055616,120,"2024-04-02T14:31:36.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293709,1712068296339,-500.0,0.00055616,30,"2024-04-02T14:31:36.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293710,1712068296349,-955.96,0.00055616,120,"2024-04-02T14:31:36.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293711,1712068296359,-500.0,0.00055616,120,"2024-04-02T14:31:36.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293712,1712068296369,-500.0,0.00055616,120,"2024-04-02T14:31:36.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293713,1712068296378,-500.0,0.00055616,120,"2024-04-02T14:31:36.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293714,1712068296388,-500.0,0.00055616,120,"2024-04-02T14:31:36.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293715,1712068296398,-500.0,0.00055616,120,"2024-04-02T14:31:36.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293716,1712068296409,-500.0,0.00055616,120,"2024-04-02T14:31:36.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293717,1712068296419,-500.0,0.00055616,120,"2024-04-02T14:31:36.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293718,1712068296429,-3327.71,0.00055616,120,"2024-04-02T14:31:36.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293719,1712068296439,-500.0,0.00055616,120,"2024-04-02T14:31:36.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293720,1712068296449,-500.0,0.00055616,120,"2024-04-02T14:31:36.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293721,1712068296461,-548.02891059,0.00055616,120,"2024-04-02T14:31:36.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293722,1712068296470,-500.0,0.00055616,120,"2024-04-02T14:31:36.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293723,1712068296481,-654.34,0.00055616,120,"2024-04-02T14:31:36.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293724,1712068296491,-1032.03,0.00055616,120,"2024-04-02T14:31:36.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293725,1712068296502,-896.15,0.00055616,120,"2024-04-02T14:31:36.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293726,1712068296512,-1159.75,0.00055616,120,"2024-04-02T14:31:36.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293727,1712068296522,-500.0,0.00055616,120,"2024-04-02T14:31:36.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293728,1712068296532,-500.0,0.00055616,120,"2024-04-02T14:31:36.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293729,1712068296542,-500.0,0.00055616,120,"2024-04-02T14:31:36.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293730,1712068296553,-500.0,0.00055616,120,"2024-04-02T14:31:36.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293731,1712068296563,-500.0,0.00055616,120,"2024-04-02T14:31:36.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293732,1712068296574,-992.75,0.00055616,120,"2024-04-02T14:31:36.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293733,1712068296584,-500.0,0.00055616,120,"2024-04-02T14:31:36.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293734,1712068296594,-500.0,0.00055616,120,"2024-04-02T14:31:36.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293735,1712068296603,-500.0,0.00055616,120,"2024-04-02T14:31:36.603",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293736,1712068296613,-500.0,0.00055616,120,"2024-04-02T14:31:36.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293737,1712068296623,-500.0,0.00055616,120,"2024-04-02T14:31:36.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293738,1712068296633,-500.0,0.00055616,120,"2024-04-02T14:31:36.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293739,1712068296644,-500.0,0.00055616,120,"2024-04-02T14:31:36.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293740,1712068296654,-500.0,0.00055616,120,"2024-04-02T14:31:36.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293741,1712068296664,-500.0,0.00055616,120,"2024-04-02T14:31:36.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293742,1712068296674,-514.16,0.00055616,120,"2024-04-02T14:31:36.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293743,1712068296686,-500.0,0.00055616,120,"2024-04-02T14:31:36.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293744,1712068296696,-500.0,0.00055616,120,"2024-04-02T14:31:36.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293745,1712068296706,-514.9497412,0.00055616,120,"2024-04-02T14:31:36.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293746,1712068296717,-500.0,0.00055616,120,"2024-04-02T14:31:36.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293747,1712068296727,-500.0,0.00055616,120,"2024-04-02T14:31:36.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293748,1712068296737,-500.0,0.00055616,120,"2024-04-02T14:31:36.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293749,1712068296747,-500.0,0.00055616,120,"2024-04-02T14:31:36.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293750,1712068296756,-2165.58,0.00055616,120,"2024-04-02T14:31:36.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293751,1712068296765,-500.0,0.00055616,120,"2024-04-02T14:31:36.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293752,1712068296775,-500.0,0.00055616,120,"2024-04-02T14:31:36.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293753,1712068296786,-619.59,0.00055616,120,"2024-04-02T14:31:36.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293754,1712068296798,-848.88,0.00055616,120,"2024-04-02T14:31:36.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293755,1712068296807,-518.24387108,0.00055616,120,"2024-04-02T14:31:36.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293756,1712068296816,-580.79036334,0.00055616,120,"2024-04-02T14:31:36.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293757,1712068296825,-556.50269081,0.00055616,120,"2024-04-02T14:31:36.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293758,1712068296834,-933.18,0.00055616,120,"2024-04-02T14:31:36.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293759,1712068296843,-500.0,0.00055616,120,"2024-04-02T14:31:36.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293760,1712068296853,-500.0,0.00055616,120,"2024-04-02T14:31:36.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293761,1712068296862,-500.0,0.00055616,120,"2024-04-02T14:31:36.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293762,1712068296871,-620.98723317,0.00055616,120,"2024-04-02T14:31:36.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293763,1712068296880,-639.78,0.00055616,120,"2024-04-02T14:31:36.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293764,1712068296890,-535.92520656,0.00055616,120,"2024-04-02T14:31:36.890",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293765,1712068296900,-1288.55,0.00055616,120,"2024-04-02T14:31:36.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293766,1712068296909,-19146.59,0.00055616,120,"2024-04-02T14:31:36.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293767,1712068296918,-500.0,0.00055616,120,"2024-04-02T14:31:36.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293768,1712068296928,-513.30698302,0.00055616,120,"2024-04-02T14:31:36.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293769,1712068296937,-500.0,0.00055616,120,"2024-04-02T14:31:36.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293770,1712068296946,-1093.41,0.00055616,120,"2024-04-02T14:31:36.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293771,1712068296957,-508.58689815,0.00055616,120,"2024-04-02T14:31:36.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293772,1712068296967,-266.4907536,0.00055616,120,"2024-04-02T14:31:36.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293773,1712068296978,-500.0,0.00055616,120,"2024-04-02T14:31:36.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293774,1712068296988,-500.0,0.00055616,120,"2024-04-02T14:31:36.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293775,1712068296997,-990.85,0.00055616,120,"2024-04-02T14:31:36.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293776,1712068297007,-500.0,0.00055616,120,"2024-04-02T14:31:37.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293777,1712068297017,-1584.41,0.00055616,120,"2024-04-02T14:31:37.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293778,1712068297028,-550.0,0.00055616,120,"2024-04-02T14:31:37.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293779,1712068297037,-500.0,0.00055616,120,"2024-04-02T14:31:37.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293780,1712068297047,-994.94,0.00055616,120,"2024-04-02T14:31:37.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293781,1712068297056,-500.0,0.00055616,120,"2024-04-02T14:31:37.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293782,1712068297065,-500.0,0.00055616,120,"2024-04-02T14:31:37.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293783,1712068297075,-1331.69,0.00055616,120,"2024-04-02T14:31:37.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293784,1712068297084,-500.0,0.00055616,120,"2024-04-02T14:31:37.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293785,1712068297094,-1134.88,0.00055616,120,"2024-04-02T14:31:37.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293786,1712068297103,-514.14703552,0.00055616,120,"2024-04-02T14:31:37.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293787,1712068297113,-500.0,0.00055616,120,"2024-04-02T14:31:37.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293788,1712068297122,-500.0,0.00055616,120,"2024-04-02T14:31:37.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293789,1712068297131,-500.76,0.00055616,120,"2024-04-02T14:31:37.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293790,1712068297140,-500.0,0.00055616,120,"2024-04-02T14:31:37.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293791,1712068297150,-500.0,0.00055616,120,"2024-04-02T14:31:37.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293792,1712068297159,-500.0,0.00055616,120,"2024-04-02T14:31:37.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293793,1712068297168,-500.0,0.00055616,120,"2024-04-02T14:31:37.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293794,1712068297178,-1623.31,0.00055616,120,"2024-04-02T14:31:37.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293795,1712068297187,-1055.37,0.00055616,120,"2024-04-02T14:31:37.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293796,1712068297196,-512.77090569,0.00055616,120,"2024-04-02T14:31:37.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293797,1712068297207,-500.0,0.00055616,120,"2024-04-02T14:31:37.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293798,1712068297217,-500.0,0.00055616,120,"2024-04-02T14:31:37.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293799,1712068297226,-510.79164324,0.00055616,120,"2024-04-02T14:31:37.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293800,1712068297236,-500.0,0.00055616,120,"2024-04-02T14:31:37.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293801,1712068297245,-759.64,0.00055616,120,"2024-04-02T14:31:37.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293802,1712068297255,-509.23943375,0.00055616,120,"2024-04-02T14:31:37.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293803,1712068297265,-1389.48,0.00055616,120,"2024-04-02T14:31:37.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293804,1712068297274,-500.0,0.00055616,120,"2024-04-02T14:31:37.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293805,1712068297283,-882.06,0.00055616,120,"2024-04-02T14:31:37.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293806,1712068297293,-500.0,0.00055616,120,"2024-04-02T14:31:37.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293807,1712068297302,-1124.05,0.00055616,120,"2024-04-02T14:31:37.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293808,1712068297312,-500.0,0.00055616,120,"2024-04-02T14:31:37.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293809,1712068297322,-566.43525556,0.00055616,120,"2024-04-02T14:31:37.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293810,1712068297332,-1218.95,0.00055616,120,"2024-04-02T14:31:37.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293811,1712068297341,-259.65684136,0.00055616,120,"2024-04-02T14:31:37.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293812,1712068297351,-500.0,0.00055616,120,"2024-04-02T14:31:37.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293813,1712068297360,-500.0,0.00055616,120,"2024-04-02T14:31:37.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293814,1712068297370,-500.0,0.00055616,120,"2024-04-02T14:31:37.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293815,1712068297379,-500.0,0.00055616,120,"2024-04-02T14:31:37.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293816,1712068297388,-500.0,0.00055616,120,"2024-04-02T14:31:37.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293817,1712068297398,-500.0,0.00055616,120,"2024-04-02T14:31:37.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293818,1712068297408,-500.0,0.00055616,120,"2024-04-02T14:31:37.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293819,1712068297417,-578.02,0.00055616,120,"2024-04-02T14:31:37.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293820,1712068297426,-500.0,0.00055616,120,"2024-04-02T14:31:37.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293821,1712068297436,-500.0,0.00055616,120,"2024-04-02T14:31:37.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293822,1712068297445,-524.62461898,0.00055616,120,"2024-04-02T14:31:37.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293823,1712068297455,-500.0,0.00055616,120,"2024-04-02T14:31:37.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293824,1712068297466,-500.0,0.00055616,120,"2024-04-02T14:31:37.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293825,1712068297475,-500.0,0.00055616,120,"2024-04-02T14:31:37.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293826,1712068297484,-529.85126778,0.00055616,120,"2024-04-02T14:31:37.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293827,1712068297494,-2022.68,0.00055616,120,"2024-04-02T14:31:37.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293828,1712068297503,-583.45232202,0.00055616,120,"2024-04-02T14:31:37.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293829,1712068297513,-500.0,0.00055616,120,"2024-04-02T14:31:37.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293830,1712068297522,-393.29909819,0.00055616,120,"2024-04-02T14:31:37.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293831,1712068297531,-500.0,0.00055616,120,"2024-04-02T14:31:37.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293832,1712068297540,-500.0,0.00055616,120,"2024-04-02T14:31:37.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293833,1712068297550,-500.0,0.00055616,120,"2024-04-02T14:31:37.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293834,1712068297559,-500.0,0.00055616,120,"2024-04-02T14:31:37.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293835,1712068297568,-971.43,0.00055616,120,"2024-04-02T14:31:37.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293836,1712068297578,-722.83,0.00055616,120,"2024-04-02T14:31:37.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293837,1712068297587,-314.61,0.00055616,120,"2024-04-02T14:31:37.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293838,1712068297596,-500.0,0.00055616,120,"2024-04-02T14:31:37.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293839,1712068297605,-3967.89,0.00055616,120,"2024-04-02T14:31:37.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293840,1712068297614,-500.0,0.00055616,120,"2024-04-02T14:31:37.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293841,1712068297623,-500.0,0.00055616,120,"2024-04-02T14:31:37.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293842,1712068297633,-1444.49,0.00055616,120,"2024-04-02T14:31:37.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293843,1712068297642,-500.0,0.00055616,120,"2024-04-02T14:31:37.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293844,1712068297651,-506.82,0.00055616,120,"2024-04-02T14:31:37.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293845,1712068297660,-1057.18,0.00055616,120,"2024-04-02T14:31:37.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293846,1712068297669,-758.46,0.00055616,120,"2024-04-02T14:31:37.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293847,1712068297679,-500.0,0.00055616,120,"2024-04-02T14:31:37.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293848,1712068297689,-6289.22,0.00055616,120,"2024-04-02T14:31:37.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293849,1712068297698,-576.79,0.00055616,120,"2024-04-02T14:31:37.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293850,1712068297711,-500.0,0.00055616,120,"2024-04-02T14:31:37.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293851,1712068297721,-521.78806116,0.00055616,120,"2024-04-02T14:31:37.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293852,1712068297732,-500.0,0.00055616,120,"2024-04-02T14:31:37.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293853,1712068297742,-1458.1,0.00055616,120,"2024-04-02T14:31:37.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293854,1712068297752,-500.0,0.00055616,120,"2024-04-02T14:31:37.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293855,1712068297762,-511.27313136,0.00055616,120,"2024-04-02T14:31:37.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293856,1712068297771,-500.0,0.00055616,120,"2024-04-02T14:31:37.771",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293857,1712068297781,-500.0,0.00055616,120,"2024-04-02T14:31:37.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293858,1712068297790,-500.0,0.00055616,120,"2024-04-02T14:31:37.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293859,1712068297801,-5119.98,0.00055616,120,"2024-04-02T14:31:37.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293860,1712068297810,-500.0,0.00055616,120,"2024-04-02T14:31:37.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293861,1712068297820,-840.96,0.00055616,120,"2024-04-02T14:31:37.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293862,1712068297829,-500.0,0.00055616,120,"2024-04-02T14:31:37.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293863,1712068297838,-504.24,0.00055616,120,"2024-04-02T14:31:37.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293864,1712068297847,-1366.29,0.00055616,120,"2024-04-02T14:31:37.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293865,1712068297857,-1237.74,0.00055616,120,"2024-04-02T14:31:37.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293866,1712068297866,-500.0,0.00055616,120,"2024-04-02T14:31:37.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293867,1712068297877,-500.0,0.00055616,120,"2024-04-02T14:31:37.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293868,1712068297888,-500.0,0.00055616,120,"2024-04-02T14:31:37.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293869,1712068297897,-500.0,0.00055616,120,"2024-04-02T14:31:37.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293870,1712068297907,-886.81,0.00055616,120,"2024-04-02T14:31:37.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293871,1712068297916,-6887.58,0.00055616,120,"2024-04-02T14:31:37.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293872,1712068297926,-500.0,0.00055616,120,"2024-04-02T14:31:37.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293873,1712068297936,-547.49034436,0.00055616,120,"2024-04-02T14:31:37.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293874,1712068297945,-500.0,0.00055616,2,"2024-04-02T14:31:37.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293875,1712068297955,-1324.13,0.00055616,120,"2024-04-02T14:31:37.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293876,1712068297969,-530.59,0.00055616,120,"2024-04-02T14:31:37.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293877,1712068297978,-2834.77,0.00055616,120,"2024-04-02T14:31:37.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293878,1712068297988,-543.43202106,0.00055616,120,"2024-04-02T14:31:37.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293879,1712068297998,-545.09,0.00055616,120,"2024-04-02T14:31:37.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293880,1712068298007,-846.17,0.00055616,120,"2024-04-02T14:31:38.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293881,1712068298018,-500.0,0.00055616,120,"2024-04-02T14:31:38.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293882,1712068298027,-500.0,0.00055616,120,"2024-04-02T14:31:38.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293883,1712068298037,-4349.97,0.00055616,120,"2024-04-02T14:31:38.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293884,1712068298047,-500.0,0.00055616,120,"2024-04-02T14:31:38.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293885,1712068298056,-500.0,0.00055616,120,"2024-04-02T14:31:38.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293886,1712068298065,-500.0,0.00055616,120,"2024-04-02T14:31:38.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293887,1712068298075,-5345.4,0.00055616,120,"2024-04-02T14:31:38.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293888,1712068298085,-500.0,0.00055616,120,"2024-04-02T14:31:38.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293889,1712068298094,-5000.0,0.00055616,120,"2024-04-02T14:31:38.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293890,1712068298103,-639.33,0.00055616,120,"2024-04-02T14:31:38.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293891,1712068298112,-4915.45,0.00055616,120,"2024-04-02T14:31:38.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293892,1712068298122,-500.0,0.00055616,120,"2024-04-02T14:31:38.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293893,1712068298131,-1438.45,0.00055616,120,"2024-04-02T14:31:38.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293894,1712068298141,-500.0,0.00055616,120,"2024-04-02T14:31:38.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293895,1712068298150,-44745.87,0.00055616,120,"2024-04-02T14:31:38.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293896,1712068298160,-615.79,0.00055616,120,"2024-04-02T14:31:38.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293897,1712068298170,-500.0,0.00055616,120,"2024-04-02T14:31:38.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293898,1712068298180,-500.0,0.00055616,120,"2024-04-02T14:31:38.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293899,1712068298190,-500.0,0.00055616,120,"2024-04-02T14:31:38.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293900,1712068298202,-506.64234942,0.00055616,120,"2024-04-02T14:31:38.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293901,1712068298214,-500.0,0.00055616,120,"2024-04-02T14:31:38.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293902,1712068298223,-500.0,0.00055616,120,"2024-04-02T14:31:38.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293903,1712068298232,-607.84,0.00055616,120,"2024-04-02T14:31:38.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293904,1712068298242,-563.56872455,0.00055616,120,"2024-04-02T14:31:38.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293905,1712068298251,-3000.0,0.00055616,120,"2024-04-02T14:31:38.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293906,1712068298261,-1608.62,0.00055616,120,"2024-04-02T14:31:38.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293907,1712068298270,-725.33,0.00055616,120,"2024-04-02T14:31:38.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293908,1712068298280,-500.0,0.00055616,120,"2024-04-02T14:31:38.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293909,1712068298289,-500.0,0.00055616,120,"2024-04-02T14:31:38.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293910,1712068298299,-3278.38,0.00055616,120,"2024-04-02T14:31:38.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293911,1712068298308,-5270.34,0.00055616,120,"2024-04-02T14:31:38.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293912,1712068298317,-500.0,0.00055616,120,"2024-04-02T14:31:38.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293913,1712068298327,-1134.36,0.00055616,120,"2024-04-02T14:31:38.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293914,1712068298338,-534.24,0.00055616,120,"2024-04-02T14:31:38.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293915,1712068298347,-500.0,0.00055616,120,"2024-04-02T14:31:38.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293916,1712068298356,-500.0,0.00055616,120,"2024-04-02T14:31:38.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293917,1712068298366,-601.43,0.00055616,120,"2024-04-02T14:31:38.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293918,1712068298375,-1278.58,0.00055616,120,"2024-04-02T14:31:38.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293919,1712068298385,-500.0,0.00055616,120,"2024-04-02T14:31:38.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293920,1712068298395,-2140.92,0.00055616,120,"2024-04-02T14:31:38.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293921,1712068298404,-1428.31,0.00055616,120,"2024-04-02T14:31:38.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293922,1712068298414,-6044.0,0.00055616,120,"2024-04-02T14:31:38.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293923,1712068298423,-1634.7,0.00055616,120,"2024-04-02T14:31:38.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293924,1712068298432,-500.0,0.00055616,120,"2024-04-02T14:31:38.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293925,1712068298442,-635.73,0.00055616,120,"2024-04-02T14:31:38.442",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293926,1712068298452,-8921.09,0.00055616,120,"2024-04-02T14:31:38.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293927,1712068298463,-500.0,0.00055616,2,"2024-04-02T14:31:38.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293928,1712068298473,-9621.59,0.00055616,120,"2024-04-02T14:31:38.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293929,1712068298485,-500.0,0.00055616,120,"2024-04-02T14:31:38.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293930,1712068298494,-500.0,0.00055616,120,"2024-04-02T14:31:38.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293931,1712068298503,-1000.46,0.00055616,120,"2024-04-02T14:31:38.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293932,1712068298513,-751.29,0.00055616,120,"2024-04-02T14:31:38.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293933,1712068298522,-500.0,0.00055616,120,"2024-04-02T14:31:38.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293934,1712068298532,-500.0,0.00055616,120,"2024-04-02T14:31:38.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293935,1712068298543,-1833.7,0.00055616,120,"2024-04-02T14:31:38.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293936,1712068298553,-2261.76,0.00055616,120,"2024-04-02T14:31:38.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293937,1712068298563,-545.51,0.00055616,120,"2024-04-02T14:31:38.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293938,1712068298573,-500.0,0.00055616,120,"2024-04-02T14:31:38.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293939,1712068298585,-1202.95,0.00055616,120,"2024-04-02T14:31:38.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293940,1712068298594,-998.82,0.00055616,120,"2024-04-02T14:31:38.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293941,1712068298604,-500.0,0.00055616,120,"2024-04-02T14:31:38.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293942,1712068298613,-500.0,0.00055616,120,"2024-04-02T14:31:38.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293943,1712068298624,-500.0,0.00055616,120,"2024-04-02T14:31:38.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293944,1712068298633,-604.7,0.00055616,120,"2024-04-02T14:31:38.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293945,1712068298643,-500.0,0.00055616,120,"2024-04-02T14:31:38.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293946,1712068298653,-1141.01,0.00055616,120,"2024-04-02T14:31:38.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293947,1712068298663,-2522.37,0.00055616,120,"2024-04-02T14:31:38.663",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293948,1712068298673,-500.0,0.00055616,120,"2024-04-02T14:31:38.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293949,1712068298687,-500.0,0.00055616,120,"2024-04-02T14:31:38.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293950,1712068298698,-1945.56,0.00055616,120,"2024-04-02T14:31:38.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293951,1712068298711,-500.0,0.00055616,120,"2024-04-02T14:31:38.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293952,1712068298722,-500.0,0.00055616,120,"2024-04-02T14:31:38.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293953,1712068298733,-1604.16,0.00055616,7,"2024-04-02T14:31:38.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293954,1712068298743,-2080.0,0.00055616,120,"2024-04-02T14:31:38.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293955,1712068298753,-8288.2,0.00055616,120,"2024-04-02T14:31:38.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293956,1712068298766,-978.15,0.00055616,120,"2024-04-02T14:31:38.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293957,1712068298777,-1549.75,0.00055616,120,"2024-04-02T14:31:38.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293958,1712068298787,-500.0,0.00055616,120,"2024-04-02T14:31:38.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293959,1712068298797,-500.0,0.00055616,120,"2024-04-02T14:31:38.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293960,1712068298807,-1903.95,0.00055616,120,"2024-04-02T14:31:38.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293961,1712068298817,-1304.24,0.00055616,120,"2024-04-02T14:31:38.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293962,1712068298828,-500.0,0.00055616,120,"2024-04-02T14:31:38.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293963,1712068298837,-512.86,0.00055616,120,"2024-04-02T14:31:38.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293964,1712068298847,-500.0,0.00055616,120,"2024-04-02T14:31:38.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293965,1712068298857,-785.44,0.00055616,120,"2024-04-02T14:31:38.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293966,1712068298866,-784.44,0.00055616,120,"2024-04-02T14:31:38.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293967,1712068298876,-868.06,0.00055616,120,"2024-04-02T14:31:38.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293968,1712068298885,-500.0,0.00055616,120,"2024-04-02T14:31:38.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293969,1712068298895,-654.82,0.00055616,120,"2024-04-02T14:31:38.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293970,1712068298904,-568.62,0.00055616,120,"2024-04-02T14:31:38.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293971,1712068298915,-500.0,0.00055616,120,"2024-04-02T14:31:38.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293972,1712068298925,-2375.52,0.00055616,120,"2024-04-02T14:31:38.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293973,1712068298936,-850.86,0.00055616,120,"2024-04-02T14:31:38.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293974,1712068298948,-500.0,0.00055616,120,"2024-04-02T14:31:38.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293975,1712068298961,-1480.71,0.00055616,120,"2024-04-02T14:31:38.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293976,1712068298972,-605.56,0.00055616,120,"2024-04-02T14:31:38.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293977,1712068298982,-1258.06,0.00055616,120,"2024-04-02T14:31:38.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293978,1712068298992,-500.0,0.00055616,120,"2024-04-02T14:31:38.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293979,1712068299003,-1740.18,0.00055616,120,"2024-04-02T14:31:39.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293980,1712068299182,-29123.85,0.00055616,120,"2024-04-02T14:31:39.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293981,1712068299192,-1206.96,0.00055616,120,"2024-04-02T14:31:39.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293982,1712068299202,-1208.25,0.00055616,120,"2024-04-02T14:31:39.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293983,1712068299213,-500.0,0.00055616,120,"2024-04-02T14:31:39.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293984,1712068299223,-500.0,0.00055616,120,"2024-04-02T14:31:39.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293985,1712068299232,-500.0,0.00055616,120,"2024-04-02T14:31:39.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293986,1712068299242,-500.0,0.00055616,120,"2024-04-02T14:31:39.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293987,1712068299251,-500.0,0.00055616,120,"2024-04-02T14:31:39.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293988,1712068299261,-500.0,0.00055616,120,"2024-04-02T14:31:39.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293989,1712068299270,-950.94,0.00055616,120,"2024-04-02T14:31:39.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293990,1712068299280,-909.7,0.00055616,120,"2024-04-02T14:31:39.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293991,1712068299289,-500.0,0.00055616,120,"2024-04-02T14:31:39.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293992,1712068299298,-500.0,0.00055616,120,"2024-04-02T14:31:39.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293993,1712068299307,-651.85,0.00055616,120,"2024-04-02T14:31:39.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293994,1712068299316,-1958.08,0.00055616,120,"2024-04-02T14:31:39.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293995,1712068299325,-588.63,0.00055616,120,"2024-04-02T14:31:39.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293996,1712068299334,-500.0,0.00055616,120,"2024-04-02T14:31:39.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293997,1712068299343,-1529.83,0.00055616,120,"2024-04-02T14:31:39.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293998,1712068299352,-5391.47,0.00055616,120,"2024-04-02T14:31:39.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321293999,1712068299361,-1421.95,0.00055616,120,"2024-04-02T14:31:39.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294000,1712068299370,-507.32484741,0.00055616,120,"2024-04-02T14:31:39.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294001,1712068299379,-1136.23,0.00055616,120,"2024-04-02T14:31:39.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294002,1712068299389,-500.0,0.00055616,120,"2024-04-02T14:31:39.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294003,1712068299398,-500.0,0.00055616,120,"2024-04-02T14:31:39.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294004,1712068299407,-884.76,0.00055616,120,"2024-04-02T14:31:39.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294005,1712068299416,-500.0,0.00055616,120,"2024-04-02T14:31:39.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294006,1712068299425,-500.0,0.00055616,120,"2024-04-02T14:31:39.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294007,1712068299435,-3385.25,0.00055616,120,"2024-04-02T14:31:39.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294008,1712068299444,-687.51,0.00055616,120,"2024-04-02T14:31:39.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294009,1712068299454,-175.34121109,0.00055616,120,"2024-04-02T14:31:39.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294010,1712068299467,-500.0,0.00055616,120,"2024-04-02T14:31:39.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294011,1712068299476,-500.0,0.00055616,120,"2024-04-02T14:31:39.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294012,1712068299485,-510.75,0.00055616,120,"2024-04-02T14:31:39.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294013,1712068299494,-1068.54,0.00055616,120,"2024-04-02T14:31:39.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294014,1712068299504,-1654.24,0.00055616,120,"2024-04-02T14:31:39.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294015,1712068299513,-500.0,0.00055616,120,"2024-04-02T14:31:39.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294016,1712068299522,-500.0,0.00055616,120,"2024-04-02T14:31:39.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294017,1712068299531,-500.0,0.00055616,120,"2024-04-02T14:31:39.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294018,1712068299540,-2036.35,0.00055616,120,"2024-04-02T14:31:39.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294019,1712068299549,-2740.92,0.00055616,120,"2024-04-02T14:31:39.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294020,1712068299559,-590.75,0.00055616,120,"2024-04-02T14:31:39.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294021,1712068299569,-500.0,0.00055616,120,"2024-04-02T14:31:39.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294022,1712068299578,-548.66,0.00055616,120,"2024-04-02T14:31:39.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294023,1712068299587,-500.0,0.00055616,120,"2024-04-02T14:31:39.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294024,1712068299597,-500.0,0.00055616,120,"2024-04-02T14:31:39.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294025,1712068299606,-500.0,0.00055616,120,"2024-04-02T14:31:39.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294026,1712068299616,-1061.63,0.00055616,120,"2024-04-02T14:31:39.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294027,1712068299625,-1414.28,0.00055616,120,"2024-04-02T14:31:39.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294028,1712068299635,-500.0,0.00055616,120,"2024-04-02T14:31:39.635",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294029,1712068299644,-3696.19,0.00055616,120,"2024-04-02T14:31:39.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294030,1712068299654,-500.0,0.00055616,120,"2024-04-02T14:31:39.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294031,1712068299663,-959.36,0.00055616,120,"2024-04-02T14:31:39.663",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294032,1712068299672,-500.0,0.00055616,120,"2024-04-02T14:31:39.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294033,1712068299683,-1561.3,0.00055616,120,"2024-04-02T14:31:39.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294034,1712068299692,-500.0,0.00055616,120,"2024-04-02T14:31:39.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294035,1712068299704,-2324.28,0.00055616,120,"2024-04-02T14:31:39.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294036,1712068299718,-500.0,0.00055616,120,"2024-04-02T14:31:39.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294037,1712068299727,-714.59,0.00055616,120,"2024-04-02T14:31:39.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294038,1712068299737,-500.0,0.00055616,120,"2024-04-02T14:31:39.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294039,1712068299748,-960.47,0.00055616,120,"2024-04-02T14:31:39.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294040,1712068299758,-500.0,0.00055616,120,"2024-04-02T14:31:39.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294041,1712068299767,-500.0,0.00055616,120,"2024-04-02T14:31:39.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294042,1712068299778,-4429.19,0.00055616,120,"2024-04-02T14:31:39.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294043,1712068299788,-500.0,0.00055616,120,"2024-04-02T14:31:39.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294044,1712068299797,-1781.67,0.00055616,120,"2024-04-02T14:31:39.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294045,1712068299808,-568.36,0.00055616,120,"2024-04-02T14:31:39.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294046,1712068299818,-500.0,0.00055616,120,"2024-04-02T14:31:39.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294047,1712068299827,-3724.39,0.00055616,120,"2024-04-02T14:31:39.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294048,1712068299836,-500.0,0.00055616,120,"2024-04-02T14:31:39.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294049,1712068299846,-579.17,0.00055616,120,"2024-04-02T14:31:39.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294050,1712068299855,-500.0,0.00055616,120,"2024-04-02T14:31:39.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294051,1712068299865,-895.94,0.00055616,120,"2024-04-02T14:31:39.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294052,1712068299874,-9234.46,0.00055616,120,"2024-04-02T14:31:39.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294053,1712068299883,-865.65,0.00055616,120,"2024-04-02T14:31:39.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294054,1712068299892,-2496.77,0.00055616,120,"2024-04-02T14:31:39.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294055,1712068299901,-1743.89,0.00055616,120,"2024-04-02T14:31:39.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294056,1712068299911,-296.39446041,0.00055616,120,"2024-04-02T14:31:39.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294057,1712068299921,-500.0,0.00055616,120,"2024-04-02T14:31:39.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294058,1712068299930,-500.0,0.00055616,120,"2024-04-02T14:31:39.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294059,1712068299940,-500.0,0.00055616,120,"2024-04-02T14:31:39.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294060,1712068299949,-3054.47,0.00055616,120,"2024-04-02T14:31:39.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294061,1712068299962,-500.0,0.00055616,120,"2024-04-02T14:31:39.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294062,1712068299971,-500.0,0.00055616,120,"2024-04-02T14:31:39.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294063,1712068299981,-500.0,0.00055616,120,"2024-04-02T14:31:39.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294064,1712068299991,-500.0,0.00055616,120,"2024-04-02T14:31:39.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294065,1712068300000,-1762.47,0.00055616,120,"2024-04-02T14:31:40.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294066,1712068300010,-3644.18,0.00055616,120,"2024-04-02T14:31:40.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294067,1712068300020,-2104.94,0.00055616,120,"2024-04-02T14:31:40.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294068,1712068300029,-1548.0,0.00055616,120,"2024-04-02T14:31:40.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294069,1712068300039,-4277.8,0.00055616,120,"2024-04-02T14:31:40.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294070,1712068300048,-530.74,0.00055616,120,"2024-04-02T14:31:40.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294071,1712068300058,-2478.94,0.00055616,120,"2024-04-02T14:31:40.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294072,1712068300067,-500.0,0.00055616,120,"2024-04-02T14:31:40.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294073,1712068300076,-2017.41,0.00055616,120,"2024-04-02T14:31:40.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294074,1712068300085,-500.0,0.00055616,120,"2024-04-02T14:31:40.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294075,1712068300094,-500.0,0.00055616,120,"2024-04-02T14:31:40.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294076,1712068300103,-500.0,0.00055616,120,"2024-04-02T14:31:40.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294077,1712068300112,-500.0,0.00055616,120,"2024-04-02T14:31:40.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294078,1712068300121,-1964.32,0.00055616,120,"2024-04-02T14:31:40.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294079,1712068300130,-2571.33,0.00055616,120,"2024-04-02T14:31:40.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294080,1712068300139,-500.0,0.00055616,120,"2024-04-02T14:31:40.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294081,1712068300148,-2612.29,0.00055616,120,"2024-04-02T14:31:40.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294082,1712068300157,-602.04,0.00055616,120,"2024-04-02T14:31:40.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294083,1712068300167,-2101.81,0.00055616,120,"2024-04-02T14:31:40.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294084,1712068300177,-500.0,0.00055616,120,"2024-04-02T14:31:40.177",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294085,1712068300186,-1254.74,0.00055616,120,"2024-04-02T14:31:40.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294086,1712068300196,-1936.85,0.00055616,120,"2024-04-02T14:31:40.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294087,1712068300205,-4584.23,0.00055616,120,"2024-04-02T14:31:40.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294088,1712068300216,-1398.83,0.00055616,7,"2024-04-02T14:31:40.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294089,1712068300226,-500.0,0.00055616,120,"2024-04-02T14:31:40.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294090,1712068300235,-925.13,0.00055616,120,"2024-04-02T14:31:40.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294091,1712068300245,-500.0,0.00055616,120,"2024-04-02T14:31:40.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294092,1712068300254,-1476.68,0.00055616,120,"2024-04-02T14:31:40.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294093,1712068300263,-500.0,0.00055616,120,"2024-04-02T14:31:40.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294094,1712068300273,-3780.1,0.00055616,120,"2024-04-02T14:31:40.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294095,1712068300282,-737.19,0.00055616,120,"2024-04-02T14:31:40.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294096,1712068300292,-500.0,0.00055616,120,"2024-04-02T14:31:40.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294097,1712068300301,-5051.9,0.00055616,120,"2024-04-02T14:31:40.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294098,1712068300312,-500.0,0.00055616,120,"2024-04-02T14:31:40.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294099,1712068300322,-3089.92,0.00055616,120,"2024-04-02T14:31:40.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294100,1712068300331,-500.0,0.00055616,120,"2024-04-02T14:31:40.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294101,1712068300340,-4918.13,0.00055616,120,"2024-04-02T14:31:40.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294102,1712068300350,-3975.22,0.00055616,120,"2024-04-02T14:31:40.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294103,1712068300360,-500.0,0.00055616,120,"2024-04-02T14:31:40.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294104,1712068300369,-500.0,0.00055616,120,"2024-04-02T14:31:40.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294105,1712068300378,-1000.32,0.00055616,120,"2024-04-02T14:31:40.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294106,1712068300388,-544.93,0.00055616,120,"2024-04-02T14:31:40.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294107,1712068300401,-500.0,0.00055616,120,"2024-04-02T14:31:40.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294108,1712068300423,-756.19,0.00055616,120,"2024-04-02T14:31:40.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294109,1712068300442,-500.0,0.00055616,120,"2024-04-02T14:31:40.442",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294110,1712068300462,-2020.65,0.00055616,120,"2024-04-02T14:31:40.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294111,1712068300480,-500.0,0.00055616,120,"2024-04-02T14:31:40.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294112,1712068300498,-500.0,0.00055616,120,"2024-04-02T14:31:40.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294113,1712068300516,-500.0,0.00055616,120,"2024-04-02T14:31:40.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294114,1712068300533,-1452.21,0.00055616,120,"2024-04-02T14:31:40.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294115,1712068300552,-500.0,0.00055616,120,"2024-04-02T14:31:40.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294116,1712068300571,-2099.19,0.00055616,120,"2024-04-02T14:31:40.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294117,1712068300588,-1121.62,0.00055616,120,"2024-04-02T14:31:40.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294118,1712068300608,-3884.52,0.00055616,120,"2024-04-02T14:31:40.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294119,1712068300626,-23272.3,0.00055616,120,"2024-04-02T14:31:40.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294120,1712068300639,-500.0,0.00055616,120,"2024-04-02T14:31:40.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294121,1712068300657,-500.0,0.00055616,120,"2024-04-02T14:31:40.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294122,1712068300674,-500.0,0.00055616,120,"2024-04-02T14:31:40.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294123,1712068300694,-1362.76,0.00055616,120,"2024-04-02T14:31:40.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294124,1712068300713,-2099.34,0.00055616,120,"2024-04-02T14:31:40.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294125,1712068300731,-500.0,0.00055616,120,"2024-04-02T14:31:40.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294126,1712068300748,-500.0,0.00055616,120,"2024-04-02T14:31:40.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294127,1712068300764,-516.13,0.00055616,120,"2024-04-02T14:31:40.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294128,1712068300781,-500.0,0.00055616,120,"2024-04-02T14:31:40.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294129,1712068300797,-500.0,0.00055616,120,"2024-04-02T14:31:40.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294130,1712068300815,-1873.24,0.00055616,120,"2024-04-02T14:31:40.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294131,1712068300831,-500.0,0.00055616,120,"2024-04-02T14:31:40.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294132,1712068300847,-727.33,0.00055616,120,"2024-04-02T14:31:40.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294133,1712068300864,-1947.44,0.00055616,120,"2024-04-02T14:31:40.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294134,1712068300881,-520.19,0.00055616,120,"2024-04-02T14:31:40.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294135,1712068300896,-1396.49,0.00055616,120,"2024-04-02T14:31:40.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294136,1712068300912,-500.0,0.00055616,120,"2024-04-02T14:31:40.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294137,1712068300929,-4952.14,0.00055616,120,"2024-04-02T14:31:40.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294138,1712068300945,-658.79,0.00055616,120,"2024-04-02T14:31:40.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294139,1712068300961,-500.0,0.00055616,120,"2024-04-02T14:31:40.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294140,1712068300976,-500.0,0.00055616,120,"2024-04-02T14:31:40.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294141,1712068300990,-6631.46,0.00055616,120,"2024-04-02T14:31:40.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294142,1712068301005,-695.93,0.00055616,120,"2024-04-02T14:31:41.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294143,1712068301022,-1000.0,0.00055656,120,"2024-04-02T14:31:41.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294144,1712068301037,-582.24414244,0.00055695,90,"2024-04-02T14:31:41.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294145,1712068301052,-500.0,0.00055695,90,"2024-04-02T14:31:41.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294146,1712068301066,-500.0,0.00055695,90,"2024-04-02T14:31:41.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294147,1712068301081,-786.0,0.00055726,120,"2024-04-02T14:31:41.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294148,1712068301096,-157.40616,0.0005573,76,"2024-04-02T14:31:41.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294149,1712068301111,-5023.7797,0.00055797,30,"2024-04-02T14:31:41.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294150,1712068301126,-157.04022,0.00055798,115,"2024-04-02T14:31:41.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294151,1712068301142,-10000.0,0.000558,14,"2024-04-02T14:31:41.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294152,1712068301157,-2212.95,0.000558,33,"2024-04-02T14:31:41.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294153,1712068301172,-513.0,0.000558,2,"2024-04-02T14:31:41.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294154,1712068301187,-1632.0,0.000558,10,"2024-04-02T14:31:41.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294155,1712068301202,-960.0,0.000558,45,"2024-04-02T14:31:41.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294156,1712068301217,-1000.0,0.00055812,120,"2024-04-02T14:31:41.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294157,1712068301232,-151.0,0.00055833,2,"2024-04-02T14:31:41.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294158,1712068301247,-150.0,0.00055843,120,"2024-04-02T14:31:41.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294159,1712068301261,-639.03,0.0005589,120,"2024-04-02T14:31:41.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294160,1712068301276,-500.0,0.0005589,30,"2024-04-02T14:31:41.276",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294161,1712068301294,-500.0,0.0005589,120,"2024-04-02T14:31:41.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294162,1712068301308,-549.1453025,0.0005589,120,"2024-04-02T14:31:41.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294163,1712068301323,-500.0,0.0005589,120,"2024-04-02T14:31:41.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294164,1712068301338,-500.0,0.0005589,120,"2024-04-02T14:31:41.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294165,1712068301353,-508.45244043,0.0005589,120,"2024-04-02T14:31:41.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294166,1712068301368,-500.0,0.0005589,120,"2024-04-02T14:31:41.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294167,1712068301382,-500.0,0.0005589,120,"2024-04-02T14:31:41.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294168,1712068301397,-500.0,0.0005589,120,"2024-04-02T14:31:41.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294169,1712068301413,-566.78444814,0.0005589,120,"2024-04-02T14:31:41.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294170,1712068301427,-500.0,0.0005589,120,"2024-04-02T14:31:41.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294171,1712068301443,-500.0,0.0005589,120,"2024-04-02T14:31:41.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294172,1712068301457,-500.0,0.0005589,120,"2024-04-02T14:31:41.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294173,1712068301473,-500.0,0.0005589,120,"2024-04-02T14:31:41.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294174,1712068301488,-500.0,0.0005589,120,"2024-04-02T14:31:41.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294175,1712068301503,-500.0,0.0005589,120,"2024-04-02T14:31:41.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294176,1712068301518,-607.47425052,0.0005589,120,"2024-04-02T14:31:41.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294177,1712068301539,-500.0,0.0005589,120,"2024-04-02T14:31:41.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294178,1712068301554,-500.0,0.0005589,120,"2024-04-02T14:31:41.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294179,1712068301568,-500.0,0.0005589,120,"2024-04-02T14:31:41.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294180,1712068301583,-1000.0,0.0005589,30,"2024-04-02T14:31:41.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294181,1712068301599,-500.0,0.0005589,120,"2024-04-02T14:31:41.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294182,1712068301614,-500.0,0.0005589,120,"2024-04-02T14:31:41.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294183,1712068301629,-500.0,0.0005589,120,"2024-04-02T14:31:41.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294184,1712068301644,-500.0,0.0005589,120,"2024-04-02T14:31:41.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294185,1712068301660,-500.0,0.0005589,120,"2024-04-02T14:31:41.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294186,1712068301675,-500.0,0.0005589,120,"2024-04-02T14:31:41.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294187,1712068301691,-500.0,0.0005589,120,"2024-04-02T14:31:41.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294188,1712068301709,-500.0,0.0005589,120,"2024-04-02T14:31:41.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294189,1712068301725,-500.0,0.0005589,120,"2024-04-02T14:31:41.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294190,1712068301741,-500.0,0.0005589,120,"2024-04-02T14:31:41.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294191,1712068301758,-500.0,0.0005589,120,"2024-04-02T14:31:41.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294192,1712068301774,-516.87075389,0.0005589,120,"2024-04-02T14:31:41.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294193,1712068301791,-500.0,0.0005589,120,"2024-04-02T14:31:41.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294194,1712068301806,-535.16,0.0005589,120,"2024-04-02T14:31:41.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294195,1712068301821,-500.0,0.0005589,120,"2024-04-02T14:31:41.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294196,1712068301836,-500.0,0.0005589,120,"2024-04-02T14:31:41.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294197,1712068301850,-500.0,0.0005589,120,"2024-04-02T14:31:41.850",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294198,1712068301866,-500.0,0.0005589,120,"2024-04-02T14:31:41.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294199,1712068301882,-500.0,0.0005589,120,"2024-04-02T14:31:41.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294200,1712068301896,-500.0,0.0005589,120,"2024-04-02T14:31:41.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294201,1712068301912,-500.0,0.0005589,120,"2024-04-02T14:31:41.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294202,1712068301927,-500.0,0.0005589,120,"2024-04-02T14:31:41.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294203,1712068301942,-500.0,0.0005589,120,"2024-04-02T14:31:41.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294204,1712068301957,-500.0,0.0005589,120,"2024-04-02T14:31:41.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294205,1712068301974,-500.0,0.0005589,120,"2024-04-02T14:31:41.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294206,1712068301990,-500.0,0.0005589,120,"2024-04-02T14:31:41.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294207,1712068302005,-500.0,0.0005589,120,"2024-04-02T14:31:42.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294208,1712068302020,-500.0,0.0005589,120,"2024-04-02T14:31:42.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294209,1712068302037,-500.0,0.0005589,120,"2024-04-02T14:31:42.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294210,1712068302052,-566.24,0.0005589,120,"2024-04-02T14:31:42.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294211,1712068302068,-500.0,0.0005589,120,"2024-04-02T14:31:42.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294212,1712068302083,-500.0,0.0005589,120,"2024-04-02T14:31:42.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294213,1712068302099,-500.0,0.0005589,120,"2024-04-02T14:31:42.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294214,1712068302115,-500.0,0.0005589,120,"2024-04-02T14:31:42.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294215,1712068302132,-500.0,0.0005589,120,"2024-04-02T14:31:42.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294216,1712068302148,-500.0,0.0005589,120,"2024-04-02T14:31:42.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294217,1712068302163,-500.0,0.0005589,120,"2024-04-02T14:31:42.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294218,1712068302179,-500.0,0.0005589,120,"2024-04-02T14:31:42.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294219,1712068302193,-500.0,0.0005589,120,"2024-04-02T14:31:42.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294220,1712068302209,-500.0,0.0005589,120,"2024-04-02T14:31:42.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294221,1712068302228,-500.0,0.0005589,120,"2024-04-02T14:31:42.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294222,1712068302244,-500.0,0.0005589,120,"2024-04-02T14:31:42.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294223,1712068302253,-500.0,0.0005589,120,"2024-04-02T14:31:42.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294224,1712068302264,-500.0,0.0005589,120,"2024-04-02T14:31:42.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294225,1712068302274,-500.0,0.0005589,120,"2024-04-02T14:31:42.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294226,1712068302283,-500.0,0.0005589,120,"2024-04-02T14:31:42.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294227,1712068302293,-500.0,0.0005589,120,"2024-04-02T14:31:42.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294228,1712068302304,-500.0,0.0005589,120,"2024-04-02T14:31:42.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294229,1712068302314,-500.0,0.0005589,120,"2024-04-02T14:31:42.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294230,1712068302604,-500.0,0.0005589,120,"2024-04-02T14:31:42.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294231,1712068302631,-500.0,0.0005589,120,"2024-04-02T14:31:42.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294232,1712068302660,-500.0,0.0005589,120,"2024-04-02T14:31:42.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294233,1712068302670,-500.0,0.0005589,120,"2024-04-02T14:31:42.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294234,1712068302680,-500.0,0.0005589,120,"2024-04-02T14:31:42.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294235,1712068302689,-559.41,0.0005589,120,"2024-04-02T14:31:42.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294236,1712068302699,-500.0,0.0005589,120,"2024-04-02T14:31:42.699",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294237,1712068302709,-500.0,0.0005589,120,"2024-04-02T14:31:42.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294238,1712068302720,-500.0,0.0005589,120,"2024-04-02T14:31:42.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294239,1712068302730,-500.0,0.0005589,120,"2024-04-02T14:31:42.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294240,1712068302739,-500.0,0.0005589,120,"2024-04-02T14:31:42.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294241,1712068302749,-458.69947782,0.0005589,120,"2024-04-02T14:31:42.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294242,1712068302758,-536.99,0.0005589,120,"2024-04-02T14:31:42.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294243,1712068302768,-500.0,0.0005589,120,"2024-04-02T14:31:42.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294244,1712068302779,-500.0,0.0005589,120,"2024-04-02T14:31:42.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294245,1712068302789,-500.0,0.0005589,120,"2024-04-02T14:31:42.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294246,1712068302799,-500.0,0.0005589,120,"2024-04-02T14:31:42.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294247,1712068302808,-500.0,0.0005589,120,"2024-04-02T14:31:42.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294248,1712068302817,-500.0,0.0005589,120,"2024-04-02T14:31:42.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294249,1712068302827,-500.0,0.0005589,120,"2024-04-02T14:31:42.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294250,1712068302836,-500.0,0.0005589,120,"2024-04-02T14:31:42.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294251,1712068302846,-152.28907615,0.0005589,120,"2024-04-02T14:31:42.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294252,1712068302855,-519.23,0.0005589,120,"2024-04-02T14:31:42.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294253,1712068302864,-540.59313914,0.0005589,120,"2024-04-02T14:31:42.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294254,1712068302875,-500.0,0.0005589,120,"2024-04-02T14:31:42.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294255,1712068302884,-500.0,0.0005589,120,"2024-04-02T14:31:42.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294256,1712068302894,-488.56148482,0.0005589,120,"2024-04-02T14:31:42.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294257,1712068302903,-500.0,0.0005589,120,"2024-04-02T14:31:42.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294258,1712068302913,-500.0,0.0005589,120,"2024-04-02T14:31:42.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294259,1712068302923,-500.0,0.0005589,120,"2024-04-02T14:31:42.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294260,1712068302933,-500.0,0.0005589,120,"2024-04-02T14:31:42.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294261,1712068302942,-500.0,0.0005589,120,"2024-04-02T14:31:42.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294262,1712068302951,-500.0,0.0005589,120,"2024-04-02T14:31:42.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294263,1712068302962,-284.23836086,0.0005589,120,"2024-04-02T14:31:42.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294264,1712068302971,-500.0,0.0005589,120,"2024-04-02T14:31:42.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294265,1712068302980,-500.0,0.0005589,120,"2024-04-02T14:31:42.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294266,1712068302990,-806.05,0.0005589,120,"2024-04-02T14:31:42.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294267,1712068302999,-500.0,0.0005589,120,"2024-04-02T14:31:42.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294268,1712068303008,-552.60955101,0.0005589,120,"2024-04-02T14:31:43.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294269,1712068303018,-500.0,0.0005589,120,"2024-04-02T14:31:43.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294270,1712068303028,-500.0,0.0005589,120,"2024-04-02T14:31:43.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294271,1712068303037,-500.0,0.0005589,120,"2024-04-02T14:31:43.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294272,1712068303046,-500.0,0.0005589,120,"2024-04-02T14:31:43.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294273,1712068303055,-500.0,0.0005589,120,"2024-04-02T14:31:43.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294274,1712068303064,-500.0,0.0005589,120,"2024-04-02T14:31:43.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294275,1712068303074,-500.0,0.0005589,120,"2024-04-02T14:31:43.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294276,1712068303084,-500.0,0.0005589,120,"2024-04-02T14:31:43.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294277,1712068303094,-500.0,0.0005589,120,"2024-04-02T14:31:43.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294278,1712068303103,-500.0,0.0005589,120,"2024-04-02T14:31:43.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294279,1712068303112,-500.0,0.0005589,120,"2024-04-02T14:31:43.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294280,1712068303122,-500.0,0.0005589,120,"2024-04-02T14:31:43.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294281,1712068303132,-500.0,0.0005589,120,"2024-04-02T14:31:43.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294282,1712068303141,-500.0,0.0005589,120,"2024-04-02T14:31:43.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294283,1712068303150,-500.0,0.0005589,120,"2024-04-02T14:31:43.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294284,1712068303159,-500.0,0.0005589,120,"2024-04-02T14:31:43.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294285,1712068303168,-500.0,0.0005589,120,"2024-04-02T14:31:43.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294286,1712068303177,-500.0,0.0005589,120,"2024-04-02T14:31:43.177",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294287,1712068303187,-500.0,0.0005589,120,"2024-04-02T14:31:43.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294288,1712068303197,-500.0,0.0005589,120,"2024-04-02T14:31:43.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294289,1712068303207,-500.0,0.0005589,120,"2024-04-02T14:31:43.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294290,1712068303218,-500.0,0.0005589,120,"2024-04-02T14:31:43.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294291,1712068303227,-500.0,0.0005589,120,"2024-04-02T14:31:43.227",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294292,1712068303237,-500.0,0.0005589,120,"2024-04-02T14:31:43.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294293,1712068303246,-500.0,0.0005589,120,"2024-04-02T14:31:43.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294294,1712068303255,-500.0,0.0005589,120,"2024-04-02T14:31:43.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294295,1712068303264,-500.0,0.0005589,120,"2024-04-02T14:31:43.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294296,1712068303274,-888.0,0.0005589,120,"2024-04-02T14:31:43.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294297,1712068303283,-500.0,0.0005589,120,"2024-04-02T14:31:43.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294298,1712068303292,-500.0,0.0005589,120,"2024-04-02T14:31:43.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294299,1712068303301,-500.0,0.0005589,120,"2024-04-02T14:31:43.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294300,1712068303310,-500.0,0.0005589,120,"2024-04-02T14:31:43.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294301,1712068303319,-153.74272073,0.0005589,120,"2024-04-02T14:31:43.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294302,1712068303328,-548.15661045,0.0005589,120,"2024-04-02T14:31:43.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294303,1712068303337,-500.0,0.0005589,120,"2024-04-02T14:31:43.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294304,1712068303347,-500.0,0.0005589,120,"2024-04-02T14:31:43.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294305,1712068303356,-500.0,0.0005589,120,"2024-04-02T14:31:43.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294306,1712068303365,-500.0,0.0005589,120,"2024-04-02T14:31:43.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294307,1712068303375,-305.66190879,0.0005589,120,"2024-04-02T14:31:43.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294308,1712068303384,-500.0,0.0005589,120,"2024-04-02T14:31:43.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294309,1712068303394,-500.0,0.0005589,120,"2024-04-02T14:31:43.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294310,1712068303403,-500.0,0.0005589,120,"2024-04-02T14:31:43.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294311,1712068303412,-500.0,0.0005589,120,"2024-04-02T14:31:43.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294312,1712068303421,-500.0,0.0005589,120,"2024-04-02T14:31:43.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294313,1712068303431,-500.0,0.0005589,120,"2024-04-02T14:31:43.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294314,1712068303440,-500.0,0.0005589,120,"2024-04-02T14:31:43.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294315,1712068303449,-500.0,0.0005589,120,"2024-04-02T14:31:43.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294316,1712068303458,-500.0,0.0005589,120,"2024-04-02T14:31:43.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294317,1712068303469,-633.03,0.0005589,120,"2024-04-02T14:31:43.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294318,1712068303478,-500.0,0.0005589,120,"2024-04-02T14:31:43.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294319,1712068303488,-500.0,0.0005589,7,"2024-04-02T14:31:43.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294320,1712068303498,-500.0,0.0005589,120,"2024-04-02T14:31:43.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294321,1712068303507,-500.0,0.0005589,120,"2024-04-02T14:31:43.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294322,1712068303516,-500.0,0.0005589,120,"2024-04-02T14:31:43.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294323,1712068303525,-500.0,0.0005589,120,"2024-04-02T14:31:43.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294324,1712068303535,-514.94491607,0.0005589,120,"2024-04-02T14:31:43.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294325,1712068303544,-500.0,0.0005589,120,"2024-04-02T14:31:43.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294326,1712068303553,-500.0,0.0005589,120,"2024-04-02T14:31:43.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294327,1712068303563,-500.0,0.0005589,120,"2024-04-02T14:31:43.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294328,1712068303572,-500.0,0.0005589,120,"2024-04-02T14:31:43.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294329,1712068303581,-500.0,0.0005589,120,"2024-04-02T14:31:43.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294330,1712068303590,-500.0,0.0005589,120,"2024-04-02T14:31:43.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294331,1712068303600,-500.0,0.0005589,120,"2024-04-02T14:31:43.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294332,1712068303609,-500.0,0.0005589,120,"2024-04-02T14:31:43.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294333,1712068303619,-500.0,0.0005589,120,"2024-04-02T14:31:43.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294334,1712068303628,-500.0,0.0005589,120,"2024-04-02T14:31:43.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294335,1712068303638,-500.0,0.0005589,120,"2024-04-02T14:31:43.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294336,1712068303648,-500.0,0.0005589,120,"2024-04-02T14:31:43.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294337,1712068303657,-500.0,0.0005589,120,"2024-04-02T14:31:43.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294338,1712068303667,-500.0,0.0005589,120,"2024-04-02T14:31:43.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294339,1712068303676,-500.0,0.0005589,120,"2024-04-02T14:31:43.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294340,1712068303689,-500.0,0.0005589,120,"2024-04-02T14:31:43.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294341,1712068303700,-500.0,0.0005589,120,"2024-04-02T14:31:43.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294342,1712068303710,-611.12,0.0005589,120,"2024-04-02T14:31:43.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294343,1712068303721,-500.0,0.0005589,120,"2024-04-02T14:31:43.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294344,1712068303731,-500.0,0.0005589,120,"2024-04-02T14:31:43.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294345,1712068303741,-642.48,0.0005589,120,"2024-04-02T14:31:43.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294346,1712068303751,-500.0,0.0005589,120,"2024-04-02T14:31:43.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294347,1712068303760,-500.0,0.0005589,120,"2024-04-02T14:31:43.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294348,1712068303770,-500.0,0.0005589,120,"2024-04-02T14:31:43.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294349,1712068303780,-517.95213122,0.0005589,120,"2024-04-02T14:31:43.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294350,1712068303789,-751.16,0.0005589,120,"2024-04-02T14:31:43.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294351,1712068303799,-820.92,0.0005589,120,"2024-04-02T14:31:43.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294352,1712068303809,-921.38,0.0005589,120,"2024-04-02T14:31:43.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294353,1712068303818,-500.0,0.0005589,120,"2024-04-02T14:31:43.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294354,1712068303827,-500.0,0.0005589,120,"2024-04-02T14:31:43.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294355,1712068303836,-509.36276892,0.0005589,120,"2024-04-02T14:31:43.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294356,1712068303846,-500.0,0.0005589,120,"2024-04-02T14:31:43.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294357,1712068303856,-500.0,0.0005589,120,"2024-04-02T14:31:43.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294358,1712068303865,-500.0,0.0005589,120,"2024-04-02T14:31:43.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294359,1712068303875,-500.0,0.0005589,120,"2024-04-02T14:31:43.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294360,1712068303885,-500.0,0.0005589,120,"2024-04-02T14:31:43.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294361,1712068303895,-1537.67,0.0005589,120,"2024-04-02T14:31:43.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294362,1712068303905,-500.0,0.0005589,120,"2024-04-02T14:31:43.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294363,1712068303915,-639.74,0.0005589,120,"2024-04-02T14:31:43.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294364,1712068303924,-500.0,0.0005589,120,"2024-04-02T14:31:43.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294365,1712068303934,-227.24088125,0.0005589,120,"2024-04-02T14:31:43.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294366,1712068303944,-500.0,0.0005589,120,"2024-04-02T14:31:43.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294367,1712068303953,-500.0,0.0005589,120,"2024-04-02T14:31:43.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294368,1712068303963,-500.0,0.0005589,120,"2024-04-02T14:31:43.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294369,1712068303972,-500.0,0.0005589,120,"2024-04-02T14:31:43.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294370,1712068303981,-500.0,0.0005589,120,"2024-04-02T14:31:43.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294371,1712068303991,-551.18,0.0005589,120,"2024-04-02T14:31:43.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294372,1712068304000,-500.0,0.0005589,120,"2024-04-02T14:31:44.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294373,1712068304009,-500.0,0.0005589,120,"2024-04-02T14:31:44.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294374,1712068304019,-515.27,0.0005589,120,"2024-04-02T14:31:44.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294375,1712068304028,-500.0,0.0005589,2,"2024-04-02T14:31:44.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294376,1712068304038,-867.12,0.0005589,120,"2024-04-02T14:31:44.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294377,1712068304047,-500.0,0.0005589,120,"2024-04-02T14:31:44.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294378,1712068304056,-500.0,0.0005589,120,"2024-04-02T14:31:44.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294379,1712068304066,-500.0,0.0005589,120,"2024-04-02T14:31:44.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294380,1712068304075,-500.0,0.0005589,120,"2024-04-02T14:31:44.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294381,1712068304085,-500.0,0.0005589,120,"2024-04-02T14:31:44.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294382,1712068304095,-500.0,0.0005589,120,"2024-04-02T14:31:44.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294383,1712068304104,-784.52,0.0005589,120,"2024-04-02T14:31:44.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294384,1712068304113,-500.0,0.0005589,120,"2024-04-02T14:31:44.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294385,1712068304123,-579.06,0.0005589,120,"2024-04-02T14:31:44.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294386,1712068304132,-517.59916233,0.0005589,120,"2024-04-02T14:31:44.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294387,1712068304141,-500.0,0.0005589,120,"2024-04-02T14:31:44.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294388,1712068304150,-500.0,0.0005589,120,"2024-04-02T14:31:44.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294389,1712068304160,-773.35,0.0005589,120,"2024-04-02T14:31:44.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294390,1712068304169,-500.0,0.0005589,120,"2024-04-02T14:31:44.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294391,1712068304178,-931.37,0.0005589,120,"2024-04-02T14:31:44.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294392,1712068304188,-500.0,0.0005589,120,"2024-04-02T14:31:44.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294393,1712068304197,-1222.54,0.0005589,120,"2024-04-02T14:31:44.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294394,1712068304205,-3000.0,0.0005589,120,"2024-04-02T14:31:44.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294395,1712068304216,-500.0,0.0005589,120,"2024-04-02T14:31:44.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294396,1712068304225,-500.0,0.0005589,120,"2024-04-02T14:31:44.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294397,1712068304234,-500.0,0.0005589,120,"2024-04-02T14:31:44.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294398,1712068304243,-500.0,0.0005589,120,"2024-04-02T14:31:44.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294399,1712068304253,-500.0,0.0005589,120,"2024-04-02T14:31:44.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294400,1712068304262,-642.73,0.0005589,120,"2024-04-02T14:31:44.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294401,1712068304271,-698.17,0.0005589,120,"2024-04-02T14:31:44.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294402,1712068304281,-732.73,0.0005589,120,"2024-04-02T14:31:44.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294403,1712068304290,-514.52726855,0.0005589,120,"2024-04-02T14:31:44.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294404,1712068304299,-500.0,0.0005589,120,"2024-04-02T14:31:44.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294405,1712068304309,-500.0,0.0005589,120,"2024-04-02T14:31:44.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294406,1712068304318,-500.0,0.0005589,120,"2024-04-02T14:31:44.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294407,1712068304327,-500.0,0.0005589,120,"2024-04-02T14:31:44.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294408,1712068304338,-410.83194787,0.0005589,120,"2024-04-02T14:31:44.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294409,1712068304347,-752.34,0.0005589,120,"2024-04-02T14:31:44.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294410,1712068304356,-260.04488087,0.0005589,120,"2024-04-02T14:31:44.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294411,1712068304366,-500.0,0.0005589,120,"2024-04-02T14:31:44.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294412,1712068304375,-500.0,0.0005589,120,"2024-04-02T14:31:44.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294413,1712068304384,-684.66,0.0005589,120,"2024-04-02T14:31:44.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294414,1712068304393,-695.2,0.0005589,120,"2024-04-02T14:31:44.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294415,1712068304403,-500.0,0.0005589,120,"2024-04-02T14:31:44.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294416,1712068304412,-582.82,0.0005589,120,"2024-04-02T14:31:44.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294417,1712068304421,-500.0,0.0005589,120,"2024-04-02T14:31:44.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294418,1712068304430,-500.0,0.0005589,120,"2024-04-02T14:31:44.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294419,1712068304440,-500.0,0.0005589,50,"2024-04-02T14:31:44.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294420,1712068304449,-850.83,0.0005589,120,"2024-04-02T14:31:44.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294421,1712068304458,-623.38,0.0005589,120,"2024-04-02T14:31:44.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294422,1712068304470,-500.0,0.0005589,120,"2024-04-02T14:31:44.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294423,1712068304479,-677.6,0.0005589,120,"2024-04-02T14:31:44.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294424,1712068304489,-500.0,0.0005589,120,"2024-04-02T14:31:44.489",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294425,1712068304499,-500.0,0.0005589,120,"2024-04-02T14:31:44.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294426,1712068304508,-500.0,0.0005589,120,"2024-04-02T14:31:44.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294427,1712068304518,-756.77,0.0005589,120,"2024-04-02T14:31:44.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294428,1712068304527,-500.0,0.0005589,120,"2024-04-02T14:31:44.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294429,1712068304537,-813.84,0.0005589,120,"2024-04-02T14:31:44.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294430,1712068304546,-500.0,0.0005589,120,"2024-04-02T14:31:44.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294431,1712068304556,-500.0,0.0005589,120,"2024-04-02T14:31:44.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294432,1712068304565,-500.0,0.0005589,120,"2024-04-02T14:31:44.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294433,1712068304575,-500.0,0.0005589,120,"2024-04-02T14:31:44.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294434,1712068304585,-824.11,0.0005589,120,"2024-04-02T14:31:44.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294435,1712068304594,-500.0,0.0005589,120,"2024-04-02T14:31:44.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294436,1712068304604,-1254.01,0.0005589,120,"2024-04-02T14:31:44.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294437,1712068304614,-500.0,0.0005589,120,"2024-04-02T14:31:44.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294438,1712068304624,-500.0,0.0005589,120,"2024-04-02T14:31:44.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294439,1712068304634,-518.37,0.0005589,120,"2024-04-02T14:31:44.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294440,1712068304643,-500.0,0.0005589,120,"2024-04-02T14:31:44.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294441,1712068304653,-791.12,0.0005589,120,"2024-04-02T14:31:44.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294442,1712068304662,-917.23,0.0005589,120,"2024-04-02T14:31:44.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294443,1712068304672,-849.01,0.0005589,120,"2024-04-02T14:31:44.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294444,1712068304682,-511.95465994,0.0005589,120,"2024-04-02T14:31:44.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294445,1712068304692,-500.0,0.0005589,120,"2024-04-02T14:31:44.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294446,1712068304703,-540.37,0.0005589,120,"2024-04-02T14:31:44.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294447,1712068304715,-500.0,0.0005589,120,"2024-04-02T14:31:44.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294448,1712068304724,-500.0,0.0005589,120,"2024-04-02T14:31:44.724",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294449,1712068304734,-867.68,0.0005589,120,"2024-04-02T14:31:44.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294450,1712068304743,-500.0,0.0005589,120,"2024-04-02T14:31:44.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294451,1712068304753,-500.0,0.0005589,120,"2024-04-02T14:31:44.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294452,1712068304763,-928.7,0.0005589,120,"2024-04-02T14:31:44.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294453,1712068304772,-500.0,0.0005589,120,"2024-04-02T14:31:44.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294454,1712068304784,-500.0,0.0005589,120,"2024-04-02T14:31:44.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294455,1712068304794,-500.0,0.0005589,120,"2024-04-02T14:31:44.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294456,1712068304803,-1378.29,0.0005589,120,"2024-04-02T14:31:44.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294457,1712068304813,-926.35,0.0005589,120,"2024-04-02T14:31:44.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294458,1712068304823,-500.0,0.0005589,120,"2024-04-02T14:31:44.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294459,1712068304833,-500.0,0.0005589,120,"2024-04-02T14:31:44.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294460,1712068304843,-665.84,0.0005589,120,"2024-04-02T14:31:44.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294461,1712068304853,-500.0,0.0005589,120,"2024-04-02T14:31:44.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294462,1712068304862,-500.0,0.0005589,120,"2024-04-02T14:31:44.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294463,1712068304872,-500.0,0.0005589,120,"2024-04-02T14:31:44.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294464,1712068304881,-500.0,0.0005589,120,"2024-04-02T14:31:44.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294465,1712068304891,-567.53,0.0005589,120,"2024-04-02T14:31:44.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294466,1712068304900,-500.0,0.0005589,120,"2024-04-02T14:31:44.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294467,1712068304909,-804.04,0.0005589,120,"2024-04-02T14:31:44.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294468,1712068304919,-500.0,0.0005589,120,"2024-04-02T14:31:44.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294469,1712068304928,-500.0,0.0005589,120,"2024-04-02T14:31:44.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294470,1712068304937,-500.0,0.0005589,120,"2024-04-02T14:31:44.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294471,1712068304947,-500.0,0.0005589,120,"2024-04-02T14:31:44.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294472,1712068304957,-500.0,0.0005589,2,"2024-04-02T14:31:44.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294473,1712068304970,-500.0,0.0005589,120,"2024-04-02T14:31:44.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294474,1712068304981,-1269.14,0.0005589,120,"2024-04-02T14:31:44.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294475,1712068304991,-529.66706188,0.0005589,120,"2024-04-02T14:31:44.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294476,1712068305001,-500.0,0.0005589,120,"2024-04-02T14:31:45.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294477,1712068305011,-500.0,0.0005589,120,"2024-04-02T14:31:45.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294478,1712068305022,-201.79346891,0.0005589,120,"2024-04-02T14:31:45.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294479,1712068305033,-500.0,0.0005589,120,"2024-04-02T14:31:45.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294480,1712068305043,-500.0,0.0005589,120,"2024-04-02T14:31:45.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294481,1712068305053,-461.47335666,0.0005589,120,"2024-04-02T14:31:45.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294482,1712068305063,-500.0,0.0005589,60,"2024-04-02T14:31:45.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294483,1712068305073,-500.0,0.0005589,120,"2024-04-02T14:31:45.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294484,1712068305084,-608.12,0.0005589,120,"2024-04-02T14:31:45.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294485,1712068305094,-500.0,0.0005589,120,"2024-04-02T14:31:45.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294486,1712068305104,-856.18,0.0005589,120,"2024-04-02T14:31:45.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294487,1712068305114,-570.54873343,0.0005589,120,"2024-04-02T14:31:45.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294488,1712068305124,-500.0,0.0005589,120,"2024-04-02T14:31:45.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294489,1712068305134,-202.28938316,0.0005589,120,"2024-04-02T14:31:45.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294490,1712068305144,-746.1,0.0005589,120,"2024-04-02T14:31:45.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294491,1712068305153,-500.0,0.0005589,120,"2024-04-02T14:31:45.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294492,1712068305163,-524.57067813,0.0005589,120,"2024-04-02T14:31:45.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294493,1712068305173,-1063.21,0.0005589,120,"2024-04-02T14:31:45.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294494,1712068305182,-626.61,0.0005589,120,"2024-04-02T14:31:45.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294495,1712068305192,-500.0,0.0005589,120,"2024-04-02T14:31:45.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294496,1712068305201,-602.81,0.0005589,120,"2024-04-02T14:31:45.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294497,1712068305210,-500.0,0.0005589,120,"2024-04-02T14:31:45.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294498,1712068305224,-929.6,0.0005589,120,"2024-04-02T14:31:45.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294499,1712068305234,-500.0,0.0005589,120,"2024-04-02T14:31:45.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294500,1712068305245,-500.0,0.0005589,120,"2024-04-02T14:31:45.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294501,1712068305255,-500.0,0.0005589,120,"2024-04-02T14:31:45.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294502,1712068305264,-1003.71,0.0005589,120,"2024-04-02T14:31:45.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294503,1712068305274,-540.31,0.0005589,120,"2024-04-02T14:31:45.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294504,1712068305284,-500.0,0.0005589,120,"2024-04-02T14:31:45.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294505,1712068305294,-655.43,0.0005589,30,"2024-04-02T14:31:45.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294506,1712068305304,-500.0,0.0005589,120,"2024-04-02T14:31:45.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294507,1712068305313,-500.0,0.0005589,120,"2024-04-02T14:31:45.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294508,1712068305323,-500.0,0.0005589,120,"2024-04-02T14:31:45.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294509,1712068305333,-500.0,0.0005589,120,"2024-04-02T14:31:45.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294510,1712068305343,-993.41,0.0005589,120,"2024-04-02T14:31:45.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294511,1712068305352,-529.15561008,0.0005589,120,"2024-04-02T14:31:45.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294512,1712068305362,-500.0,0.0005589,120,"2024-04-02T14:31:45.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294513,1712068305371,-779.19,0.0005589,120,"2024-04-02T14:31:45.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294514,1712068305381,-500.0,0.0005589,120,"2024-04-02T14:31:45.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294515,1712068305390,-500.0,0.0005589,120,"2024-04-02T14:31:45.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294516,1712068305399,-500.0,0.0005589,120,"2024-04-02T14:31:45.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294517,1712068305408,-500.0,0.0005589,120,"2024-04-02T14:31:45.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294518,1712068305419,-500.0,0.0005589,120,"2024-04-02T14:31:45.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294519,1712068305428,-184.36265195,0.0005589,120,"2024-04-02T14:31:45.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294520,1712068305438,-533.90243844,0.0005589,120,"2024-04-02T14:31:45.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294521,1712068305447,-1031.04,0.0005589,120,"2024-04-02T14:31:45.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294522,1712068305458,-500.0,0.0005589,120,"2024-04-02T14:31:45.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294523,1712068305470,-913.7,0.0005589,120,"2024-04-02T14:31:45.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294524,1712068305480,-500.0,0.0005589,120,"2024-04-02T14:31:45.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294525,1712068305490,-500.0,0.0005589,120,"2024-04-02T14:31:45.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294526,1712068305500,-500.0,0.0005589,120,"2024-04-02T14:31:45.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294527,1712068305510,-500.0,0.0005589,120,"2024-04-02T14:31:45.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294528,1712068305520,-570.67,0.0005589,120,"2024-04-02T14:31:45.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294529,1712068305530,-500.0,0.0005589,120,"2024-04-02T14:31:45.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294530,1712068305539,-500.0,0.0005589,120,"2024-04-02T14:31:45.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294531,1712068305549,-500.0,0.0005589,120,"2024-04-02T14:31:45.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294532,1712068305558,-500.0,0.0005589,120,"2024-04-02T14:31:45.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294533,1712068305568,-636.24,0.0005589,120,"2024-04-02T14:31:45.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294534,1712068305578,-500.0,0.0005589,120,"2024-04-02T14:31:45.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294535,1712068305588,-493.51453934,0.0005589,120,"2024-04-02T14:31:45.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294536,1712068305599,-500.0,0.0005589,120,"2024-04-02T14:31:45.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294537,1712068305609,-198.47817287,0.0005589,120,"2024-04-02T14:31:45.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294538,1712068305619,-547.87043068,0.0005589,120,"2024-04-02T14:31:45.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294539,1712068305629,-502.3,0.0005589,120,"2024-04-02T14:31:45.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294540,1712068305639,-814.63,0.0005589,120,"2024-04-02T14:31:45.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294541,1712068305649,-509.57,0.0005589,120,"2024-04-02T14:31:45.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294542,1712068305659,-725.07,0.0005589,120,"2024-04-02T14:31:45.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294543,1712068305669,-500.0,0.0005589,120,"2024-04-02T14:31:45.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294544,1712068305679,-500.0,0.0005589,120,"2024-04-02T14:31:45.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294545,1712068305689,-500.0,0.0005589,120,"2024-04-02T14:31:45.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294546,1712068305702,-500.0,0.0005589,120,"2024-04-02T14:31:45.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294547,1712068305711,-500.0,0.0005589,120,"2024-04-02T14:31:45.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294548,1712068305722,-1064.84539026,0.0005589,120,"2024-04-02T14:31:45.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294549,1712068305734,-500.0,0.0005589,120,"2024-04-02T14:31:45.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294550,1712068305744,-510.28476466,0.0005589,120,"2024-04-02T14:31:45.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294551,1712068305755,-500.0,0.0005589,120,"2024-04-02T14:31:45.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294552,1712068305764,-500.0,0.0005589,120,"2024-04-02T14:31:45.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294553,1712068305774,-564.28,0.0005589,120,"2024-04-02T14:31:45.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294554,1712068305784,-500.0,0.0005589,120,"2024-04-02T14:31:45.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294555,1712068305793,-500.0,0.0005589,120,"2024-04-02T14:31:45.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294556,1712068305802,-500.0,0.0005589,120,"2024-04-02T14:31:45.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294557,1712068305812,-500.0,0.0005589,120,"2024-04-02T14:31:45.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294558,1712068305821,-500.0,0.0005589,120,"2024-04-02T14:31:45.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294559,1712068305830,-500.0,0.0005589,120,"2024-04-02T14:31:45.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294560,1712068305840,-500.0,0.0005589,30,"2024-04-02T14:31:45.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294561,1712068305849,-955.96,0.0005589,120,"2024-04-02T14:31:45.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294562,1712068305860,-500.0,0.0005589,120,"2024-04-02T14:31:45.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294563,1712068305870,-500.0,0.0005589,120,"2024-04-02T14:31:45.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294564,1712068306069,-500.0,0.0005589,120,"2024-04-02T14:31:46.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294565,1712068306079,-500.0,0.0005589,120,"2024-04-02T14:31:46.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294566,1712068306088,-500.0,0.0005589,120,"2024-04-02T14:31:46.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294567,1712068306098,-500.0,0.0005589,120,"2024-04-02T14:31:46.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294568,1712068306107,-500.0,0.0005589,120,"2024-04-02T14:31:46.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294569,1712068306116,-3327.71,0.0005589,120,"2024-04-02T14:31:46.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294570,1712068306126,-500.0,0.0005589,120,"2024-04-02T14:31:46.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294571,1712068306135,-333.00265319,0.0005589,120,"2024-04-02T14:31:46.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294572,1712068306144,-500.0,0.0005589,120,"2024-04-02T14:31:46.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294573,1712068306154,-654.34,0.0005589,120,"2024-04-02T14:31:46.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294574,1712068306163,-1032.03,0.0005589,120,"2024-04-02T14:31:46.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294575,1712068306173,-896.15,0.0005589,120,"2024-04-02T14:31:46.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294576,1712068306183,-1159.75,0.0005589,120,"2024-04-02T14:31:46.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294577,1712068306193,-500.0,0.0005589,120,"2024-04-02T14:31:46.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294578,1712068306203,-500.0,0.0005589,120,"2024-04-02T14:31:46.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294579,1712068306214,-500.0,0.0005589,120,"2024-04-02T14:31:46.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294580,1712068306224,-500.0,0.0005589,120,"2024-04-02T14:31:46.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294581,1712068306233,-515.37994156,0.0005589,120,"2024-04-02T14:31:46.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294582,1712068306242,-992.75,0.0005589,120,"2024-04-02T14:31:46.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294583,1712068306252,-500.0,0.0005589,120,"2024-04-02T14:31:46.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294584,1712068306261,-500.0,0.0005589,120,"2024-04-02T14:31:46.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294585,1712068306271,-500.0,0.0005589,120,"2024-04-02T14:31:46.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294586,1712068306280,-500.0,0.0005589,120,"2024-04-02T14:31:46.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294587,1712068306290,-500.0,0.0005589,120,"2024-04-02T14:31:46.290",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294588,1712068306300,-521.61507505,0.0005589,120,"2024-04-02T14:31:46.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294589,1712068306309,-535.49849517,0.0005589,120,"2024-04-02T14:31:46.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294590,1712068306319,-500.0,0.0005589,120,"2024-04-02T14:31:46.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294591,1712068306329,-500.0,0.0005589,120,"2024-04-02T14:31:46.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294592,1712068306341,-514.16,0.0005589,120,"2024-04-02T14:31:46.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294593,1712068306351,-500.0,0.0005589,120,"2024-04-02T14:31:46.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294594,1712068306361,-500.0,0.0005589,120,"2024-04-02T14:31:46.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294595,1712068306370,-500.0,0.0005589,120,"2024-04-02T14:31:46.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294596,1712068306380,-511.14011176,0.0005589,120,"2024-04-02T14:31:46.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294597,1712068306390,-500.0,0.0005589,120,"2024-04-02T14:31:46.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294598,1712068306399,-500.0,0.0005589,120,"2024-04-02T14:31:46.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294599,1712068306409,-2165.58,0.0005589,120,"2024-04-02T14:31:46.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294600,1712068306418,-500.0,0.0005589,120,"2024-04-02T14:31:46.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294601,1712068306428,-500.0,0.0005589,120,"2024-04-02T14:31:46.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294602,1712068306437,-619.59,0.0005589,120,"2024-04-02T14:31:46.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294603,1712068306447,-848.88,0.0005589,120,"2024-04-02T14:31:46.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294604,1712068306457,-933.18,0.0005589,120,"2024-04-02T14:31:46.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294605,1712068306468,-500.0,0.0005589,120,"2024-04-02T14:31:46.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294606,1712068306478,-500.0,0.0005589,120,"2024-04-02T14:31:46.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294607,1712068306487,-500.0,0.0005589,120,"2024-04-02T14:31:46.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294608,1712068306496,-166.158282,0.0005589,120,"2024-04-02T14:31:46.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294609,1712068306506,-639.78,0.0005589,120,"2024-04-02T14:31:46.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294610,1712068306515,-1288.55,0.0005589,120,"2024-04-02T14:31:46.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294611,1712068306525,-500.0,0.0005589,120,"2024-04-02T14:31:46.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294612,1712068306534,-19146.59,0.0005589,120,"2024-04-02T14:31:46.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294613,1712068306543,-166.158282,0.0005589,120,"2024-04-02T14:31:46.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294614,1712068306553,-500.0,0.0005589,120,"2024-04-02T14:31:46.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294615,1712068306562,-1093.41,0.0005589,120,"2024-04-02T14:31:46.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294616,1712068306571,-567.08684767,0.0005589,120,"2024-04-02T14:31:46.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294617,1712068306581,-500.0,0.0005589,120,"2024-04-02T14:31:46.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294618,1712068306591,-990.85,0.0005589,120,"2024-04-02T14:31:46.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294619,1712068306600,-500.0,0.0005589,120,"2024-04-02T14:31:46.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294620,1712068306609,-1584.41,0.0005589,120,"2024-04-02T14:31:46.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294621,1712068306619,-500.0,0.0005589,120,"2024-04-02T14:31:46.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294622,1712068306628,-550.0,0.0005589,120,"2024-04-02T14:31:46.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294623,1712068306637,-994.94,0.0005589,120,"2024-04-02T14:31:46.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294624,1712068306647,-500.0,0.0005589,120,"2024-04-02T14:31:46.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294625,1712068306657,-526.39779717,0.0005589,120,"2024-04-02T14:31:46.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294626,1712068306667,-1331.69,0.0005589,120,"2024-04-02T14:31:46.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294627,1712068306676,-500.0,0.0005589,120,"2024-04-02T14:31:46.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294628,1712068306690,-1134.88,0.0005589,120,"2024-04-02T14:31:46.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294629,1712068306700,-500.0,0.0005589,120,"2024-04-02T14:31:46.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294630,1712068306709,-500.0,0.0005589,120,"2024-04-02T14:31:46.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294631,1712068306722,-500.76,0.0005589,120,"2024-04-02T14:31:46.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294632,1712068306733,-500.0,0.0005589,120,"2024-04-02T14:31:46.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294633,1712068306743,-500.0,0.0005589,120,"2024-04-02T14:31:46.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294634,1712068306752,-500.0,0.0005589,120,"2024-04-02T14:31:46.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294635,1712068306762,-500.0,0.0005589,120,"2024-04-02T14:31:46.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294636,1712068306773,-1623.31,0.0005589,120,"2024-04-02T14:31:46.773",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294637,1712068306783,-1055.37,0.0005589,120,"2024-04-02T14:31:46.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294638,1712068306794,-568.95536062,0.0005589,120,"2024-04-02T14:31:46.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294639,1712068306803,-637.50147298,0.0005589,120,"2024-04-02T14:31:46.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294640,1712068306813,-500.0,0.0005589,120,"2024-04-02T14:31:46.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294641,1712068306823,-759.64,0.0005589,120,"2024-04-02T14:31:46.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294642,1712068306832,-1389.48,0.0005589,120,"2024-04-02T14:31:46.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294643,1712068306842,-500.0,0.0005589,120,"2024-04-02T14:31:46.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294644,1712068306851,-882.06,0.0005589,120,"2024-04-02T14:31:46.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294645,1712068306861,-500.0,0.0005589,120,"2024-04-02T14:31:46.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294646,1712068306871,-1124.05,0.0005589,120,"2024-04-02T14:31:46.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294647,1712068306880,-512.55226218,0.0005589,120,"2024-04-02T14:31:46.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294648,1712068306889,-1218.95,0.0005589,120,"2024-04-02T14:31:46.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294649,1712068306899,-194.31544583,0.0005589,120,"2024-04-02T14:31:46.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294650,1712068306908,-500.0,0.0005589,120,"2024-04-02T14:31:46.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294651,1712068306917,-153.54567982,0.0005589,120,"2024-04-02T14:31:46.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294652,1712068306927,-500.0,0.0005589,120,"2024-04-02T14:31:46.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294653,1712068306936,-500.0,0.0005589,120,"2024-04-02T14:31:46.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294654,1712068306946,-500.0,0.0005589,120,"2024-04-02T14:31:46.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294655,1712068306955,-500.0,0.0005589,120,"2024-04-02T14:31:46.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294656,1712068306967,-500.0,0.0005589,120,"2024-04-02T14:31:46.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294657,1712068306976,-578.02,0.0005589,120,"2024-04-02T14:31:46.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294658,1712068306986,-500.0,0.0005589,120,"2024-04-02T14:31:46.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294659,1712068306996,-500.0,0.0005589,120,"2024-04-02T14:31:46.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294660,1712068307006,-500.0,0.0005589,120,"2024-04-02T14:31:47.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294661,1712068307015,-500.0,0.0005589,120,"2024-04-02T14:31:47.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294662,1712068307025,-152.559602,0.0005589,120,"2024-04-02T14:31:47.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294663,1712068307034,-2022.68,0.0005589,120,"2024-04-02T14:31:47.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294664,1712068307044,-151.0,0.0005589,120,"2024-04-02T14:31:47.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294665,1712068307053,-500.0,0.0005589,120,"2024-04-02T14:31:47.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294666,1712068307063,-500.0,0.0005589,120,"2024-04-02T14:31:47.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294667,1712068307073,-500.0,0.0005589,120,"2024-04-02T14:31:47.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294668,1712068307083,-500.0,0.0005589,120,"2024-04-02T14:31:47.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294669,1712068307092,-500.0,0.0005589,120,"2024-04-02T14:31:47.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294670,1712068307102,-971.43,0.0005589,120,"2024-04-02T14:31:47.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294671,1712068307112,-722.83,0.0005589,120,"2024-04-02T14:31:47.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294672,1712068307123,-314.61,0.0005589,120,"2024-04-02T14:31:47.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294673,1712068307133,-243.83290318,0.0005589,120,"2024-04-02T14:31:47.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294674,1712068307143,-3967.89,0.0005589,120,"2024-04-02T14:31:47.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294675,1712068307154,-500.0,0.0005589,120,"2024-04-02T14:31:47.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294676,1712068307165,-500.0,0.0005589,120,"2024-04-02T14:31:47.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294677,1712068307175,-1444.49,0.0005589,120,"2024-04-02T14:31:47.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294678,1712068307184,-500.0,0.0005589,120,"2024-04-02T14:31:47.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294679,1712068307194,-506.82,0.0005589,120,"2024-04-02T14:31:47.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294680,1712068307204,-1057.18,0.0005589,120,"2024-04-02T14:31:47.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294681,1712068307215,-758.46,0.0005589,120,"2024-04-02T14:31:47.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294682,1712068307225,-500.0,0.0005589,120,"2024-04-02T14:31:47.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294683,1712068307235,-6289.22,0.0005589,120,"2024-04-02T14:31:47.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294684,1712068307244,-576.79,0.0005589,120,"2024-04-02T14:31:47.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294685,1712068307253,-500.0,0.0005589,120,"2024-04-02T14:31:47.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294686,1712068307263,-500.0,0.0005589,120,"2024-04-02T14:31:47.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294687,1712068307273,-1458.1,0.0005589,120,"2024-04-02T14:31:47.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294688,1712068307283,-500.0,0.0005589,120,"2024-04-02T14:31:47.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294689,1712068307293,-500.0,0.0005589,120,"2024-04-02T14:31:47.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294690,1712068307303,-500.0,0.0005589,120,"2024-04-02T14:31:47.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294691,1712068307314,-500.0,0.0005589,120,"2024-04-02T14:31:47.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294692,1712068307324,-5119.98,0.0005589,120,"2024-04-02T14:31:47.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294693,1712068307335,-500.0,0.0005589,120,"2024-04-02T14:31:47.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294694,1712068307345,-840.96,0.0005589,120,"2024-04-02T14:31:47.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294695,1712068307355,-500.0,0.0005589,120,"2024-04-02T14:31:47.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294696,1712068307365,-504.24,0.0005589,120,"2024-04-02T14:31:47.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294697,1712068307375,-1366.29,0.0005589,120,"2024-04-02T14:31:47.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294698,1712068307385,-1237.74,0.0005589,120,"2024-04-02T14:31:47.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294699,1712068307396,-500.0,0.0005589,120,"2024-04-02T14:31:47.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294700,1712068307405,-500.0,0.0005589,120,"2024-04-02T14:31:47.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294701,1712068307416,-500.0,0.0005589,120,"2024-04-02T14:31:47.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294702,1712068307426,-500.0,0.0005589,120,"2024-04-02T14:31:47.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294703,1712068307435,-886.81,0.0005589,120,"2024-04-02T14:31:47.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294704,1712068307445,-6887.58,0.0005589,120,"2024-04-02T14:31:47.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294705,1712068307455,-151.0,0.0005589,120,"2024-04-02T14:31:47.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294706,1712068307466,-500.0,0.0005589,120,"2024-04-02T14:31:47.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294707,1712068307477,-564.67920887,0.0005589,2,"2024-04-02T14:31:47.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294708,1712068307487,-1324.13,0.0005589,120,"2024-04-02T14:31:47.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294709,1712068307498,-530.59,0.0005589,120,"2024-04-02T14:31:47.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294710,1712068307508,-2834.77,0.0005589,120,"2024-04-02T14:31:47.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294711,1712068307518,-545.09,0.0005589,120,"2024-04-02T14:31:47.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294712,1712068307528,-846.17,0.0005589,120,"2024-04-02T14:31:47.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294713,1712068307538,-500.0,0.0005589,120,"2024-04-02T14:31:47.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294714,1712068307549,-500.0,0.0005589,120,"2024-04-02T14:31:47.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294715,1712068307560,-4349.97,0.0005589,120,"2024-04-02T14:31:47.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294716,1712068307571,-500.0,0.0005589,120,"2024-04-02T14:31:47.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294717,1712068307581,-500.0,0.0005589,120,"2024-04-02T14:31:47.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294718,1712068307592,-5345.4,0.0005589,120,"2024-04-02T14:31:47.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294719,1712068307602,-500.0,0.0005589,120,"2024-04-02T14:31:47.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294720,1712068307612,-500.0,0.0005589,120,"2024-04-02T14:31:47.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294721,1712068307622,-5000.0,0.0005589,120,"2024-04-02T14:31:47.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294722,1712068307632,-639.33,0.0005589,120,"2024-04-02T14:31:47.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294723,1712068307642,-4915.45,0.0005589,120,"2024-04-02T14:31:47.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294724,1712068307651,-500.0,0.0005589,120,"2024-04-02T14:31:47.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294725,1712068307661,-1438.45,0.0005589,120,"2024-04-02T14:31:47.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294726,1712068307671,-539.63421005,0.0005589,120,"2024-04-02T14:31:47.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294727,1712068307682,-44745.87,0.0005589,120,"2024-04-02T14:31:47.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294728,1712068307691,-615.79,0.0005589,120,"2024-04-02T14:31:47.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294729,1712068307704,-500.0,0.0005589,120,"2024-04-02T14:31:47.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294730,1712068307716,-500.0,0.0005589,120,"2024-04-02T14:31:47.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294731,1712068307727,-500.0,0.0005589,120,"2024-04-02T14:31:47.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294732,1712068307737,-500.0,0.0005589,120,"2024-04-02T14:31:47.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294733,1712068307746,-500.0,0.0005589,120,"2024-04-02T14:31:47.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294734,1712068307756,-607.84,0.0005589,120,"2024-04-02T14:31:47.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294735,1712068307766,-1626.35555287,0.0005589,120,"2024-04-02T14:31:47.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294736,1712068307777,-1608.62,0.0005589,120,"2024-04-02T14:31:47.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294737,1712068307786,-725.33,0.0005589,120,"2024-04-02T14:31:47.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294738,1712068307795,-500.0,0.0005589,120,"2024-04-02T14:31:47.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294739,1712068307805,-500.0,0.0005589,120,"2024-04-02T14:31:47.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294740,1712068307815,-3278.38,0.0005589,120,"2024-04-02T14:31:47.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294741,1712068307824,-5270.34,0.0005589,120,"2024-04-02T14:31:47.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294742,1712068307834,-423.69505353,0.0005589,120,"2024-04-02T14:31:47.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294743,1712068307844,-1134.36,0.0005589,120,"2024-04-02T14:31:47.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294744,1712068307854,-534.24,0.0005589,120,"2024-04-02T14:31:47.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294745,1712068307863,-500.0,0.0005589,120,"2024-04-02T14:31:47.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294746,1712068307873,-500.0,0.0005589,120,"2024-04-02T14:31:47.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294747,1712068307882,-1278.58,0.0005589,120,"2024-04-02T14:31:47.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294748,1712068307891,-500.0,0.0005589,120,"2024-04-02T14:31:47.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294749,1712068307901,-2140.92,0.0005589,120,"2024-04-02T14:31:47.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294750,1712068307910,-1428.31,0.0005589,120,"2024-04-02T14:31:47.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294751,1712068307920,-601.43,0.0005589,120,"2024-04-02T14:31:47.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294752,1712068307929,-6044.0,0.0005589,120,"2024-04-02T14:31:47.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294753,1712068307939,-1634.7,0.0005589,120,"2024-04-02T14:31:47.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294754,1712068307949,-567.29938188,0.0005589,120,"2024-04-02T14:31:47.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294755,1712068307958,-635.73,0.0005589,120,"2024-04-02T14:31:47.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294756,1712068307970,-8921.09,0.0005589,120,"2024-04-02T14:31:47.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294757,1712068307979,-500.0,0.0005589,2,"2024-04-02T14:31:47.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294758,1712068307988,-9621.59,0.0005589,120,"2024-04-02T14:31:47.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294759,1712068307997,-500.0,0.0005589,120,"2024-04-02T14:31:47.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294760,1712068308007,-500.0,0.0005589,120,"2024-04-02T14:31:48.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294761,1712068308017,-1000.46,0.0005589,120,"2024-04-02T14:31:48.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294762,1712068308026,-500.0,0.0005589,120,"2024-04-02T14:31:48.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294763,1712068308035,-751.29,0.0005589,120,"2024-04-02T14:31:48.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294764,1712068308044,-151.0,0.0005589,120,"2024-04-02T14:31:48.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294765,1712068308054,-550.54781811,0.0005589,120,"2024-04-02T14:31:48.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294766,1712068308064,-1833.7,0.0005589,120,"2024-04-02T14:31:48.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294767,1712068308074,-2261.76,0.0005589,120,"2024-04-02T14:31:48.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294768,1712068308083,-545.51,0.0005589,120,"2024-04-02T14:31:48.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294769,1712068308093,-500.0,0.0005589,120,"2024-04-02T14:31:48.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294770,1712068308102,-1202.95,0.0005589,120,"2024-04-02T14:31:48.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294771,1712068308111,-998.82,0.0005589,120,"2024-04-02T14:31:48.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294772,1712068308121,-500.0,0.0005589,120,"2024-04-02T14:31:48.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294773,1712068308131,-500.0,0.0005589,120,"2024-04-02T14:31:48.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294774,1712068308140,-500.0,0.0005589,120,"2024-04-02T14:31:48.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294775,1712068308151,-604.7,0.0005589,120,"2024-04-02T14:31:48.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294776,1712068308160,-500.0,0.0005589,120,"2024-04-02T14:31:48.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294777,1712068308169,-1141.01,0.0005589,120,"2024-04-02T14:31:48.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294778,1712068308178,-2522.37,0.0005589,120,"2024-04-02T14:31:48.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294779,1712068308187,-500.0,0.0005589,120,"2024-04-02T14:31:48.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294780,1712068308197,-500.0,0.0005589,120,"2024-04-02T14:31:48.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294781,1712068308206,-1945.56,0.0005589,120,"2024-04-02T14:31:48.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294782,1712068308217,-500.0,0.0005589,120,"2024-04-02T14:31:48.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294783,1712068308227,-500.0,0.0005589,120,"2024-04-02T14:31:48.227",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294784,1712068308236,-1604.16,0.0005589,7,"2024-04-02T14:31:48.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294785,1712068308245,-2080.0,0.0005589,120,"2024-04-02T14:31:48.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294786,1712068308255,-8288.2,0.0005589,120,"2024-04-02T14:31:48.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294787,1712068308264,-978.15,0.0005589,120,"2024-04-02T14:31:48.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294788,1712068308274,-1549.75,0.0005589,120,"2024-04-02T14:31:48.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294789,1712068308284,-500.0,0.0005589,120,"2024-04-02T14:31:48.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294790,1712068308293,-1903.95,0.0005589,120,"2024-04-02T14:31:48.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294791,1712068308302,-500.0,0.0005589,120,"2024-04-02T14:31:48.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294792,1712068308312,-1304.24,0.0005589,120,"2024-04-02T14:31:48.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294793,1712068308322,-500.0,0.0005589,120,"2024-04-02T14:31:48.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294794,1712068308331,-512.86,0.0005589,120,"2024-04-02T14:31:48.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294795,1712068308341,-500.0,0.0005589,120,"2024-04-02T14:31:48.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294796,1712068308350,-785.44,0.0005589,120,"2024-04-02T14:31:48.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294797,1712068308360,-784.44,0.0005589,120,"2024-04-02T14:31:48.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294798,1712068308370,-868.06,0.0005589,120,"2024-04-02T14:31:48.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294799,1712068308379,-500.0,0.0005589,120,"2024-04-02T14:31:48.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294800,1712068308389,-654.82,0.0005589,120,"2024-04-02T14:31:48.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294801,1712068308398,-568.62,0.0005589,120,"2024-04-02T14:31:48.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294802,1712068308407,-505.11408156,0.0005589,120,"2024-04-02T14:31:48.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294803,1712068308417,-2375.52,0.0005589,120,"2024-04-02T14:31:48.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294804,1712068308426,-850.86,0.0005589,120,"2024-04-02T14:31:48.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294805,1712068308435,-500.0,0.0005589,120,"2024-04-02T14:31:48.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294806,1712068308445,-1480.71,0.0005589,120,"2024-04-02T14:31:48.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294807,1712068308454,-605.56,0.0005589,120,"2024-04-02T14:31:48.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294808,1712068308466,-500.0,0.0005589,120,"2024-04-02T14:31:48.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294809,1712068308475,-1740.18,0.0005589,120,"2024-04-02T14:31:48.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294810,1712068308485,-1258.06,0.0005589,120,"2024-04-02T14:31:48.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294811,1712068308494,-1206.96,0.0005589,120,"2024-04-02T14:31:48.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294812,1712068308504,-1208.25,0.0005589,120,"2024-04-02T14:31:48.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294813,1712068308583,-29123.85,0.0005589,120,"2024-04-02T14:31:48.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294814,1712068308592,-500.0,0.0005589,120,"2024-04-02T14:31:48.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294815,1712068308601,-500.0,0.0005589,120,"2024-04-02T14:31:48.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294816,1712068308610,-500.0,0.0005589,120,"2024-04-02T14:31:48.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294817,1712068308620,-500.0,0.0005589,120,"2024-04-02T14:31:48.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294818,1712068308629,-500.0,0.0005589,120,"2024-04-02T14:31:48.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294819,1712068308639,-500.0,0.0005589,120,"2024-04-02T14:31:48.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294820,1712068308648,-950.94,0.0005589,120,"2024-04-02T14:31:48.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294821,1712068308657,-909.7,0.0005589,120,"2024-04-02T14:31:48.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294822,1712068308668,-575.50055013,0.0005589,120,"2024-04-02T14:31:48.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294823,1712068308677,-500.0,0.0005589,120,"2024-04-02T14:31:48.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294824,1712068308691,-651.85,0.0005589,120,"2024-04-02T14:31:48.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294825,1712068308701,-1958.08,0.0005589,120,"2024-04-02T14:31:48.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294826,1712068308710,-588.63,0.0005589,120,"2024-04-02T14:31:48.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294827,1712068308721,-500.0,0.0005589,120,"2024-04-02T14:31:48.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294828,1712068308731,-1529.83,0.0005589,120,"2024-04-02T14:31:48.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294829,1712068308741,-5391.47,0.0005589,120,"2024-04-02T14:31:48.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294830,1712068308750,-1421.95,0.0005589,120,"2024-04-02T14:31:48.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294831,1712068308760,-1136.23,0.0005589,120,"2024-04-02T14:31:48.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294832,1712068308769,-500.0,0.0005589,120,"2024-04-02T14:31:48.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294833,1712068308781,-150.2066268,0.0005589,120,"2024-04-02T14:31:48.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294834,1712068308789,-884.76,0.0005589,120,"2024-04-02T14:31:48.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294835,1712068308798,-500.0,0.0005589,120,"2024-04-02T14:31:48.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294836,1712068308808,-500.0,0.0005589,120,"2024-04-02T14:31:48.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294837,1712068308817,-3385.25,0.0005589,120,"2024-04-02T14:31:48.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294838,1712068308827,-687.51,0.0005589,120,"2024-04-02T14:31:48.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294839,1712068308837,-500.0,0.0005589,120,"2024-04-02T14:31:48.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294840,1712068308847,-513.64587786,0.0005589,120,"2024-04-02T14:31:48.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294841,1712068308856,-510.75,0.0005589,120,"2024-04-02T14:31:48.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294842,1712068308866,-1068.54,0.0005589,120,"2024-04-02T14:31:48.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294843,1712068308876,-500.0,0.0005589,120,"2024-04-02T14:31:48.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294844,1712068308886,-1654.24,0.0005589,120,"2024-04-02T14:31:48.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294845,1712068308895,-500.0,0.0005589,120,"2024-04-02T14:31:48.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294846,1712068308905,-500.0,0.0005589,120,"2024-04-02T14:31:48.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294847,1712068308914,-2036.35,0.0005589,120,"2024-04-02T14:31:48.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294848,1712068308924,-2740.92,0.0005589,120,"2024-04-02T14:31:48.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294849,1712068308933,-590.75,0.0005589,120,"2024-04-02T14:31:48.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294850,1712068308942,-500.0,0.0005589,120,"2024-04-02T14:31:48.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294851,1712068308951,-548.66,0.0005589,120,"2024-04-02T14:31:48.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294852,1712068308960,-500.0,0.0005589,120,"2024-04-02T14:31:48.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294853,1712068308971,-500.0,0.0005589,120,"2024-04-02T14:31:48.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294854,1712068308980,-500.0,0.0005589,120,"2024-04-02T14:31:48.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294855,1712068308990,-1061.63,0.0005589,120,"2024-04-02T14:31:48.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294856,1712068309000,-1414.28,0.0005589,120,"2024-04-02T14:31:49.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294857,1712068309010,-500.0,0.0005589,120,"2024-04-02T14:31:49.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294858,1712068309019,-3696.19,0.0005589,120,"2024-04-02T14:31:49.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294859,1712068309029,-500.0,0.0005589,120,"2024-04-02T14:31:49.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294860,1712068309038,-500.0,0.0005589,120,"2024-04-02T14:31:49.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294861,1712068309047,-1561.3,0.0005589,120,"2024-04-02T14:31:49.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294862,1712068309056,-959.36,0.0005589,120,"2024-04-02T14:31:49.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294863,1712068309065,-500.0,0.0005589,120,"2024-04-02T14:31:49.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294864,1712068309075,-2324.28,0.0005589,120,"2024-04-02T14:31:49.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294865,1712068309084,-500.0,0.0005589,120,"2024-04-02T14:31:49.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294866,1712068309093,-714.59,0.0005589,120,"2024-04-02T14:31:49.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294867,1712068309103,-500.0,0.0005589,120,"2024-04-02T14:31:49.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294868,1712068309113,-960.47,0.0005589,120,"2024-04-02T14:31:49.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294869,1712068309122,-500.0,0.0005589,120,"2024-04-02T14:31:49.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294870,1712068309131,-500.0,0.0005589,120,"2024-04-02T14:31:49.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294871,1712068309140,-151.0,0.0005589,120,"2024-04-02T14:31:49.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294872,1712068309150,-4429.19,0.0005589,120,"2024-04-02T14:31:49.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294873,1712068309160,-500.0,0.0005589,120,"2024-04-02T14:31:49.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294874,1712068309169,-1781.67,0.0005589,120,"2024-04-02T14:31:49.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294875,1712068309178,-568.36,0.0005589,120,"2024-04-02T14:31:49.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294876,1712068309187,-500.0,0.0005589,120,"2024-04-02T14:31:49.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294877,1712068309197,-3724.39,0.0005589,120,"2024-04-02T14:31:49.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294878,1712068309206,-500.0,0.0005589,120,"2024-04-02T14:31:49.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294879,1712068309217,-579.17,0.0005589,120,"2024-04-02T14:31:49.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294880,1712068309227,-500.0,0.0005589,120,"2024-04-02T14:31:49.227",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294881,1712068309236,-895.94,0.0005589,120,"2024-04-02T14:31:49.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294882,1712068309246,-9234.46,0.0005589,120,"2024-04-02T14:31:49.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294883,1712068309255,-865.65,0.0005589,120,"2024-04-02T14:31:49.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294884,1712068309264,-2496.77,0.0005589,120,"2024-04-02T14:31:49.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294885,1712068309283,-1743.89,0.0005589,120,"2024-04-02T14:31:49.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294886,1712068309294,-500.0,0.0005589,120,"2024-04-02T14:31:49.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294887,1712068309304,-500.0,0.0005589,120,"2024-04-02T14:31:49.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294888,1712068309313,-500.0,0.0005589,120,"2024-04-02T14:31:49.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294889,1712068309323,-3054.47,0.0005589,120,"2024-04-02T14:31:49.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294890,1712068309333,-500.0,0.0005589,120,"2024-04-02T14:31:49.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294891,1712068309343,-500.0,0.0005589,120,"2024-04-02T14:31:49.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294892,1712068309353,-525.22514225,0.0005589,120,"2024-04-02T14:31:49.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294893,1712068309363,-500.0,0.0005589,120,"2024-04-02T14:31:49.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294894,1712068309373,-1762.47,0.0005589,120,"2024-04-02T14:31:49.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294895,1712068309382,-3644.18,0.0005589,120,"2024-04-02T14:31:49.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294896,1712068309391,-2104.94,0.0005589,120,"2024-04-02T14:31:49.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294897,1712068309401,-1548.0,0.0005589,120,"2024-04-02T14:31:49.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294898,1712068309410,-4277.8,0.0005589,120,"2024-04-02T14:31:49.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294899,1712068309419,-530.74,0.0005589,120,"2024-04-02T14:31:49.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294900,1712068309428,-2478.94,0.0005589,120,"2024-04-02T14:31:49.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294901,1712068309438,-500.0,0.0005589,120,"2024-04-02T14:31:49.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294902,1712068309447,-2017.41,0.0005589,120,"2024-04-02T14:31:49.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294903,1712068309457,-543.31698871,0.0005589,120,"2024-04-02T14:31:49.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294904,1712068309468,-500.0,0.0005589,120,"2024-04-02T14:31:49.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294905,1712068309478,-386.85898638,0.0005589,120,"2024-04-02T14:31:49.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294906,1712068309487,-500.0,0.0005589,120,"2024-04-02T14:31:49.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294907,1712068309498,-1964.32,0.0005589,120,"2024-04-02T14:31:49.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294908,1712068309508,-2571.33,0.0005589,120,"2024-04-02T14:31:49.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294909,1712068309517,-533.96987501,0.0005589,120,"2024-04-02T14:31:49.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294910,1712068309527,-2612.29,0.0005589,120,"2024-04-02T14:31:49.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294911,1712068309537,-602.04,0.0005589,120,"2024-04-02T14:31:49.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294912,1712068309547,-500.0,0.0005589,120,"2024-04-02T14:31:49.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294913,1712068309557,-2101.81,0.0005589,120,"2024-04-02T14:31:49.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294914,1712068309567,-1254.74,0.0005589,120,"2024-04-02T14:31:49.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294915,1712068309576,-1936.85,0.0005589,120,"2024-04-02T14:31:49.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294916,1712068309586,-4584.23,0.0005589,120,"2024-04-02T14:31:49.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294917,1712068309596,-1398.83,0.0005589,7,"2024-04-02T14:31:49.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294918,1712068309605,-500.0,0.0005589,120,"2024-04-02T14:31:49.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294919,1712068309615,-925.13,0.0005589,120,"2024-04-02T14:31:49.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294920,1712068309625,-500.0,0.0005589,120,"2024-04-02T14:31:49.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294921,1712068309635,-1476.68,0.0005589,120,"2024-04-02T14:31:49.635",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294922,1712068309645,-500.0,0.0005589,120,"2024-04-02T14:31:49.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294923,1712068309655,-3780.1,0.0005589,120,"2024-04-02T14:31:49.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294924,1712068309664,-737.19,0.0005589,120,"2024-04-02T14:31:49.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294925,1712068309674,-500.0,0.0005589,120,"2024-04-02T14:31:49.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294926,1712068309685,-5051.9,0.0005589,120,"2024-04-02T14:31:49.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294927,1712068309695,-538.06162838,0.0005589,120,"2024-04-02T14:31:49.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294928,1712068309708,-3089.92,0.0005589,120,"2024-04-02T14:31:49.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294929,1712068309719,-500.0,0.0005589,120,"2024-04-02T14:31:49.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294930,1712068309730,-1000.0,0.0005589,120,"2024-04-02T14:31:49.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294931,1712068309740,-4918.13,0.0005589,120,"2024-04-02T14:31:49.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294932,1712068309750,-3975.22,0.0005589,120,"2024-04-02T14:31:49.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294933,1712068309759,-500.0,0.0005589,120,"2024-04-02T14:31:49.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294934,1712068309769,-500.0,0.0005589,120,"2024-04-02T14:31:49.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294935,1712068309779,-1000.32,0.0005589,120,"2024-04-02T14:31:49.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294936,1712068309789,-544.93,0.0005589,120,"2024-04-02T14:31:49.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294937,1712068309799,-500.0,0.0005589,120,"2024-04-02T14:31:49.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294938,1712068309809,-756.19,0.0005589,120,"2024-04-02T14:31:49.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294939,1712068309818,-500.0,0.0005589,120,"2024-04-02T14:31:49.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294940,1712068309828,-500.0,0.0005589,120,"2024-04-02T14:31:49.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294941,1712068309838,-2020.65,0.0005589,120,"2024-04-02T14:31:49.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294942,1712068309847,-500.0,0.0005589,120,"2024-04-02T14:31:49.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294943,1712068309857,-500.0,0.0005589,120,"2024-04-02T14:31:49.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294944,1712068309866,-1452.21,0.0005589,120,"2024-04-02T14:31:49.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294945,1712068309876,-500.0,0.0005589,120,"2024-04-02T14:31:49.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294946,1712068309886,-2099.19,0.0005589,120,"2024-04-02T14:31:49.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294947,1712068309895,-1121.62,0.0005589,120,"2024-04-02T14:31:49.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294948,1712068309905,-3884.52,0.0005589,120,"2024-04-02T14:31:49.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294949,1712068309914,-23272.3,0.0005589,120,"2024-04-02T14:31:49.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294950,1712068309923,-207.76639773,0.0005589,120,"2024-04-02T14:31:49.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294951,1712068309933,-500.0,0.0005589,120,"2024-04-02T14:31:49.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294952,1712068309942,-500.0,0.0005589,120,"2024-04-02T14:31:49.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294953,1712068309952,-1362.76,0.0005589,120,"2024-04-02T14:31:49.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294954,1712068309960,-2099.34,0.0005589,120,"2024-04-02T14:31:49.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294955,1712068309972,-500.0,0.0005589,120,"2024-04-02T14:31:49.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294956,1712068309982,-500.0,0.0005589,120,"2024-04-02T14:31:49.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294957,1712068309991,-500.0,0.0005589,120,"2024-04-02T14:31:49.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294958,1712068310001,-516.13,0.0005589,120,"2024-04-02T14:31:50.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294959,1712068310011,-500.0,0.0005589,120,"2024-04-02T14:31:50.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294960,1712068310021,-1873.24,0.0005589,120,"2024-04-02T14:31:50.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294961,1712068310031,-500.0,0.0005589,120,"2024-04-02T14:31:50.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294962,1712068310041,-727.33,0.0005589,120,"2024-04-02T14:31:50.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294963,1712068310051,-1947.44,0.0005589,120,"2024-04-02T14:31:50.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294964,1712068310061,-1396.49,0.0005589,120,"2024-04-02T14:31:50.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294965,1712068310072,-520.19,0.0005589,120,"2024-04-02T14:31:50.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294966,1712068310082,-500.0,0.0005589,120,"2024-04-02T14:31:50.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294967,1712068310092,-4952.14,0.0005589,120,"2024-04-02T14:31:50.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294968,1712068310102,-658.79,0.0005589,120,"2024-04-02T14:31:50.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294969,1712068310111,-500.0,0.0005589,120,"2024-04-02T14:31:50.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294970,1712068310121,-500.0,0.0005589,120,"2024-04-02T14:31:50.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294971,1712068310131,-381.144892,0.0005589,120,"2024-04-02T14:31:50.131",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294972,1712068310141,-6631.46,0.0005589,120,"2024-04-02T14:31:50.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294973,1712068310151,-695.93,0.0005589,120,"2024-04-02T14:31:50.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294974,1712068310160,-381.144892,0.0005589,120,"2024-04-02T14:31:50.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294975,1712068310170,-152.28413947,0.00055893,120,"2024-04-02T14:31:50.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294976,1712068310180,-1028.0,0.00055936,120,"2024-04-02T14:31:50.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294977,1712068310189,-154.11390722,0.00055953,120,"2024-04-02T14:31:50.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294978,1712068310200,-150.37052406,0.00055956,120,"2024-04-02T14:31:50.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294979,1712068310210,-151.01459536,0.00055967,60,"2024-04-02T14:31:50.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294980,1712068310222,-1000.0,0.00055969,120,"2024-04-02T14:31:50.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294981,1712068310232,-1898.26451212,0.0005597,34,"2024-04-02T14:31:50.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294982,1712068310242,-182.54891498,0.00055973,120,"2024-04-02T14:31:50.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294983,1712068310253,-152.0,0.0005598,15,"2024-04-02T14:31:50.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294984,1712068310263,-290.53,0.0005598,15,"2024-04-02T14:31:50.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294985,1712068310273,-152.0,0.0005599,15,"2024-04-02T14:31:50.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294986,1712068310284,-150.5,0.0005599,15,"2024-04-02T14:31:50.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294987,1712068310294,-1353.666706,0.00055991,30,"2024-04-02T14:31:50.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294988,1712068310304,-1317.331135,0.00055991,30,"2024-04-02T14:31:50.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294989,1712068310314,-1641.286796,0.00055991,30,"2024-04-02T14:31:50.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294990,1712068310324,-6565.147184,0.00055991,30,"2024-04-02T14:31:50.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294991,1712068310334,-318.01985,0.00055991,30,"2024-04-02T14:31:50.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294992,1712068310344,-307.979937,0.00055991,30,"2024-04-02T14:31:50.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294993,1712068310355,-1000.0,0.00055999,120,"2024-04-02T14:31:50.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294994,1712068310365,-100000.0,0.00056,56,"2024-04-02T14:31:50.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294995,1712068310374,-150.87092665,0.00056,30,"2024-04-02T14:31:50.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294996,1712068310385,-10000.0,0.00056,14,"2024-04-02T14:31:50.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294997,1712068310395,-150.0,0.00056,120,"2024-04-02T14:31:50.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294998,1712068310406,-15000.0,0.00056,120,"2024-04-02T14:31:50.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321294999,1712068310416,-250000.0,0.00056,70,"2024-04-02T14:31:50.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295000,1712068310426,-683.51931149,0.00056,120,"2024-04-02T14:31:50.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295001,1712068310436,-150.0,0.00056,35,"2024-04-02T14:31:50.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295002,1712068310446,-22709.3,0.00056,120,"2024-04-02T14:31:50.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295003,1712068310456,-9145.05,0.00056,120,"2024-04-02T14:31:50.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295004,1712068310469,-600.0,0.00056,57,"2024-04-02T14:31:50.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295005,1712068310479,-151.0,0.00056,120,"2024-04-02T14:31:50.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295006,1712068310490,-371.65,0.00056,120,"2024-04-02T14:31:50.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295007,1712068310500,-151.0,0.00056,120,"2024-04-02T14:31:50.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295008,1712068310510,-1000.0,0.00056,7,"2024-04-02T14:31:50.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295009,1712068310520,-20518.68,0.00056,120,"2024-04-02T14:31:50.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295010,1712068310531,-372.14,0.00056,30,"2024-04-02T14:31:50.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295011,1712068310541,-1104.6,0.00056,30,"2024-04-02T14:31:50.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295012,1712068310552,-566.35,0.00056,14,"2024-04-02T14:31:50.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295013,1712068310563,-154.11390722,0.00056037,120,"2024-04-02T14:31:50.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295014,1712068310574,-364.65891017,0.00056039,120,"2024-04-02T14:31:50.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295015,1712068310585,-150.0,0.00056049,120,"2024-04-02T14:31:50.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295016,1712068310595,-156.09113267,0.00056053,120,"2024-04-02T14:31:50.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295017,1712068310606,-3792.03677182,0.00056064,2,"2024-04-02T14:31:50.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295018,1712068310616,-1482.60117026,0.00056064,2,"2024-04-02T14:31:50.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295019,1712068310626,-284.00219053,0.00056079,120,"2024-04-02T14:31:50.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295020,1712068310637,-10000.0,0.000561,14,"2024-04-02T14:31:50.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295021,1712068310647,-171.71605075,0.00056114,120,"2024-04-02T14:31:50.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295022,1712068310658,-1000.0,0.00056125,120,"2024-04-02T14:31:50.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295023,1712068310668,-1466.2440899,0.00056126,2,"2024-04-02T14:31:50.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295024,1712068310679,-17526.487376,0.00056126,2,"2024-04-02T14:31:50.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295025,1712068310692,-3636.0664047,0.00056126,2,"2024-04-02T14:31:50.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295026,1712068310703,-1368.5848902,0.00056126,2,"2024-04-02T14:31:50.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295027,1712068310713,-310.95763636,0.00056129,120,"2024-04-02T14:31:50.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295028,1712068310726,-163.05153489,0.00056132,120,"2024-04-02T14:31:50.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295029,1712068310738,-786.0,0.00056137,120,"2024-04-02T14:31:50.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295030,1712068310748,-639.03,0.00056164,120,"2024-04-02T14:31:50.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295031,1712068310759,-164.4,0.00056164,30,"2024-04-02T14:31:50.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295032,1712068310769,-500.0,0.00056164,120,"2024-04-02T14:31:50.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295033,1712068310780,-500.0,0.00056164,120,"2024-04-02T14:31:50.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295034,1712068310791,-500.0,0.00056164,120,"2024-04-02T14:31:50.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295035,1712068310801,-513.13563134,0.00056164,120,"2024-04-02T14:31:50.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295036,1712068310811,-500.0,0.00056164,120,"2024-04-02T14:31:50.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295037,1712068310822,-500.0,0.00056164,120,"2024-04-02T14:31:50.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295038,1712068310832,-500.0,0.00056164,120,"2024-04-02T14:31:50.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295039,1712068310842,-500.0,0.00056164,120,"2024-04-02T14:31:50.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295040,1712068310852,-282.95119005,0.00056164,120,"2024-04-02T14:31:50.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295041,1712068310862,-500.0,0.00056164,120,"2024-04-02T14:31:50.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295042,1712068310871,-284.46286852,0.00056164,120,"2024-04-02T14:31:50.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295043,1712068310881,-500.0,0.00056164,120,"2024-04-02T14:31:50.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295044,1712068310892,-500.0,0.00056164,120,"2024-04-02T14:31:50.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295045,1712068310902,-420.8512926,0.00056164,120,"2024-04-02T14:31:50.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295046,1712068310913,-500.0,0.00056164,120,"2024-04-02T14:31:50.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295047,1712068310924,-1000.0,0.00056164,30,"2024-04-02T14:31:50.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295048,1712068310935,-500.0,0.00056164,120,"2024-04-02T14:31:50.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295049,1712068310946,-500.0,0.00056164,120,"2024-04-02T14:31:50.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295050,1712068310956,-500.0,0.00056164,120,"2024-04-02T14:31:50.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295051,1712068310968,-500.0,0.00056164,120,"2024-04-02T14:31:50.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295052,1712068310980,-500.0,0.00056164,120,"2024-04-02T14:31:50.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295053,1712068310992,-500.0,0.00056164,120,"2024-04-02T14:31:50.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295054,1712068311002,-500.0,0.00056164,120,"2024-04-02T14:31:51.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295055,1712068311013,-500.0,0.00056164,120,"2024-04-02T14:31:51.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295056,1712068311024,-500.0,0.00056164,120,"2024-04-02T14:31:51.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295057,1712068311035,-500.0,0.00056164,120,"2024-04-02T14:31:51.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295058,1712068311046,-500.0,0.00056164,120,"2024-04-02T14:31:51.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295059,1712068311057,-500.0,0.00056164,120,"2024-04-02T14:31:51.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295060,1712068311067,-535.16,0.00056164,120,"2024-04-02T14:31:51.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295061,1712068311078,-500.0,0.00056164,120,"2024-04-02T14:31:51.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295062,1712068311089,-633.18912313,0.00056164,120,"2024-04-02T14:31:51.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295063,1712068311099,-500.0,0.00056164,120,"2024-04-02T14:31:51.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295064,1712068311110,-500.0,0.00056164,120,"2024-04-02T14:31:51.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295065,1712068311120,-500.0,0.00056164,120,"2024-04-02T14:31:51.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295066,1712068311130,-500.0,0.00056164,120,"2024-04-02T14:31:51.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295067,1712068311140,-500.0,0.00056164,120,"2024-04-02T14:31:51.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295068,1712068311150,-500.0,0.00056164,120,"2024-04-02T14:31:51.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295069,1712068311159,-500.0,0.00056164,120,"2024-04-02T14:31:51.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295070,1712068311170,-500.0,0.00056164,120,"2024-04-02T14:31:51.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295071,1712068311179,-534.91703687,0.00056164,120,"2024-04-02T14:31:51.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295072,1712068311189,-500.0,0.00056164,120,"2024-04-02T14:31:51.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295073,1712068311199,-500.0,0.00056164,120,"2024-04-02T14:31:51.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295074,1712068311209,-500.0,0.00056164,120,"2024-04-02T14:31:51.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295075,1712068311222,-500.0,0.00056164,120,"2024-04-02T14:31:51.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295076,1712068311233,-566.24,0.00056164,120,"2024-04-02T14:31:51.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295077,1712068311243,-500.0,0.00056164,120,"2024-04-02T14:31:51.243",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295078,1712068311253,-500.0,0.00056164,120,"2024-04-02T14:31:51.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295079,1712068311262,-522.85428879,0.00056164,120,"2024-04-02T14:31:51.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295080,1712068311272,-500.0,0.00056164,120,"2024-04-02T14:31:51.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295081,1712068311282,-500.0,0.00056164,120,"2024-04-02T14:31:51.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295082,1712068311291,-500.0,0.00056164,120,"2024-04-02T14:31:51.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295083,1712068311301,-500.0,0.00056164,120,"2024-04-02T14:31:51.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295084,1712068311311,-500.0,0.00056164,120,"2024-04-02T14:31:51.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295085,1712068311321,-500.0,0.00056164,120,"2024-04-02T14:31:51.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295086,1712068311331,-500.0,0.00056164,120,"2024-04-02T14:31:51.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295087,1712068311343,-500.0,0.00056164,120,"2024-04-02T14:31:51.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295088,1712068311354,-500.0,0.00056164,120,"2024-04-02T14:31:51.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295089,1712068311364,-500.0,0.00056164,120,"2024-04-02T14:31:51.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295090,1712068311375,-500.0,0.00056164,120,"2024-04-02T14:31:51.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295091,1712068311385,-500.0,0.00056164,120,"2024-04-02T14:31:51.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295092,1712068311395,-500.0,0.00056164,120,"2024-04-02T14:31:51.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295093,1712068311407,-500.0,0.00056164,120,"2024-04-02T14:31:51.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295094,1712068311417,-500.0,0.00056164,120,"2024-04-02T14:31:51.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295095,1712068311428,-500.0,0.00056164,120,"2024-04-02T14:31:51.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295096,1712068311438,-500.0,0.00056164,120,"2024-04-02T14:31:51.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295097,1712068311448,-500.0,0.00056164,120,"2024-04-02T14:31:51.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295098,1712068311458,-500.0,0.00056164,120,"2024-04-02T14:31:51.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295099,1712068311471,-500.0,0.00056164,120,"2024-04-02T14:31:51.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295100,1712068311481,-559.41,0.00056164,120,"2024-04-02T14:31:51.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295101,1712068311493,-500.0,0.00056164,120,"2024-04-02T14:31:51.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295102,1712068311505,-500.0,0.00056164,120,"2024-04-02T14:31:51.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295103,1712068311515,-411.49109545,0.00056164,120,"2024-04-02T14:31:51.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295104,1712068311525,-500.0,0.00056164,120,"2024-04-02T14:31:51.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295105,1712068311536,-500.0,0.00056164,120,"2024-04-02T14:31:51.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295106,1712068311545,-512.3355736,0.00056164,120,"2024-04-02T14:31:51.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295107,1712068311556,-500.0,0.00056164,120,"2024-04-02T14:31:51.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295108,1712068311566,-500.0,0.00056164,120,"2024-04-02T14:31:51.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295109,1712068311577,-500.0,0.00056164,120,"2024-04-02T14:31:51.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295110,1712068311588,-500.0,0.00056164,120,"2024-04-02T14:31:51.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295111,1712068311598,-500.0,0.00056164,120,"2024-04-02T14:31:51.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295112,1712068311610,-500.0,0.00056164,120,"2024-04-02T14:31:51.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295113,1712068311621,-500.0,0.00056164,120,"2024-04-02T14:31:51.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295114,1712068311632,-519.23,0.00056164,120,"2024-04-02T14:31:51.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295115,1712068311643,-512.90730432,0.00056164,120,"2024-04-02T14:31:51.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295116,1712068311655,-500.0,0.00056164,120,"2024-04-02T14:31:51.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295117,1712068311665,-500.0,0.00056164,120,"2024-04-02T14:31:51.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295118,1712068311677,-500.0,0.00056164,120,"2024-04-02T14:31:51.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295119,1712068311691,-500.0,0.00056164,120,"2024-04-02T14:31:51.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295120,1712068311702,-500.0,0.00056164,120,"2024-04-02T14:31:51.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295121,1712068311720,-500.0,0.00056164,120,"2024-04-02T14:31:51.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295122,1712068311735,-500.0,0.00056164,120,"2024-04-02T14:31:51.735",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295123,1712068311748,-500.0,0.00056164,120,"2024-04-02T14:31:51.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295124,1712068311760,-462.63977812,0.00056164,120,"2024-04-02T14:31:51.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295125,1712068311772,-806.05,0.00056164,120,"2024-04-02T14:31:51.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295126,1712068311784,-500.0,0.00056164,120,"2024-04-02T14:31:51.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295127,1712068311797,-500.0,0.00056164,120,"2024-04-02T14:31:51.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295128,1712068311809,-500.0,0.00056164,120,"2024-04-02T14:31:51.809",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295129,1712068311822,-500.0,0.00056164,120,"2024-04-02T14:31:51.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295130,1712068311834,-500.0,0.00056164,120,"2024-04-02T14:31:51.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295131,1712068311846,-500.0,0.00056164,120,"2024-04-02T14:31:51.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295132,1712068311857,-500.0,0.00056164,120,"2024-04-02T14:31:51.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295133,1712068311870,-527.49086101,0.00056164,120,"2024-04-02T14:31:51.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295134,1712068311883,-527.66025455,0.00056164,120,"2024-04-02T14:31:51.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295135,1712068311895,-500.0,0.00056164,120,"2024-04-02T14:31:51.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295136,1712068311907,-500.0,0.00056164,120,"2024-04-02T14:31:51.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295137,1712068311918,-500.0,0.00056164,120,"2024-04-02T14:31:51.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295138,1712068311930,-500.0,0.00056164,120,"2024-04-02T14:31:51.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295139,1712068311941,-500.0,0.00056164,120,"2024-04-02T14:31:51.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295140,1712068311953,-500.0,0.00056164,120,"2024-04-02T14:31:51.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295141,1712068311964,-500.0,0.00056164,120,"2024-04-02T14:31:51.964",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295142,1712068311982,-500.0,0.00056164,120,"2024-04-02T14:31:51.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295143,1712068311992,-500.0,0.00056164,120,"2024-04-02T14:31:51.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295144,1712068312004,-500.0,0.00056164,120,"2024-04-02T14:31:52.004",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295145,1712068312018,-548.08316975,0.00056164,120,"2024-04-02T14:31:52.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295146,1712068312031,-518.63989272,0.00056164,120,"2024-04-02T14:31:52.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295147,1712068312043,-500.0,0.00056164,120,"2024-04-02T14:31:52.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295148,1712068312055,-500.0,0.00056164,120,"2024-04-02T14:31:52.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295149,1712068312067,-500.0,0.00056164,120,"2024-04-02T14:31:52.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295150,1712068312078,-500.0,0.00056164,120,"2024-04-02T14:31:52.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295151,1712068312088,-500.0,0.00056164,120,"2024-04-02T14:31:52.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295152,1712068312099,-500.0,0.00056164,120,"2024-04-02T14:31:52.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295153,1712068312110,-500.0,0.00056164,120,"2024-04-02T14:31:52.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295154,1712068312121,-888.0,0.00056164,120,"2024-04-02T14:31:52.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295155,1712068312133,-500.0,0.00056164,120,"2024-04-02T14:31:52.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295156,1712068312145,-500.0,0.00056164,120,"2024-04-02T14:31:52.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295157,1712068312155,-500.0,0.00056164,120,"2024-04-02T14:31:52.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295158,1712068312168,-500.0,0.00056164,120,"2024-04-02T14:31:52.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295159,1712068312179,-500.0,0.00056164,120,"2024-04-02T14:31:52.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295160,1712068312190,-500.0,0.00056164,120,"2024-04-02T14:31:52.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295161,1712068312201,-588.39349887,0.00056164,120,"2024-04-02T14:31:52.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295162,1712068312212,-500.0,0.00056164,120,"2024-04-02T14:31:52.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295163,1712068312228,-500.0,0.00056164,120,"2024-04-02T14:31:52.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295164,1712068312241,-500.0,0.00056164,120,"2024-04-02T14:31:52.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295165,1712068312252,-500.0,0.00056164,120,"2024-04-02T14:31:52.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295166,1712068312264,-531.55234004,0.00056164,120,"2024-04-02T14:31:52.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295167,1712068312275,-500.0,0.00056164,120,"2024-04-02T14:31:52.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295168,1712068312287,-500.0,0.00056164,120,"2024-04-02T14:31:52.287",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295169,1712068312297,-500.0,0.00056164,120,"2024-04-02T14:31:52.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295170,1712068312308,-500.0,0.00056164,120,"2024-04-02T14:31:52.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295171,1712068312319,-500.0,0.00056164,120,"2024-04-02T14:31:52.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295172,1712068312330,-633.03,0.00056164,120,"2024-04-02T14:31:52.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295173,1712068312341,-500.0,0.00056164,120,"2024-04-02T14:31:52.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295174,1712068312351,-509.86760063,0.00056164,7,"2024-04-02T14:31:52.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295175,1712068312361,-521.84901263,0.00056164,120,"2024-04-02T14:31:52.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295176,1712068312371,-649.94992893,0.00056164,120,"2024-04-02T14:31:52.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295177,1712068312381,-500.0,0.00056164,120,"2024-04-02T14:31:52.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295178,1712068312391,-500.0,0.00056164,120,"2024-04-02T14:31:52.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295179,1712068312401,-500.0,0.00056164,120,"2024-04-02T14:31:52.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295180,1712068312411,-348.36851856,0.00056164,120,"2024-04-02T14:31:52.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295181,1712068312420,-500.0,0.00056164,120,"2024-04-02T14:31:52.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295182,1712068312430,-500.0,0.00056164,120,"2024-04-02T14:31:52.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295183,1712068312440,-500.0,0.00056164,120,"2024-04-02T14:31:52.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295184,1712068312450,-500.0,0.00056164,120,"2024-04-02T14:31:52.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295185,1712068312460,-512.89936909,0.00056164,120,"2024-04-02T14:31:52.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295186,1712068312474,-500.0,0.00056164,120,"2024-04-02T14:31:52.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295187,1712068312485,-500.0,0.00056164,120,"2024-04-02T14:31:52.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295188,1712068312496,-500.0,0.00056164,120,"2024-04-02T14:31:52.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295189,1712068312707,-541.90196543,0.00056164,120,"2024-04-02T14:31:52.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295190,1712068312725,-500.0,0.00056164,120,"2024-04-02T14:31:52.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295191,1712068312738,-500.0,0.00056164,120,"2024-04-02T14:31:52.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295192,1712068312748,-500.0,0.00056164,120,"2024-04-02T14:31:52.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295193,1712068312758,-500.0,0.00056164,120,"2024-04-02T14:31:52.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295194,1712068312767,-500.0,0.00056164,120,"2024-04-02T14:31:52.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295195,1712068312777,-329.54279318,0.00056164,120,"2024-04-02T14:31:52.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295196,1712068312787,-611.12,0.00056164,120,"2024-04-02T14:31:52.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295197,1712068312797,-500.0,0.00056164,120,"2024-04-02T14:31:52.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295198,1712068312807,-500.0,0.00056164,120,"2024-04-02T14:31:52.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295199,1712068312817,-642.48,0.00056164,120,"2024-04-02T14:31:52.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295200,1712068312827,-500.0,0.00056164,120,"2024-04-02T14:31:52.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295201,1712068312836,-500.0,0.00056164,120,"2024-04-02T14:31:52.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295202,1712068312846,-500.0,0.00056164,120,"2024-04-02T14:31:52.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295203,1712068312855,-751.16,0.00056164,120,"2024-04-02T14:31:52.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295204,1712068312865,-820.92,0.00056164,120,"2024-04-02T14:31:52.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295205,1712068312875,-921.38,0.00056164,120,"2024-04-02T14:31:52.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295206,1712068312885,-500.0,0.00056164,120,"2024-04-02T14:31:52.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295207,1712068312895,-500.0,0.00056164,120,"2024-04-02T14:31:52.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295208,1712068312905,-500.0,0.00056164,120,"2024-04-02T14:31:52.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295209,1712068312915,-500.0,0.00056164,120,"2024-04-02T14:31:52.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295210,1712068312926,-500.0,0.00056164,120,"2024-04-02T14:31:52.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295211,1712068312936,-500.0,0.00056164,120,"2024-04-02T14:31:52.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295212,1712068312946,-500.0,0.00056164,120,"2024-04-02T14:31:52.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295213,1712068312956,-1537.67,0.00056164,120,"2024-04-02T14:31:52.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295214,1712068312967,-500.0,0.00056164,120,"2024-04-02T14:31:52.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295215,1712068312979,-639.74,0.00056164,120,"2024-04-02T14:31:52.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295216,1712068312990,-500.0,0.00056164,120,"2024-04-02T14:31:52.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295217,1712068313000,-500.0,0.00056164,120,"2024-04-02T14:31:53.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295218,1712068313010,-500.0,0.00056164,120,"2024-04-02T14:31:53.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295219,1712068313020,-497.39682044,0.00056164,120,"2024-04-02T14:31:53.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295220,1712068313029,-500.0,0.00056164,120,"2024-04-02T14:31:53.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295221,1712068313040,-500.0,0.00056164,120,"2024-04-02T14:31:53.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295222,1712068313049,-551.18,0.00056164,120,"2024-04-02T14:31:53.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295223,1712068313059,-500.0,0.00056164,120,"2024-04-02T14:31:53.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295224,1712068313069,-500.0,0.00056164,120,"2024-04-02T14:31:53.069",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295225,1712068313078,-515.27,0.00056164,120,"2024-04-02T14:31:53.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295226,1712068313088,-500.0,0.00056164,2,"2024-04-02T14:31:53.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295227,1712068313097,-867.12,0.00056164,120,"2024-04-02T14:31:53.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295228,1712068313106,-500.0,0.00056164,120,"2024-04-02T14:31:53.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295229,1712068313115,-500.0,0.00056164,120,"2024-04-02T14:31:53.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295230,1712068313125,-520.42035647,0.00056164,120,"2024-04-02T14:31:53.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295231,1712068313134,-500.0,0.00056164,120,"2024-04-02T14:31:53.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295232,1712068313144,-500.0,0.00056164,120,"2024-04-02T14:31:53.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295233,1712068313152,-500.0,0.00056164,120,"2024-04-02T14:31:53.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295234,1712068313162,-784.52,0.00056164,120,"2024-04-02T14:31:53.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295235,1712068313172,-500.0,0.00056164,120,"2024-04-02T14:31:53.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295236,1712068313182,-579.06,0.00056164,120,"2024-04-02T14:31:53.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295237,1712068313191,-500.0,0.00056164,120,"2024-04-02T14:31:53.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295238,1712068313200,-535.14152816,0.00056164,120,"2024-04-02T14:31:53.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295239,1712068313209,-773.35,0.00056164,120,"2024-04-02T14:31:53.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295240,1712068313218,-308.33934198,0.00056164,120,"2024-04-02T14:31:53.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295241,1712068313229,-931.37,0.00056164,120,"2024-04-02T14:31:53.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295242,1712068313238,-500.0,0.00056164,120,"2024-04-02T14:31:53.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295243,1712068313248,-1222.54,0.00056164,120,"2024-04-02T14:31:53.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295244,1712068313257,-3000.0,0.00056164,120,"2024-04-02T14:31:53.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295245,1712068313266,-500.0,0.00056164,120,"2024-04-02T14:31:53.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295246,1712068313275,-500.0,0.00056164,120,"2024-04-02T14:31:53.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295247,1712068313284,-500.0,0.00056164,120,"2024-04-02T14:31:53.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295248,1712068313294,-500.0,0.00056164,120,"2024-04-02T14:31:53.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295249,1712068313305,-500.0,0.00056164,120,"2024-04-02T14:31:53.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295250,1712068313314,-642.73,0.00056164,120,"2024-04-02T14:31:53.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295251,1712068313323,-698.17,0.00056164,120,"2024-04-02T14:31:53.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295252,1712068313332,-732.73,0.00056164,120,"2024-04-02T14:31:53.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295253,1712068313342,-500.0,0.00056164,120,"2024-04-02T14:31:53.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295254,1712068313351,-500.0,0.00056164,120,"2024-04-02T14:31:53.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295255,1712068313360,-500.0,0.00056164,120,"2024-04-02T14:31:53.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295256,1712068313370,-500.0,0.00056164,120,"2024-04-02T14:31:53.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295257,1712068313379,-752.34,0.00056164,120,"2024-04-02T14:31:53.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295258,1712068313389,-500.0,0.00056164,120,"2024-04-02T14:31:53.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295259,1712068313399,-500.0,0.00056164,120,"2024-04-02T14:31:53.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295260,1712068313409,-684.66,0.00056164,120,"2024-04-02T14:31:53.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295261,1712068313418,-695.2,0.00056164,120,"2024-04-02T14:31:53.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295262,1712068313428,-500.0,0.00056164,120,"2024-04-02T14:31:53.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295263,1712068313437,-582.82,0.00056164,120,"2024-04-02T14:31:53.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295264,1712068313447,-500.0,0.00056164,120,"2024-04-02T14:31:53.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295265,1712068313456,-500.0,0.00056164,120,"2024-04-02T14:31:53.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295266,1712068313466,-500.0,0.00056164,50,"2024-04-02T14:31:53.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295267,1712068313479,-850.83,0.00056164,120,"2024-04-02T14:31:53.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295268,1712068313490,-623.38,0.00056164,120,"2024-04-02T14:31:53.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295269,1712068313500,-500.0,0.00056164,120,"2024-04-02T14:31:53.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295270,1712068313510,-677.6,0.00056164,120,"2024-04-02T14:31:53.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295271,1712068313520,-500.0,0.00056164,120,"2024-04-02T14:31:53.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295272,1712068313530,-500.0,0.00056164,120,"2024-04-02T14:31:53.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295273,1712068313540,-500.0,0.00056164,120,"2024-04-02T14:31:53.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295274,1712068313549,-756.77,0.00056164,120,"2024-04-02T14:31:53.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295275,1712068313559,-500.0,0.00056164,120,"2024-04-02T14:31:53.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295276,1712068313568,-813.84,0.00056164,120,"2024-04-02T14:31:53.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295277,1712068313579,-500.0,0.00056164,120,"2024-04-02T14:31:53.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295278,1712068313589,-500.0,0.00056164,120,"2024-04-02T14:31:53.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295279,1712068313599,-500.0,0.00056164,120,"2024-04-02T14:31:53.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295280,1712068313609,-500.0,0.00056164,120,"2024-04-02T14:31:53.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295281,1712068313619,-824.11,0.00056164,120,"2024-04-02T14:31:53.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295282,1712068313628,-544.23233187,0.00056164,120,"2024-04-02T14:31:53.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295283,1712068313638,-1254.01,0.00056164,120,"2024-04-02T14:31:53.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295284,1712068313652,-500.0,0.00056164,120,"2024-04-02T14:31:53.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295285,1712068313661,-500.0,0.00056164,120,"2024-04-02T14:31:53.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295286,1712068313671,-518.37,0.00056164,120,"2024-04-02T14:31:53.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295287,1712068313681,-500.0,0.00056164,120,"2024-04-02T14:31:53.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295288,1712068313692,-791.12,0.00056164,120,"2024-04-02T14:31:53.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295289,1712068313702,-917.23,0.00056164,120,"2024-04-02T14:31:53.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295290,1712068313714,-849.01,0.00056164,120,"2024-04-02T14:31:53.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295291,1712068313725,-500.0,0.00056164,120,"2024-04-02T14:31:53.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295292,1712068313734,-540.37,0.00056164,120,"2024-04-02T14:31:53.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295293,1712068313744,-500.0,0.00056164,120,"2024-04-02T14:31:53.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295294,1712068313753,-500.0,0.00056164,120,"2024-04-02T14:31:53.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295295,1712068313763,-867.68,0.00056164,120,"2024-04-02T14:31:53.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295296,1712068313774,-500.0,0.00056164,120,"2024-04-02T14:31:53.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295297,1712068313784,-500.0,0.00056164,120,"2024-04-02T14:31:53.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295298,1712068313794,-928.7,0.00056164,120,"2024-04-02T14:31:53.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295299,1712068313805,-500.0,0.00056164,120,"2024-04-02T14:31:53.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295300,1712068313814,-500.0,0.00056164,120,"2024-04-02T14:31:53.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295301,1712068313823,-500.0,0.00056164,120,"2024-04-02T14:31:53.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295302,1712068313833,-1378.29,0.00056164,120,"2024-04-02T14:31:53.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295303,1712068313843,-926.35,0.00056164,120,"2024-04-02T14:31:53.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295304,1712068313853,-500.0,0.00056164,120,"2024-04-02T14:31:53.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295305,1712068313863,-545.35128276,0.00056164,120,"2024-04-02T14:31:53.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295306,1712068313872,-665.84,0.00056164,120,"2024-04-02T14:31:53.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295307,1712068313883,-500.0,0.00056164,120,"2024-04-02T14:31:53.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295308,1712068313892,-500.0,0.00056164,120,"2024-04-02T14:31:53.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295309,1712068313902,-500.0,0.00056164,120,"2024-04-02T14:31:53.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295310,1712068313912,-500.0,0.00056164,120,"2024-04-02T14:31:53.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295311,1712068313921,-567.53,0.00056164,120,"2024-04-02T14:31:53.921",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295312,1712068313931,-500.0,0.00056164,120,"2024-04-02T14:31:53.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295313,1712068313941,-804.04,0.00056164,120,"2024-04-02T14:31:53.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295314,1712068313951,-500.0,0.00056164,120,"2024-04-02T14:31:53.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295315,1712068313961,-500.0,0.00056164,120,"2024-04-02T14:31:53.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295316,1712068313970,-500.0,0.00056164,120,"2024-04-02T14:31:53.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295317,1712068313980,-500.0,0.00056164,120,"2024-04-02T14:31:53.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295318,1712068313990,-500.0,0.00056164,2,"2024-04-02T14:31:53.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295319,1712068314000,-500.0,0.00056164,120,"2024-04-02T14:31:54.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295320,1712068314010,-1269.14,0.00056164,120,"2024-04-02T14:31:54.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295321,1712068314020,-500.0,0.00056164,120,"2024-04-02T14:31:54.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295322,1712068314030,-500.0,0.00056164,120,"2024-04-02T14:31:54.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295323,1712068314040,-500.0,0.00056164,120,"2024-04-02T14:31:54.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295324,1712068314049,-500.0,0.00056164,120,"2024-04-02T14:31:54.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295325,1712068314060,-500.0,0.00056164,60,"2024-04-02T14:31:54.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295326,1712068314070,-500.0,0.00056164,120,"2024-04-02T14:31:54.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295327,1712068314080,-608.12,0.00056164,120,"2024-04-02T14:31:54.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295328,1712068314089,-500.0,0.00056164,120,"2024-04-02T14:31:54.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295329,1712068314099,-856.18,0.00056164,120,"2024-04-02T14:31:54.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295330,1712068314108,-516.45854369,0.00056164,120,"2024-04-02T14:31:54.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295331,1712068314118,-746.1,0.00056164,120,"2024-04-02T14:31:54.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295332,1712068314129,-500.0,0.00056164,120,"2024-04-02T14:31:54.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295333,1712068314139,-500.0,0.00056164,120,"2024-04-02T14:31:54.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295334,1712068314149,-500.0,0.00056164,120,"2024-04-02T14:31:54.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295335,1712068314159,-1063.21,0.00056164,120,"2024-04-02T14:31:54.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295336,1712068314170,-500.0,0.00056164,120,"2024-04-02T14:31:54.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295337,1712068314179,-500.0,0.00056164,120,"2024-04-02T14:31:54.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295338,1712068314189,-626.61,0.00056164,120,"2024-04-02T14:31:54.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295339,1712068314199,-500.0,0.00056164,120,"2024-04-02T14:31:54.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295340,1712068314209,-500.0,0.00056164,120,"2024-04-02T14:31:54.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295341,1712068314220,-528.53802031,0.00056164,120,"2024-04-02T14:31:54.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295342,1712068314231,-602.81,0.00056164,120,"2024-04-02T14:31:54.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295343,1712068314240,-500.0,0.00056164,120,"2024-04-02T14:31:54.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295344,1712068314250,-929.6,0.00056164,120,"2024-04-02T14:31:54.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295345,1712068314259,-500.0,0.00056164,120,"2024-04-02T14:31:54.259",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295346,1712068314270,-500.0,0.00056164,120,"2024-04-02T14:31:54.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295347,1712068314279,-1003.71,0.00056164,120,"2024-04-02T14:31:54.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295348,1712068314289,-540.31,0.00056164,120,"2024-04-02T14:31:54.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295349,1712068314299,-500.0,0.00056164,120,"2024-04-02T14:31:54.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295350,1712068314308,-655.43,0.00056164,30,"2024-04-02T14:31:54.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295351,1712068314318,-500.0,0.00056164,120,"2024-04-02T14:31:54.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295352,1712068314327,-500.0,0.00056164,120,"2024-04-02T14:31:54.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295353,1712068314337,-500.0,0.00056164,120,"2024-04-02T14:31:54.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295354,1712068314347,-233.30575177,0.00056164,120,"2024-04-02T14:31:54.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295355,1712068314356,-993.41,0.00056164,120,"2024-04-02T14:31:54.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295356,1712068314366,-213.31058751,0.00056164,120,"2024-04-02T14:31:54.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295357,1712068314375,-779.19,0.00056164,120,"2024-04-02T14:31:54.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295358,1712068314385,-274.4724536,0.00056164,120,"2024-04-02T14:31:54.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295359,1712068314394,-500.0,0.00056164,120,"2024-04-02T14:31:54.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295360,1712068314404,-500.0,0.00056164,120,"2024-04-02T14:31:54.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295361,1712068314414,-500.0,0.00056164,120,"2024-04-02T14:31:54.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295362,1712068314423,-500.0,0.00056164,120,"2024-04-02T14:31:54.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295363,1712068314433,-1031.04,0.00056164,120,"2024-04-02T14:31:54.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295364,1712068314443,-500.0,0.00056164,120,"2024-04-02T14:31:54.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295365,1712068314452,-913.7,0.00056164,120,"2024-04-02T14:31:54.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295366,1712068314461,-500.0,0.00056164,120,"2024-04-02T14:31:54.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295367,1712068314471,-500.0,0.00056164,120,"2024-04-02T14:31:54.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295368,1712068314481,-500.0,0.00056164,120,"2024-04-02T14:31:54.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295369,1712068314490,-520.1803637,0.00056164,120,"2024-04-02T14:31:54.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295370,1712068314500,-570.67,0.00056164,120,"2024-04-02T14:31:54.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295371,1712068314510,-500.0,0.00056164,120,"2024-04-02T14:31:54.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295372,1712068314519,-500.0,0.00056164,120,"2024-04-02T14:31:54.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295373,1712068314529,-500.0,0.00056164,120,"2024-04-02T14:31:54.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295374,1712068314538,-517.45477232,0.00056164,120,"2024-04-02T14:31:54.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295375,1712068314547,-636.24,0.00056164,120,"2024-04-02T14:31:54.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295376,1712068314556,-500.0,0.00056164,120,"2024-04-02T14:31:54.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295377,1712068314565,-500.0,0.00056164,120,"2024-04-02T14:31:54.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295378,1712068314575,-502.3,0.00056164,120,"2024-04-02T14:31:54.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295379,1712068314585,-814.63,0.00056164,120,"2024-04-02T14:31:54.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295380,1712068314595,-509.57,0.00056164,120,"2024-04-02T14:31:54.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295381,1712068314604,-725.07,0.00056164,120,"2024-04-02T14:31:54.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295382,1712068314614,-500.0,0.00056164,120,"2024-04-02T14:31:54.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295383,1712068314623,-500.0,0.00056164,120,"2024-04-02T14:31:54.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295384,1712068314633,-500.0,0.00056164,120,"2024-04-02T14:31:54.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295385,1712068314642,-500.0,0.00056164,120,"2024-04-02T14:31:54.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295386,1712068314652,-500.0,0.00056164,120,"2024-04-02T14:31:54.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295387,1712068314662,-500.0,0.00056164,120,"2024-04-02T14:31:54.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295388,1712068314674,-500.0,0.00056164,120,"2024-04-02T14:31:54.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295389,1712068314688,-500.0,0.00056164,120,"2024-04-02T14:31:54.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295390,1712068314699,-564.28,0.00056164,120,"2024-04-02T14:31:54.699",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295391,1712068314710,-500.0,0.00056164,120,"2024-04-02T14:31:54.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295392,1712068314726,-500.0,0.00056164,120,"2024-04-02T14:31:54.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295393,1712068314736,-500.0,0.00056164,120,"2024-04-02T14:31:54.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295394,1712068314747,-500.0,0.00056164,120,"2024-04-02T14:31:54.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295395,1712068314757,-500.0,0.00056164,120,"2024-04-02T14:31:54.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295396,1712068314767,-500.0,0.00056164,120,"2024-04-02T14:31:54.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295397,1712068314777,-500.0,0.00056164,30,"2024-04-02T14:31:54.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295398,1712068314789,-955.96,0.00056164,120,"2024-04-02T14:31:54.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295399,1712068314798,-500.0,0.00056164,120,"2024-04-02T14:31:54.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295400,1712068314808,-500.0,0.00056164,120,"2024-04-02T14:31:54.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295401,1712068314818,-500.0,0.00056164,120,"2024-04-02T14:31:54.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295402,1712068314827,-500.0,0.00056164,120,"2024-04-02T14:31:54.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295403,1712068314837,-500.0,0.00056164,120,"2024-04-02T14:31:54.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295404,1712068314847,-261.16909518,0.00056164,120,"2024-04-02T14:31:54.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295405,1712068314856,-500.0,0.00056164,120,"2024-04-02T14:31:54.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295406,1712068314866,-3327.71,0.00056164,120,"2024-04-02T14:31:54.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295407,1712068314876,-500.0,0.00056164,120,"2024-04-02T14:31:54.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295408,1712068314885,-500.0,0.00056164,120,"2024-04-02T14:31:54.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295409,1712068314895,-654.34,0.00056164,120,"2024-04-02T14:31:54.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295410,1712068314905,-1032.03,0.00056164,120,"2024-04-02T14:31:54.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295411,1712068314915,-896.15,0.00056164,120,"2024-04-02T14:31:54.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295412,1712068314925,-1159.75,0.00056164,120,"2024-04-02T14:31:54.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295413,1712068314934,-500.0,0.00056164,120,"2024-04-02T14:31:54.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295414,1712068314943,-500.0,0.00056164,120,"2024-04-02T14:31:54.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295415,1712068314953,-500.0,0.00056164,120,"2024-04-02T14:31:54.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295416,1712068314962,-500.0,0.00056164,120,"2024-04-02T14:31:54.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295417,1712068314973,-992.75,0.00056164,120,"2024-04-02T14:31:54.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295418,1712068314982,-500.0,0.00056164,120,"2024-04-02T14:31:54.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295419,1712068314991,-500.0,0.00056164,120,"2024-04-02T14:31:54.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295420,1712068315000,-500.0,0.00056164,120,"2024-04-02T14:31:55.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295421,1712068315009,-500.0,0.00056164,120,"2024-04-02T14:31:55.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295422,1712068315019,-500.0,0.00056164,120,"2024-04-02T14:31:55.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295423,1712068315028,-500.0,0.00056164,120,"2024-04-02T14:31:55.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295424,1712068315038,-500.0,0.00056164,120,"2024-04-02T14:31:55.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295425,1712068315047,-514.16,0.00056164,120,"2024-04-02T14:31:55.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295426,1712068315057,-500.0,0.00056164,120,"2024-04-02T14:31:55.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295427,1712068315066,-500.0,0.00056164,120,"2024-04-02T14:31:55.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295428,1712068315076,-500.0,0.00056164,120,"2024-04-02T14:31:55.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295429,1712068315086,-500.0,0.00056164,120,"2024-04-02T14:31:55.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295430,1712068315095,-500.0,0.00056164,120,"2024-04-02T14:31:55.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295431,1712068315104,-2165.58,0.00056164,120,"2024-04-02T14:31:55.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295432,1712068315114,-500.0,0.00056164,120,"2024-04-02T14:31:55.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295433,1712068315124,-500.0,0.00056164,120,"2024-04-02T14:31:55.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295434,1712068315133,-619.59,0.00056164,120,"2024-04-02T14:31:55.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295435,1712068315142,-848.88,0.00056164,120,"2024-04-02T14:31:55.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295436,1712068315152,-933.18,0.00056164,120,"2024-04-02T14:31:55.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295437,1712068315161,-500.0,0.00056164,120,"2024-04-02T14:31:55.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295438,1712068315170,-500.0,0.00056164,120,"2024-04-02T14:31:55.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295439,1712068315180,-500.0,0.00056164,120,"2024-04-02T14:31:55.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295440,1712068315190,-639.78,0.00056164,120,"2024-04-02T14:31:55.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295441,1712068315199,-1288.55,0.00056164,120,"2024-04-02T14:31:55.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295442,1712068315209,-500.0,0.00056164,120,"2024-04-02T14:31:55.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295443,1712068315219,-19146.59,0.00056164,120,"2024-04-02T14:31:55.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295444,1712068315230,-500.0,0.00056164,120,"2024-04-02T14:31:55.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295445,1712068315240,-1093.41,0.00056164,120,"2024-04-02T14:31:55.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295446,1712068315250,-500.0,0.00056164,120,"2024-04-02T14:31:55.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295447,1712068315259,-990.85,0.00056164,120,"2024-04-02T14:31:55.259",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295448,1712068315268,-500.0,0.00056164,120,"2024-04-02T14:31:55.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295449,1712068315278,-1584.41,0.00056164,120,"2024-04-02T14:31:55.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295450,1712068315288,-500.0,0.00056164,120,"2024-04-02T14:31:55.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295451,1712068315298,-550.0,0.00056164,120,"2024-04-02T14:31:55.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295452,1712068315307,-994.94,0.00056164,120,"2024-04-02T14:31:55.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295453,1712068315317,-374.05444061,0.00056164,120,"2024-04-02T14:31:55.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295454,1712068315327,-1331.69,0.00056164,120,"2024-04-02T14:31:55.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295455,1712068315336,-500.0,0.00056164,120,"2024-04-02T14:31:55.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295456,1712068315346,-1134.88,0.00056164,120,"2024-04-02T14:31:55.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295457,1712068315356,-500.0,0.00056164,120,"2024-04-02T14:31:55.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295458,1712068315365,-500.0,0.00056164,120,"2024-04-02T14:31:55.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295459,1712068315375,-500.76,0.00056164,120,"2024-04-02T14:31:55.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295460,1712068315384,-500.0,0.00056164,120,"2024-04-02T14:31:55.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295461,1712068315393,-500.0,0.00056164,120,"2024-04-02T14:31:55.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295462,1712068315403,-646.62579584,0.00056164,120,"2024-04-02T14:31:55.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295463,1712068315413,-500.0,0.00056164,120,"2024-04-02T14:31:55.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295464,1712068315423,-1623.31,0.00056164,120,"2024-04-02T14:31:55.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295465,1712068315433,-1055.37,0.00056164,120,"2024-04-02T14:31:55.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295466,1712068315442,-500.0,0.00056164,120,"2024-04-02T14:31:55.442",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295467,1712068315452,-759.64,0.00056164,120,"2024-04-02T14:31:55.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295468,1712068315461,-1389.48,0.00056164,120,"2024-04-02T14:31:55.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295469,1712068315473,-500.0,0.00056164,120,"2024-04-02T14:31:55.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295470,1712068315482,-882.06,0.00056164,120,"2024-04-02T14:31:55.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295471,1712068315491,-483.71568887,0.00056164,120,"2024-04-02T14:31:55.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295472,1712068315501,-1124.05,0.00056164,120,"2024-04-02T14:31:55.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295473,1712068315510,-1218.95,0.00056164,120,"2024-04-02T14:31:55.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295474,1712068315519,-500.0,0.00056164,120,"2024-04-02T14:31:55.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295475,1712068315529,-500.0,0.00056164,120,"2024-04-02T14:31:55.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295476,1712068315539,-500.0,0.00056164,120,"2024-04-02T14:31:55.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295477,1712068315549,-500.0,0.00056164,120,"2024-04-02T14:31:55.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295478,1712068315559,-500.0,0.00056164,120,"2024-04-02T14:31:55.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295479,1712068315568,-578.02,0.00056164,120,"2024-04-02T14:31:55.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295480,1712068315578,-500.0,0.00056164,120,"2024-04-02T14:31:55.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295481,1712068315588,-500.0,0.00056164,120,"2024-04-02T14:31:55.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295482,1712068315598,-500.0,0.00056164,120,"2024-04-02T14:31:55.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295483,1712068315607,-500.0,0.00056164,120,"2024-04-02T14:31:55.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295484,1712068315617,-2022.68,0.00056164,120,"2024-04-02T14:31:55.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295485,1712068315627,-500.0,0.00056164,120,"2024-04-02T14:31:55.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295486,1712068315637,-500.0,0.00056164,120,"2024-04-02T14:31:55.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295487,1712068315646,-500.0,0.00056164,120,"2024-04-02T14:31:55.646",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295488,1712068315656,-500.0,0.00056164,120,"2024-04-02T14:31:55.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295489,1712068315665,-580.23802535,0.00056164,120,"2024-04-02T14:31:55.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295490,1712068315675,-971.43,0.00056164,120,"2024-04-02T14:31:55.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295491,1712068315685,-722.83,0.00056164,120,"2024-04-02T14:31:55.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295492,1712068315695,-314.61,0.00056164,120,"2024-04-02T14:31:55.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295493,1712068315705,-3967.89,0.00056164,120,"2024-04-02T14:31:55.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295494,1712068315716,-500.0,0.00056164,120,"2024-04-02T14:31:55.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295495,1712068315728,-500.0,0.00056164,120,"2024-04-02T14:31:55.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295496,1712068315738,-1444.49,0.00056164,120,"2024-04-02T14:31:55.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295497,1712068315748,-500.0,0.00056164,120,"2024-04-02T14:31:55.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295498,1712068315757,-506.82,0.00056164,120,"2024-04-02T14:31:55.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295499,1712068315767,-1057.18,0.00056164,120,"2024-04-02T14:31:55.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295500,1712068315777,-758.46,0.00056164,120,"2024-04-02T14:31:55.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295501,1712068315786,-271.86120617,0.00056164,120,"2024-04-02T14:31:55.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295502,1712068315796,-6289.22,0.00056164,120,"2024-04-02T14:31:55.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295503,1712068315806,-576.79,0.00056164,120,"2024-04-02T14:31:55.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295504,1712068315815,-500.0,0.00056164,120,"2024-04-02T14:31:55.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295505,1712068315825,-500.0,0.00056164,120,"2024-04-02T14:31:55.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295506,1712068315834,-1458.1,0.00056164,120,"2024-04-02T14:31:55.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295507,1712068315844,-500.0,0.00056164,120,"2024-04-02T14:31:55.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295508,1712068315853,-500.0,0.00056164,120,"2024-04-02T14:31:55.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295509,1712068315862,-500.0,0.00056164,120,"2024-04-02T14:31:55.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295510,1712068315872,-500.0,0.00056164,120,"2024-04-02T14:31:55.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295511,1712068315882,-5119.98,0.00056164,120,"2024-04-02T14:31:55.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295512,1712068315892,-500.0,0.00056164,120,"2024-04-02T14:31:55.892",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295513,1712068315902,-840.96,0.00056164,120,"2024-04-02T14:31:55.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295514,1712068315911,-500.0,0.00056164,120,"2024-04-02T14:31:55.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295515,1712068315920,-504.24,0.00056164,120,"2024-04-02T14:31:55.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295516,1712068315930,-1366.29,0.00056164,120,"2024-04-02T14:31:55.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295517,1712068315939,-1237.74,0.00056164,120,"2024-04-02T14:31:55.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295518,1712068315949,-500.0,0.00056164,120,"2024-04-02T14:31:55.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295519,1712068315958,-513.79833813,0.00056164,120,"2024-04-02T14:31:55.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295520,1712068315968,-500.0,0.00056164,120,"2024-04-02T14:31:55.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295521,1712068315978,-500.0,0.00056164,120,"2024-04-02T14:31:55.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295522,1712068315989,-886.81,0.00056164,120,"2024-04-02T14:31:55.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295523,1712068315998,-6887.58,0.00056164,120,"2024-04-02T14:31:55.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295524,1712068316007,-537.67923478,0.00056164,120,"2024-04-02T14:31:56.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295525,1712068316017,-530.59,0.00056164,120,"2024-04-02T14:31:56.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295526,1712068316027,-1324.13,0.00056164,120,"2024-04-02T14:31:56.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295527,1712068316037,-2834.77,0.00056164,120,"2024-04-02T14:31:56.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295528,1712068316046,-545.09,0.00056164,120,"2024-04-02T14:31:56.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295529,1712068316056,-846.17,0.00056164,120,"2024-04-02T14:31:56.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295530,1712068316065,-500.0,0.00056164,120,"2024-04-02T14:31:56.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295531,1712068316075,-500.0,0.00056164,120,"2024-04-02T14:31:56.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295532,1712068316084,-4349.97,0.00056164,120,"2024-04-02T14:31:56.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295533,1712068316095,-500.0,0.00056164,120,"2024-04-02T14:31:56.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295534,1712068316104,-500.0,0.00056164,120,"2024-04-02T14:31:56.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295535,1712068316305,-5345.4,0.00056164,120,"2024-04-02T14:31:56.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295536,1712068316318,-500.0,0.00056164,120,"2024-04-02T14:31:56.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295537,1712068316328,-500.0,0.00056164,120,"2024-04-02T14:31:56.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295538,1712068316339,-5000.0,0.00056164,120,"2024-04-02T14:31:56.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295539,1712068316348,-639.33,0.00056164,120,"2024-04-02T14:31:56.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295540,1712068316357,-4915.45,0.00056164,120,"2024-04-02T14:31:56.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295541,1712068316367,-500.0,0.00056164,120,"2024-04-02T14:31:56.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295542,1712068316376,-1438.45,0.00056164,120,"2024-04-02T14:31:56.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295543,1712068316385,-44745.87,0.00056164,120,"2024-04-02T14:31:56.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295544,1712068316394,-615.79,0.00056164,120,"2024-04-02T14:31:56.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295545,1712068316404,-500.0,0.00056164,120,"2024-04-02T14:31:56.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295546,1712068316413,-500.0,0.00056164,120,"2024-04-02T14:31:56.413",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295547,1712068316422,-500.0,0.00056164,120,"2024-04-02T14:31:56.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295548,1712068316432,-500.0,0.00056164,120,"2024-04-02T14:31:56.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295549,1712068316441,-500.0,0.00056164,120,"2024-04-02T14:31:56.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295550,1712068316451,-607.84,0.00056164,120,"2024-04-02T14:31:56.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295551,1712068316461,-1608.62,0.00056164,120,"2024-04-02T14:31:56.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295552,1712068316470,-725.33,0.00056164,120,"2024-04-02T14:31:56.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295553,1712068316484,-500.0,0.00056164,120,"2024-04-02T14:31:56.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295554,1712068316494,-500.0,0.00056164,120,"2024-04-02T14:31:56.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295555,1712068316503,-3278.38,0.00056164,120,"2024-04-02T14:31:56.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295556,1712068316513,-5270.34,0.00056164,120,"2024-04-02T14:31:56.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295557,1712068316522,-1134.36,0.00056164,120,"2024-04-02T14:31:56.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295558,1712068316532,-534.24,0.00056164,120,"2024-04-02T14:31:56.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295559,1712068316542,-500.0,0.00056164,120,"2024-04-02T14:31:56.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295560,1712068316551,-1278.58,0.00056164,120,"2024-04-02T14:31:56.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295561,1712068316560,-500.0,0.00056164,120,"2024-04-02T14:31:56.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295562,1712068316570,-2140.92,0.00056164,120,"2024-04-02T14:31:56.570",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295563,1712068316580,-601.43,0.00056164,120,"2024-04-02T14:31:56.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295564,1712068316589,-1428.31,0.00056164,120,"2024-04-02T14:31:56.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295565,1712068316599,-6044.0,0.00056164,120,"2024-04-02T14:31:56.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295566,1712068316608,-1634.7,0.00056164,120,"2024-04-02T14:31:56.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295567,1712068316617,-635.73,0.00056164,120,"2024-04-02T14:31:56.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295568,1712068316627,-8921.09,0.00056164,120,"2024-04-02T14:31:56.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295569,1712068316636,-500.0,0.00056164,2,"2024-04-02T14:31:56.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295570,1712068316645,-9621.59,0.00056164,120,"2024-04-02T14:31:56.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295571,1712068316654,-549.82254893,0.00056164,120,"2024-04-02T14:31:56.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295572,1712068316664,-500.0,0.00056164,120,"2024-04-02T14:31:56.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295573,1712068316674,-1000.46,0.00056164,120,"2024-04-02T14:31:56.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295574,1712068316684,-500.0,0.00056164,120,"2024-04-02T14:31:56.684",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295575,1712068316696,-751.29,0.00056164,120,"2024-04-02T14:31:56.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295576,1712068316706,-1833.7,0.00056164,120,"2024-04-02T14:31:56.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295577,1712068316715,-2261.76,0.00056164,120,"2024-04-02T14:31:56.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295578,1712068316729,-545.51,0.00056164,120,"2024-04-02T14:31:56.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295579,1712068316738,-500.0,0.00056164,120,"2024-04-02T14:31:56.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295580,1712068316748,-1202.95,0.00056164,120,"2024-04-02T14:31:56.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295581,1712068316758,-998.82,0.00056164,120,"2024-04-02T14:31:56.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295582,1712068316767,-500.0,0.00056164,120,"2024-04-02T14:31:56.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295583,1712068316778,-500.0,0.00056164,120,"2024-04-02T14:31:56.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295584,1712068316787,-500.0,0.00056164,120,"2024-04-02T14:31:56.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295585,1712068316798,-604.7,0.00056164,120,"2024-04-02T14:31:56.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295586,1712068316807,-500.0,0.00056164,120,"2024-04-02T14:31:56.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295587,1712068316817,-1141.01,0.00056164,120,"2024-04-02T14:31:56.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295588,1712068316826,-2522.37,0.00056164,120,"2024-04-02T14:31:56.826",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295589,1712068316836,-500.0,0.00056164,120,"2024-04-02T14:31:56.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295590,1712068316845,-516.08048072,0.00056164,120,"2024-04-02T14:31:56.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295591,1712068316855,-513.74847622,0.00056164,120,"2024-04-02T14:31:56.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295592,1712068316865,-500.0,0.00056164,120,"2024-04-02T14:31:56.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295593,1712068316875,-1945.56,0.00056164,120,"2024-04-02T14:31:56.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295594,1712068316884,-1604.16,0.00056164,7,"2024-04-02T14:31:56.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295595,1712068316894,-2080.0,0.00056164,120,"2024-04-02T14:31:56.894",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295596,1712068316903,-8288.2,0.00056164,120,"2024-04-02T14:31:56.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295597,1712068316913,-978.15,0.00056164,120,"2024-04-02T14:31:56.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295598,1712068316922,-1549.75,0.00056164,120,"2024-04-02T14:31:56.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295599,1712068316931,-500.0,0.00056164,120,"2024-04-02T14:31:56.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295600,1712068316940,-1903.95,0.00056164,120,"2024-04-02T14:31:56.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295601,1712068316949,-500.0,0.00056164,120,"2024-04-02T14:31:56.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295602,1712068316960,-1304.24,0.00056164,120,"2024-04-02T14:31:56.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295603,1712068316970,-500.0,0.00056164,120,"2024-04-02T14:31:56.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295604,1712068316981,-512.86,0.00056164,120,"2024-04-02T14:31:56.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295605,1712068316989,-500.0,0.00056164,120,"2024-04-02T14:31:56.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295606,1712068316999,-785.44,0.00056164,120,"2024-04-02T14:31:56.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295607,1712068317008,-784.44,0.00056164,120,"2024-04-02T14:31:57.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295608,1712068317018,-868.06,0.00056164,120,"2024-04-02T14:31:57.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295609,1712068317028,-500.0,0.00056164,120,"2024-04-02T14:31:57.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295610,1712068317038,-654.82,0.00056164,120,"2024-04-02T14:31:57.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295611,1712068317047,-568.62,0.00056164,120,"2024-04-02T14:31:57.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295612,1712068317057,-2375.52,0.00056164,120,"2024-04-02T14:31:57.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295613,1712068317066,-850.86,0.00056164,120,"2024-04-02T14:31:57.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295614,1712068317076,-500.0,0.00056164,120,"2024-04-02T14:31:57.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295615,1712068317086,-1480.71,0.00056164,120,"2024-04-02T14:31:57.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295616,1712068317095,-605.56,0.00056164,120,"2024-04-02T14:31:57.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295617,1712068317105,-1740.18,0.00056164,120,"2024-04-02T14:31:57.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295618,1712068317114,-1258.06,0.00056164,120,"2024-04-02T14:31:57.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295619,1712068317125,-500.0,0.00056164,120,"2024-04-02T14:31:57.125",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295620,1712068317134,-1206.96,0.00056164,120,"2024-04-02T14:31:57.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295621,1712068317143,-1208.25,0.00056164,120,"2024-04-02T14:31:57.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295622,1712068317153,-29123.85,0.00056164,120,"2024-04-02T14:31:57.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295623,1712068317162,-500.0,0.00056164,120,"2024-04-02T14:31:57.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295624,1712068317171,-500.0,0.00056164,120,"2024-04-02T14:31:57.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295625,1712068317180,-500.0,0.00056164,120,"2024-04-02T14:31:57.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295626,1712068317190,-500.0,0.00056164,120,"2024-04-02T14:31:57.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295627,1712068317198,-500.0,0.00056164,120,"2024-04-02T14:31:57.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295628,1712068317207,-500.0,0.00056164,120,"2024-04-02T14:31:57.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295629,1712068317217,-950.94,0.00056164,120,"2024-04-02T14:31:57.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295630,1712068317228,-909.7,0.00056164,120,"2024-04-02T14:31:57.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295631,1712068317238,-500.0,0.00056164,120,"2024-04-02T14:31:57.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295632,1712068317247,-651.85,0.00056164,120,"2024-04-02T14:31:57.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295633,1712068317256,-1958.08,0.00056164,120,"2024-04-02T14:31:57.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295634,1712068317266,-588.63,0.00056164,120,"2024-04-02T14:31:57.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295635,1712068317276,-500.0,0.00056164,120,"2024-04-02T14:31:57.276",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295636,1712068317285,-1529.83,0.00056164,120,"2024-04-02T14:31:57.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295637,1712068317295,-5391.47,0.00056164,120,"2024-04-02T14:31:57.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295638,1712068317304,-1421.95,0.00056164,120,"2024-04-02T14:31:57.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295639,1712068317313,-1136.23,0.00056164,120,"2024-04-02T14:31:57.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295640,1712068317322,-481.20794994,0.00056164,120,"2024-04-02T14:31:57.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295641,1712068317331,-408.73701935,0.00056164,120,"2024-04-02T14:31:57.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295642,1712068317341,-884.76,0.00056164,120,"2024-04-02T14:31:57.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295643,1712068317350,-500.0,0.00056164,120,"2024-04-02T14:31:57.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295644,1712068317359,-3385.25,0.00056164,120,"2024-04-02T14:31:57.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295645,1712068317369,-687.51,0.00056164,120,"2024-04-02T14:31:57.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295646,1712068317379,-500.0,0.00056164,120,"2024-04-02T14:31:57.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295647,1712068317389,-510.75,0.00056164,120,"2024-04-02T14:31:57.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295648,1712068317398,-1068.54,0.00056164,120,"2024-04-02T14:31:57.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295649,1712068317408,-500.0,0.00056164,120,"2024-04-02T14:31:57.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295650,1712068317418,-1654.24,0.00056164,120,"2024-04-02T14:31:57.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295651,1712068317428,-500.0,0.00056164,120,"2024-04-02T14:31:57.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295652,1712068317438,-500.0,0.00056164,120,"2024-04-02T14:31:57.438",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295653,1712068317447,-2036.35,0.00056164,120,"2024-04-02T14:31:57.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295654,1712068317456,-2740.92,0.00056164,120,"2024-04-02T14:31:57.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295655,1712068317465,-590.75,0.00056164,120,"2024-04-02T14:31:57.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295656,1712068317475,-285.73579701,0.00056164,120,"2024-04-02T14:31:57.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295657,1712068317487,-548.66,0.00056164,120,"2024-04-02T14:31:57.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295658,1712068317496,-500.0,0.00056164,120,"2024-04-02T14:31:57.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295659,1712068317505,-500.0,0.00056164,120,"2024-04-02T14:31:57.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295660,1712068317514,-1061.63,0.00056164,120,"2024-04-02T14:31:57.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295661,1712068317524,-500.0,0.00056164,120,"2024-04-02T14:31:57.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295662,1712068317534,-1414.28,0.00056164,120,"2024-04-02T14:31:57.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295663,1712068317543,-500.0,0.00056164,120,"2024-04-02T14:31:57.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295664,1712068317553,-3696.19,0.00056164,120,"2024-04-02T14:31:57.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295665,1712068317563,-559.99542463,0.00056164,120,"2024-04-02T14:31:57.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295666,1712068317573,-500.0,0.00056164,120,"2024-04-02T14:31:57.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295667,1712068317583,-1561.3,0.00056164,120,"2024-04-02T14:31:57.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295668,1712068317592,-959.36,0.00056164,120,"2024-04-02T14:31:57.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295669,1712068317602,-500.0,0.00056164,120,"2024-04-02T14:31:57.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295670,1712068317611,-2324.28,0.00056164,120,"2024-04-02T14:31:57.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295671,1712068317620,-500.0,0.00056164,120,"2024-04-02T14:31:57.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295672,1712068317629,-714.59,0.00056164,120,"2024-04-02T14:31:57.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295673,1712068317639,-416.0590279,0.00056164,120,"2024-04-02T14:31:57.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295674,1712068317649,-960.47,0.00056164,120,"2024-04-02T14:31:57.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295675,1712068317658,-500.0,0.00056164,120,"2024-04-02T14:31:57.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295676,1712068317668,-500.0,0.00056164,120,"2024-04-02T14:31:57.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295677,1712068317677,-4429.19,0.00056164,120,"2024-04-02T14:31:57.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295678,1712068317687,-500.0,0.00056164,120,"2024-04-02T14:31:57.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295679,1712068317696,-1781.67,0.00056164,120,"2024-04-02T14:31:57.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295680,1712068317706,-568.36,0.00056164,120,"2024-04-02T14:31:57.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295681,1712068317718,-500.0,0.00056164,120,"2024-04-02T14:31:57.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295682,1712068317730,-3724.39,0.00056164,120,"2024-04-02T14:31:57.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295683,1712068317740,-500.0,0.00056164,120,"2024-04-02T14:31:57.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295684,1712068317754,-579.17,0.00056164,120,"2024-04-02T14:31:57.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295685,1712068317763,-500.0,0.00056164,120,"2024-04-02T14:31:57.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295686,1712068317772,-895.94,0.00056164,120,"2024-04-02T14:31:57.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295687,1712068317781,-8393.66008208,0.00056164,120,"2024-04-02T14:31:57.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295688,1712068318431,-840.79991792,0.00056164,120,"2024-04-02T14:31:58.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295689,1712068318441,-865.65,0.00056164,120,"2024-04-02T14:31:58.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295690,1712068318450,-2496.77,0.00056164,120,"2024-04-02T14:31:58.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295691,1712068318459,-1743.89,0.00056164,120,"2024-04-02T14:31:58.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295692,1712068318470,-500.0,0.00056164,120,"2024-04-02T14:31:58.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295693,1712068318481,-500.0,0.00056164,120,"2024-04-02T14:31:58.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295694,1712068318491,-500.0,0.00056164,120,"2024-04-02T14:31:58.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295695,1712068318500,-3054.47,0.00056164,120,"2024-04-02T14:31:58.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295696,1712068318510,-500.0,0.00056164,120,"2024-04-02T14:31:58.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295697,1712068318519,-500.0,0.00056164,120,"2024-04-02T14:31:58.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295698,1712068318529,-500.0,0.00056164,120,"2024-04-02T14:31:58.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295699,1712068318538,-3644.18,0.00056164,120,"2024-04-02T14:31:58.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295700,1712068318547,-1762.47,0.00056164,120,"2024-04-02T14:31:58.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295701,1712068318556,-2104.94,0.00056164,120,"2024-04-02T14:31:58.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295702,1712068318567,-1548.0,0.00056164,120,"2024-04-02T14:31:58.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295703,1712068318576,-4277.8,0.00056164,120,"2024-04-02T14:31:58.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295704,1712068318586,-530.74,0.00056164,120,"2024-04-02T14:31:58.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295705,1712068318595,-2478.94,0.00056164,120,"2024-04-02T14:31:58.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295706,1712068318605,-500.0,0.00056164,120,"2024-04-02T14:31:58.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295707,1712068318615,-2017.41,0.00056164,120,"2024-04-02T14:31:58.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295708,1712068318624,-500.0,0.00056164,120,"2024-04-02T14:31:58.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295709,1712068318634,-500.0,0.00056164,120,"2024-04-02T14:31:58.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295710,1712068318643,-2571.33,0.00056164,120,"2024-04-02T14:31:58.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295711,1712068318653,-1964.32,0.00056164,120,"2024-04-02T14:31:58.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295712,1712068318663,-2612.29,0.00056164,120,"2024-04-02T14:31:58.663",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295713,1712068318672,-602.04,0.00056164,120,"2024-04-02T14:31:58.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295714,1712068318682,-500.0,0.00056164,120,"2024-04-02T14:31:58.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295715,1712068318692,-2101.81,0.00056164,120,"2024-04-02T14:31:58.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295716,1712068318702,-1254.74,0.00056164,120,"2024-04-02T14:31:58.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295717,1712068318714,-1936.85,0.00056164,120,"2024-04-02T14:31:58.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295718,1712068318724,-4584.23,0.00056164,120,"2024-04-02T14:31:58.724",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295719,1712068318735,-1398.83,0.00056164,7,"2024-04-02T14:31:58.735",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295720,1712068318745,-500.0,0.00056164,120,"2024-04-02T14:31:58.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295721,1712068318757,-925.13,0.00056164,120,"2024-04-02T14:31:58.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295722,1712068318766,-1476.68,0.00056164,120,"2024-04-02T14:31:58.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295723,1712068318776,-500.0,0.00056164,120,"2024-04-02T14:31:58.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295724,1712068318785,-500.0,0.00056164,120,"2024-04-02T14:31:58.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295725,1712068318795,-3780.1,0.00056164,120,"2024-04-02T14:31:58.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295726,1712068318806,-737.19,0.00056164,120,"2024-04-02T14:31:58.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295727,1712068318816,-500.0,0.00056164,120,"2024-04-02T14:31:58.816",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295728,1712068318825,-5051.9,0.00056164,120,"2024-04-02T14:31:58.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295729,1712068318837,-3089.92,0.00056164,120,"2024-04-02T14:31:58.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295730,1712068318848,-500.0,0.00056164,120,"2024-04-02T14:31:58.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295731,1712068318858,-4918.13,0.00056164,120,"2024-04-02T14:31:58.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295732,1712068318868,-3975.22,0.00056164,120,"2024-04-02T14:31:58.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295733,1712068318877,-500.0,0.00056164,120,"2024-04-02T14:31:58.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295734,1712068318887,-500.0,0.00056164,120,"2024-04-02T14:31:58.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295735,1712068318896,-1000.32,0.00056164,120,"2024-04-02T14:31:58.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295736,1712068318906,-544.93,0.00056164,120,"2024-04-02T14:31:58.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295737,1712068318915,-500.0,0.00056164,120,"2024-04-02T14:31:58.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295738,1712068318924,-756.19,0.00056164,120,"2024-04-02T14:31:58.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295739,1712068318934,-500.0,0.00056164,120,"2024-04-02T14:31:58.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295740,1712068318943,-500.0,0.00056164,120,"2024-04-02T14:31:58.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295741,1712068318953,-2020.65,0.00056164,120,"2024-04-02T14:31:58.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295742,1712068318962,-500.0,0.00056164,120,"2024-04-02T14:31:58.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295743,1712068318972,-500.0,0.00056164,120,"2024-04-02T14:31:58.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295744,1712068318983,-1452.21,0.00056164,120,"2024-04-02T14:31:58.983",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295745,1712068318992,-500.0,0.00056164,120,"2024-04-02T14:31:58.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295746,1712068319002,-2099.19,0.00056164,120,"2024-04-02T14:31:59.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295747,1712068319011,-1121.62,0.00056164,120,"2024-04-02T14:31:59.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295748,1712068319020,-3884.52,0.00056164,120,"2024-04-02T14:31:59.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295749,1712068319029,-23272.3,0.00056164,120,"2024-04-02T14:31:59.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295750,1712068319039,-500.0,0.00056164,120,"2024-04-02T14:31:59.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295751,1712068319048,-500.0,0.00056164,120,"2024-04-02T14:31:59.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295752,1712068319057,-1362.76,0.00056164,120,"2024-04-02T14:31:59.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295753,1712068319067,-1295.06186767,0.00056164,120,"2024-04-02T14:31:59.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295754,1712068319080,-804.27813233,0.00056164,120,"2024-04-02T14:31:59.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295755,1712068319089,-500.0,0.00056164,120,"2024-04-02T14:31:59.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295756,1712068319099,-613.14796347,0.00056164,120,"2024-04-02T14:31:59.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295757,1712068319108,-500.0,0.00056164,120,"2024-04-02T14:31:59.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295758,1712068319117,-516.13,0.00056164,120,"2024-04-02T14:31:59.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295759,1712068319127,-500.0,0.00056164,120,"2024-04-02T14:31:59.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295760,1712068319136,-1873.24,0.00056164,120,"2024-04-02T14:31:59.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295761,1712068319146,-500.0,0.00056164,120,"2024-04-02T14:31:59.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295762,1712068319155,-727.33,0.00056164,120,"2024-04-02T14:31:59.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295763,1712068319164,-1947.44,0.00056164,120,"2024-04-02T14:31:59.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295764,1712068319174,-1396.49,0.00056164,120,"2024-04-02T14:31:59.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295765,1712068319183,-520.19,0.00056164,120,"2024-04-02T14:31:59.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295766,1712068319193,-173.15261911,0.00056164,120,"2024-04-02T14:31:59.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295767,1712068319203,-4952.14,0.00056164,120,"2024-04-02T14:31:59.203",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295768,1712068319213,-658.79,0.00056164,120,"2024-04-02T14:31:59.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295769,1712068319222,-500.0,0.00056164,120,"2024-04-02T14:31:59.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295770,1712068319233,-500.0,0.00056164,120,"2024-04-02T14:31:59.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295771,1712068319242,-6631.46,0.00056164,120,"2024-04-02T14:31:59.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295772,1712068319251,-695.93,0.00056164,120,"2024-04-02T14:31:59.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295773,1712068319260,-155.49551307,0.00056178,120,"2024-04-02T14:31:59.260",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295774,1712068319465,-152.94052559,0.00056193,120,"2024-04-02T14:31:59.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295775,1712068319475,-157.04022,0.00056198,116,"2024-04-02T14:31:59.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295776,1712068319486,-500.0,0.00056243,90,"2024-04-02T14:31:59.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295777,1712068319495,-500.0,0.00056243,90,"2024-04-02T14:31:59.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295778,1712068319505,-202.68545323,0.0005628,120,"2024-04-02T14:31:59.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295779,1712068319515,-1000.0,0.00056282,120,"2024-04-02T14:31:59.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295780,1712068319524,-155.52875179,0.00056292,120,"2024-04-02T14:31:59.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295781,1712068319534,-202.68545323,0.0005631,120,"2024-04-02T14:31:59.534",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295782,1712068319543,-161.64833147,0.00056316,120,"2024-04-02T14:31:59.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295783,1712068319552,-156.09113267,0.00056358,120,"2024-04-02T14:31:59.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295784,1712068319562,-10000.0,0.000564,14,"2024-04-02T14:31:59.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295785,1712068319571,-459.0,0.00056403,120,"2024-04-02T14:31:59.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295786,1712068319580,-963.0,0.00056403,120,"2024-04-02T14:31:59.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295787,1712068319590,-150.0,0.00056403,2,"2024-04-02T14:31:59.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295788,1712068319599,-935.645,0.00056403,120,"2024-04-02T14:31:59.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295789,1712068319609,-167.45,0.00056407,2,"2024-04-02T14:31:59.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295790,1712068319618,-159.26680597,0.00056421,107,"2024-04-02T14:31:59.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295791,1712068319627,-639.03,0.00056438,120,"2024-04-02T14:31:59.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295792,1712068319637,-500.0,0.00056438,120,"2024-04-02T14:31:59.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295793,1712068319647,-500.0,0.00056438,120,"2024-04-02T14:31:59.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295794,1712068319656,-535.68272143,0.00056438,120,"2024-04-02T14:31:59.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295795,1712068319665,-500.0,0.00056438,120,"2024-04-02T14:31:59.665",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295796,1712068319674,-500.0,0.00056438,120,"2024-04-02T14:31:59.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295797,1712068319686,-500.0,0.00056438,120,"2024-04-02T14:31:59.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295798,1712068319695,-500.0,0.00056438,120,"2024-04-02T14:31:59.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295799,1712068319704,-500.0,0.00056438,120,"2024-04-02T14:31:59.704",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295800,1712068319716,-500.0,0.00056438,120,"2024-04-02T14:31:59.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295801,1712068319726,-500.0,0.00056438,120,"2024-04-02T14:31:59.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295802,1712068319739,-500.0,0.00056438,120,"2024-04-02T14:31:59.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295803,1712068319751,-1000.0,0.00056438,30,"2024-04-02T14:31:59.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295804,1712068319761,-445.21105487,0.00056438,120,"2024-04-02T14:31:59.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295805,1712068319770,-500.0,0.00056438,120,"2024-04-02T14:31:59.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295806,1712068319780,-500.0,0.00056438,120,"2024-04-02T14:31:59.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295807,1712068319789,-500.0,0.00056438,120,"2024-04-02T14:31:59.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295808,1712068319798,-500.0,0.00056438,120,"2024-04-02T14:31:59.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295809,1712068319808,-500.0,0.00056438,120,"2024-04-02T14:31:59.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295810,1712068319818,-500.0,0.00056438,120,"2024-04-02T14:31:59.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295811,1712068319827,-500.0,0.00056438,120,"2024-04-02T14:31:59.827",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295812,1712068319837,-500.0,0.00056438,120,"2024-04-02T14:31:59.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295813,1712068319847,-500.0,0.00056438,120,"2024-04-02T14:31:59.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295814,1712068319857,-500.0,0.00056438,120,"2024-04-02T14:31:59.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295815,1712068319867,-500.0,0.00056438,120,"2024-04-02T14:31:59.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295816,1712068319877,-535.16,0.00056438,120,"2024-04-02T14:31:59.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295817,1712068319887,-500.0,0.00056438,120,"2024-04-02T14:31:59.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295818,1712068319899,-500.0,0.00056438,120,"2024-04-02T14:31:59.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295819,1712068319909,-619.66351434,0.00056438,120,"2024-04-02T14:31:59.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295820,1712068319919,-500.0,0.00056438,120,"2024-04-02T14:31:59.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295821,1712068319929,-500.0,0.00056438,120,"2024-04-02T14:31:59.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295822,1712068319938,-500.0,0.00056438,120,"2024-04-02T14:31:59.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295823,1712068319947,-500.0,0.00056438,120,"2024-04-02T14:31:59.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295824,1712068319957,-500.0,0.00056438,120,"2024-04-02T14:31:59.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295825,1712068319966,-533.44767311,0.00056438,120,"2024-04-02T14:31:59.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295826,1712068319976,-500.0,0.00056438,120,"2024-04-02T14:31:59.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295827,1712068319992,-500.0,0.00056438,120,"2024-04-02T14:31:59.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295828,1712068320003,-500.0,0.00056438,120,"2024-04-02T14:32:00.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295829,1712068320013,-500.0,0.00056438,120,"2024-04-02T14:32:00.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295830,1712068320023,-566.24,0.00056438,120,"2024-04-02T14:32:00.023",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295831,1712068320032,-500.0,0.00056438,120,"2024-04-02T14:32:00.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295832,1712068320043,-500.0,0.00056438,120,"2024-04-02T14:32:00.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295833,1712068320053,-500.0,0.00056438,120,"2024-04-02T14:32:00.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295834,1712068320062,-500.0,0.00056438,120,"2024-04-02T14:32:00.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295835,1712068320073,-500.0,0.00056438,120,"2024-04-02T14:32:00.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295836,1712068320083,-500.0,0.00056438,120,"2024-04-02T14:32:00.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295837,1712068320092,-500.0,0.00056438,120,"2024-04-02T14:32:00.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295838,1712068320102,-500.0,0.00056438,120,"2024-04-02T14:32:00.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295839,1712068320111,-500.0,0.00056438,120,"2024-04-02T14:32:00.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295840,1712068320121,-500.0,0.00056438,120,"2024-04-02T14:32:00.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295841,1712068320130,-500.0,0.00056438,120,"2024-04-02T14:32:00.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295842,1712068320140,-500.0,0.00056438,120,"2024-04-02T14:32:00.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295843,1712068320149,-500.0,0.00056438,120,"2024-04-02T14:32:00.149",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295844,1712068320159,-500.0,0.00056438,120,"2024-04-02T14:32:00.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295845,1712068320169,-500.0,0.00056438,120,"2024-04-02T14:32:00.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295846,1712068320179,-500.0,0.00056438,120,"2024-04-02T14:32:00.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295847,1712068320188,-500.0,0.00056438,120,"2024-04-02T14:32:00.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295848,1712068320199,-500.0,0.00056438,120,"2024-04-02T14:32:00.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295849,1712068320208,-188.18624687,0.00056438,120,"2024-04-02T14:32:00.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295850,1712068320218,-500.0,0.00056438,120,"2024-04-02T14:32:00.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295851,1712068320228,-500.0,0.00056438,120,"2024-04-02T14:32:00.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295852,1712068320241,-500.0,0.00056438,120,"2024-04-02T14:32:00.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295853,1712068320252,-559.41,0.00056438,120,"2024-04-02T14:32:00.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295854,1712068320262,-500.0,0.00056438,120,"2024-04-02T14:32:00.262",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295855,1712068320272,-500.0,0.00056438,120,"2024-04-02T14:32:00.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295856,1712068320281,-500.0,0.00056438,120,"2024-04-02T14:32:00.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295857,1712068320291,-500.0,0.00056438,120,"2024-04-02T14:32:00.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295858,1712068320301,-500.0,0.00056438,120,"2024-04-02T14:32:00.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295859,1712068320311,-500.0,0.00056438,120,"2024-04-02T14:32:00.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295860,1712068320321,-500.0,0.00056438,120,"2024-04-02T14:32:00.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295861,1712068320330,-500.0,0.00056438,120,"2024-04-02T14:32:00.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295862,1712068320340,-245.65607028,0.00056438,120,"2024-04-02T14:32:00.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295863,1712068320356,-254.34392972,0.00056438,120,"2024-04-02T14:32:00.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295864,1712068320367,-500.0,0.00056438,120,"2024-04-02T14:32:00.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295865,1712068320376,-500.0,0.00056438,120,"2024-04-02T14:32:00.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295866,1712068320386,-519.23,0.00056438,120,"2024-04-02T14:32:00.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295867,1712068320396,-500.0,0.00056438,120,"2024-04-02T14:32:00.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295868,1712068320405,-500.0,0.00056438,120,"2024-04-02T14:32:00.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295869,1712068320415,-500.0,0.00056438,120,"2024-04-02T14:32:00.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295870,1712068320425,-500.0,0.00056438,120,"2024-04-02T14:32:00.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295871,1712068320434,-500.0,0.00056438,120,"2024-04-02T14:32:00.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295872,1712068320444,-500.0,0.00056438,120,"2024-04-02T14:32:00.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295873,1712068320454,-500.0,0.00056438,120,"2024-04-02T14:32:00.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295874,1712068320463,-500.0,0.00056438,120,"2024-04-02T14:32:00.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295875,1712068320472,-806.05,0.00056438,120,"2024-04-02T14:32:00.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295876,1712068320483,-500.0,0.00056438,120,"2024-04-02T14:32:00.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295877,1712068320492,-500.0,0.00056438,120,"2024-04-02T14:32:00.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295878,1712068320501,-500.0,0.00056438,120,"2024-04-02T14:32:00.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295879,1712068320510,-500.0,0.00056438,120,"2024-04-02T14:32:00.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295880,1712068320519,-500.0,0.00056438,120,"2024-04-02T14:32:00.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295881,1712068320529,-500.0,0.00056438,120,"2024-04-02T14:32:00.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295882,1712068320539,-500.0,0.00056438,120,"2024-04-02T14:32:00.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295883,1712068320549,-500.0,0.00056438,120,"2024-04-02T14:32:00.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295884,1712068320558,-500.0,0.00056438,120,"2024-04-02T14:32:00.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295885,1712068320568,-500.0,0.00056438,120,"2024-04-02T14:32:00.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295886,1712068320578,-500.0,0.00056438,120,"2024-04-02T14:32:00.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295887,1712068320587,-500.0,0.00056438,120,"2024-04-02T14:32:00.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295888,1712068320596,-500.0,0.00056438,120,"2024-04-02T14:32:00.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295889,1712068320606,-500.0,0.00056438,120,"2024-04-02T14:32:00.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295890,1712068320615,-500.0,0.00056438,120,"2024-04-02T14:32:00.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295891,1712068320625,-500.0,0.00056438,120,"2024-04-02T14:32:00.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295892,1712068320634,-500.0,0.00056438,120,"2024-04-02T14:32:00.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295893,1712068320643,-500.0,0.00056438,120,"2024-04-02T14:32:00.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295894,1712068320653,-500.0,0.00056438,120,"2024-04-02T14:32:00.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295895,1712068320662,-500.0,0.00056438,120,"2024-04-02T14:32:00.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295896,1712068320672,-500.0,0.00056438,120,"2024-04-02T14:32:00.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295897,1712068320681,-500.0,0.00056438,120,"2024-04-02T14:32:00.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295898,1712068320695,-500.0,0.00056438,120,"2024-04-02T14:32:00.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295899,1712068320705,-409.94822221,0.00056438,120,"2024-04-02T14:32:00.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295900,1712068320715,-989.64548302,0.00056438,120,"2024-04-02T14:32:00.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295901,1712068320726,-500.0,0.00056438,120,"2024-04-02T14:32:00.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295902,1712068320738,-500.0,0.00056438,120,"2024-04-02T14:32:00.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295903,1712068320747,-500.0,0.00056438,120,"2024-04-02T14:32:00.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295904,1712068320756,-500.0,0.00056438,120,"2024-04-02T14:32:00.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295905,1712068320766,-500.0,0.00056438,120,"2024-04-02T14:32:00.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295906,1712068320776,-500.0,0.00056438,120,"2024-04-02T14:32:00.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295907,1712068320785,-500.0,0.00056438,120,"2024-04-02T14:32:00.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295908,1712068320794,-500.0,0.00056438,120,"2024-04-02T14:32:00.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295909,1712068320803,-500.0,0.00056438,120,"2024-04-02T14:32:00.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295910,1712068320812,-500.0,0.00056438,120,"2024-04-02T14:32:00.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295911,1712068320821,-609.51755229,0.00056438,120,"2024-04-02T14:32:00.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295912,1712068320830,-529.09450409,0.00056438,120,"2024-04-02T14:32:00.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295913,1712068320839,-500.0,0.00056438,120,"2024-04-02T14:32:00.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295914,1712068320849,-500.0,0.00056438,120,"2024-04-02T14:32:00.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295915,1712068320858,-500.0,0.00056438,120,"2024-04-02T14:32:00.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295916,1712068320867,-633.03,0.00056438,120,"2024-04-02T14:32:00.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295917,1712068320877,-500.0,0.00056438,120,"2024-04-02T14:32:00.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295918,1712068320886,-500.0,0.00056438,120,"2024-04-02T14:32:00.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295919,1712068320895,-500.0,0.00056438,120,"2024-04-02T14:32:00.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295920,1712068320905,-500.0,0.00056438,120,"2024-04-02T14:32:00.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295921,1712068320913,-500.0,0.00056438,120,"2024-04-02T14:32:00.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295922,1712068320923,-500.0,0.00056438,120,"2024-04-02T14:32:00.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295923,1712068320932,-500.0,0.00056438,120,"2024-04-02T14:32:00.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295924,1712068320942,-500.0,0.00056438,120,"2024-04-02T14:32:00.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295925,1712068320951,-500.0,0.00056438,120,"2024-04-02T14:32:00.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295926,1712068320960,-500.0,0.00056438,120,"2024-04-02T14:32:00.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295927,1712068320971,-500.0,0.00056438,120,"2024-04-02T14:32:00.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295928,1712068320980,-500.0,0.00056438,120,"2024-04-02T14:32:00.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295929,1712068320991,-500.0,0.00056438,120,"2024-04-02T14:32:00.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295930,1712068321001,-477.05470481,0.00056438,120,"2024-04-02T14:32:01.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295931,1712068321010,-500.0,0.00056438,120,"2024-04-02T14:32:01.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295932,1712068321019,-500.0,0.00056438,120,"2024-04-02T14:32:01.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295933,1712068321028,-500.0,0.00056438,120,"2024-04-02T14:32:01.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295934,1712068321038,-611.12,0.00056438,120,"2024-04-02T14:32:01.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295935,1712068321047,-500.0,0.00056438,120,"2024-04-02T14:32:01.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295936,1712068321056,-500.0,0.00056438,120,"2024-04-02T14:32:01.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295937,1712068321066,-642.48,0.00056438,120,"2024-04-02T14:32:01.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295938,1712068321075,-500.0,0.00056438,120,"2024-04-02T14:32:01.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295939,1712068321084,-500.0,0.00056438,120,"2024-04-02T14:32:01.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295940,1712068321094,-642.5630279,0.00056438,120,"2024-04-02T14:32:01.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295941,1712068321103,-751.16,0.00056438,120,"2024-04-02T14:32:01.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295942,1712068321114,-921.38,0.00056438,120,"2024-04-02T14:32:01.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295943,1712068321123,-820.92,0.00056438,120,"2024-04-02T14:32:01.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295944,1712068321133,-500.0,0.00056438,120,"2024-04-02T14:32:01.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295945,1712068321142,-500.0,0.00056438,120,"2024-04-02T14:32:01.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295946,1712068321151,-500.0,0.00056438,120,"2024-04-02T14:32:01.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295947,1712068321160,-500.0,0.00056438,120,"2024-04-02T14:32:01.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295948,1712068321169,-500.0,0.00056438,120,"2024-04-02T14:32:01.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295949,1712068321178,-500.0,0.00056438,120,"2024-04-02T14:32:01.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295950,1712068321188,-500.0,0.00056438,120,"2024-04-02T14:32:01.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295951,1712068321197,-1537.67,0.00056438,120,"2024-04-02T14:32:01.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295952,1712068321206,-500.0,0.00056438,120,"2024-04-02T14:32:01.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295953,1712068321216,-639.74,0.00056438,120,"2024-04-02T14:32:01.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295954,1712068321226,-500.0,0.00056438,120,"2024-04-02T14:32:01.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295955,1712068321237,-500.0,0.00056438,120,"2024-04-02T14:32:01.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295956,1712068321246,-500.0,0.00056438,120,"2024-04-02T14:32:01.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295957,1712068321255,-604.20109103,0.00056438,120,"2024-04-02T14:32:01.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295958,1712068321265,-500.0,0.00056438,120,"2024-04-02T14:32:01.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295959,1712068321275,-551.18,0.00056438,120,"2024-04-02T14:32:01.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295960,1712068321286,-500.0,0.00056438,120,"2024-04-02T14:32:01.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295961,1712068321296,-500.0,0.00056438,120,"2024-04-02T14:32:01.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295962,1712068321305,-515.27,0.00056438,120,"2024-04-02T14:32:01.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295963,1712068321314,-500.0,0.00056438,2,"2024-04-02T14:32:01.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295964,1712068321324,-867.12,0.00056438,120,"2024-04-02T14:32:01.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295965,1712068321333,-500.0,0.00056438,120,"2024-04-02T14:32:01.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295966,1712068321342,-500.0,0.00056438,120,"2024-04-02T14:32:01.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295967,1712068321351,-500.0,0.00056438,120,"2024-04-02T14:32:01.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295968,1712068321361,-500.0,0.00056438,120,"2024-04-02T14:32:01.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295969,1712068321370,-784.52,0.00056438,120,"2024-04-02T14:32:01.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295970,1712068321380,-500.0,0.00056438,120,"2024-04-02T14:32:01.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295971,1712068321390,-579.06,0.00056438,120,"2024-04-02T14:32:01.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295972,1712068321399,-500.0,0.00056438,120,"2024-04-02T14:32:01.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295973,1712068321408,-773.35,0.00056438,120,"2024-04-02T14:32:01.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295974,1712068321418,-423.77348493,0.00056438,120,"2024-04-02T14:32:01.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295975,1712068321762,-662.2295717,0.00049738,4,"2024-04-02T14:32:01.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295976,1712068321771,-151.0,0.00055068,120,"2024-04-02T14:32:01.771",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295977,1712068321781,-1255.0,0.00056403,120,"2024-04-02T14:32:01.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295978,1712068321793,-507.59651507,0.00056438,120,"2024-04-02T14:32:01.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295979,1712068321803,-628.90938,0.00056438,120,"2024-04-02T14:32:01.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295980,1712068321814,-1222.54,0.00056438,120,"2024-04-02T14:32:01.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295981,1712068321824,-3000.0,0.00056438,120,"2024-04-02T14:32:01.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295982,1712068321834,-500.0,0.00056438,120,"2024-04-02T14:32:01.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295983,1712068321844,-500.0,0.00056438,120,"2024-04-02T14:32:01.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295984,1712068321855,-500.0,0.00056438,120,"2024-04-02T14:32:01.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295985,1712068321865,-500.0,0.00056438,120,"2024-04-02T14:32:01.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295986,1712068321875,-500.0,0.00056438,120,"2024-04-02T14:32:01.875",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295987,1712068321886,-642.73,0.00056438,120,"2024-04-02T14:32:01.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295988,1712068321896,-698.17,0.00056438,120,"2024-04-02T14:32:01.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295989,1712068321906,-732.73,0.00056438,120,"2024-04-02T14:32:01.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295990,1712068321916,-500.0,0.00056438,120,"2024-04-02T14:32:01.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295991,1712068321926,-500.0,0.00056438,120,"2024-04-02T14:32:01.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295992,1712068321936,-500.0,0.00056438,120,"2024-04-02T14:32:01.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295993,1712068321946,-500.0,0.00056438,120,"2024-04-02T14:32:01.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295994,1712068321956,-752.34,0.00056438,120,"2024-04-02T14:32:01.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295995,1712068321966,-22.8249501,0.00056438,120,"2024-04-02T14:32:01.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295996,1712068322088,-357.00395954,0.00056438,120,"2024-04-02T14:32:02.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295997,1712068322127,-120.17109036,0.00056438,120,"2024-04-02T14:32:02.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295998,1712068322137,-500.0,0.00056438,120,"2024-04-02T14:32:02.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321295999,1712068322147,-684.66,0.00056438,120,"2024-04-02T14:32:02.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296000,1712068322156,-695.2,0.00056438,120,"2024-04-02T14:32:02.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296001,1712068322166,-500.0,0.00056438,120,"2024-04-02T14:32:02.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296002,1712068322175,-582.82,0.00056438,120,"2024-04-02T14:32:02.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296003,1712068322185,-500.0,0.00056438,120,"2024-04-02T14:32:02.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296004,1712068322194,-258.763159,0.00056438,120,"2024-04-02T14:32:02.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296005,1712068322206,-500.0,0.00056438,50,"2024-04-02T14:32:02.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296006,1712068322215,-850.83,0.00056438,120,"2024-04-02T14:32:02.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296007,1712068322224,-500.0,0.00056438,120,"2024-04-02T14:32:02.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296008,1712068322236,-623.38,0.00056438,120,"2024-04-02T14:32:02.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296009,1712068322247,-677.6,0.00056438,120,"2024-04-02T14:32:02.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296010,1712068322256,-500.0,0.00056438,120,"2024-04-02T14:32:02.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296011,1712068322278,-500.0,0.00056438,120,"2024-04-02T14:32:02.278",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296012,1712068322289,-500.0,0.00056438,120,"2024-04-02T14:32:02.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296013,1712068322298,-756.77,0.00056438,120,"2024-04-02T14:32:02.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296014,1712068322308,-500.0,0.00056438,120,"2024-04-02T14:32:02.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296015,1712068322317,-813.84,0.00056438,120,"2024-04-02T14:32:02.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296016,1712068322327,-500.0,0.00056438,120,"2024-04-02T14:32:02.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296017,1712068322337,-500.0,0.00056438,120,"2024-04-02T14:32:02.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296018,1712068322346,-323.11686563,0.00056438,120,"2024-04-02T14:32:02.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296019,1712068322356,-500.0,0.00056438,120,"2024-04-02T14:32:02.356",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296020,1712068322366,-824.11,0.00056438,120,"2024-04-02T14:32:02.366",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296021,1712068322376,-1254.01,0.00056438,120,"2024-04-02T14:32:02.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296022,1712068322386,-500.0,0.00056438,120,"2024-04-02T14:32:02.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296023,1712068322396,-500.0,0.00056438,120,"2024-04-02T14:32:02.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296024,1712068322406,-518.37,0.00056438,120,"2024-04-02T14:32:02.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296025,1712068322415,-500.0,0.00056438,120,"2024-04-02T14:32:02.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296026,1712068322425,-917.23,0.00056438,120,"2024-04-02T14:32:02.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296027,1712068322435,-791.12,0.00056438,120,"2024-04-02T14:32:02.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296028,1712068322444,-849.01,0.00056438,120,"2024-04-02T14:32:02.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296029,1712068322743,-500.0,0.00056438,120,"2024-04-02T14:32:02.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296030,1712068322754,-540.37,0.00056438,120,"2024-04-02T14:32:02.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296031,1712068322766,-500.0,0.00056438,120,"2024-04-02T14:32:02.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296032,1712068322776,-500.0,0.00056438,120,"2024-04-02T14:32:02.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296033,1712068322785,-867.68,0.00056438,120,"2024-04-02T14:32:02.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296034,1712068322795,-533.19407367,0.00056438,120,"2024-04-02T14:32:02.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296035,1712068322804,-500.0,0.00056438,120,"2024-04-02T14:32:02.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296036,1712068322814,-928.7,0.00056438,120,"2024-04-02T14:32:02.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296037,1712068322824,-521.00340402,0.00056438,120,"2024-04-02T14:32:02.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296038,1712068322833,-500.0,0.00056438,120,"2024-04-02T14:32:02.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296039,1712068322843,-500.0,0.00056438,120,"2024-04-02T14:32:02.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296040,1712068322852,-1378.29,0.00056438,120,"2024-04-02T14:32:02.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296041,1712068322862,-926.35,0.00056438,120,"2024-04-02T14:32:02.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296042,1712068322872,-500.0,0.00056438,120,"2024-04-02T14:32:02.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296043,1712068322881,-665.84,0.00056438,120,"2024-04-02T14:32:02.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296044,1712068322891,-500.0,0.00056438,120,"2024-04-02T14:32:02.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296045,1712068322901,-500.0,0.00056438,120,"2024-04-02T14:32:02.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296046,1712068322910,-633.47215048,0.00056438,120,"2024-04-02T14:32:02.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296047,1712068322919,-638.07712756,0.00056438,120,"2024-04-02T14:32:02.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296048,1712068322929,-567.53,0.00056438,120,"2024-04-02T14:32:02.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296049,1712068322938,-500.0,0.00056438,120,"2024-04-02T14:32:02.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296050,1712068322948,-804.04,0.00056438,120,"2024-04-02T14:32:02.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296051,1712068322957,-500.0,0.00056438,120,"2024-04-02T14:32:02.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296052,1712068322966,-500.0,0.00056438,120,"2024-04-02T14:32:02.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296053,1712068322976,-500.0,0.00056438,120,"2024-04-02T14:32:02.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296054,1712068322989,-500.0,0.00056438,120,"2024-04-02T14:32:02.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296055,1712068322998,-500.0,0.00056438,2,"2024-04-02T14:32:02.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296056,1712068323008,-500.0,0.00056438,120,"2024-04-02T14:32:03.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296057,1712068323017,-1269.14,0.00056438,120,"2024-04-02T14:32:03.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296058,1712068323027,-500.0,0.00056438,120,"2024-04-02T14:32:03.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296059,1712068323036,-500.0,0.00056438,120,"2024-04-02T14:32:03.036",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296060,1712068323046,-500.0,0.00056438,120,"2024-04-02T14:32:03.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296061,1712068323055,-176.0,0.00056438,120,"2024-04-02T14:32:03.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296062,1712068323065,-151.0,0.00056438,120,"2024-04-02T14:32:03.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296063,1712068323075,-500.0,0.00056438,60,"2024-04-02T14:32:03.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296064,1712068323085,-500.0,0.00056438,120,"2024-04-02T14:32:03.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296065,1712068323094,-608.12,0.00056438,120,"2024-04-02T14:32:03.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296066,1712068323103,-500.0,0.00056438,120,"2024-04-02T14:32:03.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296067,1712068323114,-856.18,0.00056438,120,"2024-04-02T14:32:03.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296068,1712068323123,-746.1,0.00056438,120,"2024-04-02T14:32:03.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296069,1712068323133,-500.0,0.00056438,120,"2024-04-02T14:32:03.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296070,1712068323143,-1063.21,0.00056438,120,"2024-04-02T14:32:03.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296071,1712068323152,-626.61,0.00056438,120,"2024-04-02T14:32:03.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296072,1712068323162,-500.0,0.00056438,120,"2024-04-02T14:32:03.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296073,1712068323172,-602.81,0.00056438,120,"2024-04-02T14:32:03.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296074,1712068323181,-500.0,0.00056438,120,"2024-04-02T14:32:03.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296075,1712068323190,-929.6,0.00056438,120,"2024-04-02T14:32:03.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296076,1712068323200,-500.0,0.00056438,120,"2024-04-02T14:32:03.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296077,1712068323210,-500.0,0.00056438,120,"2024-04-02T14:32:03.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296078,1712068323220,-1003.71,0.00056438,120,"2024-04-02T14:32:03.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296079,1712068323229,-540.31,0.00056438,120,"2024-04-02T14:32:03.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296080,1712068323245,-459.57137852,0.00056438,120,"2024-04-02T14:32:03.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296081,1712068323255,-655.43,0.00056438,30,"2024-04-02T14:32:03.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296082,1712068323265,-521.92568871,0.00056438,120,"2024-04-02T14:32:03.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296083,1712068323275,-500.0,0.00056438,120,"2024-04-02T14:32:03.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296084,1712068323285,-500.0,0.00056438,120,"2024-04-02T14:32:03.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296085,1712068323295,-993.41,0.00056438,120,"2024-04-02T14:32:03.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296086,1712068323305,-779.19,0.00056438,120,"2024-04-02T14:32:03.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296087,1712068323315,-500.0,0.00056438,120,"2024-04-02T14:32:03.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296088,1712068323325,-500.0,0.00056438,120,"2024-04-02T14:32:03.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296089,1712068323335,-500.0,0.00056438,120,"2024-04-02T14:32:03.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296090,1712068323344,-500.0,0.00056438,120,"2024-04-02T14:32:03.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296091,1712068323354,-1031.04,0.00056438,120,"2024-04-02T14:32:03.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296092,1712068323365,-500.0,0.00056438,120,"2024-04-02T14:32:03.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296093,1712068323375,-913.7,0.00056438,120,"2024-04-02T14:32:03.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296094,1712068323385,-500.0,0.00056438,120,"2024-04-02T14:32:03.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296095,1712068323395,-500.0,0.00056438,120,"2024-04-02T14:32:03.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296096,1712068323404,-500.0,0.00056438,120,"2024-04-02T14:32:03.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296097,1712068323414,-570.67,0.00056438,120,"2024-04-02T14:32:03.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296098,1712068323426,-500.0,0.00056438,120,"2024-04-02T14:32:03.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296099,1712068323435,-500.0,0.00056438,120,"2024-04-02T14:32:03.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296100,1712068323446,-500.0,0.00056438,120,"2024-04-02T14:32:03.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296101,1712068323455,-636.24,0.00056438,120,"2024-04-02T14:32:03.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296102,1712068323465,-500.0,0.00056438,120,"2024-04-02T14:32:03.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296103,1712068323475,-500.0,0.00056438,120,"2024-04-02T14:32:03.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296104,1712068323486,-502.3,0.00056438,120,"2024-04-02T14:32:03.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296105,1712068323496,-814.63,0.00056438,120,"2024-04-02T14:32:03.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296106,1712068323506,-509.57,0.00056438,120,"2024-04-02T14:32:03.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296107,1712068323515,-725.07,0.00056438,120,"2024-04-02T14:32:03.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296108,1712068323525,-500.0,0.00056438,120,"2024-04-02T14:32:03.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296109,1712068323535,-500.0,0.00056438,120,"2024-04-02T14:32:03.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296110,1712068323544,-611.22678551,0.00056438,120,"2024-04-02T14:32:03.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296111,1712068323554,-500.0,0.00056438,120,"2024-04-02T14:32:03.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296112,1712068323565,-500.0,0.00056438,120,"2024-04-02T14:32:03.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296113,1712068323575,-500.0,0.00056438,120,"2024-04-02T14:32:03.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296114,1712068323585,-500.0,0.00056438,120,"2024-04-02T14:32:03.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296115,1712068323594,-500.0,0.00056438,120,"2024-04-02T14:32:03.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296116,1712068323604,-500.0,0.00056438,120,"2024-04-02T14:32:03.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296117,1712068323614,-564.28,0.00056438,120,"2024-04-02T14:32:03.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296118,1712068323623,-500.0,0.00056438,120,"2024-04-02T14:32:03.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296119,1712068323633,-500.0,0.00056438,120,"2024-04-02T14:32:03.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296120,1712068323642,-500.0,0.00056438,120,"2024-04-02T14:32:03.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296121,1712068323652,-500.0,0.00056438,120,"2024-04-02T14:32:03.652",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296122,1712068323661,-360.9309057,0.00056438,120,"2024-04-02T14:32:03.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296123,1712068323670,-500.0,0.00056438,30,"2024-04-02T14:32:03.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296124,1712068323679,-955.96,0.00056438,120,"2024-04-02T14:32:03.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296125,1712068323691,-500.0,0.00056438,120,"2024-04-02T14:32:03.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296126,1712068323700,-500.0,0.00056438,120,"2024-04-02T14:32:03.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296127,1712068323710,-500.0,0.00056438,120,"2024-04-02T14:32:03.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296128,1712068323723,-500.0,0.00056438,120,"2024-04-02T14:32:03.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296129,1712068323732,-500.0,0.00056438,120,"2024-04-02T14:32:03.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296130,1712068323744,-500.0,0.00056438,120,"2024-04-02T14:32:03.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296131,1712068323755,-3327.71,0.00056438,120,"2024-04-02T14:32:03.755",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296132,1712068323765,-500.0,0.00056438,120,"2024-04-02T14:32:03.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296133,1712068323774,-500.0,0.00056438,120,"2024-04-02T14:32:03.774",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296134,1712068323784,-654.34,0.00056438,120,"2024-04-02T14:32:03.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296135,1712068323795,-1032.03,0.00056438,120,"2024-04-02T14:32:03.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296136,1712068323805,-896.15,0.00056438,120,"2024-04-02T14:32:03.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296137,1712068323814,-1159.75,0.00056438,120,"2024-04-02T14:32:03.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296138,1712068323823,-500.0,0.00056438,120,"2024-04-02T14:32:03.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296139,1712068323833,-500.0,0.00056438,120,"2024-04-02T14:32:03.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296140,1712068323842,-500.0,0.00056438,120,"2024-04-02T14:32:03.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296141,1712068323852,-500.0,0.00056438,120,"2024-04-02T14:32:03.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296142,1712068323862,-992.75,0.00056438,120,"2024-04-02T14:32:03.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296143,1712068323871,-500.0,0.00056438,120,"2024-04-02T14:32:03.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296144,1712068323881,-500.0,0.00056438,120,"2024-04-02T14:32:03.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296145,1712068323891,-500.0,0.00056438,120,"2024-04-02T14:32:03.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296146,1712068323901,-500.0,0.00056438,120,"2024-04-02T14:32:03.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296147,1712068323910,-500.0,0.00056438,120,"2024-04-02T14:32:03.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296148,1712068323920,-500.0,0.00056438,120,"2024-04-02T14:32:03.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296149,1712068323929,-500.0,0.00056438,120,"2024-04-02T14:32:03.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296150,1712068323939,-514.16,0.00056438,120,"2024-04-02T14:32:03.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296151,1712068323948,-500.0,0.00056438,120,"2024-04-02T14:32:03.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296152,1712068323957,-500.0,0.00056438,120,"2024-04-02T14:32:03.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296153,1712068323967,-500.0,0.00056438,120,"2024-04-02T14:32:03.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296154,1712068323976,-500.0,0.00056438,120,"2024-04-02T14:32:03.976",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296155,1712068323988,-500.0,0.00056438,120,"2024-04-02T14:32:03.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296156,1712068323999,-2165.58,0.00056438,120,"2024-04-02T14:32:03.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296157,1712068324009,-500.0,0.00056438,120,"2024-04-02T14:32:04.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296158,1712068324018,-500.0,0.00056438,120,"2024-04-02T14:32:04.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296159,1712068324028,-619.59,0.00056438,120,"2024-04-02T14:32:04.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296160,1712068324037,-848.88,0.00056438,120,"2024-04-02T14:32:04.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296161,1712068324047,-933.18,0.00056438,120,"2024-04-02T14:32:04.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296162,1712068324058,-500.0,0.00056438,120,"2024-04-02T14:32:04.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296163,1712068324068,-500.0,0.00056438,120,"2024-04-02T14:32:04.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296164,1712068324078,-500.0,0.00056438,120,"2024-04-02T14:32:04.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296165,1712068324089,-166.158282,0.00056438,120,"2024-04-02T14:32:04.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296166,1712068324099,-639.78,0.00056438,120,"2024-04-02T14:32:04.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296167,1712068324109,-1288.55,0.00056438,120,"2024-04-02T14:32:04.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296168,1712068324119,-500.0,0.00056438,120,"2024-04-02T14:32:04.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296169,1712068324129,-166.158282,0.00056438,120,"2024-04-02T14:32:04.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296170,1712068324138,-19146.59,0.00056438,120,"2024-04-02T14:32:04.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296171,1712068324147,-1093.41,0.00056438,120,"2024-04-02T14:32:04.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296172,1712068324157,-500.0,0.00056438,120,"2024-04-02T14:32:04.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296173,1712068324166,-990.85,0.00056438,120,"2024-04-02T14:32:04.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296174,1712068324176,-500.0,0.00056438,120,"2024-04-02T14:32:04.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296175,1712068324185,-1584.41,0.00056438,120,"2024-04-02T14:32:04.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296176,1712068324195,-500.0,0.00056438,120,"2024-04-02T14:32:04.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296177,1712068324205,-550.0,0.00056438,120,"2024-04-02T14:32:04.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296178,1712068324214,-994.94,0.00056438,120,"2024-04-02T14:32:04.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296179,1712068324223,-1331.69,0.00056438,120,"2024-04-02T14:32:04.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296180,1712068324233,-500.0,0.00056438,120,"2024-04-02T14:32:04.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296181,1712068324248,-1134.88,0.00056438,120,"2024-04-02T14:32:04.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296182,1712068324258,-500.0,0.00056438,120,"2024-04-02T14:32:04.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296183,1712068324268,-500.0,0.00056438,120,"2024-04-02T14:32:04.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296184,1712068324277,-500.76,0.00056438,120,"2024-04-02T14:32:04.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296185,1712068324286,-500.0,0.00056438,120,"2024-04-02T14:32:04.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296186,1712068324296,-500.0,0.00056438,120,"2024-04-02T14:32:04.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296187,1712068324306,-500.0,0.00056438,120,"2024-04-02T14:32:04.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296188,1712068324316,-1623.31,0.00056438,120,"2024-04-02T14:32:04.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296189,1712068324326,-1055.37,0.00056438,120,"2024-04-02T14:32:04.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296190,1712068324335,-500.0,0.00056438,120,"2024-04-02T14:32:04.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296191,1712068324345,-759.64,0.00056438,120,"2024-04-02T14:32:04.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296192,1712068324355,-1389.48,0.00056438,120,"2024-04-02T14:32:04.355",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296193,1712068324364,-500.0,0.00056438,120,"2024-04-02T14:32:04.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296194,1712068324373,-882.06,0.00056438,120,"2024-04-02T14:32:04.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296195,1712068324383,-1124.05,0.00056438,120,"2024-04-02T14:32:04.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296196,1712068324393,-1218.95,0.00056438,120,"2024-04-02T14:32:04.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296197,1712068324403,-500.0,0.00056438,120,"2024-04-02T14:32:04.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296198,1712068324414,-500.0,0.00056438,120,"2024-04-02T14:32:04.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296199,1712068324423,-500.0,0.00056438,120,"2024-04-02T14:32:04.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296200,1712068324437,-500.0,0.00056438,120,"2024-04-02T14:32:04.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296201,1712068324448,-500.0,0.00056438,120,"2024-04-02T14:32:04.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296202,1712068324460,-578.02,0.00056438,120,"2024-04-02T14:32:04.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296203,1712068324469,-500.0,0.00056438,120,"2024-04-02T14:32:04.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296204,1712068324479,-500.0,0.00056438,120,"2024-04-02T14:32:04.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296205,1712068324492,-500.0,0.00056438,120,"2024-04-02T14:32:04.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296206,1712068324502,-500.0,0.00056438,120,"2024-04-02T14:32:04.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296207,1712068324512,-2022.68,0.00056438,120,"2024-04-02T14:32:04.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296208,1712068324521,-151.0,0.00056438,120,"2024-04-02T14:32:04.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296209,1712068324531,-500.0,0.00056438,120,"2024-04-02T14:32:04.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296210,1712068324542,-500.0,0.00056438,120,"2024-04-02T14:32:04.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296211,1712068324552,-500.0,0.00056438,120,"2024-04-02T14:32:04.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296212,1712068324563,-500.0,0.00056438,120,"2024-04-02T14:32:04.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296213,1712068324574,-971.43,0.00056438,120,"2024-04-02T14:32:04.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296214,1712068324586,-722.83,0.00056438,120,"2024-04-02T14:32:04.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296215,1712068324598,-314.61,0.00056438,120,"2024-04-02T14:32:04.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296216,1712068324609,-500.0,0.00056438,120,"2024-04-02T14:32:04.609",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296217,1712068324620,-1444.49,0.00056438,120,"2024-04-02T14:32:04.620",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296218,1712068324631,-500.0,0.00056438,120,"2024-04-02T14:32:04.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296219,1712068324644,-500.0,0.00056438,120,"2024-04-02T14:32:04.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296220,1712068324654,-506.82,0.00056438,120,"2024-04-02T14:32:04.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296221,1712068324666,-1057.18,0.00056438,120,"2024-04-02T14:32:04.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296222,1712068324677,-758.46,0.00056438,120,"2024-04-02T14:32:04.677",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296223,1712068324690,-6289.22,0.00056438,120,"2024-04-02T14:32:04.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296224,1712068324703,-576.79,0.00056438,120,"2024-04-02T14:32:04.703",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296225,1712068324715,-500.0,0.00056438,120,"2024-04-02T14:32:04.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296226,1712068324726,-500.0,0.00056438,120,"2024-04-02T14:32:04.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296227,1712068324746,-1458.1,0.00056438,120,"2024-04-02T14:32:04.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296228,1712068324758,-464.34150923,0.00056438,120,"2024-04-02T14:32:04.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296229,1712068324768,-500.0,0.00056438,120,"2024-04-02T14:32:04.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296230,1712068324779,-500.0,0.00056438,120,"2024-04-02T14:32:04.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296231,1712068324791,-500.0,0.00056438,120,"2024-04-02T14:32:04.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296232,1712068324802,-5119.98,0.00056438,120,"2024-04-02T14:32:04.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296233,1712068324813,-500.0,0.00056438,120,"2024-04-02T14:32:04.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296234,1712068324824,-840.96,0.00056438,120,"2024-04-02T14:32:04.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296235,1712068324835,-504.24,0.00056438,120,"2024-04-02T14:32:04.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296236,1712068324848,-500.0,0.00056438,120,"2024-04-02T14:32:04.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296237,1712068324858,-1366.29,0.00056438,120,"2024-04-02T14:32:04.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296238,1712068324869,-1237.74,0.00056438,120,"2024-04-02T14:32:04.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296239,1712068324879,-500.0,0.00056438,120,"2024-04-02T14:32:04.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296240,1712068324890,-500.0,0.00056438,120,"2024-04-02T14:32:04.890",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296241,1712068324900,-500.0,0.00056438,120,"2024-04-02T14:32:04.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296242,1712068324910,-886.81,0.00056438,120,"2024-04-02T14:32:04.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296243,1712068324920,-151.0,0.00056438,120,"2024-04-02T14:32:04.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296244,1712068324930,-6887.58,0.00056438,120,"2024-04-02T14:32:04.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296245,1712068324940,-530.59,0.00056438,120,"2024-04-02T14:32:04.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296246,1712068324950,-1324.13,0.00056438,120,"2024-04-02T14:32:04.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296247,1712068324960,-2834.77,0.00056438,120,"2024-04-02T14:32:04.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296248,1712068324970,-846.17,0.00056438,120,"2024-04-02T14:32:04.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296249,1712068324980,-545.09,0.00056438,120,"2024-04-02T14:32:04.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296250,1712068324994,-500.0,0.00056438,120,"2024-04-02T14:32:04.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296251,1712068325006,-500.0,0.00056438,120,"2024-04-02T14:32:05.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296252,1712068325019,-4349.97,0.00056438,120,"2024-04-02T14:32:05.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296253,1712068325029,-506.78074313,0.00056438,120,"2024-04-02T14:32:05.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296254,1712068325039,-500.0,0.00056438,120,"2024-04-02T14:32:05.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296255,1712068325050,-5345.4,0.00056438,120,"2024-04-02T14:32:05.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296256,1712068325060,-500.0,0.00056438,120,"2024-04-02T14:32:05.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296257,1712068325070,-500.0,0.00056438,120,"2024-04-02T14:32:05.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296258,1712068325080,-3124.67273134,0.00056438,120,"2024-04-02T14:32:05.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296259,1712068325090,-639.33,0.00056438,120,"2024-04-02T14:32:05.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296260,1712068325101,-4915.45,0.00056438,120,"2024-04-02T14:32:05.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296261,1712068325111,-500.0,0.00056438,120,"2024-04-02T14:32:05.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296262,1712068325122,-1438.45,0.00056438,120,"2024-04-02T14:32:05.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296263,1712068325133,-44745.87,0.00056438,120,"2024-04-02T14:32:05.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296264,1712068325143,-615.79,0.00056438,120,"2024-04-02T14:32:05.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296265,1712068325153,-500.0,0.00056438,120,"2024-04-02T14:32:05.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296266,1712068325163,-500.0,0.00056438,120,"2024-04-02T14:32:05.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296267,1712068325173,-500.0,0.00056438,120,"2024-04-02T14:32:05.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296268,1712068325183,-500.0,0.00056438,120,"2024-04-02T14:32:05.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296269,1712068325194,-7000.0,0.00056438,120,"2024-04-02T14:32:05.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296270,1712068325204,-500.0,0.00056438,120,"2024-04-02T14:32:05.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296271,1712068325214,-607.84,0.00056438,120,"2024-04-02T14:32:05.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296272,1712068325226,-1608.62,0.00056438,120,"2024-04-02T14:32:05.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296273,1712068325240,-725.33,0.00056438,120,"2024-04-02T14:32:05.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296274,1712068325251,-500.0,0.00056438,120,"2024-04-02T14:32:05.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296275,1712068325261,-500.0,0.00056438,120,"2024-04-02T14:32:05.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296276,1712068325271,-3278.38,0.00056438,120,"2024-04-02T14:32:05.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296277,1712068325281,-5270.34,0.00056438,120,"2024-04-02T14:32:05.281",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296278,1712068325291,-1134.36,0.00056438,120,"2024-04-02T14:32:05.291",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296279,1712068325301,-534.24,0.00056438,120,"2024-04-02T14:32:05.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296280,1712068325310,-582.36,0.00056438,120,"2024-04-02T14:32:05.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296281,1712068325320,-1278.58,0.00056438,120,"2024-04-02T14:32:05.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296282,1712068325330,-500.0,0.00056438,120,"2024-04-02T14:32:05.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296283,1712068325341,-2140.92,0.00056438,120,"2024-04-02T14:32:05.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296284,1712068325351,-601.43,0.00056438,120,"2024-04-02T14:32:05.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296285,1712068325361,-6044.0,0.00056438,120,"2024-04-02T14:32:05.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296286,1712068325371,-1428.31,0.00056438,120,"2024-04-02T14:32:05.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296287,1712068325381,-1634.7,0.00056438,120,"2024-04-02T14:32:05.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296288,1712068325391,-635.73,0.00056438,120,"2024-04-02T14:32:05.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296289,1712068325401,-8921.09,0.00056438,120,"2024-04-02T14:32:05.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296290,1712068325411,-500.0,0.00056438,2,"2024-04-02T14:32:05.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296291,1712068325421,-9621.59,0.00056438,120,"2024-04-02T14:32:05.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296292,1712068325431,-500.0,0.00056438,120,"2024-04-02T14:32:05.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296293,1712068325440,-1000.46,0.00056438,120,"2024-04-02T14:32:05.440",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296294,1712068325450,-500.0,0.00056438,120,"2024-04-02T14:32:05.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296295,1712068325460,-751.29,0.00056438,120,"2024-04-02T14:32:05.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296296,1712068325471,-151.0,0.00056438,120,"2024-04-02T14:32:05.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296297,1712068325481,-1833.7,0.00056438,120,"2024-04-02T14:32:05.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296298,1712068325495,-2261.76,0.00056438,120,"2024-04-02T14:32:05.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296299,1712068325506,-545.51,0.00056438,120,"2024-04-02T14:32:05.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296300,1712068325516,-500.0,0.00056438,120,"2024-04-02T14:32:05.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296301,1712068325526,-1202.95,0.00056438,120,"2024-04-02T14:32:05.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296302,1712068325536,-998.82,0.00056438,120,"2024-04-02T14:32:05.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296303,1712068325546,-500.0,0.00056438,120,"2024-04-02T14:32:05.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296304,1712068325770,-500.0,0.00056438,120,"2024-04-02T14:32:05.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296305,1712068325781,-285.29325552,0.00056438,120,"2024-04-02T14:32:05.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296306,1712068325791,-604.7,0.00056438,120,"2024-04-02T14:32:05.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296307,1712068325802,-500.0,0.00056438,120,"2024-04-02T14:32:05.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296308,1712068325813,-1141.01,0.00056438,120,"2024-04-02T14:32:05.813",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296309,1712068325822,-2522.37,0.00056438,120,"2024-04-02T14:32:05.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296310,1712068325832,-500.0,0.00056438,120,"2024-04-02T14:32:05.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296311,1712068325842,-500.0,0.00056438,120,"2024-04-02T14:32:05.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296312,1712068325851,-1945.56,0.00056438,120,"2024-04-02T14:32:05.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296313,1712068325861,-1604.16,0.00056438,7,"2024-04-02T14:32:05.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296314,1712068325871,-2080.0,0.00056438,120,"2024-04-02T14:32:05.871",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296315,1712068325881,-978.15,0.00056438,120,"2024-04-02T14:32:05.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296316,1712068325891,-8288.2,0.00056438,120,"2024-04-02T14:32:05.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296317,1712068325901,-1549.75,0.00056438,120,"2024-04-02T14:32:05.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296318,1712068325910,-500.0,0.00056438,120,"2024-04-02T14:32:05.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296319,1712068325919,-1903.95,0.00056438,120,"2024-04-02T14:32:05.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296320,1712068325929,-500.0,0.00056438,120,"2024-04-02T14:32:05.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296321,1712068325938,-1304.24,0.00056438,120,"2024-04-02T14:32:05.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296322,1712068325947,-500.0,0.00056438,120,"2024-04-02T14:32:05.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296323,1712068325957,-512.86,0.00056438,120,"2024-04-02T14:32:05.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296324,1712068325966,-500.0,0.00056438,120,"2024-04-02T14:32:05.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296325,1712068325977,-785.44,0.00056438,120,"2024-04-02T14:32:05.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296326,1712068325987,-868.06,0.00056438,120,"2024-04-02T14:32:05.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296327,1712068325996,-784.44,0.00056438,120,"2024-04-02T14:32:05.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296328,1712068326006,-500.0,0.00056438,120,"2024-04-02T14:32:06.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296329,1712068326015,-654.82,0.00056438,120,"2024-04-02T14:32:06.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296330,1712068326024,-568.62,0.00056438,120,"2024-04-02T14:32:06.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296331,1712068326033,-2375.52,0.00056438,120,"2024-04-02T14:32:06.033",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296332,1712068326043,-850.86,0.00056438,120,"2024-04-02T14:32:06.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296333,1712068326052,-500.0,0.00056438,120,"2024-04-02T14:32:06.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296334,1712068326062,-1480.71,0.00056438,120,"2024-04-02T14:32:06.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296335,1712068326071,-605.56,0.00056438,120,"2024-04-02T14:32:06.071",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296336,1712068326081,-1258.06,0.00056438,120,"2024-04-02T14:32:06.081",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296337,1712068326090,-1740.18,0.00056438,120,"2024-04-02T14:32:06.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296338,1712068326100,-500.0,0.00056438,120,"2024-04-02T14:32:06.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296339,1712068326109,-1206.96,0.00056438,120,"2024-04-02T14:32:06.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296340,1712068326119,-1208.25,0.00056438,120,"2024-04-02T14:32:06.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296341,1712068326128,-29123.85,0.00056438,120,"2024-04-02T14:32:06.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296342,1712068326138,-500.0,0.00056438,120,"2024-04-02T14:32:06.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296343,1712068326147,-500.0,0.00056438,120,"2024-04-02T14:32:06.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296344,1712068326157,-500.0,0.00056438,120,"2024-04-02T14:32:06.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296345,1712068326166,-500.0,0.00056438,120,"2024-04-02T14:32:06.166",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296346,1712068326175,-520.51960661,0.00056438,120,"2024-04-02T14:32:06.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296347,1712068326184,-500.0,0.00056438,120,"2024-04-02T14:32:06.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296348,1712068326194,-950.94,0.00056438,120,"2024-04-02T14:32:06.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296349,1712068326204,-909.7,0.00056438,120,"2024-04-02T14:32:06.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296350,1712068326213,-500.0,0.00056438,120,"2024-04-02T14:32:06.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296351,1712068326223,-651.85,0.00056438,120,"2024-04-02T14:32:06.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296352,1712068326233,-1958.08,0.00056438,120,"2024-04-02T14:32:06.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296353,1712068326245,-588.63,0.00056438,120,"2024-04-02T14:32:06.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296354,1712068326255,-500.0,0.00056438,120,"2024-04-02T14:32:06.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296355,1712068326264,-1529.83,0.00056438,120,"2024-04-02T14:32:06.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296356,1712068326274,-5391.47,0.00056438,120,"2024-04-02T14:32:06.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296357,1712068326283,-1421.95,0.00056438,120,"2024-04-02T14:32:06.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296358,1712068326293,-1136.23,0.00056438,120,"2024-04-02T14:32:06.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296359,1712068326302,-884.76,0.00056438,120,"2024-04-02T14:32:06.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296360,1712068326311,-500.0,0.00056438,120,"2024-04-02T14:32:06.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296361,1712068326321,-3385.25,0.00056438,120,"2024-04-02T14:32:06.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296362,1712068326331,-687.51,0.00056438,120,"2024-04-02T14:32:06.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296363,1712068326341,-500.0,0.00056438,120,"2024-04-02T14:32:06.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296364,1712068326350,-510.75,0.00056438,120,"2024-04-02T14:32:06.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296365,1712068326364,-1068.54,0.00056438,120,"2024-04-02T14:32:06.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296366,1712068326374,-1654.24,0.00056438,120,"2024-04-02T14:32:06.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296367,1712068326384,-500.0,0.00056438,120,"2024-04-02T14:32:06.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296368,1712068326393,-500.0,0.00056438,120,"2024-04-02T14:32:06.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296369,1712068326403,-501.22549773,0.00056438,120,"2024-04-02T14:32:06.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296370,1712068326412,-2036.35,0.00056438,120,"2024-04-02T14:32:06.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296371,1712068326422,-2740.92,0.00056438,120,"2024-04-02T14:32:06.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296372,1712068326431,-590.75,0.00056438,120,"2024-04-02T14:32:06.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296373,1712068326441,-548.66,0.00056438,120,"2024-04-02T14:32:06.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296374,1712068326451,-500.0,0.00056438,120,"2024-04-02T14:32:06.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296375,1712068326460,-535.81629998,0.00056438,120,"2024-04-02T14:32:06.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296376,1712068326470,-1061.63,0.00056438,120,"2024-04-02T14:32:06.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296377,1712068326480,-500.0,0.00056438,120,"2024-04-02T14:32:06.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296378,1712068326492,-1414.28,0.00056438,120,"2024-04-02T14:32:06.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296379,1712068326502,-500.0,0.00056438,120,"2024-04-02T14:32:06.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296380,1712068326512,-3696.19,0.00056438,120,"2024-04-02T14:32:06.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296381,1712068326521,-626.88439254,0.00056438,120,"2024-04-02T14:32:06.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296382,1712068326531,-1561.3,0.00056438,120,"2024-04-02T14:32:06.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296383,1712068326541,-959.36,0.00056438,120,"2024-04-02T14:32:06.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296384,1712068326552,-582.1584428,0.00056438,120,"2024-04-02T14:32:06.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296385,1712068326562,-2324.28,0.00056438,120,"2024-04-02T14:32:06.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296386,1712068326572,-500.0,0.00056438,120,"2024-04-02T14:32:06.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296387,1712068326584,-714.59,0.00056438,120,"2024-04-02T14:32:06.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296388,1712068326594,-960.47,0.00056438,120,"2024-04-02T14:32:06.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296389,1712068326604,-500.0,0.00056438,120,"2024-04-02T14:32:06.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296390,1712068326614,-284.07125,0.00056438,120,"2024-04-02T14:32:06.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296391,1712068326624,-500.0,0.00056438,120,"2024-04-02T14:32:06.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296392,1712068326634,-4429.19,0.00056438,120,"2024-04-02T14:32:06.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296393,1712068326643,-500.0,0.00056438,120,"2024-04-02T14:32:06.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296394,1712068326653,-1781.67,0.00056438,120,"2024-04-02T14:32:06.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296395,1712068326663,-568.36,0.00056438,120,"2024-04-02T14:32:06.663",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296396,1712068326673,-500.0,0.00056438,120,"2024-04-02T14:32:06.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296397,1712068326682,-500.0,0.00056438,120,"2024-04-02T14:32:06.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296398,1712068326697,-3724.39,0.00056438,120,"2024-04-02T14:32:06.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296399,1712068326707,-579.17,0.00056438,120,"2024-04-02T14:32:06.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296400,1712068326716,-500.0,0.00056438,120,"2024-04-02T14:32:06.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296401,1712068326726,-895.94,0.00056438,120,"2024-04-02T14:32:06.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296402,1712068326737,-9234.46,0.00056438,120,"2024-04-02T14:32:06.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296403,1712068326748,-865.65,0.00056438,120,"2024-04-02T14:32:06.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296404,1712068326757,-2496.77,0.00056438,120,"2024-04-02T14:32:06.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296405,1712068326766,-1743.89,0.00056438,120,"2024-04-02T14:32:06.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296406,1712068326776,-500.0,0.00056438,120,"2024-04-02T14:32:06.776",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296407,1712068326786,-500.0,0.00056438,120,"2024-04-02T14:32:06.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296408,1712068326795,-612.96394293,0.00056438,120,"2024-04-02T14:32:06.795",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296409,1712068326806,-3054.47,0.00056438,120,"2024-04-02T14:32:06.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296410,1712068326815,-343.00046994,0.00056438,120,"2024-04-02T14:32:06.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296411,1712068326824,-500.0,0.00056438,120,"2024-04-02T14:32:06.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296412,1712068326833,-3644.18,0.00056438,120,"2024-04-02T14:32:06.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296413,1712068326843,-1762.47,0.00056438,120,"2024-04-02T14:32:06.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296414,1712068326852,-2104.94,0.00056438,120,"2024-04-02T14:32:06.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296415,1712068326862,-1548.0,0.00056438,120,"2024-04-02T14:32:06.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296416,1712068326872,-4277.8,0.00056438,120,"2024-04-02T14:32:06.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296417,1712068326881,-500.0,0.00056438,120,"2024-04-02T14:32:06.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296418,1712068326891,-530.74,0.00056438,120,"2024-04-02T14:32:06.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296419,1712068326901,-2478.94,0.00056438,120,"2024-04-02T14:32:06.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296420,1712068326911,-500.0,0.00056438,120,"2024-04-02T14:32:06.911",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296421,1712068326920,-2017.41,0.00056438,120,"2024-04-02T14:32:06.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296422,1712068326930,-500.0,0.00056438,120,"2024-04-02T14:32:06.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296423,1712068326940,-500.0,0.00056438,120,"2024-04-02T14:32:06.940",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296424,1712068326949,-2571.33,0.00056438,120,"2024-04-02T14:32:06.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296425,1712068326959,-1964.32,0.00056438,120,"2024-04-02T14:32:06.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296426,1712068326969,-2612.29,0.00056438,120,"2024-04-02T14:32:06.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296427,1712068326980,-602.04,0.00056438,120,"2024-04-02T14:32:06.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296428,1712068326998,-500.0,0.00056438,120,"2024-04-02T14:32:06.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296429,1712068327008,-2101.81,0.00056438,120,"2024-04-02T14:32:07.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296430,1712068327018,-1254.74,0.00056438,120,"2024-04-02T14:32:07.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296431,1712068327035,-1936.85,0.00056438,120,"2024-04-02T14:32:07.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296432,1712068327056,-4584.23,0.00056438,120,"2024-04-02T14:32:07.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296433,1712068327073,-1398.83,0.00056438,7,"2024-04-02T14:32:07.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296434,1712068327092,-500.0,0.00056438,120,"2024-04-02T14:32:07.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296435,1712068327109,-925.13,0.00056438,120,"2024-04-02T14:32:07.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296436,1712068327127,-500.0,0.00056438,120,"2024-04-02T14:32:07.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296437,1712068327146,-500.0,0.00056438,120,"2024-04-02T14:32:07.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296438,1712068327161,-1476.68,0.00056438,120,"2024-04-02T14:32:07.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296439,1712068327182,-3780.1,0.00056438,120,"2024-04-02T14:32:07.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296440,1712068327199,-737.19,0.00056438,120,"2024-04-02T14:32:07.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296441,1712068327217,-500.0,0.00056438,120,"2024-04-02T14:32:07.217",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296442,1712068327237,-5051.9,0.00056438,120,"2024-04-02T14:32:07.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296443,1712068327257,-3089.92,0.00056438,120,"2024-04-02T14:32:07.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296444,1712068327270,-500.0,0.00056438,120,"2024-04-02T14:32:07.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296445,1712068327288,-4918.13,0.00056438,120,"2024-04-02T14:32:07.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296446,1712068327304,-3975.22,0.00056438,120,"2024-04-02T14:32:07.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296447,1712068327319,-500.0,0.00056438,120,"2024-04-02T14:32:07.319",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296448,1712068327334,-500.0,0.00056438,120,"2024-04-02T14:32:07.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296449,1712068327349,-1000.32,0.00056438,120,"2024-04-02T14:32:07.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296450,1712068327365,-544.93,0.00056438,120,"2024-04-02T14:32:07.365",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296451,1712068327381,-288.18503532,0.00056438,120,"2024-04-02T14:32:07.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296452,1712068327399,-756.19,0.00056438,120,"2024-04-02T14:32:07.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296453,1712068327414,-500.0,0.00056438,120,"2024-04-02T14:32:07.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296454,1712068327428,-2020.65,0.00056438,120,"2024-04-02T14:32:07.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296455,1712068327443,-500.0,0.00056438,120,"2024-04-02T14:32:07.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296456,1712068327458,-500.0,0.00056438,120,"2024-04-02T14:32:07.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296457,1712068327473,-500.0,0.00056438,120,"2024-04-02T14:32:07.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296458,1712068327491,-1452.21,0.00056438,120,"2024-04-02T14:32:07.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296459,1712068327506,-500.0,0.00056438,120,"2024-04-02T14:32:07.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296460,1712068327520,-2099.19,0.00056438,120,"2024-04-02T14:32:07.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296461,1712068327536,-1121.62,0.00056438,120,"2024-04-02T14:32:07.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296462,1712068327551,-3884.52,0.00056438,120,"2024-04-02T14:32:07.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296463,1712068327566,-23272.3,0.00056438,120,"2024-04-02T14:32:07.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296464,1712068327580,-500.0,0.00056438,120,"2024-04-02T14:32:07.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296465,1712068327596,-500.0,0.00056438,120,"2024-04-02T14:32:07.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296466,1712068327611,-1362.76,0.00056438,120,"2024-04-02T14:32:07.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296467,1712068327626,-2099.34,0.00056438,120,"2024-04-02T14:32:07.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296468,1712068327641,-514.0,0.00056438,120,"2024-04-02T14:32:07.641",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296469,1712068327656,-503.60377915,0.00056438,120,"2024-04-02T14:32:07.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296470,1712068327671,-516.13,0.00056438,120,"2024-04-02T14:32:07.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296471,1712068327687,-1873.24,0.00056438,120,"2024-04-02T14:32:07.687",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296472,1712068327702,-500.0,0.00056438,120,"2024-04-02T14:32:07.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296473,1712068327720,-500.0,0.00056438,120,"2024-04-02T14:32:07.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296474,1712068327736,-727.33,0.00056438,120,"2024-04-02T14:32:07.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296475,1712068327753,-1947.44,0.00056438,120,"2024-04-02T14:32:07.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296476,1712068327767,-520.19,0.00056438,120,"2024-04-02T14:32:07.767",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296477,1712068327783,-1396.49,0.00056438,120,"2024-04-02T14:32:07.783",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296478,1712068327799,-4952.14,0.00056438,120,"2024-04-02T14:32:07.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296479,1712068327814,-658.79,0.00056438,120,"2024-04-02T14:32:07.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296480,1712068327829,-500.0,0.00056438,120,"2024-04-02T14:32:07.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296481,1712068327845,-500.0,0.00056438,120,"2024-04-02T14:32:07.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296482,1712068327859,-381.144892,0.00056438,120,"2024-04-02T14:32:07.859",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296483,1712068327874,-6631.46,0.00056438,120,"2024-04-02T14:32:07.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296484,1712068327889,-695.93,0.00056438,120,"2024-04-02T14:32:07.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296485,1712068327904,-381.144892,0.00056438,120,"2024-04-02T14:32:07.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296486,1712068327919,-1000.0,0.00056438,120,"2024-04-02T14:32:07.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296487,1712068327935,-153.38082301,0.0005644,120,"2024-04-02T14:32:07.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296488,1712068327946,-155.49551307,0.00056453,120,"2024-04-02T14:32:07.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296489,1712068327956,-1206.9446559,0.00056461,2,"2024-04-02T14:32:07.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296490,1712068327965,-500.0,0.0005647,120,"2024-04-02T14:32:07.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296491,1712068327974,-166.8272,0.0005648,80,"2024-04-02T14:32:07.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296492,1712068327984,-157.04022,0.00056498,116,"2024-04-02T14:32:07.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296493,1712068327997,-250000.0,0.000565,70,"2024-04-02T14:32:07.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296494,1712068328006,-250000.0,0.000565,70,"2024-04-02T14:32:08.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296495,1712068328016,-176.57813081,0.00056524,120,"2024-04-02T14:32:08.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296496,1712068328027,-202.68545323,0.0005654,120,"2024-04-02T14:32:08.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296497,1712068328037,-786.0,0.00056548,120,"2024-04-02T14:32:08.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296498,1712068328048,-155.49551307,0.00056558,120,"2024-04-02T14:32:08.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296499,1712068328058,-800.0,0.00056575,120,"2024-04-02T14:32:08.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296500,1712068328067,-205.0,0.0005659,30,"2024-04-02T14:32:08.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296501,1712068328077,-210.0,0.0005659,30,"2024-04-02T14:32:08.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296502,1712068328086,-1000.0,0.00056595,120,"2024-04-02T14:32:08.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296503,1712068328096,-169.67446293,0.00056606,120,"2024-04-02T14:32:08.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296504,1712068328105,-152.0,0.00056607,6,"2024-04-02T14:32:08.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296505,1712068328114,-150.0,0.00056607,120,"2024-04-02T14:32:08.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296506,1712068328124,-1770.25001176,0.00056612,2,"2024-04-02T14:32:08.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296507,1712068328133,-202.68545323,0.00056617,120,"2024-04-02T14:32:08.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296508,1712068328143,-440.57466059,0.00056618,120,"2024-04-02T14:32:08.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296509,1712068328153,-364.65891017,0.00056624,120,"2024-04-02T14:32:08.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296510,1712068328162,-54449.17,0.00056635,6,"2024-04-02T14:32:08.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296511,1712068328171,-152.28413947,0.00056659,120,"2024-04-02T14:32:08.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296512,1712068328181,-1300.0454164,0.00056673,2,"2024-04-02T14:32:08.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296513,1712068328191,-15477.5940039,0.00056673,2,"2024-04-02T14:32:08.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296514,1712068328200,-3206.6194411,0.00056673,2,"2024-04-02T14:32:08.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296515,1712068328210,-1353.666706,0.00056674,30,"2024-04-02T14:32:08.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296516,1712068328219,-1317.331135,0.00056674,30,"2024-04-02T14:32:08.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296517,1712068328228,-1641.286796,0.00056674,30,"2024-04-02T14:32:08.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296518,1712068328238,-6565.147184,0.00056674,30,"2024-04-02T14:32:08.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296519,1712068328248,-318.01985,0.00056674,30,"2024-04-02T14:32:08.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296520,1712068328257,-307.979937,0.00056674,30,"2024-04-02T14:32:08.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296521,1712068328267,-156.09113267,0.00056681,120,"2024-04-02T14:32:08.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296522,1712068328277,-151.0,0.00056685,120,"2024-04-02T14:32:08.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296523,1712068328286,-10000.0,0.000567,14,"2024-04-02T14:32:08.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296524,1712068328295,-139267.69,0.000567,6,"2024-04-02T14:32:08.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296525,1712068328304,-11816.15,0.000567,6,"2024-04-02T14:32:08.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296526,1712068328313,-29834.26,0.000567,6,"2024-04-02T14:32:08.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296527,1712068328323,-31681.97,0.000567,6,"2024-04-02T14:32:08.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296528,1712068328332,-21523.63,0.000567,6,"2024-04-02T14:32:08.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296529,1712068328341,-50620.38,0.000567,6,"2024-04-02T14:32:08.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296530,1712068328351,-5002.86,0.000567,6,"2024-04-02T14:32:08.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296531,1712068328361,-639.03,0.00056712,120,"2024-04-02T14:32:08.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296532,1712068328370,-500.0,0.00056712,120,"2024-04-02T14:32:08.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296533,1712068328380,-500.0,0.00056712,120,"2024-04-02T14:32:08.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296534,1712068328390,-500.0,0.00056712,120,"2024-04-02T14:32:08.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296535,1712068328399,-500.0,0.00056712,120,"2024-04-02T14:32:08.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296536,1712068328408,-500.0,0.00056712,120,"2024-04-02T14:32:08.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296537,1712068328417,-500.0,0.00056712,120,"2024-04-02T14:32:08.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296538,1712068328427,-500.0,0.00056712,120,"2024-04-02T14:32:08.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296539,1712068328437,-500.0,0.00056712,120,"2024-04-02T14:32:08.437",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296540,1712068328447,-500.0,0.00056712,120,"2024-04-02T14:32:08.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296541,1712068328457,-1000.0,0.00056712,30,"2024-04-02T14:32:08.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296542,1712068328466,-500.0,0.00056712,120,"2024-04-02T14:32:08.466",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296543,1712068328475,-500.0,0.00056712,120,"2024-04-02T14:32:08.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296544,1712068328485,-500.0,0.00056712,120,"2024-04-02T14:32:08.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296545,1712068328497,-500.0,0.00056712,120,"2024-04-02T14:32:08.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296546,1712068328506,-500.0,0.00056712,120,"2024-04-02T14:32:08.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296547,1712068328515,-500.0,0.00056712,120,"2024-04-02T14:32:08.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296548,1712068328525,-500.0,0.00056712,120,"2024-04-02T14:32:08.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296549,1712068328535,-500.0,0.00056712,120,"2024-04-02T14:32:08.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296550,1712068328544,-500.0,0.00056712,120,"2024-04-02T14:32:08.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296551,1712068328554,-500.0,0.00056712,120,"2024-04-02T14:32:08.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296552,1712068328564,-500.0,0.00056712,120,"2024-04-02T14:32:08.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296553,1712068328574,-535.16,0.00056712,120,"2024-04-02T14:32:08.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296554,1712068328585,-500.0,0.00056712,120,"2024-04-02T14:32:08.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296555,1712068328595,-500.0,0.00056712,120,"2024-04-02T14:32:08.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296556,1712068328605,-500.0,0.00056712,120,"2024-04-02T14:32:08.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296557,1712068329188,-500.0,0.00056712,120,"2024-04-02T14:32:09.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296558,1712068329211,-500.0,0.00056712,120,"2024-04-02T14:32:09.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296559,1712068329229,-500.0,0.00056712,120,"2024-04-02T14:32:09.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296560,1712068329251,-500.0,0.00056712,120,"2024-04-02T14:32:09.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296561,1712068329269,-500.0,0.00056712,120,"2024-04-02T14:32:09.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296562,1712068329286,-500.0,0.00056712,120,"2024-04-02T14:32:09.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296563,1712068329296,-500.0,0.00056712,120,"2024-04-02T14:32:09.296",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296564,1712068329305,-563.83737521,0.00056712,120,"2024-04-02T14:32:09.305",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296565,1712068329314,-566.24,0.00056712,120,"2024-04-02T14:32:09.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296566,1712068329323,-500.0,0.00056712,120,"2024-04-02T14:32:09.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296567,1712068329333,-500.0,0.00056712,120,"2024-04-02T14:32:09.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296568,1712068329342,-500.0,0.00056712,120,"2024-04-02T14:32:09.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296569,1712068329351,-500.0,0.00056712,120,"2024-04-02T14:32:09.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296570,1712068329361,-500.0,0.00056712,120,"2024-04-02T14:32:09.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296571,1712068329370,-500.0,0.00056712,120,"2024-04-02T14:32:09.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296572,1712068329379,-500.0,0.00056712,120,"2024-04-02T14:32:09.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296573,1712068329389,-500.0,0.00056712,120,"2024-04-02T14:32:09.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296574,1712068329398,-500.0,0.00056712,120,"2024-04-02T14:32:09.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296575,1712068329407,-500.0,0.00056712,120,"2024-04-02T14:32:09.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296576,1712068329417,-500.0,0.00056712,120,"2024-04-02T14:32:09.417",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296577,1712068329426,-500.0,0.00056712,120,"2024-04-02T14:32:09.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296578,1712068329435,-500.0,0.00056712,120,"2024-04-02T14:32:09.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296579,1712068329444,-500.0,0.00056712,120,"2024-04-02T14:32:09.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296580,1712068329453,-500.0,0.00056712,120,"2024-04-02T14:32:09.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296581,1712068329462,-500.0,0.00056712,120,"2024-04-02T14:32:09.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296582,1712068329471,-500.0,0.00056712,120,"2024-04-02T14:32:09.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296583,1712068329480,-500.0,0.00056712,120,"2024-04-02T14:32:09.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296584,1712068329492,-500.0,0.00056712,120,"2024-04-02T14:32:09.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296585,1712068329502,-500.0,0.00056712,120,"2024-04-02T14:32:09.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296586,1712068329511,-500.0,0.00056712,120,"2024-04-02T14:32:09.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296587,1712068329520,-559.41,0.00056712,120,"2024-04-02T14:32:09.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296588,1712068329530,-500.0,0.00056712,120,"2024-04-02T14:32:09.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296589,1712068329539,-500.0,0.00056712,120,"2024-04-02T14:32:09.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296590,1712068329548,-500.0,0.00056712,120,"2024-04-02T14:32:09.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296591,1712068329557,-500.0,0.00056712,120,"2024-04-02T14:32:09.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296592,1712068329567,-500.0,0.00056712,120,"2024-04-02T14:32:09.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296593,1712068329577,-500.0,0.00056712,120,"2024-04-02T14:32:09.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296594,1712068329586,-500.0,0.00056712,120,"2024-04-02T14:32:09.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296595,1712068329595,-396.51619656,0.00056712,120,"2024-04-02T14:32:09.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296596,1712068329604,-500.0,0.00056712,120,"2024-04-02T14:32:09.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296597,1712068329614,-500.0,0.00056712,120,"2024-04-02T14:32:09.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296598,1712068329623,-519.23,0.00056712,120,"2024-04-02T14:32:09.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296599,1712068329632,-500.0,0.00056712,120,"2024-04-02T14:32:09.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296600,1712068329642,-500.0,0.00056712,120,"2024-04-02T14:32:09.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296601,1712068329651,-500.0,0.00056712,120,"2024-04-02T14:32:09.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296602,1712068329661,-500.0,0.00056712,120,"2024-04-02T14:32:09.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296603,1712068329670,-500.0,0.00056712,120,"2024-04-02T14:32:09.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296604,1712068329679,-500.0,0.00056712,120,"2024-04-02T14:32:09.679",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296605,1712068329689,-500.0,0.00056712,120,"2024-04-02T14:32:09.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296606,1712068329698,-500.0,0.00056712,120,"2024-04-02T14:32:09.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296607,1712068329707,-806.05,0.00056712,120,"2024-04-02T14:32:09.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296608,1712068329721,-500.0,0.00056712,120,"2024-04-02T14:32:09.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296609,1712068329730,-500.0,0.00056712,120,"2024-04-02T14:32:09.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296610,1712068329741,-500.0,0.00056712,120,"2024-04-02T14:32:09.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296611,1712068329750,-500.0,0.00056712,120,"2024-04-02T14:32:09.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296612,1712068329760,-500.0,0.00056712,120,"2024-04-02T14:32:09.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296613,1712068329770,-500.0,0.00056712,120,"2024-04-02T14:32:09.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296614,1712068329780,-500.0,0.00056712,120,"2024-04-02T14:32:09.780",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296615,1712068329791,-500.0,0.00056712,120,"2024-04-02T14:32:09.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296616,1712068329800,-500.0,0.00056712,120,"2024-04-02T14:32:09.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296617,1712068329810,-500.0,0.00056712,120,"2024-04-02T14:32:09.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296618,1712068329819,-500.0,0.00056712,120,"2024-04-02T14:32:09.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296619,1712068329829,-500.0,0.00056712,120,"2024-04-02T14:32:09.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296620,1712068329838,-500.0,0.00056712,120,"2024-04-02T14:32:09.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296621,1712068329848,-500.0,0.00056712,120,"2024-04-02T14:32:09.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296622,1712068329858,-573.37560581,0.00056712,120,"2024-04-02T14:32:09.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296623,1712068329868,-500.0,0.00056712,120,"2024-04-02T14:32:09.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296624,1712068329878,-500.0,0.00056712,120,"2024-04-02T14:32:09.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296625,1712068329888,-500.0,0.00056712,120,"2024-04-02T14:32:09.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296626,1712068329898,-500.0,0.00056712,120,"2024-04-02T14:32:09.898",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296627,1712068329907,-527.87646788,0.00056712,120,"2024-04-02T14:32:09.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296628,1712068329917,-500.0,0.00056712,120,"2024-04-02T14:32:09.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296629,1712068329926,-500.0,0.00056712,120,"2024-04-02T14:32:09.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296630,1712068329935,-500.0,0.00056712,120,"2024-04-02T14:32:09.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296631,1712068329945,-500.0,0.00056712,120,"2024-04-02T14:32:09.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296632,1712068329954,-500.0,0.00056712,120,"2024-04-02T14:32:09.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296633,1712068329963,-500.0,0.00056712,120,"2024-04-02T14:32:09.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296634,1712068329972,-500.0,0.00056712,120,"2024-04-02T14:32:09.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296635,1712068329981,-500.0,0.00056712,120,"2024-04-02T14:32:09.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296636,1712068329991,-500.0,0.00056712,120,"2024-04-02T14:32:09.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296637,1712068330001,-500.0,0.00056712,120,"2024-04-02T14:32:10.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296638,1712068330009,-528.63595556,0.00056712,120,"2024-04-02T14:32:10.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296639,1712068330019,-500.0,0.00056712,120,"2024-04-02T14:32:10.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296640,1712068330028,-500.0,0.00056712,120,"2024-04-02T14:32:10.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296641,1712068330037,-500.0,0.00056712,120,"2024-04-02T14:32:10.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296642,1712068330046,-500.0,0.00056712,120,"2024-04-02T14:32:10.046",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296643,1712068330055,-633.03,0.00056712,120,"2024-04-02T14:32:10.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296644,1712068330064,-500.0,0.00056712,120,"2024-04-02T14:32:10.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296645,1712068330073,-500.0,0.00056712,120,"2024-04-02T14:32:10.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296646,1712068330082,-500.0,0.00056712,120,"2024-04-02T14:32:10.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296647,1712068330091,-500.0,0.00056712,120,"2024-04-02T14:32:10.091",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296648,1712068330100,-500.0,0.00056712,120,"2024-04-02T14:32:10.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296649,1712068330109,-500.0,0.00056712,120,"2024-04-02T14:32:10.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296650,1712068330118,-500.0,0.00056712,120,"2024-04-02T14:32:10.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296651,1712068330127,-500.0,0.00056712,120,"2024-04-02T14:32:10.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296652,1712068330136,-183.03844665,0.00056712,120,"2024-04-02T14:32:10.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296653,1712068330145,-500.0,0.00056712,120,"2024-04-02T14:32:10.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296654,1712068330154,-500.0,0.00056712,120,"2024-04-02T14:32:10.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296655,1712068330163,-500.0,0.00056712,120,"2024-04-02T14:32:10.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296656,1712068330172,-500.0,0.00056712,120,"2024-04-02T14:32:10.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296657,1712068330181,-500.0,0.00056712,120,"2024-04-02T14:32:10.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296658,1712068330190,-500.0,0.00056712,120,"2024-04-02T14:32:10.190",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296659,1712068330199,-500.0,0.00056712,120,"2024-04-02T14:32:10.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296660,1712068330209,-500.0,0.00056712,120,"2024-04-02T14:32:10.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296661,1712068330218,-642.48,0.00056712,120,"2024-04-02T14:32:10.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296662,1712068330226,-500.0,0.00056712,120,"2024-04-02T14:32:10.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296663,1712068330236,-500.0,0.00056712,120,"2024-04-02T14:32:10.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296664,1712068330247,-751.16,0.00056712,120,"2024-04-02T14:32:10.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296665,1712068330256,-921.38,0.00056712,120,"2024-04-02T14:32:10.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296666,1712068330266,-820.92,0.00056712,120,"2024-04-02T14:32:10.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296667,1712068330275,-500.0,0.00056712,120,"2024-04-02T14:32:10.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296668,1712068330285,-500.0,0.00056712,120,"2024-04-02T14:32:10.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296669,1712068330294,-500.0,0.00056712,120,"2024-04-02T14:32:10.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296670,1712068330303,-500.0,0.00056712,120,"2024-04-02T14:32:10.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296671,1712068330313,-500.0,0.00056712,120,"2024-04-02T14:32:10.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296672,1712068330323,-243.76834814,0.00056712,120,"2024-04-02T14:32:10.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296673,1712068330333,-500.0,0.00056712,120,"2024-04-02T14:32:10.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296674,1712068330342,-1537.67,0.00056712,120,"2024-04-02T14:32:10.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296675,1712068330352,-500.0,0.00056712,120,"2024-04-02T14:32:10.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296676,1712068330361,-639.74,0.00056712,120,"2024-04-02T14:32:10.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296677,1712068330370,-500.0,0.00056712,120,"2024-04-02T14:32:10.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296678,1712068330380,-500.0,0.00056712,120,"2024-04-02T14:32:10.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296679,1712068330389,-500.0,0.00056712,120,"2024-04-02T14:32:10.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296680,1712068330398,-500.0,0.00056712,120,"2024-04-02T14:32:10.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296681,1712068330407,-551.18,0.00056712,120,"2024-04-02T14:32:10.407",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296682,1712068330416,-500.0,0.00056712,120,"2024-04-02T14:32:10.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296683,1712068330427,-500.0,0.00056712,120,"2024-04-02T14:32:10.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296684,1712068330436,-515.27,0.00056712,120,"2024-04-02T14:32:10.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296685,1712068330446,-500.0,0.00056712,2,"2024-04-02T14:32:10.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296686,1712068330455,-867.12,0.00056712,120,"2024-04-02T14:32:10.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296687,1712068330465,-500.0,0.00056712,120,"2024-04-02T14:32:10.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296688,1712068330474,-282.63370965,0.00056712,120,"2024-04-02T14:32:10.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296689,1712068330483,-500.0,0.00056712,120,"2024-04-02T14:32:10.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296690,1712068330495,-500.0,0.00056712,120,"2024-04-02T14:32:10.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296691,1712068330504,-784.52,0.00056712,120,"2024-04-02T14:32:10.504",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296692,1712068330513,-500.0,0.00056712,120,"2024-04-02T14:32:10.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296693,1712068330522,-579.06,0.00056712,120,"2024-04-02T14:32:10.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296694,1712068330531,-500.0,0.00056712,120,"2024-04-02T14:32:10.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296695,1712068330539,-773.35,0.00056712,120,"2024-04-02T14:32:10.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296696,1712068330548,-931.37,0.00056712,120,"2024-04-02T14:32:10.548",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296697,1712068330558,-1222.54,0.00056712,120,"2024-04-02T14:32:10.558",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296698,1712068330567,-3142.17308322,0.00056712,120,"2024-04-02T14:32:10.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296699,1712068330576,-500.0,0.00056712,120,"2024-04-02T14:32:10.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296700,1712068330586,-500.0,0.00056712,120,"2024-04-02T14:32:10.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296701,1712068330595,-500.0,0.00056712,120,"2024-04-02T14:32:10.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296702,1712068330605,-500.0,0.00056712,120,"2024-04-02T14:32:10.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296703,1712068330615,-500.0,0.00056712,120,"2024-04-02T14:32:10.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296704,1712068330624,-642.73,0.00056712,120,"2024-04-02T14:32:10.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296705,1712068330634,-698.17,0.00056712,120,"2024-04-02T14:32:10.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296706,1712068330644,-732.73,0.00056712,120,"2024-04-02T14:32:10.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296707,1712068330654,-500.0,0.00056712,120,"2024-04-02T14:32:10.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296708,1712068330664,-500.0,0.00056712,120,"2024-04-02T14:32:10.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296709,1712068330673,-500.0,0.00056712,120,"2024-04-02T14:32:10.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296710,1712068330682,-500.0,0.00056712,120,"2024-04-02T14:32:10.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296711,1712068330695,-752.34,0.00056712,120,"2024-04-02T14:32:10.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296712,1712068330705,-500.0,0.00056712,120,"2024-04-02T14:32:10.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296713,1712068330715,-500.0,0.00056712,120,"2024-04-02T14:32:10.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296714,1712068330725,-684.66,0.00056712,120,"2024-04-02T14:32:10.725",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296715,1712068330737,-695.2,0.00056712,120,"2024-04-02T14:32:10.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296716,1712068330749,-481.05313275,0.00056712,120,"2024-04-02T14:32:10.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296717,1712068330759,-582.82,0.00056712,120,"2024-04-02T14:32:10.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296718,1712068330768,-500.0,0.00056712,120,"2024-04-02T14:32:10.768",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296719,1712068330778,-500.0,0.00056712,50,"2024-04-02T14:32:10.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296720,1712068330789,-850.83,0.00056712,120,"2024-04-02T14:32:10.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296721,1712068330799,-500.0,0.00056712,120,"2024-04-02T14:32:10.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296722,1712068330810,-623.38,0.00056712,120,"2024-04-02T14:32:10.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296723,1712068330819,-677.6,0.00056712,120,"2024-04-02T14:32:10.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296724,1712068330829,-500.0,0.00056712,120,"2024-04-02T14:32:10.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296725,1712068330839,-500.0,0.00056712,120,"2024-04-02T14:32:10.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296726,1712068330849,-500.0,0.00056712,120,"2024-04-02T14:32:10.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296727,1712068330858,-756.77,0.00056712,120,"2024-04-02T14:32:10.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296728,1712068330868,-500.0,0.00056712,120,"2024-04-02T14:32:10.868",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296729,1712068330877,-813.84,0.00056712,120,"2024-04-02T14:32:10.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296730,1712068330888,-500.0,0.00056712,120,"2024-04-02T14:32:10.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296731,1712068330897,-500.0,0.00056712,120,"2024-04-02T14:32:10.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296732,1712068330907,-500.0,0.00056712,120,"2024-04-02T14:32:10.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296733,1712068330918,-824.11,0.00056712,120,"2024-04-02T14:32:10.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296734,1712068330928,-1254.01,0.00056712,120,"2024-04-02T14:32:10.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296735,1712068330937,-500.0,0.00056712,120,"2024-04-02T14:32:10.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296736,1712068330946,-500.0,0.00056712,120,"2024-04-02T14:32:10.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296737,1712068330955,-518.37,0.00056712,120,"2024-04-02T14:32:10.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296738,1712068330965,-500.0,0.00056712,120,"2024-04-02T14:32:10.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296739,1712068330974,-917.23,0.00056712,120,"2024-04-02T14:32:10.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296740,1712068330984,-791.12,0.00056712,120,"2024-04-02T14:32:10.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296741,1712068330994,-849.01,0.00056712,120,"2024-04-02T14:32:10.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296742,1712068331003,-540.37,0.00056712,120,"2024-04-02T14:32:11.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296743,1712068331012,-500.0,0.00056712,120,"2024-04-02T14:32:11.012",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296744,1712068331021,-500.0,0.00056712,120,"2024-04-02T14:32:11.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296745,1712068331031,-867.68,0.00056712,120,"2024-04-02T14:32:11.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296746,1712068331040,-500.0,0.00056712,120,"2024-04-02T14:32:11.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296747,1712068331049,-928.7,0.00056712,120,"2024-04-02T14:32:11.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296748,1712068331058,-500.0,0.00056712,120,"2024-04-02T14:32:11.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296749,1712068331068,-500.0,0.00056712,120,"2024-04-02T14:32:11.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296750,1712068331078,-926.35,0.00056712,120,"2024-04-02T14:32:11.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296751,1712068331087,-500.0,0.00056712,120,"2024-04-02T14:32:11.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296752,1712068331097,-1378.29,0.00056712,120,"2024-04-02T14:32:11.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296753,1712068331107,-665.84,0.00056712,120,"2024-04-02T14:32:11.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296754,1712068331116,-500.0,0.00056712,120,"2024-04-02T14:32:11.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296755,1712068331137,-500.0,0.00056712,120,"2024-04-02T14:32:11.137",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296756,1712068331147,-567.53,0.00056712,120,"2024-04-02T14:32:11.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296757,1712068331157,-500.0,0.00056712,120,"2024-04-02T14:32:11.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296758,1712068331167,-804.04,0.00056712,120,"2024-04-02T14:32:11.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296759,1712068331177,-500.0,0.00056712,120,"2024-04-02T14:32:11.177",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296760,1712068331186,-500.0,0.00056712,120,"2024-04-02T14:32:11.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296761,1712068331196,-500.0,0.00056712,120,"2024-04-02T14:32:11.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296762,1712068331206,-500.0,0.00056712,120,"2024-04-02T14:32:11.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296763,1712068331215,-238.97315925,0.00056712,2,"2024-04-02T14:32:11.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296764,1712068331225,-500.0,0.00056712,120,"2024-04-02T14:32:11.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296765,1712068331234,-1269.14,0.00056712,120,"2024-04-02T14:32:11.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296766,1712068331247,-532.79537027,0.00056712,120,"2024-04-02T14:32:11.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296767,1712068331257,-500.0,0.00056712,120,"2024-04-02T14:32:11.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296768,1712068331267,-500.0,0.00056712,120,"2024-04-02T14:32:11.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296769,1712068331277,-625.21428265,0.00056712,60,"2024-04-02T14:32:11.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296770,1712068331288,-500.0,0.00056712,120,"2024-04-02T14:32:11.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296771,1712068331298,-608.12,0.00056712,120,"2024-04-02T14:32:11.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296772,1712068331308,-500.0,0.00056712,120,"2024-04-02T14:32:11.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296773,1712068331318,-856.18,0.00056712,120,"2024-04-02T14:32:11.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296774,1712068331327,-500.0,0.00056712,120,"2024-04-02T14:32:11.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296775,1712068331337,-746.1,0.00056712,120,"2024-04-02T14:32:11.337",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296776,1712068331347,-1063.21,0.00056712,120,"2024-04-02T14:32:11.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296777,1712068331357,-626.61,0.00056712,120,"2024-04-02T14:32:11.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296778,1712068331368,-500.0,0.00056712,120,"2024-04-02T14:32:11.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296779,1712068331378,-602.81,0.00056712,120,"2024-04-02T14:32:11.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296780,1712068331388,-500.0,0.00056712,120,"2024-04-02T14:32:11.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296781,1712068331398,-929.6,0.00056712,120,"2024-04-02T14:32:11.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296782,1712068331410,-500.0,0.00056712,120,"2024-04-02T14:32:11.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296783,1712068331421,-500.0,0.00056712,120,"2024-04-02T14:32:11.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296784,1712068331432,-1003.71,0.00056712,120,"2024-04-02T14:32:11.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296785,1712068331443,-540.31,0.00056712,120,"2024-04-02T14:32:11.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296786,1712068331452,-655.43,0.00056712,30,"2024-04-02T14:32:11.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296787,1712068331463,-500.0,0.00056712,120,"2024-04-02T14:32:11.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296788,1712068331473,-267.66338842,0.00056712,120,"2024-04-02T14:32:11.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296789,1712068331483,-993.41,0.00056712,120,"2024-04-02T14:32:11.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296790,1712068331495,-779.19,0.00056712,120,"2024-04-02T14:32:11.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296791,1712068331506,-500.0,0.00056712,120,"2024-04-02T14:32:11.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296792,1712068331516,-527.5039844,0.00056712,120,"2024-04-02T14:32:11.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296793,1712068331527,-500.0,0.00056712,120,"2024-04-02T14:32:11.527",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296794,1712068331536,-500.0,0.00056712,120,"2024-04-02T14:32:11.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296795,1712068331546,-1031.04,0.00056712,120,"2024-04-02T14:32:11.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296796,1712068331556,-500.0,0.00056712,120,"2024-04-02T14:32:11.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296797,1712068331566,-913.7,0.00056712,120,"2024-04-02T14:32:11.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296798,1712068331576,-500.0,0.00056712,120,"2024-04-02T14:32:11.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296799,1712068331586,-500.0,0.00056712,120,"2024-04-02T14:32:11.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296800,1712068331596,-500.0,0.00056712,120,"2024-04-02T14:32:11.596",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296801,1712068331607,-570.67,0.00056712,120,"2024-04-02T14:32:11.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296802,1712068331618,-500.0,0.00056712,120,"2024-04-02T14:32:11.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296803,1712068331628,-500.0,0.00056712,120,"2024-04-02T14:32:11.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296804,1712068331638,-524.20847449,0.00056712,120,"2024-04-02T14:32:11.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296805,1712068331649,-636.24,0.00056712,120,"2024-04-02T14:32:11.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296806,1712068331660,-500.0,0.00056712,120,"2024-04-02T14:32:11.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296807,1712068331671,-500.0,0.00056712,120,"2024-04-02T14:32:11.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296808,1712068331682,-502.3,0.00056712,120,"2024-04-02T14:32:11.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296809,1712068331696,-814.63,0.00056712,120,"2024-04-02T14:32:11.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296810,1712068331706,-509.57,0.00056712,120,"2024-04-02T14:32:11.706",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296811,1712068331718,-725.07,0.00056712,120,"2024-04-02T14:32:11.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296812,1712068331727,-500.0,0.00056712,120,"2024-04-02T14:32:11.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296813,1712068331737,-500.0,0.00056712,120,"2024-04-02T14:32:11.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296814,1712068331751,-500.0,0.00056712,120,"2024-04-02T14:32:11.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296815,1712068331762,-202.39735014,0.00056712,120,"2024-04-02T14:32:11.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296816,1712068331772,-500.0,0.00056712,120,"2024-04-02T14:32:11.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296817,1712068331782,-629.57636081,0.00056712,120,"2024-04-02T14:32:11.782",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296818,1712068331793,-500.0,0.00056712,120,"2024-04-02T14:32:11.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296819,1712068331803,-500.0,0.00056712,120,"2024-04-02T14:32:11.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296820,1712068331814,-564.28,0.00056712,120,"2024-04-02T14:32:11.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296821,1712068331824,-500.0,0.00056712,120,"2024-04-02T14:32:11.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296822,1712068331834,-500.0,0.00056712,120,"2024-04-02T14:32:11.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296823,1712068331848,-500.0,0.00056712,120,"2024-04-02T14:32:11.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296824,1712068331858,-500.0,0.00056712,120,"2024-04-02T14:32:11.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296825,1712068331869,-277.48,0.00056712,30,"2024-04-02T14:32:11.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296826,1712068331879,-955.96,0.00056712,120,"2024-04-02T14:32:11.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296827,1712068331889,-500.0,0.00056712,120,"2024-04-02T14:32:11.889",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296828,1712068331899,-500.0,0.00056712,120,"2024-04-02T14:32:11.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296829,1712068331909,-500.0,0.00056712,120,"2024-04-02T14:32:11.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296830,1712068331919,-500.0,0.00056712,120,"2024-04-02T14:32:11.919",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296831,1712068331929,-500.0,0.00056712,120,"2024-04-02T14:32:11.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296832,1712068331939,-506.89179543,0.00056712,120,"2024-04-02T14:32:11.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296833,1712068331948,-3327.71,0.00056712,120,"2024-04-02T14:32:11.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296834,1712068331959,-531.94773463,0.00056712,120,"2024-04-02T14:32:11.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296835,1712068331969,-500.0,0.00056712,120,"2024-04-02T14:32:11.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296836,1712068331981,-654.34,0.00056712,120,"2024-04-02T14:32:11.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296837,1712068331993,-1032.03,0.00056712,120,"2024-04-02T14:32:11.993",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296838,1712068332013,-896.15,0.00056712,120,"2024-04-02T14:32:12.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296839,1712068332024,-1159.75,0.00056712,120,"2024-04-02T14:32:12.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296840,1712068332034,-500.0,0.00056712,120,"2024-04-02T14:32:12.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296841,1712068332051,-500.0,0.00056712,120,"2024-04-02T14:32:12.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296842,1712068332062,-500.0,0.00056712,120,"2024-04-02T14:32:12.062",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296843,1712068332072,-500.0,0.00056712,120,"2024-04-02T14:32:12.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296844,1712068332082,-992.75,0.00056712,120,"2024-04-02T14:32:12.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296845,1712068332092,-377.11600825,0.00056712,120,"2024-04-02T14:32:12.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296846,1712068332104,-500.0,0.00056712,120,"2024-04-02T14:32:12.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296847,1712068332114,-520.1,0.00056712,120,"2024-04-02T14:32:12.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296848,1712068332124,-606.2100502,0.00056712,120,"2024-04-02T14:32:12.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296849,1712068332134,-500.0,0.00056712,120,"2024-04-02T14:32:12.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296850,1712068332144,-500.0,0.00056712,120,"2024-04-02T14:32:12.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296851,1712068332154,-500.0,0.00056712,120,"2024-04-02T14:32:12.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296852,1712068332165,-514.16,0.00056712,120,"2024-04-02T14:32:12.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296853,1712068332174,-500.0,0.00056712,120,"2024-04-02T14:32:12.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296854,1712068332188,-500.0,0.00056712,120,"2024-04-02T14:32:12.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296855,1712068332198,-222.46075917,0.00056712,120,"2024-04-02T14:32:12.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296856,1712068332208,-500.0,0.00056712,120,"2024-04-02T14:32:12.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296857,1712068332219,-500.0,0.00056712,120,"2024-04-02T14:32:12.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296858,1712068332230,-2165.58,0.00056712,120,"2024-04-02T14:32:12.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296859,1712068332240,-500.0,0.00056712,120,"2024-04-02T14:32:12.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296860,1712068332255,-500.0,0.00056712,120,"2024-04-02T14:32:12.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296861,1712068332265,-619.59,0.00056712,120,"2024-04-02T14:32:12.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296862,1712068332277,-848.88,0.00056712,120,"2024-04-02T14:32:12.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296863,1712068332288,-933.18,0.00056712,120,"2024-04-02T14:32:12.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296864,1712068332302,-500.0,0.00056712,120,"2024-04-02T14:32:12.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296865,1712068332312,-500.0,0.00056712,120,"2024-04-02T14:32:12.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296866,1712068332323,-500.0,0.00056712,120,"2024-04-02T14:32:12.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296867,1712068332334,-639.78,0.00056712,120,"2024-04-02T14:32:12.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296868,1712068332346,-1288.55,0.00056712,120,"2024-04-02T14:32:12.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296869,1712068332357,-19146.59,0.00056712,120,"2024-04-02T14:32:12.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296870,1712068332367,-500.0,0.00056712,120,"2024-04-02T14:32:12.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296871,1712068332378,-1093.41,0.00056712,120,"2024-04-02T14:32:12.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296872,1712068332389,-500.0,0.00056712,120,"2024-04-02T14:32:12.389",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296873,1712068332400,-990.85,0.00056712,120,"2024-04-02T14:32:12.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296874,1712068332414,-500.0,0.00056712,120,"2024-04-02T14:32:12.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296875,1712068332426,-1584.41,0.00056712,120,"2024-04-02T14:32:12.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296876,1712068332436,-500.0,0.00056712,120,"2024-04-02T14:32:12.436",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296877,1712068332446,-550.0,0.00056712,120,"2024-04-02T14:32:12.446",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296878,1712068332456,-994.94,0.00056712,120,"2024-04-02T14:32:12.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296879,1712068332467,-1331.69,0.00056712,120,"2024-04-02T14:32:12.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296880,1712068332478,-500.0,0.00056712,120,"2024-04-02T14:32:12.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296881,1712068332488,-1134.88,0.00056712,120,"2024-04-02T14:32:12.488",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296882,1712068332503,-500.0,0.00056712,120,"2024-04-02T14:32:12.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296883,1712068332514,-500.0,0.00056712,120,"2024-04-02T14:32:12.514",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296884,1712068332525,-500.76,0.00056712,120,"2024-04-02T14:32:12.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296885,1712068332535,-500.0,0.00056712,120,"2024-04-02T14:32:12.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296886,1712068332545,-500.0,0.00056712,120,"2024-04-02T14:32:12.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296887,1712068332556,-1623.31,0.00056712,120,"2024-04-02T14:32:12.556",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296888,1712068332567,-500.0,0.00056712,120,"2024-04-02T14:32:12.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296889,1712068332824,-1055.37,0.00056712,120,"2024-04-02T14:32:12.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296890,1712068332834,-500.0,0.00056712,120,"2024-04-02T14:32:12.834",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296891,1712068332845,-759.64,0.00056712,120,"2024-04-02T14:32:12.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296892,1712068332855,-1389.48,0.00056712,120,"2024-04-02T14:32:12.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296893,1712068332864,-500.0,0.00056712,120,"2024-04-02T14:32:12.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296894,1712068332877,-882.06,0.00056712,120,"2024-04-02T14:32:12.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296895,1712068332887,-1124.05,0.00056712,120,"2024-04-02T14:32:12.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296896,1712068332896,-1218.95,0.00056712,120,"2024-04-02T14:32:12.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296897,1712068332906,-158.91338171,0.00056712,120,"2024-04-02T14:32:12.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296898,1712068332917,-500.0,0.00056712,120,"2024-04-02T14:32:12.917",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296899,1712068332927,-500.0,0.00056712,120,"2024-04-02T14:32:12.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296900,1712068332937,-500.0,0.00056712,120,"2024-04-02T14:32:12.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296901,1712068332947,-306.20310122,0.00056712,120,"2024-04-02T14:32:12.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296902,1712068332957,-578.02,0.00056712,120,"2024-04-02T14:32:12.957",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296903,1712068332967,-500.0,0.00056712,120,"2024-04-02T14:32:12.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296904,1712068332977,-500.0,0.00056712,120,"2024-04-02T14:32:12.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296905,1712068332987,-500.0,0.00056712,120,"2024-04-02T14:32:12.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296906,1712068332999,-500.0,0.00056712,120,"2024-04-02T14:32:12.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296907,1712068333010,-2022.68,0.00056712,120,"2024-04-02T14:32:13.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296908,1712068333020,-500.0,0.00056712,120,"2024-04-02T14:32:13.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296909,1712068333029,-500.0,0.00056712,120,"2024-04-02T14:32:13.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296910,1712068333039,-500.0,0.00056712,120,"2024-04-02T14:32:13.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296911,1712068333049,-500.0,0.00056712,120,"2024-04-02T14:32:13.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296912,1712068333058,-971.43,0.00056712,120,"2024-04-02T14:32:13.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296913,1712068333068,-722.83,0.00056712,120,"2024-04-02T14:32:13.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296914,1712068333078,-314.61,0.00056712,120,"2024-04-02T14:32:13.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296915,1712068333088,-500.0,0.00056712,120,"2024-04-02T14:32:13.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296916,1712068333097,-1444.49,0.00056712,120,"2024-04-02T14:32:13.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296917,1712068333106,-500.0,0.00056712,120,"2024-04-02T14:32:13.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296918,1712068333116,-506.82,0.00056712,120,"2024-04-02T14:32:13.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296919,1712068333126,-1057.18,0.00056712,120,"2024-04-02T14:32:13.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296920,1712068333135,-758.46,0.00056712,120,"2024-04-02T14:32:13.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296921,1712068333145,-6289.22,0.00056712,120,"2024-04-02T14:32:13.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296922,1712068333155,-576.79,0.00056712,120,"2024-04-02T14:32:13.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296923,1712068333165,-500.0,0.00056712,120,"2024-04-02T14:32:13.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296924,1712068333175,-500.0,0.00056712,120,"2024-04-02T14:32:13.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296925,1712068333184,-1458.1,0.00056712,120,"2024-04-02T14:32:13.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296926,1712068333194,-500.0,0.00056712,120,"2024-04-02T14:32:13.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296927,1712068333204,-500.0,0.00056712,120,"2024-04-02T14:32:13.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296928,1712068333214,-500.0,0.00056712,120,"2024-04-02T14:32:13.214",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296929,1712068333225,-5119.98,0.00056712,120,"2024-04-02T14:32:13.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296930,1712068333235,-500.0,0.00056712,120,"2024-04-02T14:32:13.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296931,1712068333246,-840.96,0.00056712,120,"2024-04-02T14:32:13.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296932,1712068333256,-504.24,0.00056712,120,"2024-04-02T14:32:13.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296933,1712068333266,-325.42880542,0.00056712,120,"2024-04-02T14:32:13.266",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296934,1712068333276,-1366.29,0.00056712,120,"2024-04-02T14:32:13.276",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296935,1712068333288,-1237.74,0.00056712,120,"2024-04-02T14:32:13.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296936,1712068333298,-500.0,0.00056712,120,"2024-04-02T14:32:13.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296937,1712068333308,-342.39705417,0.00056712,120,"2024-04-02T14:32:13.308",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296938,1712068333318,-500.0,0.00056712,120,"2024-04-02T14:32:13.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296939,1712068333329,-886.81,0.00056712,120,"2024-04-02T14:32:13.329",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296940,1712068333339,-6887.58,0.00056712,120,"2024-04-02T14:32:13.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296941,1712068333352,-530.59,0.00056712,120,"2024-04-02T14:32:13.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296942,1712068333362,-1324.13,0.00056712,120,"2024-04-02T14:32:13.362",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296943,1712068333371,-2834.77,0.00056712,120,"2024-04-02T14:32:13.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296944,1712068333382,-846.17,0.00056712,120,"2024-04-02T14:32:13.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296945,1712068333392,-545.09,0.00056712,120,"2024-04-02T14:32:13.392",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296946,1712068333402,-500.0,0.00056712,120,"2024-04-02T14:32:13.402",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296947,1712068333412,-500.0,0.00056712,120,"2024-04-02T14:32:13.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296948,1712068333423,-4349.97,0.00056712,120,"2024-04-02T14:32:13.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296949,1712068333434,-500.0,0.00056712,120,"2024-04-02T14:32:13.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296950,1712068333444,-5345.4,0.00056712,120,"2024-04-02T14:32:13.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296951,1712068333454,-502.64807764,0.00056712,120,"2024-04-02T14:32:13.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296952,1712068333464,-500.0,0.00056712,120,"2024-04-02T14:32:13.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296953,1712068333473,-639.33,0.00056712,120,"2024-04-02T14:32:13.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296954,1712068333483,-500.0,0.00056712,120,"2024-04-02T14:32:13.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296955,1712068333492,-4915.45,0.00056712,120,"2024-04-02T14:32:13.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296956,1712068333505,-1438.45,0.00056712,120,"2024-04-02T14:32:13.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296957,1712068333515,-44745.87,0.00056712,120,"2024-04-02T14:32:13.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296958,1712068333524,-615.79,0.00056712,120,"2024-04-02T14:32:13.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296959,1712068333535,-500.0,0.00056712,120,"2024-04-02T14:32:13.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296960,1712068333544,-500.0,0.00056712,120,"2024-04-02T14:32:13.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296961,1712068333554,-500.0,0.00056712,120,"2024-04-02T14:32:13.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296962,1712068333564,-500.0,0.00056712,120,"2024-04-02T14:32:13.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296963,1712068333573,-500.0,0.00056712,120,"2024-04-02T14:32:13.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296964,1712068333582,-607.84,0.00056712,120,"2024-04-02T14:32:13.582",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296965,1712068333592,-1608.62,0.00056712,120,"2024-04-02T14:32:13.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296966,1712068333602,-725.33,0.00056712,120,"2024-04-02T14:32:13.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296967,1712068333612,-500.0,0.00056712,120,"2024-04-02T14:32:13.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296968,1712068333621,-220.27214219,0.00056712,120,"2024-04-02T14:32:13.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296969,1712068333631,-3278.38,0.00056712,120,"2024-04-02T14:32:13.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296970,1712068333640,-5270.34,0.00056712,120,"2024-04-02T14:32:13.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296971,1712068333649,-1134.36,0.00056712,120,"2024-04-02T14:32:13.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296972,1712068333659,-534.24,0.00056712,120,"2024-04-02T14:32:13.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296973,1712068333669,-1278.58,0.00056712,120,"2024-04-02T14:32:13.669",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296974,1712068333678,-500.0,0.00056712,120,"2024-04-02T14:32:13.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296975,1712068333688,-2140.92,0.00056712,120,"2024-04-02T14:32:13.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296976,1712068333698,-601.43,0.00056712,120,"2024-04-02T14:32:13.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296977,1712068333708,-6044.0,0.00056712,120,"2024-04-02T14:32:13.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296978,1712068333719,-1428.31,0.00056712,120,"2024-04-02T14:32:13.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296979,1712068333730,-1634.7,0.00056712,120,"2024-04-02T14:32:13.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296980,1712068333739,-635.73,0.00056712,120,"2024-04-02T14:32:13.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296981,1712068333752,-8921.09,0.00056712,120,"2024-04-02T14:32:13.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296982,1712068333761,-500.0,0.00056712,2,"2024-04-02T14:32:13.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296983,1712068333771,-9621.59,0.00056712,120,"2024-04-02T14:32:13.771",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296984,1712068333782,-631.20899695,0.00056712,120,"2024-04-02T14:32:13.782",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296985,1712068333792,-1000.46,0.00056712,120,"2024-04-02T14:32:13.792",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296986,1712068333802,-500.0,0.00056712,120,"2024-04-02T14:32:13.802",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296987,1712068333812,-751.29,0.00056712,120,"2024-04-02T14:32:13.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296988,1712068333822,-1833.7,0.00056712,120,"2024-04-02T14:32:13.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296989,1712068333832,-2261.76,0.00056712,120,"2024-04-02T14:32:13.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296990,1712068333842,-500.0,0.00056712,120,"2024-04-02T14:32:13.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296991,1712068333852,-545.51,0.00056712,120,"2024-04-02T14:32:13.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296992,1712068333862,-1202.95,0.00056712,120,"2024-04-02T14:32:13.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296993,1712068333872,-998.82,0.00056712,120,"2024-04-02T14:32:13.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296994,1712068333882,-500.0,0.00056712,120,"2024-04-02T14:32:13.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296995,1712068333893,-500.0,0.00056712,120,"2024-04-02T14:32:13.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296996,1712068333902,-604.7,0.00056712,120,"2024-04-02T14:32:13.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296997,1712068333912,-245.67375423,0.00056712,120,"2024-04-02T14:32:13.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296998,1712068333922,-1141.01,0.00056712,120,"2024-04-02T14:32:13.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321296999,1712068333931,-2522.37,0.00056712,120,"2024-04-02T14:32:13.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297000,1712068333942,-500.0,0.00056712,120,"2024-04-02T14:32:13.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297001,1712068333952,-516.5894002,0.00056712,120,"2024-04-02T14:32:13.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297002,1712068333963,-1945.56,0.00056712,120,"2024-04-02T14:32:13.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297003,1712068333974,-1604.16,0.00056712,7,"2024-04-02T14:32:13.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297004,1712068333983,-2080.0,0.00056712,120,"2024-04-02T14:32:13.983",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297005,1712068333994,-978.15,0.00056712,120,"2024-04-02T14:32:13.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297006,1712068334008,-8288.2,0.00056712,120,"2024-04-02T14:32:14.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297007,1712068334018,-1549.75,0.00056712,120,"2024-04-02T14:32:14.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297008,1712068334028,-500.0,0.00056712,120,"2024-04-02T14:32:14.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297009,1712068334037,-1903.95,0.00056712,120,"2024-04-02T14:32:14.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297010,1712068334047,-500.0,0.00056712,120,"2024-04-02T14:32:14.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297011,1712068334057,-1304.24,0.00056712,120,"2024-04-02T14:32:14.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297012,1712068334066,-500.0,0.00056712,120,"2024-04-02T14:32:14.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297013,1712068334075,-512.86,0.00056712,120,"2024-04-02T14:32:14.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297014,1712068334085,-500.0,0.00056712,120,"2024-04-02T14:32:14.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297015,1712068334095,-785.44,0.00056712,120,"2024-04-02T14:32:14.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297016,1712068334104,-868.06,0.00056712,120,"2024-04-02T14:32:14.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297017,1712068334114,-784.44,0.00056712,120,"2024-04-02T14:32:14.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297018,1712068334123,-500.0,0.00056712,120,"2024-04-02T14:32:14.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297019,1712068334133,-654.82,0.00056712,120,"2024-04-02T14:32:14.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297020,1712068334144,-568.62,0.00056712,120,"2024-04-02T14:32:14.144",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297021,1712068334153,-2375.52,0.00056712,120,"2024-04-02T14:32:14.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297022,1712068334163,-850.86,0.00056712,120,"2024-04-02T14:32:14.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297023,1712068334173,-500.0,0.00056712,120,"2024-04-02T14:32:14.173",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297024,1712068334182,-1480.71,0.00056712,120,"2024-04-02T14:32:14.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297025,1712068334192,-605.56,0.00056712,120,"2024-04-02T14:32:14.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297026,1712068334202,-1258.06,0.00056712,120,"2024-04-02T14:32:14.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297027,1712068334212,-1740.18,0.00056712,120,"2024-04-02T14:32:14.212",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297028,1712068334221,-500.0,0.00056712,120,"2024-04-02T14:32:14.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297029,1712068334231,-1206.96,0.00056712,120,"2024-04-02T14:32:14.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297030,1712068334241,-1208.25,0.00056712,120,"2024-04-02T14:32:14.241",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297031,1712068334255,-29123.85,0.00056712,120,"2024-04-02T14:32:14.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297032,1712068334264,-500.0,0.00056712,120,"2024-04-02T14:32:14.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297033,1712068334274,-500.0,0.00056712,120,"2024-04-02T14:32:14.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297034,1712068334283,-500.0,0.00056712,120,"2024-04-02T14:32:14.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297035,1712068334293,-499.42613783,0.00056712,120,"2024-04-02T14:32:14.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297036,1712068334302,-500.0,0.00056712,120,"2024-04-02T14:32:14.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297037,1712068334312,-950.94,0.00056712,120,"2024-04-02T14:32:14.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297038,1712068334321,-909.7,0.00056712,120,"2024-04-02T14:32:14.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297039,1712068334330,-500.0,0.00056712,120,"2024-04-02T14:32:14.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297040,1712068334340,-651.85,0.00056712,120,"2024-04-02T14:32:14.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297041,1712068334349,-1958.08,0.00056712,120,"2024-04-02T14:32:14.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297042,1712068334358,-588.63,0.00056712,120,"2024-04-02T14:32:14.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297043,1712068334368,-500.0,0.00056712,120,"2024-04-02T14:32:14.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297044,1712068334377,-1529.83,0.00056712,120,"2024-04-02T14:32:14.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297045,1712068334387,-5391.47,0.00056712,120,"2024-04-02T14:32:14.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297046,1712068334396,-1421.95,0.00056712,120,"2024-04-02T14:32:14.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297047,1712068334406,-1136.23,0.00056712,120,"2024-04-02T14:32:14.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297048,1712068334415,-884.76,0.00056712,120,"2024-04-02T14:32:14.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297049,1712068334425,-500.0,0.00056712,120,"2024-04-02T14:32:14.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297050,1712068334435,-3385.25,0.00056712,120,"2024-04-02T14:32:14.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297051,1712068334445,-687.51,0.00056712,120,"2024-04-02T14:32:14.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297052,1712068334455,-500.0,0.00056712,120,"2024-04-02T14:32:14.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297053,1712068334464,-510.75,0.00056712,120,"2024-04-02T14:32:14.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297054,1712068334474,-1068.54,0.00056712,120,"2024-04-02T14:32:14.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297055,1712068334484,-500.0,0.00056712,120,"2024-04-02T14:32:14.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297056,1712068334497,-1654.24,0.00056712,120,"2024-04-02T14:32:14.497",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297057,1712068334506,-500.0,0.00056712,120,"2024-04-02T14:32:14.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297058,1712068334516,-2036.35,0.00056712,120,"2024-04-02T14:32:14.516",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297059,1712068334533,-2740.92,0.00056712,120,"2024-04-02T14:32:14.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297060,1712068334547,-590.75,0.00056712,120,"2024-04-02T14:32:14.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297061,1712068334557,-548.66,0.00056712,120,"2024-04-02T14:32:14.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297062,1712068334568,-571.44053906,0.00056712,120,"2024-04-02T14:32:14.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297063,1712068334578,-1061.63,0.00056712,120,"2024-04-02T14:32:14.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297064,1712068334588,-500.0,0.00056712,120,"2024-04-02T14:32:14.588",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297065,1712068334598,-1414.28,0.00056712,120,"2024-04-02T14:32:14.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297066,1712068334608,-500.0,0.00056712,120,"2024-04-02T14:32:14.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297067,1712068334618,-3696.19,0.00056712,120,"2024-04-02T14:32:14.618",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297068,1712068334628,-1561.3,0.00056712,120,"2024-04-02T14:32:14.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297069,1712068334638,-97.73667131,0.00056712,120,"2024-04-02T14:32:14.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297070,1712068334985,-861.62332869,0.00056712,120,"2024-04-02T14:32:14.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297071,1712068334997,-516.23135682,0.00056712,120,"2024-04-02T14:32:14.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297072,1712068335010,-1056.72578391,0.00056712,120,"2024-04-02T14:32:15.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297073,1712068335077,-151.0,0.000555,120,"2024-04-02T14:32:15.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297074,1712068335087,-751.32285927,0.00056712,120,"2024-04-02T14:32:15.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297075,1712068335096,-396.39792474,0.00056712,120,"2024-04-02T14:32:15.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297076,1712068335106,-714.59,0.00056712,120,"2024-04-02T14:32:15.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297077,1712068335115,-960.47,0.00056712,120,"2024-04-02T14:32:15.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297078,1712068335124,-500.0,0.00056712,120,"2024-04-02T14:32:15.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297079,1712068335133,-500.0,0.00056712,120,"2024-04-02T14:32:15.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297080,1712068335143,-4429.19,0.00056712,120,"2024-04-02T14:32:15.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297081,1712068335153,-500.0,0.00056712,120,"2024-04-02T14:32:15.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297082,1712068335162,-1781.67,0.00056712,120,"2024-04-02T14:32:15.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297083,1712068335172,-568.36,0.00056712,120,"2024-04-02T14:32:15.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297084,1712068335182,-500.0,0.00056712,120,"2024-04-02T14:32:15.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297085,1712068335192,-500.0,0.00056712,120,"2024-04-02T14:32:15.192",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297086,1712068335201,-3724.39,0.00056712,120,"2024-04-02T14:32:15.201",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297087,1712068335210,-579.17,0.00056712,120,"2024-04-02T14:32:15.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297088,1712068335220,-500.0,0.00056712,120,"2024-04-02T14:32:15.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297089,1712068335230,-895.94,0.00056712,120,"2024-04-02T14:32:15.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297090,1712068335239,-9234.46,0.00056712,120,"2024-04-02T14:32:15.239",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297091,1712068335315,-865.65,0.00056712,120,"2024-04-02T14:32:15.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297092,1712068335327,-1000.31621382,0.00056712,120,"2024-04-02T14:32:15.327",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297093,1712068335372,-328.41051,0.00056712,120,"2024-04-02T14:32:15.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297094,1712068336096,-151.0,0.00048,120,"2024-04-02T14:32:16.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297095,1712068336105,-148.79931783,0.0004926,120,"2024-04-02T14:32:16.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297096,1712068336123,-2.20068217,0.0004926,120,"2024-04-02T14:32:16.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297097,1712068336132,-1000.0,0.00049315,60,"2024-04-02T14:32:16.132",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297098,1712068336141,-151.0,0.00050521,120,"2024-04-02T14:32:16.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297099,1712068336150,-1000.0,0.00050684,60,"2024-04-02T14:32:16.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297100,1712068336159,-3012.28777831,0.00050691,2,"2024-04-02T14:32:16.159",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297101,1712068336168,-3638.25,0.00050897,2,"2024-04-02T14:32:16.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297102,1712068336178,-248.04814149,0.00052054,60,"2024-04-02T14:32:16.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297103,1712068336186,-416.72,0.00052349,30,"2024-04-02T14:32:16.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297104,1712068336195,-150.0,0.00052349,30,"2024-04-02T14:32:16.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297105,1712068336204,-161.81,0.00052349,30,"2024-04-02T14:32:16.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297106,1712068336213,-150.0,0.00052349,30,"2024-04-02T14:32:16.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297107,1712068336222,-348.31,0.00052349,30,"2024-04-02T14:32:16.222",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297108,1712068336231,-150.0,0.00052349,30,"2024-04-02T14:32:16.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297109,1712068336240,-161.81,0.00052349,30,"2024-04-02T14:32:16.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297110,1712068336252,-150.0,0.00052349,30,"2024-04-02T14:32:16.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297111,1712068336261,-348.31,0.00052349,30,"2024-04-02T14:32:16.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297112,1712068336271,-150.0,0.00052349,30,"2024-04-02T14:32:16.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297113,1712068336279,-478.2,0.00052349,30,"2024-04-02T14:32:16.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297114,1712068336288,-2404.77704281,0.00054383,120,"2024-04-02T14:32:16.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297115,1712068336354,-416.72,0.00052349,30,"2024-04-02T14:32:16.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297116,1712068336363,-150.0,0.00052349,30,"2024-04-02T14:32:16.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297117,1712068336372,-1000.0,0.000533,7,"2024-04-02T14:32:16.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297118,1712068336382,-4006.42087762,0.00054383,120,"2024-04-02T14:32:16.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297119,1712068336391,-518.73599896,0.00054794,120,"2024-04-02T14:32:16.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297120,1712068336401,-500.0,0.00054794,120,"2024-04-02T14:32:16.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297121,1712068336410,-500.0,0.00054794,120,"2024-04-02T14:32:16.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297122,1712068336419,-500.0,0.00054794,120,"2024-04-02T14:32:16.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297123,1712068336428,-500.0,0.00055068,120,"2024-04-02T14:32:16.428",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297124,1712068336439,-500.0,0.00055068,120,"2024-04-02T14:32:16.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297125,1712068336447,-109.14830143,0.00055342,120,"2024-04-02T14:32:16.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297126,1712068336471,-150.0,0.00052349,30,"2024-04-02T14:32:16.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297127,1712068336481,-390.85169857,0.00055342,120,"2024-04-02T14:32:16.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297128,1712068336491,-500.0,0.00055342,120,"2024-04-02T14:32:16.491",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297129,1712068336502,-355.06433153,0.00055616,120,"2024-04-02T14:32:16.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297130,1712068337233,-151.0,0.00051781,120,"2024-04-02T14:32:17.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297131,1712068337242,-538.0,0.00051924,120,"2024-04-02T14:32:17.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297132,1712068337255,-161.81,0.00052349,30,"2024-04-02T14:32:17.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297133,1712068337264,-348.31,0.00052349,30,"2024-04-02T14:32:17.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297134,1712068337274,-150.0,0.00052349,30,"2024-04-02T14:32:17.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297135,1712068337284,-518.98,0.00052349,30,"2024-04-02T14:32:17.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297136,1712068337293,-150.0,0.00052349,30,"2024-04-02T14:32:17.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297137,1712068337302,-348.31,0.00052349,30,"2024-04-02T14:32:17.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297138,1712068337311,-161.81,0.00052349,30,"2024-04-02T14:32:17.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297139,1712068337321,-150.0,0.00052349,30,"2024-04-02T14:32:17.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297140,1712068337330,-877.60178294,0.00052666,50,"2024-04-02T14:32:17.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297141,1712068337340,-151.0,0.00053041,120,"2024-04-02T14:32:17.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297142,1712068337349,-151.0,0.00054794,120,"2024-04-02T14:32:17.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297143,1712068337358,-500.0,0.00054794,120,"2024-04-02T14:32:17.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297144,1712068337367,-500.0,0.00054794,120,"2024-04-02T14:32:17.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297145,1712068337377,-300.0,0.00054866,14,"2024-04-02T14:32:17.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297146,1712068337386,-150.0,0.00054889,14,"2024-04-02T14:32:17.386",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297147,1712068337395,-538.0,0.00054924,120,"2024-04-02T14:32:17.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297148,1712068337405,-229.28522858,0.00055068,120,"2024-04-02T14:32:17.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297149,1712068337415,-151.0,0.00055068,120,"2024-04-02T14:32:17.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297150,1712068337424,-151.0,0.000555,120,"2024-04-02T14:32:17.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297151,1712068337434,-144.93566847,0.00055616,120,"2024-04-02T14:32:17.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297152,1712068337443,-500.0,0.00055616,120,"2024-04-02T14:32:17.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297153,1712068337453,-151.0,0.0005589,120,"2024-04-02T14:32:17.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297154,1712068337463,-500.0,0.0005589,120,"2024-04-02T14:32:17.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297155,1712068337473,-500.0,0.0005589,120,"2024-04-02T14:32:17.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297156,1712068337482,-151.0,0.0005589,120,"2024-04-02T14:32:17.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297157,1712068337492,-500.0,0.00056164,120,"2024-04-02T14:32:17.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297158,1712068337503,-500.0,0.00056164,120,"2024-04-02T14:32:17.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297159,1712068337513,-151.0,0.00056438,120,"2024-04-02T14:32:17.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297160,1712068337523,-500.0,0.00056438,120,"2024-04-02T14:32:17.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297161,1712068337532,-500.0,0.00056438,120,"2024-04-02T14:32:17.532",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297162,1712068337542,-415.16327618,0.00056712,120,"2024-04-02T14:32:17.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297163,1712068337551,-2496.77,0.00056712,120,"2024-04-02T14:32:17.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297164,1712068337561,-500.0,0.00056712,120,"2024-04-02T14:32:17.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297165,1712068337571,-500.0,0.00056712,120,"2024-04-02T14:32:17.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297166,1712068337581,-3054.47,0.00056712,120,"2024-04-02T14:32:17.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297167,1712068337591,-500.0,0.00056712,120,"2024-04-02T14:32:17.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297168,1712068337601,-3644.18,0.00056712,120,"2024-04-02T14:32:17.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297169,1712068337611,-1762.47,0.00056712,120,"2024-04-02T14:32:17.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297170,1712068337621,-2104.94,0.00056712,120,"2024-04-02T14:32:17.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297171,1712068337630,-1548.0,0.00056712,120,"2024-04-02T14:32:17.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297172,1712068337639,-4277.8,0.00056712,120,"2024-04-02T14:32:17.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297173,1712068337648,-500.0,0.00056712,120,"2024-04-02T14:32:17.648",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297174,1712068337657,-530.74,0.00056712,120,"2024-04-02T14:32:17.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297175,1712068337666,-395.78005963,0.00056712,120,"2024-04-02T14:32:17.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297176,1712068337676,-2478.94,0.00056712,120,"2024-04-02T14:32:17.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297177,1712068337686,-2017.41,0.00056712,120,"2024-04-02T14:32:17.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297178,1712068337697,-500.0,0.00056712,120,"2024-04-02T14:32:17.697",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297179,1712068337707,-500.0,0.00056712,120,"2024-04-02T14:32:17.707",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297180,1712068337717,-2571.33,0.00056712,120,"2024-04-02T14:32:17.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297181,1712068337729,-1964.32,0.00056712,120,"2024-04-02T14:32:17.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297182,1712068337739,-2612.29,0.00056712,120,"2024-04-02T14:32:17.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297183,1712068337751,-602.04,0.00056712,120,"2024-04-02T14:32:17.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297184,1712068337760,-2101.81,0.00056712,120,"2024-04-02T14:32:17.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297185,1712068337770,-500.0,0.00056712,120,"2024-04-02T14:32:17.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297186,1712068337779,-1254.74,0.00056712,120,"2024-04-02T14:32:17.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297187,1712068337789,-1936.85,0.00056712,120,"2024-04-02T14:32:17.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297188,1712068337800,-4584.23,0.00056712,120,"2024-04-02T14:32:17.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297189,1712068337810,-1398.83,0.00056712,7,"2024-04-02T14:32:17.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297190,1712068337820,-500.0,0.00056712,120,"2024-04-02T14:32:17.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297191,1712068337829,-925.13,0.00056712,120,"2024-04-02T14:32:17.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297192,1712068337839,-500.0,0.00056712,120,"2024-04-02T14:32:17.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297193,1712068337848,-1476.68,0.00056712,120,"2024-04-02T14:32:17.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297194,1712068337857,-500.0,0.00056712,120,"2024-04-02T14:32:17.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297195,1712068337867,-3780.1,0.00056712,120,"2024-04-02T14:32:17.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297196,1712068337877,-737.19,0.00056712,120,"2024-04-02T14:32:17.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297197,1712068337886,-500.0,0.00056712,120,"2024-04-02T14:32:17.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297198,1712068337896,-5051.9,0.00056712,120,"2024-04-02T14:32:17.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297199,1712068337907,-3089.92,0.00056712,120,"2024-04-02T14:32:17.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297200,1712068337916,-1000.0,0.00056712,120,"2024-04-02T14:32:17.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297201,1712068337926,-500.0,0.00056712,120,"2024-04-02T14:32:17.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297202,1712068337935,-4918.13,0.00056712,120,"2024-04-02T14:32:17.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297203,1712068337945,-3975.22,0.00056712,120,"2024-04-02T14:32:17.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297204,1712068337954,-481.55184791,0.00056712,120,"2024-04-02T14:32:17.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297205,1712068337963,-483.2435703,0.00056712,120,"2024-04-02T14:32:17.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297206,1712068337973,-1000.32,0.00056712,120,"2024-04-02T14:32:17.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297207,1712068337982,-544.93,0.00056712,120,"2024-04-02T14:32:17.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297208,1712068337992,-756.19,0.00056712,120,"2024-04-02T14:32:17.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297209,1712068338006,-2020.65,0.00056712,120,"2024-04-02T14:32:18.006",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297210,1712068338015,-500.0,0.00056712,120,"2024-04-02T14:32:18.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297211,1712068338024,-500.0,0.00056712,120,"2024-04-02T14:32:18.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297212,1712068338034,-500.0,0.00056712,120,"2024-04-02T14:32:18.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297213,1712068338043,-500.0,0.00056712,120,"2024-04-02T14:32:18.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297214,1712068338051,-1452.21,0.00056712,120,"2024-04-02T14:32:18.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297215,1712068338061,-500.0,0.00056712,120,"2024-04-02T14:32:18.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297216,1712068338070,-2099.19,0.00056712,120,"2024-04-02T14:32:18.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297217,1712068338079,-1121.62,0.00056712,120,"2024-04-02T14:32:18.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297218,1712068338089,-3884.52,0.00056712,120,"2024-04-02T14:32:18.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297219,1712068338098,-23272.3,0.00056712,120,"2024-04-02T14:32:18.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297220,1712068338107,-500.0,0.00056712,120,"2024-04-02T14:32:18.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297221,1712068338117,-500.0,0.00056712,120,"2024-04-02T14:32:18.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297222,1712068338126,-1362.76,0.00056712,120,"2024-04-02T14:32:18.126",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297223,1712068338136,-2099.34,0.00056712,120,"2024-04-02T14:32:18.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297224,1712068338145,-516.13,0.00056712,120,"2024-04-02T14:32:18.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297225,1712068338155,-1547.29579047,0.00056712,120,"2024-04-02T14:32:18.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297226,1712068338168,-265.293501,0.00056712,120,"2024-04-02T14:32:18.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297227,1712068338263,-60.65070853,0.00056712,120,"2024-04-02T14:32:18.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297228,1712068338273,-500.0,0.00056712,120,"2024-04-02T14:32:18.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297229,1712068338282,-355.48974584,0.00056712,120,"2024-04-02T14:32:18.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297230,1712068338294,-144.51025416,0.00056712,120,"2024-04-02T14:32:18.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297231,1712068338304,-360.88956901,0.00056712,120,"2024-04-02T14:32:18.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297232,1712068338371,-151.0,0.00056438,120,"2024-04-02T14:32:18.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297233,1712068338380,-366.44043099,0.00056712,120,"2024-04-02T14:32:18.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297234,1712068338390,-1947.44,0.00056712,120,"2024-04-02T14:32:18.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297235,1712068338399,-1396.49,0.00056712,120,"2024-04-02T14:32:18.399",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297236,1712068338409,-27.437703,0.00056712,120,"2024-04-02T14:32:18.409",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297237,1712068339320,1126.9439539,0.00033466,4,"2024-04-02T14:32:19.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297238,1712068339350,1645.12282612,0.00033466,4,"2024-04-02T14:32:19.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297239,1712068339520,2924.3906698,0.00033466,4,"2024-04-02T14:32:19.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297240,1712068339848,16310.1777376,0.00033466,4,"2024-04-02T14:32:19.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297241,1712068339872,500.0,0.00033466,4,"2024-04-02T14:32:19.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297242,1712068339895,195.16,0.00033466,4,"2024-04-02T14:32:19.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297243,1712068341065,254.99524155,0.000251,2,"2024-04-02T14:32:21.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297244,1712068341088,2279.18995383,0.000251,2,"2024-04-02T14:32:21.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297245,1712068348357,-13934.37031448,0.00033464,4,"2024-04-02T14:32:28.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297246,1712068348381,-1050.29061629,0.00033465,4,"2024-04-02T14:32:28.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297247,1712068348404,-2408.74164,0.00033465,4,"2024-04-02T14:32:28.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297248,1712068348425,-322.12114218,0.00033466,4,"2024-04-02T14:32:28.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297249,1712068348448,-287.04631503,0.00033466,4,"2024-04-02T14:32:28.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297250,1712068352636,639.01025636,0.00033464,4,"2024-04-02T14:32:32.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297251,1712068356000,-350.0,0.00033,3,"2024-04-02T14:32:36.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297252,1712068361817,-500.0,0.00032999,4,"2024-04-02T14:32:41.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297253,1712068362452,-500.0,0.00032999,4,"2024-04-02T14:32:42.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297254,1712068362475,-1000.0,0.00033463,4,"2024-04-02T14:32:42.475",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297255,1712068362498,-4006.19767437,0.00033464,4,"2024-04-02T14:32:42.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297256,1712068362521,-3880.73647925,0.00033464,4,"2024-04-02T14:32:42.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297257,1712068362544,-1575.76018658,0.00033464,4,"2024-04-02T14:32:42.544",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297258,1712068362571,294.28916171,0.00033465,4,"2024-04-02T14:32:42.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297259,1712068363134,-300.0,0.00033463,2,"2024-04-02T14:32:43.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297260,1712068374988,35843.20357753,0.00033463,4,"2024-04-02T14:32:54.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297261,1712068389880,1970.39182777,0.00033463,4,"2024-04-02T14:33:09.880",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297262,1712068413835,222.16925775,0.00024,2,"2024-04-02T14:33:33.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297263,1712068662484,152.23,0.00031214,2,"2024-04-02T14:37:42.484",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297264,1712068733376,200.0,0.00031214,2,"2024-04-02T14:38:53.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297265,1712068737930,200.0,0.00031214,2,"2024-04-02T14:38:57.930",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297266,1712068774073,100.0,0.00031214,2,"2024-04-02T14:39:34.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297267,1712068774096,100.0,0.00031214,2,"2024-04-02T14:39:34.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297268,1712068796067,200.0,0.00031214,2,"2024-04-02T14:39:56.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297269,1712068814074,200.0,0.00031214,2,"2024-04-02T14:40:14.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297270,1712068836083,200.0,0.00031214,2,"2024-04-02T14:40:36.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297271,1712068854757,200.0,0.00031214,2,"2024-04-02T14:40:54.757",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297272,1712068876117,200.0,0.00031214,2,"2024-04-02T14:41:16.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297273,1712068900084,200.0,0.00031214,2,"2024-04-02T14:41:40.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297274,1712068920080,200.0,0.00031214,2,"2024-04-02T14:42:00.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297275,1712069028100,200.0,0.00031214,2,"2024-04-02T14:43:48.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297276,1712069183582,-500.0,0.00033348,2,"2024-04-02T14:46:23.582",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297277,1712069230123,-545.91813025,0.00033348,2,"2024-04-02T14:47:10.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297278,1712069230147,-200.0,0.00033348,2,"2024-04-02T14:47:10.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297279,1712069230170,-1000.0,0.00033349,4,"2024-04-02T14:47:10.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297280,1712069230195,-168.29946459,0.00033363,2,"2024-04-02T14:47:10.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297281,1712069230221,-279.06625733,0.00033463,4,"2024-04-02T14:47:10.221",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297282,1712069230246,-1620.27670946,0.00033463,4,"2024-04-02T14:47:10.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297283,1712069230270,-155.51658986,0.00033463,2,"2024-04-02T14:47:10.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297284,1712069230294,-3150.86868495,0.00033464,2,"2024-04-02T14:47:10.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297285,1712069230318,-11894.70864481,0.00033466,2,"2024-04-02T14:47:10.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297286,1712069230342,-1365.0168853,0.00034196,4,"2024-04-02T14:47:10.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297287,1712069230369,-412.45175829,0.00034545,7,"2024-04-02T14:47:10.369",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297288,1712069230393,-9050.63295443,0.000348,4,"2024-04-02T14:47:10.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297289,1712069230419,-499.99,0.00034886,2,"2024-04-02T14:47:10.419",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297290,1712069230448,-2436.0,0.00034886,2,"2024-04-02T14:47:10.448",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297291,1712069230479,-4247.33069655,0.00034886,2,"2024-04-02T14:47:10.479",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297292,1712069230507,-1450.09694156,0.00034895,4,"2024-04-02T14:47:10.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297293,1712069230535,-150.99,0.00034896,10,"2024-04-02T14:47:10.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297294,1712069230561,-697.47,0.00034896,2,"2024-04-02T14:47:10.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297295,1712069230589,-2772.13,0.00034896,2,"2024-04-02T14:47:10.589",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297296,1712069230617,-6236.61201896,0.00034896,2,"2024-04-02T14:47:10.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297297,1712069304595,-424.0,0.000322,2,"2024-04-02T14:48:24.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297298,1712069350171,-200.0,0.00033348,2,"2024-04-02T14:49:10.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297299,1712069350191,-4286.93798104,0.00034896,2,"2024-04-02T14:49:10.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297300,1712069350211,-999.99,0.00034896,2,"2024-04-02T14:49:10.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297301,1712069350231,-1420.88653429,0.00034896,2,"2024-04-02T14:49:10.231",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297325,1712069432161,-2957.955,0.00034896,2,"2024-04-02T14:50:32.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297326,1712069432174,-2198.70846571,0.00034896,2,"2024-04-02T14:50:32.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297327,1712069432184,-400.0,0.00035,3,"2024-04-02T14:50:32.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297328,1712069432194,-786.98187925,0.00035,4,"2024-04-02T14:50:32.194",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297329,1712069432206,-493.81896886,0.00035,4,"2024-04-02T14:50:32.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297330,1712069432216,-593.23123114,0.00035437,2,"2024-04-02T14:50:32.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297331,1712069432235,-151.66876886,0.00035437,2,"2024-04-02T14:50:32.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297332,1712069432244,-119.62757048,0.00036098,2,"2024-04-02T14:50:32.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297333,1712069432257,-71.21242852,0.00036098,2,"2024-04-02T14:50:32.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297334,1712069432268,-152.35,0.00036617,2,"2024-04-02T14:50:32.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297335,1712069432277,-168.94,0.00036765,2,"2024-04-02T14:50:32.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297336,1712069432287,-173.79786428,0.000368,2,"2024-04-02T14:50:32.287",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297337,1712069432306,-236.51213572,0.000368,2,"2024-04-02T14:50:32.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297338,1712069432317,-499.99,0.000368,2,"2024-04-02T14:50:32.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297339,1712069432326,-1643.23,0.0003686,2,"2024-04-02T14:50:32.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297340,1712069432336,-450.0,0.00037,3,"2024-04-02T14:50:32.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297341,1712069432346,-250.0,0.00037055,2,"2024-04-02T14:50:32.346",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297342,1712069432357,-877.94200283,0.00037171,4,"2024-04-02T14:50:32.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297343,1712069432368,-538.13390719,0.00037171,2,"2024-04-02T14:50:32.368",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297344,1712069432380,-294.55,0.00037171,2,"2024-04-02T14:50:32.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297345,1712069432390,-4359.45616368,0.00037172,4,"2024-04-02T14:50:32.390",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297346,1712069432400,-47677.37,0.00037173,2,"2024-04-02T14:50:32.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297347,1712069432411,-23900.0,0.00037235,2,"2024-04-02T14:50:32.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297348,1712069432421,-443.93,0.00037258,2,"2024-04-02T14:50:32.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297349,1712069432431,-600.0,0.00037259,2,"2024-04-02T14:50:32.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297350,1712069432441,-294.55,0.00037273,2,"2024-04-02T14:50:32.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297351,1712069432451,-15735.13,0.00037296,2,"2024-04-02T14:50:32.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297352,1712069432461,-240.41,0.00037301,2,"2024-04-02T14:50:32.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297353,1712069432470,-8112.53,0.0003735,2,"2024-04-02T14:50:32.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297354,1712069432480,-7230.22,0.0003735,2,"2024-04-02T14:50:32.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297355,1712069432490,-1458.83,0.00037364,2,"2024-04-02T14:50:32.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297356,1712069432499,-294.55,0.00037375,2,"2024-04-02T14:50:32.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297357,1712069432509,-294.55,0.00037477,2,"2024-04-02T14:50:32.509",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297358,1712069432519,-294.55,0.00037579,2,"2024-04-02T14:50:32.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297359,1712069432529,-4564.33370555,0.00037601,2,"2024-04-02T14:50:32.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297360,1712069432538,-294.55,0.00037681,2,"2024-04-02T14:50:32.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297361,1712069432549,-744.9,0.00037701,2,"2024-04-02T14:50:32.549",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297362,1712069432559,-294.55,0.00037783,2,"2024-04-02T14:50:32.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297363,1712069432569,-155.55,0.00037808,2,"2024-04-02T14:50:32.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297364,1712069432578,-156.58,0.00037808,2,"2024-04-02T14:50:32.578",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297365,1712069432587,-294.55,0.00037885,2,"2024-04-02T14:50:32.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297366,1712069432597,-294.55,0.00037986,2,"2024-04-02T14:50:32.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297367,1712069432607,-283.78,0.00038027,15,"2024-04-02T14:50:32.607",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297368,1712069432616,-294.55,0.00038088,2,"2024-04-02T14:50:32.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297369,1712069432629,-294.55,0.0003819,2,"2024-04-02T14:50:32.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297370,1712069432638,-294.55,0.00038292,2,"2024-04-02T14:50:32.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297371,1712069432647,-294.55,0.00038394,2,"2024-04-02T14:50:32.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297372,1712069432656,-294.55,0.00038496,2,"2024-04-02T14:50:32.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297373,1712069432666,-294.55,0.00038598,2,"2024-04-02T14:50:32.666",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297374,1712069432675,-294.55,0.000387,2,"2024-04-02T14:50:32.675",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297375,1712069432685,-294.55,0.00038802,2,"2024-04-02T14:50:32.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297377,1712069432695,-294.55,0.00038904,2,"2024-04-02T14:50:32.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297379,1712069432705,-400.0,0.00038926,2,"2024-04-02T14:50:32.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297383,1712069432714,-500.0,0.00039,3,"2024-04-02T14:50:32.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297386,1712069432724,-294.55,0.00039006,2,"2024-04-02T14:50:32.724",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297387,1712069432733,-294.55,0.00039108,2,"2024-04-02T14:50:32.733",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297390,1712069432743,-400.0,0.00039683,4,"2024-04-02T14:50:32.743",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297393,1712069432752,-4564.33370547,0.00039774,2,"2024-04-02T14:50:32.752",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297396,1712069432762,-9691.20625991,0.00039865,2,"2024-04-02T14:50:32.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297399,1712069432772,-325.7634,0.000399,2,"2024-04-02T14:50:32.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297402,1712069432782,-4020.9682,0.000399,2,"2024-04-02T14:50:32.782",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297405,1712069432793,-744.9,0.00039965,2,"2024-04-02T14:50:32.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297408,1712069432803,-156.97,0.0003999,2,"2024-04-02T14:50:32.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297410,1712069432812,-500.0,0.00039999,31,"2024-04-02T14:50:32.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297412,1712069432823,-515.98976568,0.00039999,31,"2024-04-02T14:50:32.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297415,1712069432833,-213.16736503,0.0004,30,"2024-04-02T14:50:32.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297416,1712069432843,-136441.83090807,0.0004,30,"2024-04-02T14:50:32.843",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297417,1712069432852,-832.54,0.0004,2,"2024-04-02T14:50:32.852",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297418,1712069432861,-9000.0,0.0004,7,"2024-04-02T14:50:32.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297419,1712069432872,-7230.22,0.0004009,2,"2024-04-02T14:50:32.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297420,1712069432882,-171.60126631,0.00040667,10,"2024-04-02T14:50:32.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297422,1712069432891,-283.78,0.00040767,15,"2024-04-02T14:50:32.891",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297423,1712069432901,-550.0,0.00041,3,"2024-04-02T14:50:32.901",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297424,1712069432910,-183.0,0.00041096,2,"2024-04-02T14:50:32.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297425,1712069432920,-173.95,0.00041171,2,"2024-04-02T14:50:32.920",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297426,1712069432929,-168.03,0.0004162,2,"2024-04-02T14:50:32.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297427,1712069432939,-9691.20625987,0.00041817,2,"2024-04-02T14:50:32.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297428,1712069432949,-600.0,0.00041917,2,"2024-04-02T14:50:32.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297429,1712069432970,-4564.33370547,0.00041947,2,"2024-04-02T14:50:32.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297430,1712069432980,-744.9,0.00042229,2,"2024-04-02T14:50:32.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297431,1712069432991,-152.35,0.00042811,2,"2024-04-02T14:50:32.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297432,1712069433001,-7230.22,0.00042829,2,"2024-04-02T14:50:33.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297433,1712069433011,-9009.94864235,0.00042999,4,"2024-04-02T14:50:33.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297434,1712069433021,-600.0,0.00043,3,"2024-04-02T14:50:33.021",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297435,1712069433035,-283.78,0.00043507,15,"2024-04-02T14:50:33.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297436,1712069433045,-851.96197022,0.00043597,4,"2024-04-02T14:50:33.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297437,1712069433056,-353.8421837,0.00043598,4,"2024-04-02T14:50:33.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297438,1712069433066,-230.28192503,0.00043598,4,"2024-04-02T14:50:33.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297439,1712069433077,-5525.22554939,0.00043598,4,"2024-04-02T14:50:33.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297440,1712069433087,-29227.8054,0.00043599,2,"2024-04-02T14:50:33.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297441,1712069433097,-906.96129272,0.00043622,4,"2024-04-02T14:50:33.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297442,1712069433107,-987.3340358,0.00043692,15,"2024-04-02T14:50:33.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297443,1712069433117,-1000.0,0.00043706,30,"2024-04-02T14:50:33.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297444,1712069433129,-1000.0,0.00043706,30,"2024-04-02T14:50:33.129",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297445,1712069433138,-1000.0,0.00043706,30,"2024-04-02T14:50:33.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297446,1712069433148,-169.0,0.00043706,30,"2024-04-02T14:50:33.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297447,1712069433157,-167.0,0.00043706,30,"2024-04-02T14:50:33.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297448,1712069433167,-1000.0,0.00043706,30,"2024-04-02T14:50:33.167",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297449,1712069433176,-1000.0,0.00043706,30,"2024-04-02T14:50:33.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297450,1712069433186,-1000.0,0.00043706,30,"2024-04-02T14:50:33.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297451,1712069433195,-1449.07003,0.00043706,30,"2024-04-02T14:50:33.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297452,1712069433205,-1000.0,0.00043706,2,"2024-04-02T14:50:33.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297453,1712069433215,-1000.0,0.00043706,2,"2024-04-02T14:50:33.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297454,1712069433225,-1000.0,0.00043706,2,"2024-04-02T14:50:33.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297455,1712069433234,-1000.0,0.00043706,2,"2024-04-02T14:50:33.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297456,1712069433244,-1000.0,0.00043706,2,"2024-04-02T14:50:33.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297457,1712069433253,-1154.318521,0.00043706,2,"2024-04-02T14:50:33.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297458,1712069433264,-9691.20625987,0.00043769,2,"2024-04-02T14:50:33.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297459,1712069433274,-400.0,0.00043792,2,"2024-04-02T14:50:33.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297460,1712069433284,-1200.0,0.00044055,2,"2024-04-02T14:50:33.284",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297461,1712069433294,-156.97,0.00044082,2,"2024-04-02T14:50:33.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297462,1712069433303,-283.44262237,0.00044092,4,"2024-04-02T14:50:33.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297463,1712069433313,-155.54373596,0.00044092,4,"2024-04-02T14:50:33.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297464,1712069433323,-781.71630155,0.00044092,4,"2024-04-02T14:50:33.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297465,1712069433333,-394.02003897,0.00044092,2,"2024-04-02T14:50:33.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297466,1712069433343,-155.80461378,0.00044092,4,"2024-04-02T14:50:33.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297467,1712069433354,-352.08888366,0.00044092,4,"2024-04-02T14:50:33.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297468,1712069433364,-1416.35556435,0.00044092,4,"2024-04-02T14:50:33.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297469,1712069433376,-68721.31449623,0.00044092,4,"2024-04-02T14:50:33.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297470,1712069433385,-8229.20543286,0.00044093,4,"2024-04-02T14:50:33.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297471,1712069433395,-4564.33370547,0.00044121,2,"2024-04-02T14:50:33.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297472,1712069433405,-171.60126631,0.00044379,11,"2024-04-02T14:50:33.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297473,1712069433414,-744.9,0.00044493,2,"2024-04-02T14:50:33.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297474,1712069433424,-1108.11250234,0.00045,5,"2024-04-02T14:50:33.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297475,1712069433433,-166.43388313,0.00045,4,"2024-04-02T14:50:33.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297476,1712069433443,-650.0,0.00045,3,"2024-04-02T14:50:33.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297477,1712069433453,-168.03,0.00045054,2,"2024-04-02T14:50:33.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297478,1712069433463,-9691.20625987,0.00045721,2,"2024-04-02T14:50:33.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297479,1712069433472,-150.0,0.00045979,120,"2024-04-02T14:50:33.472",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297480,1712069433482,-1363.44744861,0.00046171,2,"2024-04-02T14:50:33.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297481,1712069433492,-1363.44744861,0.00046171,2,"2024-04-02T14:50:33.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297482,1712069433501,-283.78,0.00046247,15,"2024-04-02T14:50:33.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297483,1712069433511,-4564.33370547,0.00046294,2,"2024-04-02T14:50:33.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297484,1712069433522,-600.0,0.00046574,2,"2024-04-02T14:50:33.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297485,1712069433531,-744.9,0.00046757,2,"2024-04-02T14:50:33.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297486,1712069433542,-151.0,0.00046779,2,"2024-04-02T14:50:33.542",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297487,1712069433554,-150.0,0.00046795,120,"2024-04-02T14:50:33.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297488,1712069433563,-700.0,0.00047,3,"2024-04-02T14:50:33.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297489,1712069433573,-500.0,0.00047175,2,"2024-04-02T14:50:33.573",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297490,1712069433583,-250.0,0.00047175,120,"2024-04-02T14:50:33.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297491,1712069433592,-9691.20625987,0.00047673,2,"2024-04-02T14:50:33.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297492,1712069433602,-156.58,0.00047726,2,"2024-04-02T14:50:33.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297493,1712069433612,-278.85946529,0.00047999,4,"2024-04-02T14:50:33.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297494,1712069433622,-151.0,0.00048,120,"2024-04-02T14:50:33.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297495,1712069433632,-171.60126631,0.00048092,13,"2024-04-02T14:50:33.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297496,1712069433642,-3371.80571254,0.000484,2,"2024-04-02T14:50:33.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297497,1712069433656,-4564.33370547,0.00048467,2,"2024-04-02T14:50:33.656",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297498,1712069433789,-168.03,0.00048489,2,"2024-04-02T14:50:33.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297499,1712069433799,-1458.83,0.00048597,120,"2024-04-02T14:50:33.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297500,1712069433808,-400.0,0.00048658,2,"2024-04-02T14:50:33.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297501,1712069433818,-283.78,0.00048986,15,"2024-04-02T14:50:33.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297502,1712069433828,-152.35,0.00049006,2,"2024-04-02T14:50:33.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297503,1712069433837,-744.9,0.0004902,2,"2024-04-02T14:50:33.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297504,1712069433847,-1000.0,0.00049315,60,"2024-04-02T14:50:33.847",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297505,1712069433856,-1000.0,0.00049348,2,"2024-04-02T14:50:33.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297506,1712069433865,-392.1619,0.00049348,2,"2024-04-02T14:50:33.865",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297507,1712069433877,-151.0,0.00049397,120,"2024-04-02T14:50:33.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297508,1712069433886,-191.73855336,0.00049438,2,"2024-04-02T14:50:33.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297509,1712069433895,-100000.0,0.00049448,2,"2024-04-02T14:50:33.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297510,1712069433904,-150.75,0.00049464,120,"2024-04-02T14:50:33.904",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297511,1712069433913,-39885.6374,0.00049474,2,"2024-04-02T14:50:33.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297512,1712069433922,-156.97,0.00049615,2,"2024-04-02T14:50:33.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297513,1712069433932,-9691.20625987,0.00049625,2,"2024-04-02T14:50:33.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297514,1712069433941,-1004.87554582,0.00049799,5,"2024-04-02T14:50:33.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297515,1712069433951,-3695.76196362,0.000498,60,"2024-04-02T14:50:33.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297516,1712069433960,-1000.0,0.00049862,7,"2024-04-02T14:50:33.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297517,1712069433969,-984.0,0.00049862,7,"2024-04-02T14:50:33.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297518,1712069433979,-500.0,0.00049862,90,"2024-04-02T14:50:33.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297519,1712069433988,-500.0,0.00049862,90,"2024-04-02T14:50:33.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297520,1712069433997,-500.0,0.00049862,90,"2024-04-02T14:50:33.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297521,1712069434007,-900.0,0.00049862,90,"2024-04-02T14:50:34.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297522,1712069434016,-2400.0,0.00049862,90,"2024-04-02T14:50:34.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297523,1712069434026,-995.99245502,0.00049897,2,"2024-04-02T14:50:34.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297524,1712069434037,-2000.0,0.00049899,120,"2024-04-02T14:50:34.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297525,1712069434049,-2000.0,0.00049899,120,"2024-04-02T14:50:34.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297526,1712069434059,-2000.0,0.00049899,120,"2024-04-02T14:50:34.059",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297527,1712069434068,-1057.3985129,0.00049899,120,"2024-04-02T14:50:34.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297528,1712069434078,-3570.80777414,0.000499,7,"2024-04-02T14:50:34.078",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297529,1712069434088,-27081.62917524,0.0005,4,"2024-04-02T14:50:34.088",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297530,1712069434097,-2000.0,0.0005,2,"2024-04-02T14:50:34.097",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297531,1712069434106,-1052.0,0.0005,20,"2024-04-02T14:50:34.106",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297532,1712069434116,-1052.0,0.0005,20,"2024-04-02T14:50:34.116",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297533,1712069434128,-429.25645594,0.0005,28,"2024-04-02T14:50:34.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297534,1712069434138,-157.62616533,0.0005,30,"2024-04-02T14:50:34.138",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297535,1712069434148,-2674.55203582,0.0005,30,"2024-04-02T14:50:34.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297536,1712069434157,-151.0,0.0005,120,"2024-04-02T14:50:34.157",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297537,1712069434170,-1000.0,0.00050136,64,"2024-04-02T14:50:34.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297538,1712069434180,-155.55,0.00050205,2,"2024-04-02T14:50:34.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297539,1712069434189,-384.23305871,0.000504,2,"2024-04-02T14:50:34.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297540,1712069434200,-2528.02451456,0.000504,2,"2024-04-02T14:50:34.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297541,1712069434209,-988.40078018,0.000504,2,"2024-04-02T14:50:34.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297542,1712069434218,-500.0,0.0005041,90,"2024-04-02T14:50:34.218",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297543,1712069434228,-500.0,0.0005041,90,"2024-04-02T14:50:34.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297544,1712069434237,-500.0,0.0005041,90,"2024-04-02T14:50:34.237",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297545,1712069434246,-900.0,0.0005041,90,"2024-04-02T14:50:34.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297546,1712069434255,-2400.0,0.0005041,90,"2024-04-02T14:50:34.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297547,1712069434264,-569.0,0.0005047,15,"2024-04-02T14:50:34.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297548,1712069434273,-425.0,0.0005047,15,"2024-04-02T14:50:34.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297549,1712069434282,-569.0,0.0005048,15,"2024-04-02T14:50:34.282",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297550,1712069434292,-425.0,0.0005048,15,"2024-04-02T14:50:34.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297551,1712069434301,-150.75,0.0005049,120,"2024-04-02T14:50:34.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297552,1712069434310,-156.97,0.0005049,2,"2024-04-02T14:50:34.310",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297553,1712069434320,-156.97,0.0005049,2,"2024-04-02T14:50:34.320",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297554,1712069434330,-156.97,0.0005049,2,"2024-04-02T14:50:34.330",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297555,1712069434339,-569.0,0.0005049,15,"2024-04-02T14:50:34.339",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297556,1712069434348,-425.0,0.0005049,15,"2024-04-02T14:50:34.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297557,1712069434358,-150.75,0.0005049,120,"2024-04-02T14:50:34.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297558,1712069434367,-150.75,0.0005049,120,"2024-04-02T14:50:34.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297559,1712069434379,-150.75,0.0005049,120,"2024-04-02T14:50:34.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297560,1712069434388,-156.97,0.0005049,2,"2024-04-02T14:50:34.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297561,1712069434397,-156.97,0.0005049,2,"2024-04-02T14:50:34.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297562,1712069434406,-156.97,0.0005049,2,"2024-04-02T14:50:34.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297563,1712069434416,-7967.93964016,0.00050497,2,"2024-04-02T14:50:34.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297564,1712069434425,-190857.50423322,0.000505,20,"2024-04-02T14:50:34.425",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297565,1712069434447,-1119.80783631,0.000505,20,"2024-04-02T14:50:34.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297566,1712069434460,-604.08169236,0.000505,20,"2024-04-02T14:50:34.460",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297567,1712069434481,-634.07228511,0.000505,20,"2024-04-02T14:50:34.481",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297568,1712069434493,-408.75539581,0.000505,20,"2024-04-02T14:50:34.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297569,1712069434506,-880.46,0.000505,20,"2024-04-02T14:50:34.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297570,1712069434518,-531.58190004,0.000505,20,"2024-04-02T14:50:34.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297571,1712069434530,-673.50999,0.000505,20,"2024-04-02T14:50:34.530",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297572,1712069434543,-2496.62392236,0.000505,20,"2024-04-02T14:50:34.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297573,1712069434554,-5221.09491089,0.000505,20,"2024-04-02T14:50:34.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297574,1712069434567,-2360.35387545,0.000505,20,"2024-04-02T14:50:34.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297575,1712069434605,-560.2023371,0.000505,20,"2024-04-02T14:50:34.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297576,1712069434617,-10000.0,0.000505,20,"2024-04-02T14:50:34.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297577,1712069434639,-2942.69004989,0.000505,20,"2024-04-02T14:50:34.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297578,1712069434651,-66220.61401131,0.000505,20,"2024-04-02T14:50:34.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297579,1712069434664,-33113.71180391,0.000505,20,"2024-04-02T14:50:34.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297580,1712069434676,-656.63779996,0.000505,20,"2024-04-02T14:50:34.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297581,1712069434688,-9626.2255661,0.000505,20,"2024-04-02T14:50:34.688",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297582,1712069434713,-673.27619946,0.000505,20,"2024-04-02T14:50:34.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297583,1712069434728,-1390.83348217,0.000505,20,"2024-04-02T14:50:34.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297584,1712069434741,-752.35031756,0.000505,20,"2024-04-02T14:50:34.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297585,1712069434753,-519.16700844,0.000505,20,"2024-04-02T14:50:34.753",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297586,1712069434765,-471.9649995,0.000505,20,"2024-04-02T14:50:34.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297587,1712069434777,-889.15248,0.000505,20,"2024-04-02T14:50:34.777",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297588,1712069434800,-227.34932371,0.000505,20,"2024-04-02T14:50:34.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297589,1712069434812,-8820.07889539,0.000505,20,"2024-04-02T14:50:34.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297590,1712069434824,-2639.00000008,0.000505,20,"2024-04-02T14:50:34.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297647,1712069438223,-951.81,0.00037288,2,"2024-04-02T14:50:38.223",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297648,1712069438232,-724.28845706,0.00048521,120,"2024-04-02T14:50:38.232",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297649,1712069438244,-227.52154294,0.00048521,120,"2024-04-02T14:50:38.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297650,1712069438253,-275.79677325,0.000505,31,"2024-04-02T14:50:38.253",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297651,1712069438263,-6756.80502397,0.000505,36,"2024-04-02T14:50:38.263",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297652,1712069438285,-764753.91048824,0.000505,36,"2024-04-02T14:50:38.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297653,1712069438294,-1014939.49397776,0.000505,20,"2024-04-02T14:50:38.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297654,1712069438303,-150.0,0.000505,10,"2024-04-02T14:50:38.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297655,1712069438312,-4564.33370547,0.0005064,2,"2024-04-02T14:50:38.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297656,1712069438322,-3992.72673617,0.00050756,27,"2024-04-02T14:50:38.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297657,1712069438331,-154.0198941,0.00050756,47,"2024-04-02T14:50:38.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297658,1712069438340,-384.2330587,0.00050775,2,"2024-04-02T14:50:38.340",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297659,1712069438349,-151.0,0.00050795,120,"2024-04-02T14:50:38.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297660,1712069438358,-58481.157,0.00050856,120,"2024-04-02T14:50:38.358",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297661,1712069438367,-58481.158,0.00050856,120,"2024-04-02T14:50:38.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297662,1712069438378,-58481.157,0.00050856,120,"2024-04-02T14:50:38.378",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297663,1712069438387,-58481.158,0.00050856,120,"2024-04-02T14:50:38.387",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297664,1712069438396,-58481.157,0.00050856,120,"2024-04-02T14:50:38.396",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297665,1712069438405,-203.19975366,0.00050856,120,"2024-04-02T14:50:38.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297666,1712069438414,-289.69341567,0.000509,120,"2024-04-02T14:50:38.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297667,1712069438423,-289.69341561,0.000509,120,"2024-04-02T14:50:38.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297668,1712069438432,-289.69341561,0.000509,120,"2024-04-02T14:50:38.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297669,1712069438441,-289.69341561,0.000509,120,"2024-04-02T14:50:38.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297670,1712069438450,-289.69341561,0.000509,120,"2024-04-02T14:50:38.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297671,1712069438459,-289.69341561,0.000509,120,"2024-04-02T14:50:38.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297672,1712069438468,-289.69341561,0.000509,120,"2024-04-02T14:50:38.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297673,1712069438478,-289.69341561,0.000509,120,"2024-04-02T14:50:38.478",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297674,1712069438487,-289.69341561,0.000509,120,"2024-04-02T14:50:38.487",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297675,1712069438496,-289.69341561,0.000509,120,"2024-04-02T14:50:38.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297676,1712069438505,-289.69341561,0.000509,120,"2024-04-02T14:50:38.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297677,1712069438515,-289.69341561,0.000509,120,"2024-04-02T14:50:38.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297678,1712069438524,-500.0,0.00050958,90,"2024-04-02T14:50:38.524",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297679,1712069438533,-500.0,0.00050958,90,"2024-04-02T14:50:38.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297680,1712069438543,-500.0,0.00050958,90,"2024-04-02T14:50:38.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297681,1712069438553,-900.0,0.00050958,90,"2024-04-02T14:50:38.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297682,1712069438562,-2400.0,0.00050958,90,"2024-04-02T14:50:38.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297683,1712069438572,-1000.0,0.00050958,68,"2024-04-02T14:50:38.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297684,1712069438582,-600.0,0.00051,52,"2024-04-02T14:50:38.582",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297685,1712069438591,-1199.9999992,0.00051,52,"2024-04-02T14:50:38.591",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297686,1712069438600,-836.0927251,0.00051,120,"2024-04-02T14:50:38.600",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297687,1712069438610,-483.8094677,0.00051,18,"2024-04-02T14:50:38.610",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297688,1712069438621,-46863.76479911,0.00051,2,"2024-04-02T14:50:38.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297690,1712069438630,-1052.0,0.00051,21,"2024-04-02T14:50:38.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297692,1712069438639,-150.0,0.00051,10,"2024-04-02T14:50:38.639",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297693,1712069438649,-384.2330587,0.0005115,2,"2024-04-02T14:50:38.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297694,1712069438659,-600.0,0.00051231,120,"2024-04-02T14:50:38.659",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297695,1712069438668,-182.45453826,0.00051233,120,"2024-04-02T14:50:38.668",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297696,1712069438678,-744.9,0.00051284,2,"2024-04-02T14:50:38.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297697,1712069438686,-238.82,0.0005139,30,"2024-04-02T14:50:38.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297698,1712069438696,-1487.14,0.0005139,30,"2024-04-02T14:50:38.696",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297699,1712069438705,-445.03,0.0005139,30,"2024-04-02T14:50:38.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297700,1712069438714,-1828.35,0.0005139,30,"2024-04-02T14:50:38.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297701,1712069438723,-182.45453826,0.00051425,120,"2024-04-02T14:50:38.723",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297702,1712069438732,-192.94096084,0.00051425,120,"2024-04-02T14:50:38.732",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297703,1712069438742,-267.11149209,0.00051425,120,"2024-04-02T14:50:38.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297704,1712069438751,-3992.72673615,0.00051485,28,"2024-04-02T14:50:38.751",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297705,1712069438760,-150.75,0.00051496,120,"2024-04-02T14:50:38.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297706,1712069438769,-150.0,0.000515,10,"2024-04-02T14:50:38.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297707,1712069438778,-500.0,0.00051506,90,"2024-04-02T14:50:38.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297708,1712069438788,-500.0,0.00051506,90,"2024-04-02T14:50:38.788",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297709,1712069438797,-500.0,0.00051506,90,"2024-04-02T14:50:38.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297710,1712069438806,-900.0,0.00051506,90,"2024-04-02T14:50:38.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297711,1712069438815,-2400.0,0.00051506,90,"2024-04-02T14:50:38.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297712,1712069438824,-384.2330587,0.00051525,2,"2024-04-02T14:50:38.824",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297713,1712069438833,-1015.59,0.00051527,30,"2024-04-02T14:50:38.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297714,1712069438842,-150.0,0.00051527,30,"2024-04-02T14:50:38.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297715,1712069438851,-416.72,0.00051527,30,"2024-04-02T14:50:38.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297716,1712069438861,-150.0,0.00051527,30,"2024-04-02T14:50:38.861",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297717,1712069438870,-416.72,0.00051527,30,"2024-04-02T14:50:38.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297718,1712069438879,-150.0,0.00051527,30,"2024-04-02T14:50:38.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297719,1712069438888,-150.0,0.00051527,30,"2024-04-02T14:50:38.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297720,1712069438897,-150.0,0.00051527,30,"2024-04-02T14:50:38.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297721,1712069438906,-310.22,0.00051527,30,"2024-04-02T14:50:38.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297722,1712069438915,-707.31,0.00051527,30,"2024-04-02T14:50:38.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297723,1712069438924,-300.0,0.00051527,30,"2024-04-02T14:50:38.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297724,1712069438934,-309.14,0.00051527,30,"2024-04-02T14:50:38.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297725,1712069438943,-518.98,0.00051527,30,"2024-04-02T14:50:38.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297726,1712069438952,-150.0,0.00051527,30,"2024-04-02T14:50:38.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297727,1712069438962,-416.72,0.00051527,30,"2024-04-02T14:50:38.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297728,1712069438971,-151.89,0.00051527,30,"2024-04-02T14:50:38.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297729,1712069438980,-150.0,0.00051527,30,"2024-04-02T14:50:38.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297730,1712069438989,-348.31,0.00051527,30,"2024-04-02T14:50:38.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297731,1712069438998,-518.98,0.00051527,30,"2024-04-02T14:50:38.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297732,1712069439008,-445.02,0.00051527,60,"2024-04-02T14:50:39.008",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297733,1712069439016,-150.0,0.00051527,30,"2024-04-02T14:50:39.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297734,1712069439025,-150.0,0.00051527,30,"2024-04-02T14:50:39.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297735,1712069439038,-234.41,0.00051527,30,"2024-04-02T14:50:39.038",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297736,1712069439047,-416.72,0.00051527,30,"2024-04-02T14:50:39.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297737,1712069439056,-518.98,0.00051527,30,"2024-04-02T14:50:39.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297738,1712069439065,-150.0,0.00051527,30,"2024-04-02T14:50:39.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297739,1712069439075,-161.81,0.00051527,30,"2024-04-02T14:50:39.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297740,1712069439084,-348.31,0.00051527,30,"2024-04-02T14:50:39.084",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297741,1712069439093,-150.0,0.00051527,30,"2024-04-02T14:50:39.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297742,1712069439103,-150.0,0.00051527,30,"2024-04-02T14:50:39.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297743,1712069439111,-416.72,0.00051527,30,"2024-04-02T14:50:39.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297744,1712069439123,-150.0,0.00051527,30,"2024-04-02T14:50:39.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297745,1712069439133,-518.98,0.00051527,30,"2024-04-02T14:50:39.133",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297746,1712069439143,-161.81,0.00051527,30,"2024-04-02T14:50:39.143",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297747,1712069439152,-150.0,0.00051527,30,"2024-04-02T14:50:39.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297748,1712069439160,-150.0,0.00051527,30,"2024-04-02T14:50:39.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297749,1712069439170,-348.31,0.00051527,30,"2024-04-02T14:50:39.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297750,1712069439179,-9691.20625987,0.00051577,2,"2024-04-02T14:50:39.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297751,1712069439188,-2121.0,0.000516,12,"2024-04-02T14:50:39.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297752,1712069439198,-182.45453826,0.00051616,120,"2024-04-02T14:50:39.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297753,1712069439207,-192.94096084,0.00051616,120,"2024-04-02T14:50:39.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297754,1712069439215,-267.11149209,0.00051616,120,"2024-04-02T14:50:39.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297755,1712069439224,-283.78,0.00051726,120,"2024-04-02T14:50:39.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297756,1712069439233,-1000.0,0.0005178,72,"2024-04-02T14:50:39.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297757,1712069439242,-171.60126631,0.00051804,14,"2024-04-02T14:50:39.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297758,1712069439252,-182.45453826,0.00051808,120,"2024-04-02T14:50:39.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297759,1712069439261,-192.94096084,0.00051808,120,"2024-04-02T14:50:39.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297760,1712069439270,-267.11149209,0.00051808,120,"2024-04-02T14:50:39.270",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297761,1712069439280,-7500.0,0.00051898,3,"2024-04-02T14:50:39.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297762,1712069439289,-300.0,0.00051899,2,"2024-04-02T14:50:39.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297763,1712069439297,-1314.256657,0.000519,82,"2024-04-02T14:50:39.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297764,1712069439431,-384.2330587,0.000519,2,"2024-04-02T14:50:39.431",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297765,1712069439441,-217.94292388,0.00051949,60,"2024-04-02T14:50:39.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297766,1712069439450,-500.0,0.0005197,7,"2024-04-02T14:50:39.450",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297767,1712069439459,-500.0,0.0005197,7,"2024-04-02T14:50:39.459",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297768,1712069439468,-150.5,0.0005197,15,"2024-04-02T14:50:39.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297769,1712069439477,-151.0,0.00051977,2,"2024-04-02T14:50:39.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297770,1712069439486,-250.49088,0.00051977,2,"2024-04-02T14:50:39.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297771,1712069439494,-259.5,0.0005198,15,"2024-04-02T14:50:39.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297772,1712069439503,-150.5,0.0005198,15,"2024-04-02T14:50:39.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297773,1712069439513,-198.89961529,0.00051989,60,"2024-04-02T14:50:39.513",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297774,1712069439522,-150.5,0.0005199,15,"2024-04-02T14:50:39.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297775,1712069439531,-150.5,0.0005199,15,"2024-04-02T14:50:39.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297776,1712069439540,-258.0,0.0005199,15,"2024-04-02T14:50:39.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297777,1712069439550,-150.75,0.0005199,120,"2024-04-02T14:50:39.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297778,1712069439559,-150.75,0.0005199,120,"2024-04-02T14:50:39.559",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297779,1712069439568,-150.75,0.0005199,120,"2024-04-02T14:50:39.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297780,1712069439577,-150.75,0.0005199,120,"2024-04-02T14:50:39.577",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297781,1712069439586,-150.75,0.0005199,120,"2024-04-02T14:50:39.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297782,1712069439595,-322.08044,0.00051998,113,"2024-04-02T14:50:39.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297783,1712069439604,-262025.9601766,0.00051998,4,"2024-04-02T14:50:39.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297784,1712069439614,-10000.0,0.00051998,120,"2024-04-02T14:50:39.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297785,1712069439624,-100000.0,0.00052,52,"2024-04-02T14:50:39.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297786,1712069439636,-2385.28642047,0.00052,120,"2024-04-02T14:50:39.636",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297787,1712069439645,-21976.32479565,0.00052,120,"2024-04-02T14:50:39.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297788,1712069439654,-150.0,0.00052,2,"2024-04-02T14:50:39.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297789,1712069439664,-2564785.33700986,0.00052,2,"2024-04-02T14:50:39.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297790,1712069439673,-4999.98,0.00052,120,"2024-04-02T14:50:39.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297791,1712069439682,-548.16,0.00052,7,"2024-04-02T14:50:39.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297792,1712069439692,-5000.0,0.00052,120,"2024-04-02T14:50:39.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297793,1712069439701,-150.0,0.00052,2,"2024-04-02T14:50:39.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297794,1712069439711,-20000.0,0.00052,120,"2024-04-02T14:50:39.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297795,1712069439721,-514.85,0.00052,7,"2024-04-02T14:50:39.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297796,1712069439730,-773.22,0.00052,7,"2024-04-02T14:50:39.730",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297797,1712069439740,-618.17461336,0.00052,120,"2024-04-02T14:50:39.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297798,1712069439750,-100000.0,0.00052,120,"2024-04-02T14:50:39.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297799,1712069439760,-1000.0,0.00052,25,"2024-04-02T14:50:39.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297800,1712069439770,-150.0,0.00052,11,"2024-04-02T14:50:39.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297801,1712069439781,-1012.0,0.00052,2,"2024-04-02T14:50:39.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297802,1712069439790,-182.45453826,0.00052027,120,"2024-04-02T14:50:39.790",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297803,1712069439801,-192.94096084,0.00052027,120,"2024-04-02T14:50:39.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297804,1712069439811,-267.11149209,0.00052027,120,"2024-04-02T14:50:39.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297805,1712069439821,-150.75,0.00052045,120,"2024-04-02T14:50:39.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297806,1712069439832,-155.52875179,0.00052046,60,"2024-04-02T14:50:39.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297807,1712069439841,-622.19508945,0.00052054,90,"2024-04-02T14:50:39.841",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297808,1712069439851,-500.0,0.00052054,90,"2024-04-02T14:50:39.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297809,1712069439860,-900.0,0.00052054,90,"2024-04-02T14:50:39.860",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297810,1712069439870,-2400.0,0.00052054,90,"2024-04-02T14:50:39.870",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297811,1712069439883,-500.0,0.00052054,60,"2024-04-02T14:50:39.883",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297812,1712069439893,-8292.39,0.00052055,2,"2024-04-02T14:50:39.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297814,1712069439903,-154.01989404,0.00052062,52,"2024-04-02T14:50:39.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297816,1712069439915,-308.78154611,0.00052092,60,"2024-04-02T14:50:39.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297817,1712069439925,-200.0,0.00052095,120,"2024-04-02T14:50:39.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297818,1712069439935,-157.04022,0.00052098,114,"2024-04-02T14:50:39.935",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297819,1712069439945,-1173.14,0.000521,120,"2024-04-02T14:50:39.945",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297820,1712069439954,-188.56135625,0.0005211,120,"2024-04-02T14:50:39.954",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297821,1712069439963,-500.0,0.0005212,90,"2024-04-02T14:50:39.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297822,1712069439972,-443.93,0.00052161,2,"2024-04-02T14:50:39.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297823,1712069439982,-163.05153488,0.00052164,60,"2024-04-02T14:50:39.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297824,1712069439991,-154.11390721,0.00052168,60,"2024-04-02T14:50:39.991",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297825,1712069440000,-152.90559935,0.00052169,60,"2024-04-02T14:50:40.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297826,1712069440010,-151.0,0.00052192,120,"2024-04-02T14:50:40.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297827,1712069440020,-164.2839496,0.00052209,60,"2024-04-02T14:50:40.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297828,1712069440031,-3992.72673615,0.00052215,29,"2024-04-02T14:50:40.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297830,1712069440040,-182.45453826,0.00052219,120,"2024-04-02T14:50:40.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297831,1712069440053,-192.94096084,0.00052219,120,"2024-04-02T14:50:40.053",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297833,1712069440063,-267.11149209,0.00052219,120,"2024-04-02T14:50:40.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297835,1712069440073,-152.90559935,0.00052245,60,"2024-04-02T14:50:40.073",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297836,1712069440082,-198.89961529,0.00052285,60,"2024-04-02T14:50:40.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297837,1712069440093,-288.73556037,0.0005233,60,"2024-04-02T14:50:40.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297839,1712069440103,-518.98,0.00052349,30,"2024-04-02T14:50:40.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297841,1712069440113,-518.98,0.00052349,30,"2024-04-02T14:50:40.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297842,1712069440122,-518.98,0.00052349,30,"2024-04-02T14:50:40.122",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297843,1712069440136,-150.0,0.00052349,30,"2024-04-02T14:50:40.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297844,1712069440146,-370.76,0.00052349,30,"2024-04-02T14:50:40.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297845,1712069440155,-150.0,0.00052349,30,"2024-04-02T14:50:40.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297846,1712069440164,-150.0,0.00052349,30,"2024-04-02T14:50:40.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297847,1712069440174,-348.31,0.00052349,30,"2024-04-02T14:50:40.174",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297849,1712069440184,-150.0,0.00052349,30,"2024-04-02T14:50:40.184",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297851,1712069440193,-150.0,0.00052349,30,"2024-04-02T14:50:40.193",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297853,1712069440202,-348.31,0.00052349,30,"2024-04-02T14:50:40.202",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297855,1712069440211,-150.0,0.00052349,30,"2024-04-02T14:50:40.211",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297857,1712069440220,-416.72,0.00052349,30,"2024-04-02T14:50:40.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297859,1712069440229,-416.72,0.00052349,30,"2024-04-02T14:50:40.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297860,1712069440238,-416.72,0.00052349,30,"2024-04-02T14:50:40.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297863,1712069440248,-416.72,0.00052349,30,"2024-04-02T14:50:40.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297864,1712069440258,-416.72,0.00052349,30,"2024-04-02T14:50:40.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297865,1712069440267,-152.90559935,0.00052362,60,"2024-04-02T14:50:40.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297866,1712069440279,-152.90559935,0.00052363,60,"2024-04-02T14:50:40.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297867,1712069440293,-157.88844586,0.00052367,60,"2024-04-02T14:50:40.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297868,1712069440303,-225.07594777,0.00052367,60,"2024-04-02T14:50:40.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297869,1712069440313,-154.11390721,0.00052372,60,"2024-04-02T14:50:40.313",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297870,1712069440324,-182.45453826,0.00052411,120,"2024-04-02T14:50:40.324",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297871,1712069440334,-192.94096084,0.00052411,120,"2024-04-02T14:50:40.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297872,1712069440343,-267.11149209,0.00052411,120,"2024-04-02T14:50:40.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297873,1712069440353,-155.01816654,0.0005247,60,"2024-04-02T14:50:40.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297874,1712069440363,-154.11390721,0.00052476,60,"2024-04-02T14:50:40.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297875,1712069440372,-431.61,0.0005248,30,"2024-04-02T14:50:40.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297876,1712069440385,-358.81,0.0005248,30,"2024-04-02T14:50:40.385",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297877,1712069440395,-172.51,0.00052483,30,"2024-04-02T14:50:40.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297878,1712069440404,-430.77,0.00052483,30,"2024-04-02T14:50:40.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297879,1712069440414,-314.08044,0.00052498,111,"2024-04-02T14:50:40.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297880,1712069440424,-2269.74291324,0.000525,2,"2024-04-02T14:50:40.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297881,1712069440434,-150.0,0.000525,11,"2024-04-02T14:50:40.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297882,1712069440443,-195.34193827,0.00052525,60,"2024-04-02T14:50:40.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297883,1712069440453,-407.20244969,0.00052596,60,"2024-04-02T14:50:40.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297884,1712069440463,-500.0,0.00052602,90,"2024-04-02T14:50:40.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297885,1712069440473,-900.0,0.00052602,90,"2024-04-02T14:50:40.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297886,1712069440482,-2400.0,0.00052602,90,"2024-04-02T14:50:40.482",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297887,1712069440492,-500.0,0.00052602,60,"2024-04-02T14:50:40.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297888,1712069440502,-1000.0,0.00052602,120,"2024-04-02T14:50:40.502",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297889,1712069440511,-182.45453826,0.00052603,120,"2024-04-02T14:50:40.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297890,1712069440521,-192.94096084,0.00052603,120,"2024-04-02T14:50:40.521",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297891,1712069440531,-267.11149209,0.00052603,120,"2024-04-02T14:50:40.531",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297892,1712069440541,-436.851284,0.00052611,30,"2024-04-02T14:50:40.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297893,1712069440551,-843.471373,0.00052611,30,"2024-04-02T14:50:40.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297894,1712069440565,-174.671037,0.00052611,30,"2024-04-02T14:50:40.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297895,1712069440575,-172.707982,0.00052611,30,"2024-04-02T14:50:40.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297896,1712069440585,-534.199568,0.00052611,30,"2024-04-02T14:50:40.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297897,1712069440595,-150.0,0.00052643,120,"2024-04-02T14:50:40.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297898,1712069440605,-425.3935825,0.00052687,60,"2024-04-02T14:50:40.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297899,1712069440616,-459.0,0.00052728,120,"2024-04-02T14:50:40.616",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297900,1712069440627,-963.0,0.00052728,120,"2024-04-02T14:50:40.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297901,1712069440643,-1384.0,0.00052728,120,"2024-04-02T14:50:40.643",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297902,1712069440655,-2426.0,0.00052728,120,"2024-04-02T14:50:40.655",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297903,1712069440667,-199.0,0.00052728,2,"2024-04-02T14:50:40.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297904,1712069440678,-538.0,0.00052728,120,"2024-04-02T14:50:40.678",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297905,1712069440690,-1226.0,0.00052728,120,"2024-04-02T14:50:40.690",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297906,1712069440701,-1255.0,0.00052728,120,"2024-04-02T14:50:40.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297907,1712069440711,-151.466,0.00052728,120,"2024-04-02T14:50:40.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297908,1712069440722,-804.0,0.00052728,120,"2024-04-02T14:50:40.722",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297909,1712069440734,-1272.198,0.00052728,120,"2024-04-02T14:50:40.734",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297910,1712069440744,-354.001,0.00052728,120,"2024-04-02T14:50:40.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297911,1712069440754,-434.0,0.00052728,120,"2024-04-02T14:50:40.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297912,1712069440764,-606.0,0.00052728,120,"2024-04-02T14:50:40.764",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297913,1712069440775,-216.432,0.00052728,120,"2024-04-02T14:50:40.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297914,1712069440786,-397.0,0.00052728,120,"2024-04-02T14:50:40.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297915,1712069440797,-2988.0,0.00052728,120,"2024-04-02T14:50:40.797",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297916,1712069440808,-1140.0,0.00052728,120,"2024-04-02T14:50:40.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297917,1712069440819,-1465.0,0.00052728,120,"2024-04-02T14:50:40.819",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297918,1712069440830,-1771.0,0.00052728,120,"2024-04-02T14:50:40.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297919,1712069440845,-2429.0,0.00052728,120,"2024-04-02T14:50:40.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297920,1712069440856,-150.0,0.00052728,120,"2024-04-02T14:50:40.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297921,1712069440866,-214.0,0.00052728,2,"2024-04-02T14:50:40.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297922,1712069440876,-206.0,0.00052728,120,"2024-04-02T14:50:40.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297923,1712069440896,-43066.0,0.00052728,120,"2024-04-02T14:50:40.896",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297924,1712069440907,-159.0,0.00052728,2,"2024-04-02T14:50:40.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297925,1712069440918,-150.0,0.00052728,120,"2024-04-02T14:50:40.918",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297926,1712069440928,-152.22,0.00052728,120,"2024-04-02T14:50:40.928",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297927,1712069440938,-1212.0,0.00052728,2,"2024-04-02T14:50:40.938",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297928,1712069440948,-2485.663,0.00052728,120,"2024-04-02T14:50:40.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297929,1712069440958,-5694.0,0.00052728,120,"2024-04-02T14:50:40.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297930,1712069440968,-207.0,0.00052728,2,"2024-04-02T14:50:40.968",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297931,1712069440978,-150.0,0.00052728,2,"2024-04-02T14:50:40.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297932,1712069440988,-4782.0,0.00052728,120,"2024-04-02T14:50:40.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297933,1712069440999,-1179.0,0.00052728,120,"2024-04-02T14:50:40.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297934,1712069441010,-150.0,0.00052728,120,"2024-04-02T14:50:41.010",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297935,1712069441020,-151.677,0.00052728,120,"2024-04-02T14:50:41.020",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297936,1712069441032,-407.20244969,0.00052752,60,"2024-04-02T14:50:41.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297937,1712069441043,-407.20244969,0.00052785,60,"2024-04-02T14:50:41.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297938,1712069441057,-195.34193827,0.00052787,60,"2024-04-02T14:50:41.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297939,1712069441068,-288.73556037,0.00052793,60,"2024-04-02T14:50:41.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297940,1712069441079,-182.45453826,0.00052795,120,"2024-04-02T14:50:41.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297941,1712069441089,-192.94096084,0.00052795,120,"2024-04-02T14:50:41.089",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297942,1712069441100,-267.11149209,0.00052795,120,"2024-04-02T14:50:41.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297943,1712069441110,-188.56135625,0.00052795,120,"2024-04-02T14:50:41.110",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297944,1712069441123,-314.08044,0.00052798,112,"2024-04-02T14:50:41.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297945,1712069441135,-514.85,0.000528,30,"2024-04-02T14:50:41.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297946,1712069441145,-773.22,0.000528,7,"2024-04-02T14:50:41.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297947,1712069441156,-152.90559935,0.00052812,60,"2024-04-02T14:50:41.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297948,1712069441165,-4564.33370547,0.00052814,2,"2024-04-02T14:50:41.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297949,1712069441176,-425.3935825,0.0005284,60,"2024-04-02T14:50:41.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297950,1712069441186,-302.0,0.00052851,4,"2024-04-02T14:50:41.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297951,1712069441196,-308.78154611,0.00052917,60,"2024-04-02T14:50:41.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297952,1712069441206,-3992.72673615,0.00052944,30,"2024-04-02T14:50:41.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297953,1712069441215,-182.45453826,0.00052986,120,"2024-04-02T14:50:41.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297954,1712069441225,-192.94096084,0.00052986,120,"2024-04-02T14:50:41.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297955,1712069441235,-267.11149209,0.00052986,120,"2024-04-02T14:50:41.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297956,1712069441244,-10000.0,0.00052998,120,"2024-04-02T14:50:41.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297957,1712069441254,-548.16,0.00053,14,"2024-04-02T14:50:41.254",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297958,1712069441264,-600.0,0.00053,54,"2024-04-02T14:50:41.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297959,1712069441273,-618.17461336,0.00053,120,"2024-04-02T14:50:41.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297960,1712069441283,-1000.0,0.00053,25,"2024-04-02T14:50:41.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297961,1712069441293,-391.966755,0.00053,31,"2024-04-02T14:50:41.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297962,1712069441303,-150.0,0.00053,11,"2024-04-02T14:50:41.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297963,1712069441312,-6000.0,0.00053,17,"2024-04-02T14:50:41.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297964,1712069441322,-175.99120386,0.00053035,60,"2024-04-02T14:50:41.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297965,1712069441332,-198.89961529,0.00053071,60,"2024-04-02T14:50:41.332",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297966,1712069441342,-155.52875179,0.00053146,60,"2024-04-02T14:50:41.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297967,1712069441353,-242.87265797,0.0005315,90,"2024-04-02T14:50:41.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297968,1712069441363,-900.0,0.0005315,90,"2024-04-02T14:50:41.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297969,1712069441374,-2400.0,0.0005315,90,"2024-04-02T14:50:41.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297970,1712069441393,-500.0,0.0005315,60,"2024-04-02T14:50:41.393",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297971,1712069441404,-182.45453826,0.00053178,120,"2024-04-02T14:50:41.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297972,1712069441414,-192.94096084,0.00053178,120,"2024-04-02T14:50:41.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297973,1712069441424,-267.11149209,0.00053178,120,"2024-04-02T14:50:41.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297974,1712069441435,-19999.99,0.00053183,2,"2024-04-02T14:50:41.435",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297975,1712069441445,-17862.42,0.00053183,2,"2024-04-02T14:50:41.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297976,1712069441455,-217.94292388,0.00053196,60,"2024-04-02T14:50:41.455",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297977,1712069441464,-155.8128959,0.00053207,60,"2024-04-02T14:50:41.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297978,1712069441474,-425.3935825,0.0005324,60,"2024-04-02T14:50:41.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297979,1712069441483,-154.11390721,0.00053253,60,"2024-04-02T14:50:41.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297980,1712069441493,-436.851284,0.00053269,30,"2024-04-02T14:50:41.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297981,1712069441503,-843.471373,0.00053269,30,"2024-04-02T14:50:41.503",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297982,1712069441512,-534.199568,0.00053269,30,"2024-04-02T14:50:41.512",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297983,1712069441522,-198.89961529,0.00053297,60,"2024-04-02T14:50:41.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297984,1712069441533,-151.0,0.00053342,120,"2024-04-02T14:50:41.533",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297985,1712069441543,-308.78154611,0.00053346,60,"2024-04-02T14:50:41.543",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297986,1712069441552,-150.0,0.00053367,60,"2024-04-02T14:50:41.552",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297987,1712069441561,-163.06027906,0.00053367,60,"2024-04-02T14:50:41.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297988,1712069441571,-500.0,0.00053367,60,"2024-04-02T14:50:41.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297989,1712069441580,-154.01989404,0.00053369,57,"2024-04-02T14:50:41.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297990,1712069441590,-182.45453826,0.0005337,120,"2024-04-02T14:50:41.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297991,1712069441599,-195.34193827,0.00053384,60,"2024-04-02T14:50:41.599",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297992,1712069441608,-407.20244969,0.00053394,60,"2024-04-02T14:50:41.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297993,1712069441617,-192.94096084,0.00053397,120,"2024-04-02T14:50:41.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297994,1712069441626,-267.11149209,0.00053397,120,"2024-04-02T14:50:41.626",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297995,1712069441642,-500.0,0.00053424,30,"2024-04-02T14:50:41.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297996,1712069441651,-1000.0,0.00053424,120,"2024-04-02T14:50:41.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297997,1712069441661,-188.56135625,0.00053479,120,"2024-04-02T14:50:41.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297998,1712069441671,-157.04022,0.00053498,113,"2024-04-02T14:50:41.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321297999,1712069441681,-150.0,0.000535,11,"2024-04-02T14:50:41.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298000,1712069441691,-2528.02451454,0.00053506,2,"2024-04-02T14:50:41.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298001,1712069441701,-988.40078017,0.00053506,2,"2024-04-02T14:50:41.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298002,1712069441711,-400.0,0.00053524,120,"2024-04-02T14:50:41.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298003,1712069441721,-9691.20625987,0.00053529,2,"2024-04-02T14:50:41.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298004,1712069441731,-153.38082301,0.00053533,60,"2024-04-02T14:50:41.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298005,1712069441741,-744.9,0.00053548,2,"2024-04-02T14:50:41.741",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298006,1712069441756,-182.45453826,0.00053562,120,"2024-04-02T14:50:41.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298007,1712069441765,-192.94096084,0.00053589,120,"2024-04-02T14:50:41.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298008,1712069441775,-151.0,0.00053589,120,"2024-04-02T14:50:41.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298009,1712069441785,-267.11149209,0.00053589,120,"2024-04-02T14:50:41.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298010,1712069441794,-514.85,0.000536,30,"2024-04-02T14:50:41.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298011,1712069441805,-773.22,0.000536,7,"2024-04-02T14:50:41.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298012,1712069441815,-217.94292388,0.0005362,60,"2024-04-02T14:50:41.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298013,1712069441825,-152.90559935,0.00053649,60,"2024-04-02T14:50:41.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298014,1712069441835,-152.28413947,0.0005365,60,"2024-04-02T14:50:41.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298015,1712069441845,-152.28413947,0.00053669,60,"2024-04-02T14:50:41.845",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298016,1712069441856,-3992.72673615,0.00053674,31,"2024-04-02T14:50:41.856",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298017,1712069441866,-308.78154611,0.00053679,60,"2024-04-02T14:50:41.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298018,1712069441876,-900.0,0.00053698,90,"2024-04-02T14:50:41.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298019,1712069441888,-2400.0,0.00053698,90,"2024-04-02T14:50:41.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298020,1712069441897,-500.0,0.00053698,60,"2024-04-02T14:50:41.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298021,1712069441907,-524.0,0.00053699,120,"2024-04-02T14:50:41.907",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298022,1712069441916,-561.0,0.00053699,120,"2024-04-02T14:50:41.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298023,1712069441926,-308.78154611,0.00053699,60,"2024-04-02T14:50:41.926",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298024,1712069441936,-152.04789314,0.00053719,60,"2024-04-02T14:50:41.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298025,1712069441946,-308.78154611,0.00053727,60,"2024-04-02T14:50:41.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298026,1712069441955,-604.0,0.00053739,7,"2024-04-02T14:50:41.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298027,1712069441965,-387.4124268,0.0005375,30,"2024-04-02T14:50:41.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298028,1712069441974,-182.45453826,0.00053753,120,"2024-04-02T14:50:41.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298029,1712069441984,-192.94096084,0.00053781,120,"2024-04-02T14:50:41.984",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298030,1712069441994,-267.11149209,0.00053781,120,"2024-04-02T14:50:41.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298031,1712069442003,-155.49551307,0.00053785,60,"2024-04-02T14:50:42.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298032,1712069442013,-234.17983198,0.0005379,120,"2024-04-02T14:50:42.013",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298033,1712069442031,-3569.48016802,0.0005379,120,"2024-04-02T14:50:42.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298034,1712069442041,-314.08044,0.00053798,113,"2024-04-02T14:50:42.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298035,1712069442051,-24154.947661,0.000538,30,"2024-04-02T14:50:42.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298036,1712069442064,-24154.947661,0.000538,30,"2024-04-02T14:50:42.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298037,1712069442075,-24154.947661,0.000538,30,"2024-04-02T14:50:42.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298038,1712069442085,-24154.947661,0.000538,30,"2024-04-02T14:50:42.085",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298039,1712069442094,-24154.947661,0.000538,30,"2024-04-02T14:50:42.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298040,1712069442420,-24154.947661,0.000538,30,"2024-04-02T14:50:42.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298041,1712069442447,-24154.947661,0.000538,30,"2024-04-02T14:50:42.447",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298042,1712069442457,-24154.947661,0.000538,30,"2024-04-02T14:50:42.457",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298043,1712069442467,-24154.947661,0.000538,30,"2024-04-02T14:50:42.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298044,1712069442476,-24154.947661,0.000538,30,"2024-04-02T14:50:42.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298045,1712069442486,-407.20244969,0.00053815,60,"2024-04-02T14:50:42.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298046,1712069442496,-154.11390721,0.00053837,60,"2024-04-02T14:50:42.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298047,1712069442505,-425.3935825,0.00053892,60,"2024-04-02T14:50:42.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298048,1712069442515,-221.0,0.000539,30,"2024-04-02T14:50:42.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298049,1712069442525,-154.0,0.0005392,74,"2024-04-02T14:50:42.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298050,1712069442535,-436.851284,0.00053926,30,"2024-04-02T14:50:42.535",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298051,1712069442545,-843.471373,0.00053926,30,"2024-04-02T14:50:42.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298052,1712069442555,-174.671037,0.00053926,30,"2024-04-02T14:50:42.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298053,1712069442565,-534.199568,0.00053926,30,"2024-04-02T14:50:42.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298054,1712069442575,-1030.41746788,0.00053967,5,"2024-04-02T14:50:42.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298055,1712069442584,-500.0,0.00053972,35,"2024-04-02T14:50:42.584",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298056,1712069442594,-182.45453826,0.00053973,120,"2024-04-02T14:50:42.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298057,1712069442603,-192.94096084,0.00053973,120,"2024-04-02T14:50:42.603",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298058,1712069442614,-267.11149209,0.00053973,120,"2024-04-02T14:50:42.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298059,1712069442625,-152.28413947,0.00053976,60,"2024-04-02T14:50:42.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298060,1712069442638,-198.89961529,0.00053985,60,"2024-04-02T14:50:42.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298061,1712069442650,-407.20244969,0.00053988,60,"2024-04-02T14:50:42.650",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298062,1712069442661,-195.34193827,0.0005399,60,"2024-04-02T14:50:42.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298063,1712069442672,-100000.0,0.00054,54,"2024-04-02T14:50:42.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298064,1712069442683,-18119.94313825,0.00054,2,"2024-04-02T14:50:42.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298065,1712069442694,-696.59205485,0.00054,30,"2024-04-02T14:50:42.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298066,1712069442705,-1000.0,0.00054,120,"2024-04-02T14:50:42.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298067,1712069442715,-548.16,0.00054,14,"2024-04-02T14:50:42.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298068,1712069442726,-600.0,0.00054,55,"2024-04-02T14:50:42.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298069,1712069442739,-618.17461336,0.00054,120,"2024-04-02T14:50:42.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298070,1712069442749,-315894.4989488,0.00054,2,"2024-04-02T14:50:42.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298071,1712069442760,-150.0,0.00054,11,"2024-04-02T14:50:42.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298072,1712069442770,-155.49551307,0.00054023,60,"2024-04-02T14:50:42.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298073,1712069442781,-152.28413947,0.00054033,60,"2024-04-02T14:50:42.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298074,1712069442792,-7335.0,0.00054049,10,"2024-04-02T14:50:42.792",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298075,1712069442801,-561.0,0.0005411,120,"2024-04-02T14:50:42.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298076,1712069442811,-200.0,0.00054157,30,"2024-04-02T14:50:42.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298077,1712069442821,-800.0,0.00054157,30,"2024-04-02T14:50:42.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298078,1712069442832,-192.94096084,0.00054164,120,"2024-04-02T14:50:42.832",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298079,1712069442842,-267.11149209,0.00054164,120,"2024-04-02T14:50:42.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298080,1712069442853,-308.78154611,0.00054168,60,"2024-04-02T14:50:42.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298081,1712069442864,-569.0,0.0005417,15,"2024-04-02T14:50:42.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298082,1712069442874,-425.0,0.0005417,15,"2024-04-02T14:50:42.874",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298083,1712069442888,-569.0,0.0005418,15,"2024-04-02T14:50:42.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298084,1712069442899,-425.0,0.0005418,15,"2024-04-02T14:50:42.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298086,1712069442909,-330.20883829,0.0005419,15,"2024-04-02T14:50:42.909",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298087,1712069442923,-238.79116171,0.0005419,15,"2024-04-02T14:50:42.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298088,1712069442933,-353.37677066,0.0005419,15,"2024-04-02T14:50:42.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298089,1712069442946,-71.62322934,0.0005419,15,"2024-04-02T14:50:42.946",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298090,1712069442956,-155.01816654,0.00054193,60,"2024-04-02T14:50:42.956",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298091,1712069442966,-31.97260413,0.00054198,114,"2024-04-02T14:50:42.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298092,1712069442978,-282.10783587,0.00054198,114,"2024-04-02T14:50:42.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298093,1712069442989,-900.0,0.00054246,90,"2024-04-02T14:50:42.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298094,1712069442999,-2373.06017505,0.00054246,90,"2024-04-02T14:50:42.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298095,1712069443009,-500.0,0.00054246,60,"2024-04-02T14:50:43.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298096,1712069443019,-1000.0,0.00054246,120,"2024-04-02T14:50:43.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298097,1712069443030,-407.20244969,0.00054264,60,"2024-04-02T14:50:43.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298098,1712069443041,-514.85,0.000543,30,"2024-04-02T14:50:43.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298099,1712069443051,-773.22,0.000543,7,"2024-04-02T14:50:43.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298100,1712069443063,-20161.18649745,0.000543,120,"2024-04-02T14:50:43.063",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298101,1712069443075,-24295.26068686,0.000543,120,"2024-04-02T14:50:43.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298102,1712069443086,-217.94292388,0.00054367,60,"2024-04-02T14:50:43.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298103,1712069443096,-288.73556037,0.00054379,60,"2024-04-02T14:50:43.096",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298104,1712069443105,-3992.72673615,0.00054403,32,"2024-04-02T14:50:43.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298105,1712069443115,-150.37052406,0.00054404,60,"2024-04-02T14:50:43.115",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298106,1712069443124,-1755.88205,0.00054412,30,"2024-04-02T14:50:43.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298107,1712069443134,-2687.99,0.00054423,30,"2024-04-02T14:50:43.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298108,1712069443146,-2687.98,0.00054431,30,"2024-04-02T14:50:43.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298109,1712069443156,-2322.80857868,0.00054434,30,"2024-04-02T14:50:43.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298110,1712069443169,-365.18142132,0.00054434,30,"2024-04-02T14:50:43.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298111,1712069443179,-2688.0,0.00054447,30,"2024-04-02T14:50:43.179",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298112,1712069443189,-217.94292388,0.00054451,60,"2024-04-02T14:50:43.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298113,1712069443199,-2688.06,0.00054453,30,"2024-04-02T14:50:43.199",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298114,1712069443209,-2698.46,0.00054454,30,"2024-04-02T14:50:43.209",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298115,1712069443219,-2687.98,0.00054455,30,"2024-04-02T14:50:43.219",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298116,1712069443228,-283.78,0.00054466,120,"2024-04-02T14:50:43.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298117,1712069443238,-155.49551307,0.00054476,60,"2024-04-02T14:50:43.238",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298118,1712069443248,-28846.96262573,0.0005449,15,"2024-04-02T14:50:43.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298119,1712069443261,-40188.70718728,0.0005449,15,"2024-04-02T14:50:43.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298120,1712069443302,-0.81893142,0.0005449,15,"2024-04-02T14:50:43.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298121,1712069443318,-629.49468384,0.0005449,15,"2024-04-02T14:50:43.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298122,1712069443335,-3078.16550933,0.0005449,15,"2024-04-02T14:50:43.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298123,1712069443353,-66996.12395316,0.0005449,15,"2024-04-02T14:50:43.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298137,1712069444177,-289.69341561,0.000509,120,"2024-04-02T14:50:44.177",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298138,1712069444187,-650.71491622,0.000519,49,"2024-04-02T14:50:44.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298139,1712069444196,-158.0,0.00052728,2,"2024-04-02T14:50:44.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298140,1712069444206,-1049.0,0.00052728,120,"2024-04-02T14:50:44.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298141,1712069444215,-2699.69,0.00054445,30,"2024-04-02T14:50:44.215",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298142,1712069444224,-24285.55607879,0.0005449,15,"2024-04-02T14:50:44.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298143,1712069444233,-151.0,0.0005449,120,"2024-04-02T14:50:44.233",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298144,1712069444242,-297.605157,0.0005449,120,"2024-04-02T14:50:44.242",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298145,1712069444251,-151.0,0.0005449,120,"2024-04-02T14:50:44.251",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298146,1712069444261,-277.965174,0.0005449,120,"2024-04-02T14:50:44.261",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298147,1712069444271,-151.0,0.0005449,120,"2024-04-02T14:50:44.271",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298148,1712069444280,-277.965174,0.0005449,120,"2024-04-02T14:50:44.280",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298149,1712069444289,-151.0,0.0005449,7,"2024-04-02T14:50:44.289",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298150,1712069444299,-151.0,0.0005449,120,"2024-04-02T14:50:44.299",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298151,1712069444309,-153.619198,0.0005449,120,"2024-04-02T14:50:44.309",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298152,1712069444318,-151.0,0.0005449,30,"2024-04-02T14:50:44.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298153,1712069444328,-151.0,0.0005449,120,"2024-04-02T14:50:44.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298154,1712069444338,-164.789488,0.0005449,120,"2024-04-02T14:50:44.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298155,1712069444348,-151.0,0.0005449,120,"2024-04-02T14:50:44.348",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298156,1712069444357,-1392.0,0.00054493,7,"2024-04-02T14:50:44.357",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298157,1712069444367,-150.0,0.000545,11,"2024-04-02T14:50:44.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298158,1712069444376,-501.92006845,0.0005452,40,"2024-04-02T14:50:44.376",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298159,1712069444388,-561.0,0.00054521,120,"2024-04-02T14:50:44.388",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298160,1712069444397,-155.01816654,0.00054537,60,"2024-04-02T14:50:44.397",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298161,1712069444406,-198.89961529,0.00054566,60,"2024-04-02T14:50:44.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298162,1712069444415,-436.851284,0.00054584,30,"2024-04-02T14:50:44.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298163,1712069444424,-843.471373,0.00054584,30,"2024-04-02T14:50:44.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298164,1712069444434,-534.199568,0.00054584,30,"2024-04-02T14:50:44.434",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298165,1712069444444,-1755.88205,0.00054612,30,"2024-04-02T14:50:44.444",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298166,1712069444454,-166.99392,0.00054642,4,"2024-04-02T14:50:44.454",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298167,1712069444464,-195.34193827,0.00054674,60,"2024-04-02T14:50:44.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298168,1712069444473,-154.01989404,0.00054675,62,"2024-04-02T14:50:44.473",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298169,1712069444483,-166.82778945,0.00054723,60,"2024-04-02T14:50:44.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298170,1712069444494,-1100.0,0.0005477,7,"2024-04-02T14:50:44.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298171,1712069444505,-1191.29573135,0.0005478,27,"2024-04-02T14:50:44.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298172,1712069444520,-324.88837865,0.0005478,27,"2024-04-02T14:50:44.520",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298173,1712069444529,-400.75054097,0.00054792,4,"2024-04-02T14:50:44.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298174,1712069444541,-253.97949975,0.00054792,4,"2024-04-02T14:50:44.541",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298175,1712069444550,-480.95702949,0.00054793,4,"2024-04-02T14:50:44.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298176,1712069444560,-2574.33587254,0.00054794,120,"2024-04-02T14:50:44.560",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298177,1712069444581,-329.69307,0.00051527,30,"2024-04-02T14:50:44.581",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298178,1712069444597,-189.28693,0.00051527,30,"2024-04-02T14:50:44.597",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298179,1712069444606,-175.03307,0.00051527,30,"2024-04-02T14:50:44.606",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298180,1712069444748,-217.11140338,0.00051527,30,"2024-04-02T14:50:44.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298181,1712069444762,-24.57552662,0.00051527,30,"2024-04-02T14:50:44.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298182,1712069444772,-4369.90287996,0.00054794,120,"2024-04-02T14:50:44.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298183,1712069444835,-1205.67043756,0.00054794,120,"2024-04-02T14:50:44.835",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298184,1712069445022,-590.33201,0.00054794,120,"2024-04-02T14:50:45.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298185,1712069445035,-331.51959432,0.00054794,120,"2024-04-02T14:50:45.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298186,1712069445047,-493.14144697,0.00054794,120,"2024-04-02T14:50:45.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298187,1712069445061,-11135.15577376,0.00054794,120,"2024-04-02T14:50:45.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298224,1712069447555,-161.81,0.00051527,30,"2024-04-02T14:50:47.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298226,1712069447564,-348.31,0.00051527,30,"2024-04-02T14:50:47.564",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298228,1712069447574,-150.0,0.00051527,30,"2024-04-02T14:50:47.574",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298229,1712069447583,-152.414,0.00052728,120,"2024-04-02T14:50:47.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298230,1712069447593,-264.588,0.00052728,120,"2024-04-02T14:50:47.593",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298231,1712069447602,-650.71491621,0.00052873,50,"2024-04-02T14:50:47.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298232,1712069447611,-3347.63859194,0.00053182,4,"2024-04-02T14:50:47.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298233,1712069447866,-0.18195254,0.00053182,4,"2024-04-02T14:50:47.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298234,1712069447878,-2007.51198468,0.00053182,4,"2024-04-02T14:50:47.878",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298235,1712069447890,-1657.70000002,0.00053182,4,"2024-04-02T14:50:47.890",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298236,1712069447903,-3470.96557078,0.00053182,4,"2024-04-02T14:50:47.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298237,1712069447913,-8669.94198489,0.00054794,120,"2024-04-02T14:50:47.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298238,1712069447923,-300.0,0.00054794,90,"2024-04-02T14:50:47.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298239,1712069447932,-500.0,0.00054794,30,"2024-04-02T14:50:47.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298240,1712069447944,-581.16667503,0.00054794,120,"2024-04-02T14:50:47.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298241,1712069447953,-500.0,0.00054794,120,"2024-04-02T14:50:47.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298242,1712069447963,-500.0,0.00054794,120,"2024-04-02T14:50:47.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298243,1712069447972,-500.0,0.00054794,120,"2024-04-02T14:50:47.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298244,1712069447981,-500.0,0.00054794,120,"2024-04-02T14:50:47.981",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298245,1712069447990,-506.13524659,0.00054794,120,"2024-04-02T14:50:47.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298246,1712069447999,-500.0,0.00054794,120,"2024-04-02T14:50:47.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298247,1712069448009,-500.0,0.00054794,120,"2024-04-02T14:50:48.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298248,1712069448019,-505.85111424,0.00054794,120,"2024-04-02T14:50:48.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298249,1712069448030,-503.32865046,0.00054794,120,"2024-04-02T14:50:48.030",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298250,1712069448039,-560.58343136,0.00054794,120,"2024-04-02T14:50:48.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298251,1712069448048,-500.0,0.00054794,120,"2024-04-02T14:50:48.048",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298252,1712069448061,-500.0,0.00054794,120,"2024-04-02T14:50:48.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298253,1712069448070,-504.10660502,0.00054794,120,"2024-04-02T14:50:48.070",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298254,1712069448080,-502.81495343,0.00054794,120,"2024-04-02T14:50:48.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298255,1712069448090,-504.16724693,0.00054794,120,"2024-04-02T14:50:48.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298256,1712069448100,-502.64780872,0.00054794,120,"2024-04-02T14:50:48.100",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298257,1712069448109,-500.0,0.00054794,120,"2024-04-02T14:50:48.109",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298258,1712069448118,-462.40243576,0.00054794,120,"2024-04-02T14:50:48.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298259,1712069448128,-289.37462829,0.00054794,120,"2024-04-02T14:50:48.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298260,1712069448141,-500.0,0.00054794,120,"2024-04-02T14:50:48.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298261,1712069448151,-500.0,0.00054794,120,"2024-04-02T14:50:48.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298262,1712069448162,-500.0,0.00054794,120,"2024-04-02T14:50:48.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298263,1712069448171,-500.0,0.00054794,120,"2024-04-02T14:50:48.171",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298264,1712069448180,-500.0,0.00054794,120,"2024-04-02T14:50:48.180",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298265,1712069448189,-500.0,0.00054794,120,"2024-04-02T14:50:48.189",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298266,1712069448198,-500.0,0.00054794,120,"2024-04-02T14:50:48.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298267,1712069448207,-500.0,0.00054794,120,"2024-04-02T14:50:48.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298268,1712069448216,-500.0,0.00054794,120,"2024-04-02T14:50:48.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298269,1712069448225,-500.0,0.00054794,120,"2024-04-02T14:50:48.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298270,1712069448236,-640.18082739,0.00054794,120,"2024-04-02T14:50:48.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298271,1712069448246,-500.0,0.00054794,120,"2024-04-02T14:50:48.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298272,1712069448257,-368.18840533,0.00054794,120,"2024-04-02T14:50:48.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298273,1712069448267,-500.0,0.00054794,120,"2024-04-02T14:50:48.267",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298274,1712069448276,-500.0,0.00054794,120,"2024-04-02T14:50:48.276",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298275,1712069448285,-500.0,0.00054794,120,"2024-04-02T14:50:48.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298276,1712069448294,-517.00240969,0.00054794,120,"2024-04-02T14:50:48.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298277,1712069448303,-500.0,0.00054794,120,"2024-04-02T14:50:48.303",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298278,1712069448312,-500.0,0.00054794,120,"2024-04-02T14:50:48.312",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298279,1712069448321,-500.0,0.00054794,120,"2024-04-02T14:50:48.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298280,1712069448331,-500.0,0.00054794,120,"2024-04-02T14:50:48.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298281,1712069448341,-500.0,0.00054794,120,"2024-04-02T14:50:48.341",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298282,1712069448350,-500.0,0.00054794,120,"2024-04-02T14:50:48.350",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298283,1712069448360,-550.0,0.00054794,120,"2024-04-02T14:50:48.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298284,1712069448371,-505.47474819,0.00054794,120,"2024-04-02T14:50:48.371",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298285,1712069448382,-500.0,0.00054794,120,"2024-04-02T14:50:48.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298286,1712069448395,-500.0,0.00054794,120,"2024-04-02T14:50:48.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298287,1712069448406,-500.0,0.00054794,120,"2024-04-02T14:50:48.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298288,1712069448418,-500.0,0.00054794,120,"2024-04-02T14:50:48.418",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298289,1712069448429,-500.0,0.00054794,120,"2024-04-02T14:50:48.429",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298290,1712069448439,-500.0,0.00054794,120,"2024-04-02T14:50:48.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298291,1712069448451,-500.0,0.00054794,120,"2024-04-02T14:50:48.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298292,1712069448463,-500.0,0.00054794,120,"2024-04-02T14:50:48.463",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298293,1712069448474,-500.0,0.00054794,120,"2024-04-02T14:50:48.474",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298294,1712069448485,-500.0,0.00054794,120,"2024-04-02T14:50:48.485",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298295,1712069448496,-500.0,0.00054794,120,"2024-04-02T14:50:48.496",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298296,1712069448507,-500.0,0.00054794,120,"2024-04-02T14:50:48.507",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298297,1712069448518,-500.0,0.00054794,120,"2024-04-02T14:50:48.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298298,1712069448529,-500.0,0.00054794,50,"2024-04-02T14:50:48.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298299,1712069448540,-494.49324134,0.00054794,120,"2024-04-02T14:50:48.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298300,1712069448551,-500.0,0.00054794,120,"2024-04-02T14:50:48.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298301,1712069448561,-542.56,0.00054794,120,"2024-04-02T14:50:48.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298302,1712069448571,-500.0,0.00054794,120,"2024-04-02T14:50:48.571",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298303,1712069448582,-500.0,0.00054794,120,"2024-04-02T14:50:48.582",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298304,1712069448592,-500.0,0.00054794,120,"2024-04-02T14:50:48.592",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298305,1712069448602,-500.0,0.00054794,120,"2024-04-02T14:50:48.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298306,1712069448611,-611.49,0.00054794,120,"2024-04-02T14:50:48.611",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298307,1712069448621,-500.0,0.00054794,120,"2024-04-02T14:50:48.621",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298308,1712069448632,-541.66467712,0.00054794,120,"2024-04-02T14:50:48.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298309,1712069448649,-500.0,0.00054794,120,"2024-04-02T14:50:48.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298310,1712069448660,-268.24894165,0.00054794,120,"2024-04-02T14:50:48.660",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298311,1712069448684,-231.75105835,0.00054794,120,"2024-04-02T14:50:48.684",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298312,1712069448695,-500.0,0.00054794,120,"2024-04-02T14:50:48.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298313,1712069448705,-836.01,0.00054794,120,"2024-04-02T14:50:48.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298314,1712069448715,-493.14572317,0.00054794,120,"2024-04-02T14:50:48.715",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298315,1712069448726,-500.0,0.00054794,120,"2024-04-02T14:50:48.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298316,1712069448736,-500.0,0.00054794,120,"2024-04-02T14:50:48.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298317,1712069448746,-132.97546188,0.00054794,120,"2024-04-02T14:50:48.746",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298318,1712069448759,-26.47366698,0.00054794,120,"2024-04-02T14:50:48.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298319,1712069448770,-261.5085509,0.00054794,120,"2024-04-02T14:50:48.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298320,1712069448781,-500.0,0.00054794,120,"2024-04-02T14:50:48.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298321,1712069448791,-500.0,0.00054794,120,"2024-04-02T14:50:48.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298322,1712069448801,-500.0,0.00054794,120,"2024-04-02T14:50:48.801",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298323,1712069448811,-500.0,0.00054794,120,"2024-04-02T14:50:48.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298324,1712069448820,-500.0,0.00054794,120,"2024-04-02T14:50:48.820",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298325,1712069448829,-500.0,0.00054794,120,"2024-04-02T14:50:48.829",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298326,1712069448839,-536.03,0.00054794,120,"2024-04-02T14:50:48.839",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298327,1712069448849,-570.78,0.00054794,120,"2024-04-02T14:50:48.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298328,1712069448858,-500.0,0.00054794,120,"2024-04-02T14:50:48.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298329,1712069448867,-500.0,0.00054794,120,"2024-04-02T14:50:48.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298330,1712069448877,-500.0,0.00054794,120,"2024-04-02T14:50:48.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298331,1712069448887,-846.09,0.00054794,120,"2024-04-02T14:50:48.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298332,1712069448902,-500.0,0.00054794,120,"2024-04-02T14:50:48.902",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298333,1712069448912,-500.0,0.00054794,120,"2024-04-02T14:50:48.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298334,1712069448922,-500.0,0.00054794,120,"2024-04-02T14:50:48.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298335,1712069448932,-563.52,0.00054794,120,"2024-04-02T14:50:48.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298336,1712069448942,-254.14778212,0.00054794,120,"2024-04-02T14:50:48.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298337,1712069448955,-262.27159338,0.00054794,120,"2024-04-02T14:50:48.955",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298338,1712069448965,-500.0,0.00054794,120,"2024-04-02T14:50:48.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298339,1712069448975,-500.0,0.00054794,120,"2024-04-02T14:50:48.975",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298340,1712069448986,-500.0,0.00054794,120,"2024-04-02T14:50:48.986",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298341,1712069448995,-708.81,0.00054794,120,"2024-04-02T14:50:48.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298342,1712069449005,-500.0,0.00054794,120,"2024-04-02T14:50:49.005",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298343,1712069449015,-1025.11,0.00054794,120,"2024-04-02T14:50:49.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298344,1712069449025,-513.87064721,0.00054794,120,"2024-04-02T14:50:49.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298345,1712069449037,-500.0,0.00054794,120,"2024-04-02T14:50:49.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298346,1712069449047,-500.0,0.00054794,120,"2024-04-02T14:50:49.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298347,1712069449057,-687.36,0.00054794,120,"2024-04-02T14:50:49.057",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298348,1712069449066,-258.61807221,0.00054794,120,"2024-04-02T14:50:49.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298349,1712069449080,-241.38192779,0.00054794,120,"2024-04-02T14:50:49.080",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298350,1712069449090,-501.91336748,0.00054794,120,"2024-04-02T14:50:49.090",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298351,1712069449099,-500.0,0.00054794,120,"2024-04-02T14:50:49.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298352,1712069449108,-500.0,0.00054794,120,"2024-04-02T14:50:49.108",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298353,1712069449117,-500.0,0.00054794,120,"2024-04-02T14:50:49.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298354,1712069449127,-500.0,0.00054794,120,"2024-04-02T14:50:49.127",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298355,1712069449136,-500.0,0.00054794,120,"2024-04-02T14:50:49.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298356,1712069449153,-500.0,0.00054794,120,"2024-04-02T14:50:49.153",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298357,1712069449163,-1.15057625,0.00054794,120,"2024-04-02T14:50:49.163",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298358,1712069449176,-498.84942375,0.00054794,120,"2024-04-02T14:50:49.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298359,1712069449186,-500.0,0.00054794,120,"2024-04-02T14:50:49.186",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298360,1712069449197,-523.01,0.00054794,120,"2024-04-02T14:50:49.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298361,1712069449207,-500.0,0.00054794,120,"2024-04-02T14:50:49.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298362,1712069449216,-242.56627902,0.00054794,120,"2024-04-02T14:50:49.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298363,1712069449226,-500.0,0.00054794,120,"2024-04-02T14:50:49.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298364,1712069449236,-500.0,0.00054794,120,"2024-04-02T14:50:49.236",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298365,1712069449246,-500.0,0.00054794,120,"2024-04-02T14:50:49.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298366,1712069449255,-500.0,0.00054794,120,"2024-04-02T14:50:49.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298367,1712069449265,-500.0,0.00054794,120,"2024-04-02T14:50:49.265",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298368,1712069449274,-500.0,0.00054794,120,"2024-04-02T14:50:49.274",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298369,1712069449283,-500.0,0.00054794,120,"2024-04-02T14:50:49.283",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298370,1712069449292,-146.94768632,0.00054794,120,"2024-04-02T14:50:49.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298371,1712069449315,-353.05231368,0.00054794,120,"2024-04-02T14:50:49.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298372,1712069449325,-500.0,0.00054794,120,"2024-04-02T14:50:49.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298373,1712069449334,-501.56,0.00054794,120,"2024-04-02T14:50:49.334",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298374,1712069449344,-500.0,0.00054794,120,"2024-04-02T14:50:49.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298375,1712069449353,-500.0,0.00054794,120,"2024-04-02T14:50:49.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298376,1712069449363,-500.0,0.00054794,120,"2024-04-02T14:50:49.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298377,1712069449372,-500.0,0.00054794,120,"2024-04-02T14:50:49.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298378,1712069449381,-500.0,0.00054794,120,"2024-04-02T14:50:49.381",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298379,1712069449394,-500.0,0.00054794,120,"2024-04-02T14:50:49.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298380,1712069449403,-500.0,0.00054794,120,"2024-04-02T14:50:49.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298381,1712069449412,-181.99401928,0.00054794,120,"2024-04-02T14:50:49.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298382,1712069449629,-385.22598072,0.00054794,120,"2024-04-02T14:50:49.629",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298383,1712069449640,-500.0,0.00054794,120,"2024-04-02T14:50:49.640",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298384,1712069449651,-553.31845229,0.00054794,120,"2024-04-02T14:50:49.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298385,1712069449661,-500.0,0.00054794,120,"2024-04-02T14:50:49.661",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298386,1712069449671,-500.0,0.00054794,120,"2024-04-02T14:50:49.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298387,1712069449682,-500.0,0.00054794,120,"2024-04-02T14:50:49.682",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298388,1712069449691,-500.0,0.00054794,120,"2024-04-02T14:50:49.691",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298389,1712069449700,-504.51,0.00054794,120,"2024-04-02T14:50:49.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298390,1712069449709,-500.0,0.00054794,120,"2024-04-02T14:50:49.709",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298391,1712069449718,-500.0,0.00054794,120,"2024-04-02T14:50:49.718",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298392,1712069449727,-500.0,0.00054794,120,"2024-04-02T14:50:49.727",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298393,1712069449736,-623.71861641,0.00054794,120,"2024-04-02T14:50:49.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298394,1712069449745,-500.0,0.00054794,120,"2024-04-02T14:50:49.745",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298395,1712069449754,-500.0,0.00054794,120,"2024-04-02T14:50:49.754",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298396,1712069449763,-549.4,0.00054794,120,"2024-04-02T14:50:49.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298397,1712069449772,-500.0,0.00054794,120,"2024-04-02T14:50:49.772",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298398,1712069449782,-260.15766386,0.00054794,120,"2024-04-02T14:50:49.782",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298399,1712069449791,-500.0,0.00054794,120,"2024-04-02T14:50:49.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298400,1712069449800,-500.0,0.00054794,120,"2024-04-02T14:50:49.800",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298401,1712069449810,-500.0,0.00054794,120,"2024-04-02T14:50:49.810",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298402,1712069449818,-500.0,0.00054794,120,"2024-04-02T14:50:49.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298403,1712069449828,-500.0,0.00054794,120,"2024-04-02T14:50:49.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298404,1712069449837,-410.65678502,0.00054794,120,"2024-04-02T14:50:49.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298405,1712069449846,-504.95,0.00054794,120,"2024-04-02T14:50:49.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298406,1712069449855,-500.0,0.00054794,120,"2024-04-02T14:50:49.855",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298407,1712069449864,-500.0,0.00054794,120,"2024-04-02T14:50:49.864",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298408,1712069449876,-500.0,0.00054794,120,"2024-04-02T14:50:49.876",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298409,1712069449885,-500.0,0.00054794,120,"2024-04-02T14:50:49.885",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298410,1712069449897,-500.0,0.00054794,120,"2024-04-02T14:50:49.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298411,1712069449906,-619.14,0.00054794,120,"2024-04-02T14:50:49.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298412,1712069449915,-527.41,0.00054794,120,"2024-04-02T14:50:49.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298413,1712069449924,-500.0,0.00054794,120,"2024-04-02T14:50:49.924",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298414,1712069449934,-500.0,0.00054794,120,"2024-04-02T14:50:49.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298415,1712069449943,-500.0,0.00054794,120,"2024-04-02T14:50:49.943",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298416,1712069449952,-500.0,0.00054794,120,"2024-04-02T14:50:49.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298417,1712069449961,-500.0,0.00054794,120,"2024-04-02T14:50:49.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298418,1712069449970,-500.0,0.00054794,120,"2024-04-02T14:50:49.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298419,1712069449979,-500.0,0.00054794,120,"2024-04-02T14:50:49.979",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298420,1712069449988,-500.0,0.00054794,120,"2024-04-02T14:50:49.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298421,1712069449998,-500.0,0.00054794,120,"2024-04-02T14:50:49.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298422,1712069450007,-500.0,0.00054794,120,"2024-04-02T14:50:50.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298423,1712069450016,-723.07,0.00054794,120,"2024-04-02T14:50:50.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298424,1712069450026,-500.0,0.00054794,120,"2024-04-02T14:50:50.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298425,1712069450037,-500.0,0.00054794,120,"2024-04-02T14:50:50.037",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298426,1712069450047,-918.86,0.00054794,120,"2024-04-02T14:50:50.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298427,1712069450056,-500.0,0.00054794,120,"2024-04-02T14:50:50.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298428,1712069450067,-521.73840741,0.00054794,120,"2024-04-02T14:50:50.067",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298429,1712069450077,-500.0,0.00054794,120,"2024-04-02T14:50:50.077",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298430,1712069450086,-500.0,0.00054794,120,"2024-04-02T14:50:50.086",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298431,1712069450095,-500.0,0.00054794,120,"2024-04-02T14:50:50.095",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298432,1712069450104,-500.0,0.00054794,120,"2024-04-02T14:50:50.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298433,1712069450114,-534.71,0.00054794,120,"2024-04-02T14:50:50.114",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298434,1712069450123,-500.0,0.00054794,120,"2024-04-02T14:50:50.123",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298435,1712069450134,-500.0,0.00054794,120,"2024-04-02T14:50:50.134",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298436,1712069450146,-500.0,0.00054794,120,"2024-04-02T14:50:50.146",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298437,1712069450275,-293.86170525,0.00054794,120,"2024-04-02T14:50:50.275",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298438,1712069450285,-619.74,0.00054794,120,"2024-04-02T14:50:50.285",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298439,1712069450294,-500.0,0.00054794,120,"2024-04-02T14:50:50.294",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298440,1712069450304,-565.92,0.00054794,120,"2024-04-02T14:50:50.304",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298441,1712069450314,-500.0,0.00054794,120,"2024-04-02T14:50:50.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298442,1712069450323,-600.0,0.00054794,2,"2024-04-02T14:50:50.323",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298443,1712069450333,-500.0,0.00054794,120,"2024-04-02T14:50:50.333",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298444,1712069450342,-500.0,0.00054794,120,"2024-04-02T14:50:50.342",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298445,1712069450351,-859.03,0.00054794,120,"2024-04-02T14:50:50.351",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298446,1712069450361,-518.73599896,0.00054794,120,"2024-04-02T14:50:50.361",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298447,1712069450370,-239.29583711,0.00054794,120,"2024-04-02T14:50:50.370",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298448,1712069450379,-662.28,0.00054794,120,"2024-04-02T14:50:50.379",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298449,1712069450391,-500.0,0.00054794,120,"2024-04-02T14:50:50.391",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298450,1712069450401,-500.0,0.00054794,120,"2024-04-02T14:50:50.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298451,1712069450411,-725.83,0.00054794,120,"2024-04-02T14:50:50.411",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298452,1712069450421,-573.62179849,0.00054794,120,"2024-04-02T14:50:50.421",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298453,1712069450430,-500.0,0.00054794,120,"2024-04-02T14:50:50.430",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298454,1712069450439,-500.0,0.00054794,120,"2024-04-02T14:50:50.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298455,1712069450449,-500.0,0.00054794,120,"2024-04-02T14:50:50.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298456,1712069450458,-500.0,0.00054794,120,"2024-04-02T14:50:50.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298457,1712069450467,-500.0,0.00054794,120,"2024-04-02T14:50:50.467",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298458,1712069450477,-500.0,0.00054794,30,"2024-04-02T14:50:50.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298459,1712069450486,-505.64,0.00054794,120,"2024-04-02T14:50:50.486",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298460,1712069450495,-500.0,0.00054794,120,"2024-04-02T14:50:50.495",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298461,1712069450505,-887.79,0.00054794,120,"2024-04-02T14:50:50.505",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298462,1712069450515,-500.0,0.00054794,120,"2024-04-02T14:50:50.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298463,1712069450525,-500.0,0.00054794,120,"2024-04-02T14:50:50.525",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298464,1712069450536,-500.0,0.00054794,120,"2024-04-02T14:50:50.536",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298465,1712069450546,-500.0,0.00054794,120,"2024-04-02T14:50:50.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298466,1712069450557,-500.0,0.00054794,120,"2024-04-02T14:50:50.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298467,1712069450568,-500.0,0.00054794,120,"2024-04-02T14:50:50.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298468,1712069450580,-500.0,0.00054794,120,"2024-04-02T14:50:50.580",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298469,1712069450593,-500.0,0.00054794,120,"2024-04-02T14:50:50.593",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298470,1712069450604,-703.58,0.00054794,120,"2024-04-02T14:50:50.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298471,1712069450614,-500.0,0.00054794,120,"2024-04-02T14:50:50.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298472,1712069450624,-630.72,0.00054794,120,"2024-04-02T14:50:50.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298473,1712069450634,-500.0,0.00054794,120,"2024-04-02T14:50:50.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298474,1712069450647,-500.0,0.00054794,120,"2024-04-02T14:50:50.647",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298475,1712069450657,-500.0,0.00054794,120,"2024-04-02T14:50:50.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298476,1712069450667,-500.0,0.00054794,120,"2024-04-02T14:50:50.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298477,1712069450676,-926.32,0.00054794,120,"2024-04-02T14:50:50.676",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298478,1712069450685,-500.0,0.00054794,120,"2024-04-02T14:50:50.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298479,1712069450693,-500.0,0.00054794,120,"2024-04-02T14:50:50.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298480,1712069450702,-500.0,0.00054794,120,"2024-04-02T14:50:50.702",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298481,1712069450710,-500.0,0.00054794,120,"2024-04-02T14:50:50.710",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298482,1712069450719,-500.0,0.00054794,120,"2024-04-02T14:50:50.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298483,1712069450728,-500.0,0.00054794,120,"2024-04-02T14:50:50.728",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298484,1712069450738,-812.64,0.00054794,120,"2024-04-02T14:50:50.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298485,1712069450747,-500.0,0.00054794,120,"2024-04-02T14:50:50.747",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298486,1712069450756,-500.0,0.00054794,120,"2024-04-02T14:50:50.756",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298487,1712069450766,-500.0,0.00054794,120,"2024-04-02T14:50:50.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298488,1712069450775,-500.0,0.00054794,120,"2024-04-02T14:50:50.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298489,1712069450784,-500.0,0.00054794,120,"2024-04-02T14:50:50.784",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298490,1712069450794,-151.0,0.00054794,30,"2024-04-02T14:50:50.794",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298491,1712069450804,-500.0,0.00054794,120,"2024-04-02T14:50:50.804",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298492,1712069450814,-500.0,0.00054794,120,"2024-04-02T14:50:50.814",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298493,1712069450823,-500.0,0.00054794,120,"2024-04-02T14:50:50.823",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298494,1712069450833,-590.04,0.00054794,120,"2024-04-02T14:50:50.833",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298495,1712069450842,-500.0,0.00054794,120,"2024-04-02T14:50:50.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298496,1712069450851,-500.0,0.00054794,120,"2024-04-02T14:50:50.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298497,1712069450862,-500.0,0.00054794,120,"2024-04-02T14:50:50.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298498,1712069450872,-500.0,0.00054794,120,"2024-04-02T14:50:50.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298499,1712069450882,-319.81436116,0.00054794,120,"2024-04-02T14:50:50.882",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298500,1712069450893,-500.0,0.00054794,120,"2024-04-02T14:50:50.893",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298501,1712069450903,-512.05,0.00054794,120,"2024-04-02T14:50:50.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298502,1712069450914,-500.0,0.00054794,120,"2024-04-02T14:50:50.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298503,1712069450923,-500.0,0.00054794,120,"2024-04-02T14:50:50.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298504,1712069450933,-151.0,0.00054794,120,"2024-04-02T14:50:50.933",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298505,1712069450942,-500.0,0.00054794,120,"2024-04-02T14:50:50.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298506,1712069450951,-704.78,0.00054794,120,"2024-04-02T14:50:50.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298507,1712069450961,-500.0,0.00054794,30,"2024-04-02T14:50:50.961",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298508,1712069450971,-500.0,0.00054794,120,"2024-04-02T14:50:50.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298509,1712069450980,-500.0,0.00054794,120,"2024-04-02T14:50:50.980",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298510,1712069450989,-500.0,0.00054794,120,"2024-04-02T14:50:50.989",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298511,1712069450999,-952.21,0.00054794,120,"2024-04-02T14:50:50.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298512,1712069451009,-500.0,0.00054794,120,"2024-04-02T14:50:51.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298513,1712069451019,-545.98,0.00054794,120,"2024-04-02T14:50:51.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298514,1712069451029,-500.0,0.00054794,120,"2024-04-02T14:50:51.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298515,1712069451039,-500.0,0.00054794,120,"2024-04-02T14:50:51.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298516,1712069451049,-500.0,0.00054794,120,"2024-04-02T14:50:51.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298517,1712069451058,-500.0,0.00054794,120,"2024-04-02T14:50:51.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298518,1712069451071,-622.12,0.00054794,120,"2024-04-02T14:50:51.071",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298519,1712069451082,-500.0,0.00054794,120,"2024-04-02T14:50:51.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298520,1712069451092,-500.0,0.00054794,120,"2024-04-02T14:50:51.092",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298521,1712069451101,-500.86,0.00054794,120,"2024-04-02T14:50:51.101",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298522,1712069451111,-500.0,0.00054794,120,"2024-04-02T14:50:51.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298523,1712069451121,-597.43,0.00054794,120,"2024-04-02T14:50:51.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298524,1712069451130,-500.0,0.00054794,120,"2024-04-02T14:50:51.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298525,1712069451142,-728.94,0.00054794,120,"2024-04-02T14:50:51.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298526,1712069451152,-503.36462725,0.00054794,120,"2024-04-02T14:50:51.152",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298527,1712069451162,-500.0,0.00054794,120,"2024-04-02T14:50:51.162",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298528,1712069451172,-448.67290262,0.00054794,120,"2024-04-02T14:50:51.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298529,1712069451182,-500.0,0.00054794,120,"2024-04-02T14:50:51.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298530,1712069451191,-838.71,0.00054794,120,"2024-04-02T14:50:51.191",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298531,1712069451200,-500.0,0.00054794,120,"2024-04-02T14:50:51.200",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298532,1712069451210,-1069.44,0.00054794,7,"2024-04-02T14:50:51.210",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298533,1712069451220,-500.0,0.00054794,120,"2024-04-02T14:50:51.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298534,1712069451229,-500.0,0.00054794,120,"2024-04-02T14:50:51.229",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298535,1712069451240,-500.0,0.00054794,120,"2024-04-02T14:50:51.240",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298536,1712069451249,-500.0,0.00054794,120,"2024-04-02T14:50:51.249",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298537,1712069451258,-500.0,0.00054794,120,"2024-04-02T14:50:51.258",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298538,1712069451269,-500.0,0.00054794,120,"2024-04-02T14:50:51.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298539,1712069451279,-606.47,0.00054794,120,"2024-04-02T14:50:51.279",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298540,1712069451288,-500.0,0.00054794,120,"2024-04-02T14:50:51.288",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298541,1712069451298,-500.0,0.00054794,120,"2024-04-02T14:50:51.298",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298542,1712069451307,-522.96,0.00054794,120,"2024-04-02T14:50:51.307",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298543,1712069451317,-723.82,0.00054794,120,"2024-04-02T14:50:51.317",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298544,1712069451326,-500.0,0.00054794,120,"2024-04-02T14:50:51.326",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298545,1712069451336,-500.0,0.00054794,120,"2024-04-02T14:50:51.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298546,1712069451345,-500.0,0.00054794,120,"2024-04-02T14:50:51.345",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298547,1712069451354,-500.0,0.00054794,120,"2024-04-02T14:50:51.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298548,1712069451364,-589.84,0.00054794,120,"2024-04-02T14:50:51.364",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298549,1712069451374,-208.10960277,0.00054794,120,"2024-04-02T14:50:51.374",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298550,1712069451383,-500.0,0.00054794,120,"2024-04-02T14:50:51.383",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298551,1712069451395,-500.0,0.00054794,120,"2024-04-02T14:50:51.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298552,1712069451405,-663.3,0.00054794,120,"2024-04-02T14:50:51.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298553,1712069451414,-338.16292619,0.00054794,120,"2024-04-02T14:50:51.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298554,1712069451424,-500.0,0.00054794,120,"2024-04-02T14:50:51.424",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298555,1712069451433,-500.0,0.00054794,120,"2024-04-02T14:50:51.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298556,1712069451443,-746.33,0.00054794,120,"2024-04-02T14:50:51.443",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298557,1712069451453,-500.0,0.00054794,120,"2024-04-02T14:50:51.453",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298558,1712069451462,-500.0,0.00054794,120,"2024-04-02T14:50:51.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298559,1712069451471,-500.0,0.00054794,120,"2024-04-02T14:50:51.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298560,1712069451480,-500.0,0.00054794,120,"2024-04-02T14:50:51.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298561,1712069451490,-588.04,0.00054794,120,"2024-04-02T14:50:51.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298562,1712069451500,-500.0,0.00054794,120,"2024-04-02T14:50:51.500",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298563,1712069451510,-500.0,0.00054794,120,"2024-04-02T14:50:51.510",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298564,1712069451519,-500.0,0.00054794,120,"2024-04-02T14:50:51.519",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298565,1712069451529,-500.0,0.00054794,120,"2024-04-02T14:50:51.529",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298566,1712069451538,-394.74991674,0.00054794,120,"2024-04-02T14:50:51.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298567,1712069451547,-500.0,0.00054794,120,"2024-04-02T14:50:51.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298568,1712069451557,-500.0,0.00054794,120,"2024-04-02T14:50:51.557",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298569,1712069451566,-500.0,0.00054794,120,"2024-04-02T14:50:51.566",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298570,1712069451576,-596.77,0.00054794,120,"2024-04-02T14:50:51.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298571,1712069451586,-529.38486557,0.00054794,120,"2024-04-02T14:50:51.586",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298572,1712069451595,-500.0,0.00054794,120,"2024-04-02T14:50:51.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298573,1712069451605,-500.0,0.00054794,120,"2024-04-02T14:50:51.605",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298574,1712069451615,-500.0,0.00054794,120,"2024-04-02T14:50:51.615",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298575,1712069451624,-500.0,0.00054794,120,"2024-04-02T14:50:51.624",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298576,1712069451634,-500.0,0.00054794,120,"2024-04-02T14:50:51.634",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298577,1712069451645,-500.0,0.00054794,120,"2024-04-02T14:50:51.645",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298578,1712069451654,-500.0,0.00054794,120,"2024-04-02T14:50:51.654",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298579,1712069451664,-500.0,0.00054794,120,"2024-04-02T14:50:51.664",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298580,1712069451673,-801.97,0.00054794,120,"2024-04-02T14:50:51.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298581,1712069451683,-500.0,0.00054794,120,"2024-04-02T14:50:51.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298582,1712069451692,-500.0,0.00054794,120,"2024-04-02T14:50:51.692",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298583,1712069451701,-500.0,0.00054794,120,"2024-04-02T14:50:51.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298584,1712069451711,-500.0,0.00054794,120,"2024-04-02T14:50:51.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298585,1712069451721,-10000.0,0.00054794,3,"2024-04-02T14:50:51.721",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298586,1712069451731,-500.0,0.00054794,120,"2024-04-02T14:50:51.731",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298587,1712069451740,-500.0,0.00054794,120,"2024-04-02T14:50:51.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298588,1712069451750,-500.0,0.00054794,120,"2024-04-02T14:50:51.750",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298589,1712069451759,-500.0,0.00054794,120,"2024-04-02T14:50:51.759",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298590,1712069451769,-500.0,0.00054794,120,"2024-04-02T14:50:51.769",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298591,1712069451778,-500.0,0.00054794,120,"2024-04-02T14:50:51.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298592,1712069451789,-652.1,0.00054794,120,"2024-04-02T14:50:51.789",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298593,1712069451798,-209.74,0.00054794,120,"2024-04-02T14:50:51.798",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298594,1712069451808,-500.0,0.00054794,120,"2024-04-02T14:50:51.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298595,1712069451818,-500.0,0.00054794,120,"2024-04-02T14:50:51.818",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298596,1712069451828,-510.01290975,0.00054794,120,"2024-04-02T14:50:51.828",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298597,1712069451838,-500.0,0.00054794,120,"2024-04-02T14:50:51.838",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298598,1712069451848,-500.0,0.00054794,120,"2024-04-02T14:50:51.848",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298599,1712069451858,-500.0,0.00054794,120,"2024-04-02T14:50:51.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298600,1712069451867,-500.0,0.00054794,120,"2024-04-02T14:50:51.867",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298601,1712069451877,-500.0,0.00054794,120,"2024-04-02T14:50:51.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298602,1712069451886,-500.0,0.00054794,120,"2024-04-02T14:50:51.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298603,1712069451897,-500.0,0.00054794,120,"2024-04-02T14:50:51.897",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298604,1712069451906,-515.45384752,0.00054794,120,"2024-04-02T14:50:51.906",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298605,1712069451916,-500.0,0.00054794,120,"2024-04-02T14:50:51.916",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298606,1712069451925,-500.0,0.00054794,120,"2024-04-02T14:50:51.925",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298607,1712069451934,-544.02697429,0.00054794,120,"2024-04-02T14:50:51.934",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298608,1712069451944,-500.0,0.00054794,120,"2024-04-02T14:50:51.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298609,1712069451953,-1000.0,0.00054794,30,"2024-04-02T14:50:51.953",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298610,1712069451963,-500.0,0.00054794,120,"2024-04-02T14:50:51.963",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298611,1712069451972,-500.0,0.00054794,120,"2024-04-02T14:50:51.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298612,1712069451982,-500.0,0.00054794,120,"2024-04-02T14:50:51.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298613,1712069451992,-500.0,0.00054794,120,"2024-04-02T14:50:51.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298614,1712069452002,-1928.98,0.00054794,120,"2024-04-02T14:50:52.002",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298615,1712069452012,-504.12,0.00054794,120,"2024-04-02T14:50:52.012",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298616,1712069452022,-500.0,0.00054794,120,"2024-04-02T14:50:52.022",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298617,1712069452032,-500.0,0.00054794,120,"2024-04-02T14:50:52.032",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298618,1712069452042,-500.0,0.00054794,120,"2024-04-02T14:50:52.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298619,1712069452052,-500.0,0.00054794,120,"2024-04-02T14:50:52.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298620,1712069452061,-500.0,0.00054794,120,"2024-04-02T14:50:52.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298621,1712069452072,-500.0,0.00054794,120,"2024-04-02T14:50:52.072",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298622,1712069452083,-500.0,0.00054794,120,"2024-04-02T14:50:52.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298623,1712069452093,-500.0,0.00054794,120,"2024-04-02T14:50:52.093",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298624,1712069452102,-560.64,0.00054794,120,"2024-04-02T14:50:52.102",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298625,1712069452111,-500.0,0.00054794,120,"2024-04-02T14:50:52.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298626,1712069452121,-500.0,0.00054794,120,"2024-04-02T14:50:52.121",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298627,1712069452130,-500.0,0.00054794,120,"2024-04-02T14:50:52.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298628,1712069452139,-2899.98,0.00054794,120,"2024-04-02T14:50:52.139",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298629,1712069452151,-500.0,0.00054794,120,"2024-04-02T14:50:52.151",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298630,1712069452160,-500.0,0.00054794,120,"2024-04-02T14:50:52.160",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298631,1712069452169,-500.0,0.00054794,120,"2024-04-02T14:50:52.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298632,1712069452178,-500.0,0.00054794,120,"2024-04-02T14:50:52.178",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298633,1712069452188,-500.0,0.00054794,120,"2024-04-02T14:50:52.188",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298634,1712069452197,-500.0,0.00054794,120,"2024-04-02T14:50:52.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298635,1712069452207,-591.21,0.00054794,120,"2024-04-02T14:50:52.207",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298636,1712069452216,-500.0,0.00054794,120,"2024-04-02T14:50:52.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298637,1712069452226,-500.0,0.00054794,120,"2024-04-02T14:50:52.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298638,1712069452235,-3006.81,0.00054794,120,"2024-04-02T14:50:52.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298639,1712069452245,-500.0,0.00054794,120,"2024-04-02T14:50:52.245",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298640,1712069452257,-500.0,0.00054794,120,"2024-04-02T14:50:52.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298641,1712069452268,-500.0,0.00054794,120,"2024-04-02T14:50:52.268",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298642,1712069452277,-544.75478365,0.00054794,120,"2024-04-02T14:50:52.277",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298643,1712069452286,-756.24,0.00054794,120,"2024-04-02T14:50:52.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298644,1712069452295,-500.0,0.00054794,120,"2024-04-02T14:50:52.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298645,1712069452306,-500.0,0.00054794,120,"2024-04-02T14:50:52.306",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298646,1712069452316,-500.0,0.00054794,120,"2024-04-02T14:50:52.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298647,1712069452325,-640.31,0.00054794,120,"2024-04-02T14:50:52.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298648,1712069452335,-500.0,0.00054794,120,"2024-04-02T14:50:52.335",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298649,1712069452344,-4192.82,0.00054794,120,"2024-04-02T14:50:52.344",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298650,1712069452354,-263.49233207,0.00054794,120,"2024-04-02T14:50:52.354",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298651,1712069452363,-500.0,0.00054794,120,"2024-04-02T14:50:52.363",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298652,1712069452373,-500.0,0.00054794,120,"2024-04-02T14:50:52.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298653,1712069452382,-500.0,0.00054794,120,"2024-04-02T14:50:52.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298654,1712069452394,-910.86,0.00054794,120,"2024-04-02T14:50:52.394",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298655,1712069452403,-500.0,0.00054794,120,"2024-04-02T14:50:52.403",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298656,1712069452412,-338.91223347,0.00054794,120,"2024-04-02T14:50:52.412",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298657,1712069452422,-908.51,0.00054794,120,"2024-04-02T14:50:52.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298658,1712069452432,-500.0,0.00054794,120,"2024-04-02T14:50:52.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298659,1712069452441,-500.0,0.00054794,120,"2024-04-02T14:50:52.441",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298660,1712069452451,-500.0,0.00054794,120,"2024-04-02T14:50:52.451",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298661,1712069452461,-5000.0,0.00054794,120,"2024-04-02T14:50:52.461",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298662,1712069452470,-500.0,0.00054794,120,"2024-04-02T14:50:52.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298663,1712069452480,-3413.32,0.00054794,120,"2024-04-02T14:50:52.480",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298664,1712069452490,-500.0,0.00054794,120,"2024-04-02T14:50:52.490",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298665,1712069452499,-1237.75,0.00054794,120,"2024-04-02T14:50:52.499",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298666,1712069452509,-5947.39,0.00054794,120,"2024-04-02T14:50:52.509",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298667,1712069452518,-500.0,0.00054794,120,"2024-04-02T14:50:52.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298668,1712069452528,-500.0,0.00054794,120,"2024-04-02T14:50:52.528",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298669,1712069452537,-500.0,0.00054794,120,"2024-04-02T14:50:52.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298670,1712069452546,-500.0,0.00054794,120,"2024-04-02T14:50:52.546",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298671,1712069452555,-306.16802882,0.00054794,120,"2024-04-02T14:50:52.555",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298672,1712069452565,-500.0,0.00054794,120,"2024-04-02T14:50:52.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298673,1712069452575,-500.0,0.00054794,120,"2024-04-02T14:50:52.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298674,1712069452585,-500.0,0.00054794,120,"2024-04-02T14:50:52.585",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298675,1712069452594,-515.57,0.00054794,120,"2024-04-02T14:50:52.594",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298676,1712069452603,-504.18425174,0.00054794,120,"2024-04-02T14:50:52.603",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298677,1712069452613,-4591.72,0.00054794,120,"2024-04-02T14:50:52.613",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298678,1712069452623,-500.0,0.00054794,120,"2024-04-02T14:50:52.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298679,1712069452632,-500.0,0.00054794,120,"2024-04-02T14:50:52.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298680,1712069452642,-500.0,0.00054794,120,"2024-04-02T14:50:52.642",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298681,1712069452932,-564.11,0.00054794,120,"2024-04-02T14:50:52.932",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298682,1712069452941,-500.0,0.00054794,120,"2024-04-02T14:50:52.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298683,1712069452951,-882.75,0.00054794,120,"2024-04-02T14:50:52.951",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298684,1712069452960,-500.0,0.00054794,120,"2024-04-02T14:50:52.960",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298685,1712069452969,-236.93072747,0.00054794,120,"2024-04-02T14:50:52.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298686,1712069452978,-500.0,0.00054794,120,"2024-04-02T14:50:52.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298687,1712069452988,-500.0,0.00054794,120,"2024-04-02T14:50:52.988",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298688,1712069452998,-500.0,0.00054794,120,"2024-04-02T14:50:52.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298689,1712069453007,-553.34826321,0.00054794,120,"2024-04-02T14:50:53.007",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298690,1712069453016,-958.97,0.00054794,120,"2024-04-02T14:50:53.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298691,1712069453025,-316.54968678,0.00054794,120,"2024-04-02T14:50:53.025",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298692,1712069453035,-523.63,0.00054794,120,"2024-04-02T14:50:53.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298693,1712069453044,-500.0,0.00054794,120,"2024-04-02T14:50:53.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298694,1712069453054,-264.76952747,0.00054794,120,"2024-04-02T14:50:53.054",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298695,1712069453224,-235.23047253,0.00054794,120,"2024-04-02T14:50:53.224",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298696,1712069453234,-242.98163674,0.00054794,120,"2024-04-02T14:50:53.234",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298697,1712069453244,-500.0,0.00054794,120,"2024-04-02T14:50:53.244",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298698,1712069453256,-2091.68175362,0.00054794,120,"2024-04-02T14:50:53.256",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298699,1712069464043,-500.0,0.00034896,2,"2024-04-02T14:51:04.043",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298700,1712069470477,254.99524155,0.00025,2,"2024-04-02T14:51:10.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298701,1712069470501,500.0,0.00025,2,"2024-04-02T14:51:10.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298702,1712069470523,76.0,0.00025,2,"2024-04-02T14:51:10.523",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298703,1712069470545,14088.47819344,0.00025,2,"2024-04-02T14:51:10.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298704,1712069470568,13147.77,0.00025,2,"2024-04-02T14:51:10.568",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298705,1712069470593,277.83074225,0.00025,2,"2024-04-02T14:51:10.593",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298706,1712069470619,500.0,0.00025,2,"2024-04-02T14:51:10.619",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298707,1712069470644,500.0,0.00025,2,"2024-04-02T14:51:10.644",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298708,1712069470670,500.0,0.00025,2,"2024-04-02T14:51:10.670",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298709,1712069470693,18467.15952525,0.00025,2,"2024-04-02T14:51:10.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298710,1712069470716,500.0,0.00025,2,"2024-04-02T14:51:10.716",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298711,1712069470738,500.0,0.00025,2,"2024-04-02T14:51:10.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298712,1712069470763,500.0,0.00025,2,"2024-04-02T14:51:10.763",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298713,1712069470787,500.0,0.00025,2,"2024-04-02T14:51:10.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298714,1712069470815,18075.76373274,0.00025,2,"2024-04-02T14:51:10.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298715,1712069470849,434045.74715642,0.00025,2,"2024-04-02T14:51:10.849",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298716,1712069470873,500.0,0.00025,2,"2024-04-02T14:51:10.873",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298717,1712069470899,360.0,0.00025,2,"2024-04-02T14:51:10.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298718,1712069470927,500.0,0.00025,2,"2024-04-02T14:51:10.927",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298719,1712069470958,5000000.0,0.00025,2,"2024-04-02T14:51:10.958",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298720,1712069470985,1272614.23316338,0.00025,2,"2024-04-02T14:51:10.985",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298721,1712069471011,3008223.20519351,0.00025,2,"2024-04-02T14:51:11.011",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298722,1712069471041,10000.0,0.00025,2,"2024-04-02T14:51:11.041",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298723,1712069471065,500.0,0.00025,2,"2024-04-02T14:51:11.065",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298724,1712069472713,555.0,0.000154,2,"2024-04-02T14:51:12.713",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298725,1712069472736,45.0,0.000154,2,"2024-04-02T14:51:12.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298726,1712069478150,-500.0,0.00025,2,"2024-04-02T14:51:18.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298727,1712069479740,-500.0,0.00025,2,"2024-04-02T14:51:19.740",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298728,1712069481044,-500.0,0.00025,2,"2024-04-02T14:51:21.044",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298729,1712069482014,-500.0,0.00025,2,"2024-04-02T14:51:22.014",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298730,1712069482576,-500.0,0.00025,2,"2024-04-02T14:51:22.576",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298731,1712069483118,-500.0,0.00025,2,"2024-04-02T14:51:23.118",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298732,1712069483545,-500.0,0.00025,2,"2024-04-02T14:51:23.545",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298733,1712069483965,-500.0,0.00025,2,"2024-04-02T14:51:23.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298734,1712069484622,-500.0,0.00025,2,"2024-04-02T14:51:24.622",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298735,1712069485060,-500.0,0.00025,2,"2024-04-02T14:51:25.060",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298736,1712069485518,-500.0,0.00025,2,"2024-04-02T14:51:25.518",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298737,1712069486058,-500.0,0.00025,2,"2024-04-02T14:51:26.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298738,1712069486395,-500.0,0.00025,2,"2024-04-02T14:51:26.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298739,1712069486857,-500.0,0.00025,2,"2024-04-02T14:51:26.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298740,1712069487216,157.84936438,0.000263,3,"2024-04-02T14:51:27.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298741,1712069487367,-500.0,0.00025,2,"2024-04-02T14:51:27.367",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298742,1712069487781,-500.0,0.00025,2,"2024-04-02T14:51:27.781",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298743,1712069488049,437.15461961,0.00018,2,"2024-04-02T14:51:28.049",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298744,1712069488183,-500.0,0.00025,2,"2024-04-02T14:51:28.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298745,1712069489998,-78550.0,0.00025,2,"2024-04-02T14:51:29.998",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298746,1712069495001,72.84538039,0.00022,2,"2024-04-02T14:51:35.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298747,1712069495031,150.0,0.00022,2,"2024-04-02T14:51:35.031",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298748,1712069495055,150.0,0.00022,2,"2024-04-02T14:51:35.055",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298749,1712069495083,150.0,0.00022,2,"2024-04-02T14:51:35.083",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298750,1712069495107,150.0,0.00022,2,"2024-04-02T14:51:35.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298751,1712069495130,150.0,0.00022,2,"2024-04-02T14:51:35.130",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298752,1712069495155,128.02866227,0.00022,2,"2024-04-02T14:51:35.155",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298753,1712069504068,-2006.71406397,0.00024999,2,"2024-04-02T14:51:44.068",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298754,1712069504094,-1993.28593603,0.00025,2,"2024-04-02T14:51:44.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298755,1712069522632,150.0,0.000154,2,"2024-04-02T14:52:02.632",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298756,1712069522658,150.0,0.000154,2,"2024-04-02T14:52:02.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298757,1712069522680,150.0,0.000154,2,"2024-04-02T14:52:02.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298758,1712069522701,150.0,0.000154,2,"2024-04-02T14:52:02.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298759,1712069522726,150.0,0.000154,2,"2024-04-02T14:52:02.726",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298760,1712069522748,150.0,0.000154,2,"2024-04-02T14:52:02.748",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298761,1712069522770,150.0,0.000154,2,"2024-04-02T14:52:02.770",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298762,1712069522793,150.0,0.000154,2,"2024-04-02T14:52:02.793",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298763,1712069522815,150.0,0.000154,2,"2024-04-02T14:52:02.815",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298764,1712069522836,150.0,0.000154,2,"2024-04-02T14:52:02.836",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298765,1712069522857,150.0,0.000154,2,"2024-04-02T14:52:02.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298766,1712069522879,150.0,0.000154,2,"2024-04-02T14:52:02.879",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298767,1712069522900,150.0,0.000154,2,"2024-04-02T14:52:02.900",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298768,1712069522922,150.0,0.000154,2,"2024-04-02T14:52:02.922",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298769,1712069522944,150.0,0.000154,2,"2024-04-02T14:52:02.944",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298770,1712069522966,150.0,0.000154,2,"2024-04-02T14:52:02.966",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298771,1712069522987,150.0,0.000154,2,"2024-04-02T14:52:02.987",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298772,1712069523009,150.0,0.000154,2,"2024-04-02T14:52:03.009",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298773,1712069523311,150.0,0.000154,2,"2024-04-02T14:52:03.311",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298774,1712069523331,150.0,0.000154,2,"2024-04-02T14:52:03.331",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298775,1712069523352,213.36133773,0.000154,2,"2024-04-02T14:52:03.352",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298776,1712069523373,150.0,0.000154,2,"2024-04-02T14:52:03.373",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298777,1712069523395,17822.91339436,0.000154,2,"2024-04-02T14:52:03.395",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298778,1712069532614,1500.0,0.000335,7,"2024-04-02T14:52:12.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298779,1712069533087,1500.0,0.000335,7,"2024-04-02T14:52:13.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298780,1712069533492,1500.0,0.000335,7,"2024-04-02T14:52:13.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298781,1712069533858,1500.0,0.000335,7,"2024-04-02T14:52:13.858",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298782,1712069534492,1500.0,0.000335,7,"2024-04-02T14:52:14.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298783,1712069534612,150.0,0.000154,2,"2024-04-02T14:52:14.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298784,1712069534633,150.0,0.000154,2,"2024-04-02T14:52:14.633",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298785,1712069534653,150.0,0.000154,2,"2024-04-02T14:52:14.653",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298786,1712069534674,150.0,0.000154,2,"2024-04-02T14:52:14.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298787,1712069534695,150.0,0.000154,2,"2024-04-02T14:52:14.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298788,1712069534717,150.0,0.000154,2,"2024-04-02T14:52:14.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298789,1712069534738,150.0,0.000154,2,"2024-04-02T14:52:14.738",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298790,1712069534758,150.0,0.000154,2,"2024-04-02T14:52:14.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298791,1712069534778,150.0,0.000154,2,"2024-04-02T14:52:14.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298792,1712069534803,150.0,0.000154,2,"2024-04-02T14:52:14.803",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298793,1712069534825,150.0,0.000154,2,"2024-04-02T14:52:14.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298794,1712069534846,150.0,0.000154,2,"2024-04-02T14:52:14.846",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298795,1712069534866,150.0,0.000154,2,"2024-04-02T14:52:14.866",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298796,1712069534888,150.0,0.000154,2,"2024-04-02T14:52:14.888",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298797,1712069534908,150.0,0.000154,2,"2024-04-02T14:52:14.908",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298798,1712069534931,150.0,0.000154,2,"2024-04-02T14:52:14.931",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298799,1712069534952,150.0,0.000154,2,"2024-04-02T14:52:14.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298800,1712069534973,150.0,0.000154,2,"2024-04-02T14:52:14.973",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298801,1712069534996,150.0,0.000154,2,"2024-04-02T14:52:14.996",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298802,1712069535017,150.0,0.000154,2,"2024-04-02T14:52:15.017",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298803,1712069535039,150.0,0.000154,2,"2024-04-02T14:52:15.039",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298804,1712069535061,855397.2076314,0.000154,2,"2024-04-02T14:52:15.061",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298805,1712069535111,1500.0,0.000335,7,"2024-04-02T14:52:15.111",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298806,1712069540302,312.20800464,0.00023748,7,"2024-04-02T14:52:20.302",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298807,1712069547562,169.94222008,5e-05,2,"2024-04-02T14:52:27.562",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298808,1712069549672,250.75551345,0.00024748,2,"2024-04-02T14:52:29.672",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298809,1712069551098,79.30226647,0.00015,2,"2024-04-02T14:52:31.098",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298810,1712069551120,500.0,0.00015,2,"2024-04-02T14:52:31.120",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298811,1712069551142,11.22678254,0.00015,2,"2024-04-02T14:52:31.142",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298812,1712069556492,2009.97775389,0.000154,2,"2024-04-02T14:52:36.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298813,1712069560145,223.49832731,0.0002211,2,"2024-04-02T14:52:40.145",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298814,1712069568617,300.0,0.000243,8,"2024-04-02T14:52:48.617",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298815,1712069570742,700.0,0.000244,8,"2024-04-02T14:52:50.742",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298816,1712069572844,1100.0,0.000245,8,"2024-04-02T14:52:52.844",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298817,1712069574948,1500.0,0.000246,8,"2024-04-02T14:52:54.948",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298818,1712069576099,7709.11045153,0.00022,2,"2024-04-02T14:52:56.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298819,1712069577104,1900.0,0.000247,9,"2024-04-02T14:52:57.104",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298820,1712069579185,300.0,0.000248,9,"2024-04-02T14:52:59.185",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298821,1712069580158,888.18161681,0.000249,9,"2024-04-02T14:53:00.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298822,1712069581300,300.0,0.000249,9,"2024-04-02T14:53:01.300",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298823,1712069583698,150.5,0.0002499,15,"2024-04-02T14:53:03.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298824,1712069584213,150.5,0.0002498,15,"2024-04-02T14:53:04.213",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298825,1712069584673,1319.0,0.0002499,15,"2024-04-02T14:53:04.673",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298826,1712069584705,150.5,0.0002497,15,"2024-04-02T14:53:04.705",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298827,1712069584941,379.0,0.0002499,15,"2024-04-02T14:53:04.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298828,1712069585165,888.1816168,0.00029577,16,"2024-04-02T14:53:05.165",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298829,1712069585197,1319.0,0.0002498,15,"2024-04-02T14:53:05.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298830,1712069585462,379.0,0.0002498,15,"2024-04-02T14:53:05.462",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298831,1712069585737,1319.0,0.0002497,15,"2024-04-02T14:53:05.737",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298832,1712069585806,150.5,0.0002499,15,"2024-04-02T14:53:05.806",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298833,1712069585978,379.0,0.0002497,15,"2024-04-02T14:53:05.978",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298834,1712069586550,243.85,0.0002498,15,"2024-04-02T14:53:06.550",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298835,1712069587216,375.0,0.0002499,15,"2024-04-02T14:53:07.216",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298836,1712069587719,375.0,0.0002498,15,"2024-04-02T14:53:07.719",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298837,1712069588248,375.0,0.0002497,15,"2024-04-02T14:53:08.248",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298838,1712069593328,-222.16925775,0.00024,2,"2024-04-02T14:53:13.328",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298839,1712069593410,277.83074225,0.000154,2,"2024-04-02T14:53:13.410",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298840,1712069593432,150.0,0.000154,2,"2024-04-02T14:53:13.432",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298841,1712069593452,150.0,0.000154,2,"2024-04-02T14:53:13.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298842,1712069593471,288.77321746,0.000154,2,"2024-04-02T14:53:13.471",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298843,1712069593492,166.0827663,0.000154,2,"2024-04-02T14:53:13.492",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298844,1712069599140,-678.86384762,0.0003,4,"2024-04-02T14:53:19.140",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298845,1712069599164,-621.13615238,0.00034253,23,"2024-04-02T14:53:19.164",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298846,1712069602112,-205.96207179,0.00024495,2,"2024-04-02T14:53:22.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298847,1712069602136,-1220.62658197,0.00024495,2,"2024-04-02T14:53:22.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298848,1712069602158,-778.46192266,0.00024496,2,"2024-04-02T14:53:22.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298849,1712069602181,-215.1996929,0.00024496,2,"2024-04-02T14:53:22.181",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298850,1712069602204,-537.18499052,0.00024497,2,"2024-04-02T14:53:22.204",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298851,1712069602226,-706.51860579,0.00024497,2,"2024-04-02T14:53:22.226",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298852,1712069602247,-586.95984484,0.00024498,2,"2024-04-02T14:53:22.247",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298853,1712069602269,-155.0,0.00024899,2,"2024-04-02T14:53:22.269",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298854,1712069602292,-19359.98437233,0.00024899,2,"2024-04-02T14:53:22.292",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298855,1712069602315,-1500.0,0.000249,2,"2024-04-02T14:53:22.315",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298856,1712069602338,-1653.14405446,0.000249,2,"2024-04-02T14:53:22.338",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298857,1712069602360,-335.14739721,0.000249,2,"2024-04-02T14:53:22.360",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298858,1712069602382,-908.73,0.000249,2,"2024-04-02T14:53:22.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298859,1712069602406,-1837.08046553,0.000249,2,"2024-04-02T14:53:22.406",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298860,1712069619694,1746.33300245,0.00022498,5,"2024-04-02T14:53:39.694",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298861,1712069621952,-201.54982099,0.00024497,2,"2024-04-02T14:53:41.952",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298862,1712069622837,298.45017901,0.00024497,2,"2024-04-02T14:53:42.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298863,1712069624158,-509.61018129,0.00024497,2,"2024-04-02T14:53:44.158",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298864,1712069624182,-407.50345457,0.00024497,2,"2024-04-02T14:53:44.182",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298865,1712069624205,-155.40919717,0.00024498,2,"2024-04-02T14:53:44.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298866,1712069624228,-286.00852109,0.000249,2,"2024-04-02T14:53:44.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298867,1712069624250,-663.30744562,0.0002497,2,"2024-04-02T14:53:44.250",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298868,1712069624272,-685.03451788,0.0002497,2,"2024-04-02T14:53:44.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298869,1712069624295,-427.27823123,0.00024986,2,"2024-04-02T14:53:44.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298870,1712069624316,-155.30801739,0.00024998,2,"2024-04-02T14:53:44.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298871,1712069624336,-358.83292469,0.00024998,2,"2024-04-02T14:53:44.336",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298872,1712069624359,-195.55839243,0.00024998,2,"2024-04-02T14:53:44.359",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298873,1712069624382,-643.45097979,0.00024998,2,"2024-04-02T14:53:44.382",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298874,1712069624404,-155.67351033,0.00024998,2,"2024-04-02T14:53:44.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298875,1712069624427,-464.15139573,0.00024998,2,"2024-04-02T14:53:44.427",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298876,1712069624449,-238.77329209,0.00024998,2,"2024-04-02T14:53:44.449",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298877,1712069624470,-164.08196022,0.00024998,2,"2024-04-02T14:53:44.470",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298878,1712069624493,-155.90682864,0.00024998,2,"2024-04-02T14:53:44.493",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298879,1712069624515,-3674.34544665,0.00024998,2,"2024-04-02T14:53:44.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298880,1712069624539,-203.73515765,0.00024998,2,"2024-04-02T14:53:44.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298881,1712069624561,-430.87012157,0.00024998,2,"2024-04-02T14:53:44.561",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298882,1712069624583,-2138.31720221,0.00024998,2,"2024-04-02T14:53:44.583",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298883,1712069624604,-792.68151401,0.00024998,2,"2024-04-02T14:53:44.604",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298884,1712069624627,-557.78976585,0.00024998,2,"2024-04-02T14:53:44.627",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298885,1712069624649,-277.9895404,0.00024998,2,"2024-04-02T14:53:44.649",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298886,1712069624671,-155.43469678,0.00024998,2,"2024-04-02T14:53:44.671",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298887,1712069624693,-1257.21457217,0.00024998,2,"2024-04-02T14:53:44.693",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298888,1712069624717,-196.41457958,0.00024998,2,"2024-04-02T14:53:44.717",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298889,1712069624739,-269.0721569,0.00024998,2,"2024-04-02T14:53:44.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298890,1712069624762,-242.09022781,0.00024998,2,"2024-04-02T14:53:44.762",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298891,1712069624785,-323.82467703,0.00024998,2,"2024-04-02T14:53:44.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298892,1712069624808,-204.89532362,0.00024998,2,"2024-04-02T14:53:44.808",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298893,1712069624831,-2307.56675401,0.00024998,2,"2024-04-02T14:53:44.831",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298894,1712069624854,-1153.7547148,0.00024998,2,"2024-04-02T14:53:44.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298895,1712069624877,-6651.51094558,0.00024998,2,"2024-04-02T14:53:44.877",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298896,1712069624899,-215.1996929,0.00024998,2,"2024-04-02T14:53:44.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298897,1712069624923,-386.62644121,0.00024998,2,"2024-04-02T14:53:44.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298898,1712069624949,-155.0,0.00024998,2,"2024-04-02T14:53:44.949",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298899,1712069624972,-155.0,0.00024998,2,"2024-04-02T14:53:44.972",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298900,1712069624994,-174.60227021,0.00024998,2,"2024-04-02T14:53:44.994",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298901,1712069625018,-537.18499052,0.00024998,2,"2024-04-02T14:53:45.018",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298902,1712069625042,-1214.53531653,0.00024998,2,"2024-04-02T14:53:45.042",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298903,1712069625066,-229.70317936,0.00024998,2,"2024-04-02T14:53:45.066",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298904,1712069625094,-155.0,0.00024998,2,"2024-04-02T14:53:45.094",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298905,1712069625119,-273.75186249,0.00024999,2,"2024-04-02T14:53:45.119",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298906,1712069625807,3491.23656813,0.0002497,10,"2024-04-02T14:53:45.807",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298907,1712069629614,155.0,0.00022498,2,"2024-04-02T14:53:49.614",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298908,1712069629936,345.0,0.0002,2,"2024-04-02T14:53:49.936",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298909,1712069629959,500.0,0.0002,2,"2024-04-02T14:53:49.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298910,1712069629982,500.0,0.0002,2,"2024-04-02T14:53:49.982",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298911,1712069630003,2369.21778888,0.0002,2,"2024-04-02T14:53:50.003",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298912,1712069632420,700.0,0.000243,8,"2024-04-02T14:53:52.420",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298914,1712069635195,1500.0,0.000244,8,"2024-04-02T14:53:55.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298915,1712069636915,2300.0,0.000245,8,"2024-04-02T14:53:56.915",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298916,1712069638380,6653.0,0.0002,2,"2024-04-02T14:53:58.380",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298917,1712069639051,3100.0,0.000246,8,"2024-04-02T14:53:59.051",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298918,1712069640547,1722.59569817,0.00025,4,"2024-04-02T14:54:00.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298919,1712069640572,10693.70307991,0.00025,4,"2024-04-02T14:54:00.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298923,1712069640683,1648.72043614,0.000181,2,"2024-04-02T14:54:00.683",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298927,1712069641156,3900.0,0.000247,9,"2024-04-02T14:54:01.156",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298928,1712069643322,700.0,0.000248,9,"2024-04-02T14:54:03.322",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298929,1712069645650,700.0,0.000249,9,"2024-04-02T14:54:05.650",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298930,1712069647547,156.62444705,0.00022496,2,"2024-04-02T14:54:07.547",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298931,1712069647631,-223.98505408,0.00024,2,"2024-04-02T14:54:07.631",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298933,1712069657517,169.94222008,5e-05,2,"2024-04-02T14:54:17.517",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298934,1712069659015,-236.76144755,0.00024496,2,"2024-04-02T14:54:19.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298939,1712069673161,3056.23855245,0.00015,2,"2024-04-02T14:54:33.161",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298940,1712069673183,330.05777992,0.00015,2,"2024-04-02T14:54:33.183",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298941,1712069673208,276.01494592,0.00015,2,"2024-04-02T14:54:33.208",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298942,1712069673230,500.0,0.00015,2,"2024-04-02T14:54:33.230",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298943,1712069673252,500.0,0.00015,2,"2024-04-02T14:54:33.252",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298944,1712069673273,500.0,0.00015,2,"2024-04-02T14:54:33.273",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298945,1712069673295,500.0,0.00015,2,"2024-04-02T14:54:33.295",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298946,1712069673316,4765.60683339,0.00015,2,"2024-04-02T14:54:33.316",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298947,1712069674464,450.0,0.00018,2,"2024-04-02T14:54:34.464",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298949,1712069675175,1275.87504344,0.0001899,2,"2024-04-02T14:54:35.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298950,1712069677408,6384.00059477,0.00022,2,"2024-04-02T14:54:37.408",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298952,1712069688169,722.73838575,0.000299,11,"2024-04-02T14:54:48.169",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298953,1712069689929,722.73838569,0.000299,11,"2024-04-02T14:54:49.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298954,1712069690318,722.73838569,0.00031522,17,"2024-04-02T14:54:50.318",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298956,1712069702977,205.17,0.0002499,15,"2024-04-02T14:55:02.977",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298957,1712069703401,150.5,0.0002499,15,"2024-04-02T14:55:03.401",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298959,1712069703905,150.5,0.0002498,15,"2024-04-02T14:55:03.905",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298960,1712069704468,150.5,0.0002497,15,"2024-04-02T14:55:04.468",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298961,1712069704695,924.0,0.0002499,15,"2024-04-02T14:55:04.695",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298962,1712069704729,1449.0,0.0002499,15,"2024-04-02T14:55:04.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298963,1712069705681,1449.0,0.0002498,15,"2024-04-02T14:55:05.681",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298964,1712069706172,1449.0,0.0002497,15,"2024-04-02T14:55:06.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298965,1712069706225,924.0,0.0002498,15,"2024-04-02T14:55:06.225",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298966,1712069707637,924.0,0.0002497,15,"2024-04-02T14:55:07.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298968,1712069711638,169.94222008,5e-05,2,"2024-04-02T14:55:11.638",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298969,1712069711765,197.94233674,0.000249,4,"2024-04-02T14:55:11.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298970,1712069711799,-500.0,0.00024123,2,"2024-04-02T14:55:11.799",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298971,1712069713625,155.0,0.00022497,2,"2024-04-02T14:55:13.625",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298973,1712069720423,13653.59852198,0.000249,9,"2024-04-02T14:55:20.423",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298976,1712069740887,-1289.13230597,0.00023645,2,"2024-04-02T14:55:40.887",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298977,1712069740923,-200.0,0.00023646,2,"2024-04-02T14:55:40.923",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298978,1712069740959,-168.85,0.00023659,2,"2024-04-02T14:55:40.959",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298979,1712069740992,-500.0,0.00023679,2,"2024-04-02T14:55:40.992",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298980,1712069741027,-1852.42,0.00023679,2,"2024-04-02T14:55:41.027",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298981,1712069741064,-1621.16,0.00023837,2,"2024-04-02T14:55:41.064",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298982,1712069741630,-222.16925775,0.00024,2,"2024-04-02T14:55:41.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298983,1712069741667,-1650.88,0.00024123,2,"2024-04-02T14:55:41.667",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298984,1712069741700,-2150.88,0.00024129,2,"2024-04-02T14:55:41.700",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298985,1712069741729,-2150.88,0.00024136,2,"2024-04-02T14:55:41.729",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298986,1712069741760,-2150.88,0.00024142,2,"2024-04-02T14:55:41.760",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298987,1712069741791,-2150.88,0.00024149,2,"2024-04-02T14:55:41.791",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298988,1712069741821,-2150.88,0.00024155,2,"2024-04-02T14:55:41.821",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298989,1712069741853,-2150.88,0.00024161,2,"2024-04-02T14:55:41.853",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298990,1712069741884,-2150.88,0.00024168,2,"2024-04-02T14:55:41.884",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298991,1712069741913,-2150.88,0.00024174,2,"2024-04-02T14:55:41.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298992,1712069741941,-2150.88,0.0002418,2,"2024-04-02T14:55:41.941",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298993,1712069741971,-2150.88,0.00024187,2,"2024-04-02T14:55:41.971",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298994,1712069741999,-2150.88,0.00024193,2,"2024-04-02T14:55:41.999",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298995,1712069742028,-2150.88,0.00024199,2,"2024-04-02T14:55:42.028",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298996,1712069742058,-2150.88,0.00024206,2,"2024-04-02T14:55:42.058",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298997,1712069742087,-2150.88,0.00024212,2,"2024-04-02T14:55:42.087",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298998,1712069742117,-2150.88,0.00024218,2,"2024-04-02T14:55:42.117",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321298999,1712069742147,-2150.88,0.00024225,2,"2024-04-02T14:55:42.147",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299000,1712069742176,-2150.88,0.00024231,2,"2024-04-02T14:55:42.176",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299001,1712069742205,-2150.88,0.00024238,2,"2024-04-02T14:55:42.205",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299002,1712069742235,-2150.88,0.00024244,2,"2024-04-02T14:55:42.235",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299003,1712069742264,-407.50345457,0.00024369,2,"2024-04-02T14:55:42.264",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299004,1712069742293,-1925.62681118,0.00024369,2,"2024-04-02T14:55:42.293",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299005,1712069742325,-201.54982099,0.00024369,2,"2024-04-02T14:55:42.325",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299006,1712069742353,-808.0603603,0.00024369,2,"2024-04-02T14:55:42.353",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299007,1712069742384,-844.33,0.0002437,2,"2024-04-02T14:55:42.384",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299008,1712069742415,-215.1996929,0.00024598,2,"2024-04-02T14:55:42.415",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299009,1712069742445,-250.61030553,0.00024598,2,"2024-04-02T14:55:42.445",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299010,1712069742477,-2350.68739442,0.00024598,2,"2024-04-02T14:55:42.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299011,1712069742508,-5956.10873925,0.00024598,2,"2024-04-02T14:55:42.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299012,1712069742539,-925.48842929,0.000246,2,"2024-04-02T14:55:42.539",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299013,1712069742567,-155.0,0.000246,2,"2024-04-02T14:55:42.567",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299014,1712069742598,-19950.68015498,0.00024869,2,"2024-04-02T14:55:42.598",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299015,1712069742628,-155.63462026,0.00024873,2,"2024-04-02T14:55:42.628",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299016,1712069742658,-250.0,0.0002489,2,"2024-04-02T14:55:42.658",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299017,1712069742689,-2421.97631562,0.00024897,2,"2024-04-02T14:55:42.689",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299018,1712069742720,-2421.97631555,0.00024897,2,"2024-04-02T14:55:42.720",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299019,1712069742749,-2421.97631555,0.00024898,2,"2024-04-02T14:55:42.749",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299020,1712069742779,-342.6841308,0.00024898,2,"2024-04-02T14:55:42.779",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299021,1712069742811,-2421.97631555,0.00024898,2,"2024-04-02T14:55:42.811",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299022,1712069742842,-2421.97631555,0.00024899,2,"2024-04-02T14:55:42.842",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299023,1712069742872,-150.0,0.00024899,2,"2024-04-02T14:55:42.872",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299024,1712069742903,-104629.62294399,0.00024899,2,"2024-04-02T14:55:42.903",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299026,1712069751773,164.68,0.00025308,120,"2024-04-02T14:55:51.773",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299027,1712069752187,164.68,0.00029526,120,"2024-04-02T14:55:52.187",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299030,1712069759701,-236.76144755,0.00023644,2,"2024-04-02T14:55:59.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299031,1712069759736,-407.50345457,0.00024897,2,"2024-04-02T14:55:59.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299032,1712069759766,-182.37033727,0.00024898,2,"2024-04-02T14:55:59.766",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299033,1712069759796,-1223.59605696,0.00024898,2,"2024-04-02T14:55:59.796",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299034,1712069759830,-355.18389289,0.00024898,2,"2024-04-02T14:55:59.830",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299035,1712069759862,-197594.58481076,0.00024899,2,"2024-04-02T14:55:59.862",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299037,1712069769983,-199.48193408,0.00023643,2,"2024-04-02T14:56:09.983",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299038,1712069770015,-351.71063045,0.00024648,2,"2024-04-02T14:56:10.015",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299039,1712069770045,-250.0,0.00024846,2,"2024-04-02T14:56:10.045",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299040,1712069770074,-282.27263443,0.00024897,2,"2024-04-02T14:56:10.074",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299041,1712069770105,-235.16972793,0.00024897,2,"2024-04-02T14:56:10.105",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299042,1712069770136,-660.71856332,0.00024898,2,"2024-04-02T14:56:10.136",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299043,1712069770168,-475.88747256,0.00024898,2,"2024-04-02T14:56:10.168",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299044,1712069770458,-197544.75903723,0.00024899,2,"2024-04-02T14:56:10.458",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299047,1712069786321,-292.46700105,0.00024898,2,"2024-04-02T14:56:26.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299048,1712069786349,-419.65672523,0.00024898,2,"2024-04-02T14:56:26.349",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299049,1712069786377,-183011.40585955,0.00024899,2,"2024-04-02T14:56:26.377",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299050,1712069786405,-1032.68672601,0.00024899,2,"2024-04-02T14:56:26.405",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299051,1712069786439,-2421.97631555,0.00024899,2,"2024-04-02T14:56:26.439",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299052,1712069786469,-2421.97631555,0.000249,2,"2024-04-02T14:56:26.469",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299053,1712069786498,-154.46003047,0.000249,2,"2024-04-02T14:56:26.498",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299054,1712069786526,-8153.59958054,0.000249,2,"2024-04-02T14:56:26.526",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299055,1712069786554,-2091.77144605,0.000249,2,"2024-04-02T14:56:26.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299056,1712069791575,196.33,0.00020219,2,"2024-04-02T14:56:31.575",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299059,1712069803016,-200.02399966,0.00024897,2,"2024-04-02T14:56:43.016",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299060,1712069803050,-24598.80821803,0.00024899,2,"2024-04-02T14:56:43.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299061,1712069803082,-939.83288273,0.00024899,2,"2024-04-02T14:56:43.082",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299062,1712069803113,-174261.33489958,0.00024899,2,"2024-04-02T14:56:43.113",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299063,1712069804476,-131303.53533075,0.00024899,2,"2024-04-02T14:56:44.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299064,1712069804506,-42449.76790175,0.00024899,2,"2024-04-02T14:56:44.506",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299065,1712069804540,-4796.92080983,0.00024899,2,"2024-04-02T14:56:44.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299066,1712069804572,-500.0,0.00024899,2,"2024-04-02T14:56:44.572",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299067,1712069804601,-500.0,0.00024899,2,"2024-04-02T14:56:44.601",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299068,1712069804912,-500.0,0.00024899,2,"2024-04-02T14:56:44.912",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299069,1712069804942,-412.60017978,0.00024899,2,"2024-04-02T14:56:44.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299070,1712069804970,-167.53974831,0.000249,2,"2024-04-02T14:56:44.970",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299071,1712069805000,-2421.97631555,0.000249,2,"2024-04-02T14:56:45.000",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299072,1712069805029,-16947.65971403,0.000249,2,"2024-04-02T14:56:45.029",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299073,1712069807416,747.70725432,0.00022407,2,"2024-04-02T14:56:47.416",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299074,1712069807851,2532.51458462,0.00018674,2,"2024-04-02T14:56:47.851",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299076,1712069818372,-605.6024542,0.00023403,2,"2024-04-02T14:56:58.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299077,1712069818400,-1289.13230597,0.00023652,2,"2024-04-02T14:56:58.400",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299078,1712069818426,-4565.22017951,0.00024875,2,"2024-04-02T14:56:58.426",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299079,1712069818456,-4058.39428328,0.00024897,2,"2024-04-02T14:56:58.456",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299080,1712069818483,-1237.30374215,0.00024897,2,"2024-04-02T14:56:58.483",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299081,1712069818511,-155.0,0.00024897,2,"2024-04-02T14:56:58.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299082,1712069818538,-615.47780936,0.00024898,2,"2024-04-02T14:56:58.538",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299083,1712069818569,-789.90876518,0.00024899,2,"2024-04-02T14:56:58.569",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299084,1712069818602,-1129.96929904,0.00024899,2,"2024-04-02T14:56:58.602",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299085,1712069818630,-185.45434757,0.00024899,2,"2024-04-02T14:56:58.630",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299086,1712069818657,-41023.37625742,0.00024899,2,"2024-04-02T14:56:58.657",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299087,1712069818685,-939.83288273,0.00024899,2,"2024-04-02T14:56:58.685",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299088,1712069818712,-63945.76416487,0.000249,2,"2024-04-02T14:56:58.712",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299089,1712069818739,-12803.85508213,0.000249,2,"2024-04-02T14:56:58.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299090,1712069818765,-170.83628707,0.000249,2,"2024-04-02T14:56:58.765",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299091,1712069818792,-342.68413078,0.000249,2,"2024-04-02T14:56:58.792",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299092,1712069818825,-2241.40582937,0.000249,2,"2024-04-02T14:56:58.825",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299093,1712069818854,-2953.10280143,0.000249,2,"2024-04-02T14:56:58.854",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299094,1712069818881,-18533.1119304,0.000249,2,"2024-04-02T14:56:58.881",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299095,1712069818910,-14192.61085636,0.000249,2,"2024-04-02T14:56:58.910",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299096,1712069818939,-800.0,0.00024959,2,"2024-04-02T14:56:58.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299097,1712069818967,-617.43,0.00024959,2,"2024-04-02T14:56:58.967",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299098,1712069818995,-863.11991372,0.0002497,2,"2024-04-02T14:56:58.995",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299099,1712069819024,-272.86265602,0.0002497,2,"2024-04-02T14:56:59.024",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299100,1712069819052,-424.72957603,0.00024986,2,"2024-04-02T14:56:59.052",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299101,1712069819079,-880.0,0.00024991,2,"2024-04-02T14:56:59.079",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299102,1712069819112,-524.0762964,0.00024995,2,"2024-04-02T14:56:59.112",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299103,1712069819141,-155.0,0.00024996,2,"2024-04-02T14:56:59.141",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299104,1712069819170,-155.0,0.00024996,2,"2024-04-02T14:56:59.170",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299105,1712069819198,-225.07594777,0.00024997,2,"2024-04-02T14:56:59.198",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299106,1712069819228,-166.59674174,0.00024998,2,"2024-04-02T14:56:59.228",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299107,1712069819257,-1236.69244334,0.00024998,2,"2024-04-02T14:56:59.257",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299108,1712069819286,-2169.70329452,0.00024998,2,"2024-04-02T14:56:59.286",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299109,1712069819314,-219.77660118,0.00024998,2,"2024-04-02T14:56:59.314",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299110,1712069819343,-4628.75799384,0.00024998,2,"2024-04-02T14:56:59.343",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299111,1712069819375,-1380.03,0.00024998,2,"2024-04-02T14:56:59.375",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299112,1712069819404,-206.4928723,0.00024998,2,"2024-04-02T14:56:59.404",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299113,1712069819433,-155.0,0.00024998,2,"2024-04-02T14:56:59.433",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299114,1712069819465,-5893.29087254,0.00024998,2,"2024-04-02T14:56:59.465",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299115,1712069819494,-156.10902932,0.00024998,2,"2024-04-02T14:56:59.494",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299116,1712069819522,-155.0,0.00024998,2,"2024-04-02T14:56:59.522",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299117,1712069819551,-155.59271232,0.00024998,2,"2024-04-02T14:56:59.551",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299118,1712069819579,-195.82000006,0.00024998,2,"2024-04-02T14:56:59.579",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299119,1712069819608,-181.94358087,0.00024998,2,"2024-04-02T14:56:59.608",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299120,1712069819637,-177.18845627,0.00024998,2,"2024-04-02T14:56:59.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299122,1712069819857,-300.14249133,0.00024998,2,"2024-04-02T14:56:59.857",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299123,1712069819886,-363.39373674,0.00024998,2,"2024-04-02T14:56:59.886",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299124,1712069819913,-200.0,0.00024999,2,"2024-04-02T14:56:59.913",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299125,1712069819942,-200.0,0.00024999,2,"2024-04-02T14:56:59.942",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299126,1712069819969,-200.0,0.00024999,2,"2024-04-02T14:56:59.969",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299127,1712069819997,-1207.48746757,0.00024999,2,"2024-04-02T14:56:59.997",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299128,1712069820026,-1018.76716981,0.00024999,2,"2024-04-02T14:57:00.026",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299129,1712069820056,-2736.87673749,0.00024999,2,"2024-04-02T14:57:00.056",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299130,1712069822714,-150.0,0.00024899,2,"2024-04-02T14:57:02.714",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299131,1712069822744,-7105.8803265,0.000249,2,"2024-04-02T14:57:02.744",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299132,1712069822775,-251.15524782,0.000249,2,"2024-04-02T14:57:02.775",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299133,1712069822805,-83153.58563992,0.000249,2,"2024-04-02T14:57:02.805",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299134,1712069822840,-4710.43501959,0.00024997,2,"2024-04-02T14:57:02.840",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299135,1712069822869,-1449.33077066,0.00024999,2,"2024-04-02T14:57:02.869",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299136,1712069822899,-166.1010177,0.00024999,2,"2024-04-02T14:57:02.899",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299137,1712069822929,-214.67222927,0.00024999,2,"2024-04-02T14:57:02.929",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299138,1712069822962,-500.0,0.00024999,2,"2024-04-02T14:57:02.962",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299139,1712069822990,-175.43971628,0.00024999,2,"2024-04-02T14:57:02.990",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299140,1712069823019,-500.0,0.00024999,2,"2024-04-02T14:57:03.019",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299141,1712069823047,-500.0,0.00024999,2,"2024-04-02T14:57:03.047",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299142,1712069823076,-500.0,0.00024999,2,"2024-04-02T14:57:03.076",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299143,1712069823103,-500.0,0.00024999,2,"2024-04-02T14:57:03.103",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299144,1712069823135,-100123.40003226,0.00024999,2,"2024-04-02T14:57:03.135",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299145,1712069824785,646.0,0.0002499,15,"2024-04-02T14:57:04.785",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299146,1712069825301,646.0,0.0002498,15,"2024-04-02T14:57:05.301",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299147,1712069825822,646.0,0.0002497,15,"2024-04-02T14:57:05.822",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299148,1712069827414,256.62275304,0.00022497,2,"2024-04-02T14:57:07.414",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299150,1712069848590,-1289.13230597,0.00023747,2,"2024-04-02T14:57:28.590",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299151,1712069849974,2212.16,0.00023628,2,"2024-04-02T14:57:29.974",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299152,1712069850508,-200.51354696,0.00024658,2,"2024-04-02T14:57:30.508",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299153,1712069850537,-150.0,0.00024899,2,"2024-04-02T14:57:30.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299154,1712069850565,-20100.79242508,0.000249,2,"2024-04-02T14:57:30.565",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299155,1712069850595,-641.92965066,0.000249,2,"2024-04-02T14:57:30.595",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299156,1712069850623,-309.20538698,0.00024997,2,"2024-04-02T14:57:30.623",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299157,1712069850651,-210.97903871,0.00024998,2,"2024-04-02T14:57:30.651",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299158,1712069850680,-424.05950038,0.00024998,2,"2024-04-02T14:57:30.680",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299159,1712069850708,-1564.52462709,0.00024998,2,"2024-04-02T14:57:30.708",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299160,1712069850739,-176397.99582414,0.00024999,2,"2024-04-02T14:57:30.739",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299162,1712069855778,2532.51458462,0.00018675,2,"2024-04-02T14:57:35.778",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299163,1712069860001,-4686.12586066,0.000249,2,"2024-04-02T14:57:40.001",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299164,1712069860034,-195313.87413934,0.00024999,2,"2024-04-02T14:57:40.034",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299165,1712069869950,299.99,0.00026,12,"2024-04-02T14:57:49.950",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299166,1712069873107,-20100.79242508,0.000249,2,"2024-04-02T14:57:53.107",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299167,1712069873128,-308.26312143,0.00024998,2,"2024-04-02T14:57:53.128",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299168,1712069873154,-8557.1375629,0.00024999,2,"2024-04-02T14:57:53.154",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299170,1712069885175,16355.96955694,0.00018675,2,"2024-04-02T14:58:05.175",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299171,1712069887150,124799.30334952,0.00018675,2,"2024-04-02T14:58:07.150",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299172,1712069894895,24598.80821803,0.00018675,2,"2024-04-02T14:58:14.895",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299173,1712069896701,407.09296923,0.00018115,2,"2024-04-02T14:58:16.701",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299175,1712069899786,2532.51458462,0.00014006,2,"2024-04-02T14:58:19.786",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299177,1712069919792,2532.51458462,0.00014006,2,"2024-04-02T14:58:39.792",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299178,1712069942197,42427.5245036,0.00015,2,"2024-04-02T14:59:02.197",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299179,1712069945035,453.0,0.0002499,15,"2024-04-02T14:59:05.035",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299180,1712069945553,453.0,0.0002498,15,"2024-04-02T14:59:05.553",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299181,1712069946040,453.0,0.0002497,15,"2024-04-02T14:59:06.040",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299182,1712069964220,42427.5245036,0.00015,2,"2024-04-02T14:59:24.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299183,1712069982206,14064.65174059,0.00015,2,"2024-04-02T14:59:42.206",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299184,1712069987537,195.21,0.00026989,10,"2024-04-02T14:59:47.537",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299185,1712070064947,1546.0,0.0002499,15,"2024-04-02T15:01:04.947",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299186,1712070065817,1546.0,0.0002498,15,"2024-04-02T15:01:05.817",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299187,1712070066511,317.0,0.0002499,15,"2024-04-02T15:01:06.511",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299188,1712070066554,1546.0,0.0002497,15,"2024-04-02T15:01:06.554",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299189,1712070066674,317.0,0.0002498,15,"2024-04-02T15:01:06.674",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299190,1712070067255,317.0,0.0002497,15,"2024-04-02T15:01:07.255",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299191,1712070121476,179.35792642,0.000249,7,"2024-04-02T15:02:01.476",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299192,1712070129515,-3168.633209,0.00024623,2,"2024-04-02T15:02:09.515",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299193,1712070129540,-336.50897939,0.00024747,2,"2024-04-02T15:02:09.540",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299194,1712070129563,-1626.0,0.00024898,2,"2024-04-02T15:02:09.563",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299195,1712070129587,-535.014587,0.00024899,2,"2024-04-02T15:02:09.587",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299196,1712070129612,-150.0,0.00024899,2,"2024-04-02T15:02:09.612",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299197,1712070129637,-6531.07910682,0.000249,2,"2024-04-02T15:02:09.637",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299198,1712070129662,-169.62294117,0.000249,2,"2024-04-02T15:02:09.662",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299199,1712070129686,-699.44328348,0.000249,2,"2024-04-02T15:02:09.686",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299200,1712070129711,-372.33819416,0.000249,2,"2024-04-02T15:02:09.711",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299201,1712070129736,-223.87409549,0.000249,2,"2024-04-02T15:02:09.736",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299202,1712070129761,-12452.85320949,0.000249,2,"2024-04-02T15:02:09.761",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299203,1712070129787,-342.68413078,0.000249,2,"2024-04-02T15:02:09.787",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299204,1712070129812,-20100.79242508,0.0002497,2,"2024-04-02T15:02:09.812",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299205,1712070129837,-1133.46629472,0.0002497,2,"2024-04-02T15:02:09.837",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299206,1712070129863,-1156.29,0.0002498,2,"2024-04-02T15:02:09.863",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299207,1712070129890,-14931.86166925,0.00024989,2,"2024-04-02T15:02:09.890",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299208,1712070129914,-282.85,0.0002499,2,"2024-04-02T15:02:09.914",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299209,1712070129939,-282.85,0.0002499,2,"2024-04-02T15:02:09.939",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299210,1712070129965,-282.85,0.0002499,2,"2024-04-02T15:02:09.965",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299211,1712070130050,-282.85,0.0002499,2,"2024-04-02T15:02:10.050",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299212,1712070130075,-282.85,0.0002499,2,"2024-04-02T15:02:10.075",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299213,1712070130099,-282.85,0.0002499,2,"2024-04-02T15:02:10.099",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299214,1712070130124,-282.85,0.0002499,2,"2024-04-02T15:02:10.124",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299215,1712070130148,-282.85,0.0002499,2,"2024-04-02T15:02:10.148",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299216,1712070130172,-282.85,0.0002499,2,"2024-04-02T15:02:10.172",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299217,1712070130196,-282.85,0.0002499,2,"2024-04-02T15:02:10.196",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299218,1712070130220,-617.57476652,0.0002499,2,"2024-04-02T15:02:10.220",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299219,1712070130246,-617.57476652,0.0002499,2,"2024-04-02T15:02:10.246",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299220,1712070130272,-617.57476652,0.0002499,2,"2024-04-02T15:02:10.272",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299221,1712070130297,-271.76578688,0.00024997,2,"2024-04-02T15:02:10.297",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299222,1712070130321,-2239.87,0.00024997,2,"2024-04-02T15:02:10.321",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299223,1712070130347,-199.48193408,0.00024998,2,"2024-04-02T15:02:10.347",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299224,1712070130372,-212.51113109,0.00024998,2,"2024-04-02T15:02:10.372",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299225,1712070130398,-500.0,0.00024998,2,"2024-04-02T15:02:10.398",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299226,1712070130422,-302.63191488,0.00024998,2,"2024-04-02T15:02:10.422",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299227,1712070130452,-151.0,0.00024999,2,"2024-04-02T15:02:10.452",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299228,1712070130477,-202387.96509289,0.00024999,2,"2024-04-02T15:02:10.477",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299229,1712070130501,-2725123.08771479,0.00025,2,"2024-04-02T15:02:10.501",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299230,1712070184937,222.0,0.0002499,15,"2024-04-02T15:03:04.937",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299231,1712070185698,222.0,0.0002498,15,"2024-04-02T15:03:05.698",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299232,1712070186195,222.0,0.0002497,15,"2024-04-02T15:03:06.195",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299233,1712070291758,567.68168731,0.00024997,7,"2024-04-02T15:04:51.758",0.00043435,87.52,0.9184299232365942,995459670.8913718]
[321299234,1712070305116,155.0,0.0002499,15,"2024-04-02T15:05:05.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299235,1712070306041,155.0,0.0002498,15,"2024-04-02T15:05:06.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299236,1712070306222,160.0,0.0002499,15,"2024-04-02T15:05:06.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299237,1712070306253,155.0,0.0002497,15,"2024-04-02T15:05:06.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299238,1712070306297,466.0,0.0002499,15,"2024-04-02T15:05:06.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299239,1712070306968,466.0,0.0002498,15,"2024-04-02T15:05:06.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299240,1712070306994,160.0,0.0002498,15,"2024-04-02T15:05:06.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299241,1712070307202,466.0,0.0002497,15,"2024-04-02T15:05:07.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299242,1712070307483,160.0,0.0002497,15,"2024-04-02T15:05:07.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299243,1712070334394,189.579364,0.00028219,14,"2024-04-02T15:05:34.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299244,1712070336451,189.579364,0.00029041,14,"2024-04-02T15:05:36.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299245,1712070339153,189.579364,0.00029863,14,"2024-04-02T15:05:39.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299246,1712070341152,189.579364,0.00030685,14,"2024-04-02T15:05:41.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299247,1712070342639,189.579364,0.00031507,14,"2024-04-02T15:05:42.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299248,1712070344921,189.579364,0.00032329,14,"2024-04-02T15:05:44.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299249,1712070351483,505.91687001,0.000299,11,"2024-04-02T15:05:51.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299250,1712070352479,505.91686998,0.000299,11,"2024-04-02T15:05:52.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299251,1712070353488,505.91686998,0.00031522,17,"2024-04-02T15:05:53.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299252,1712070354667,-489.5,0.00023907,2,"2024-04-02T15:05:54.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299253,1712070354691,-521.99761071,0.00023913,2,"2024-04-02T15:05:54.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299254,1712070354716,-250.0,0.00023914,2,"2024-04-02T15:05:54.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299255,1712070354740,-11948.95,0.00023939,2,"2024-04-02T15:05:54.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299256,1712070354765,-1995.7,0.00023978,2,"2024-04-02T15:05:54.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299257,1712070354791,-9793.85238929,0.00024123,2,"2024-04-02T15:05:54.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299258,1712070356099,-4676.10761071,0.00024123,2,"2024-04-02T15:05:56.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299259,1712070356123,-411.12565553,0.00024221,2,"2024-04-02T15:05:56.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299260,1712070356149,-296.0,0.00024389,2,"2024-04-02T15:05:56.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299261,1712070356175,-19616.76673376,0.00024652,2,"2024-04-02T15:05:56.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299262,1712070357278,-4283.23326624,0.00024652,2,"2024-04-02T15:05:57.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299263,1712070357303,-192.76710964,0.0002487,2,"2024-04-02T15:05:57.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299264,1712070357329,-192.76710948,0.00024872,2,"2024-04-02T15:05:57.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299265,1712070357354,-192.76710948,0.00024873,2,"2024-04-02T15:05:57.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299266,1712070357378,-192.76710948,0.00024875,2,"2024-04-02T15:05:57.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299267,1712070357404,-192.76710948,0.00024876,2,"2024-04-02T15:05:57.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299268,1712070357428,-192.76710948,0.00024878,2,"2024-04-02T15:05:57.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299269,1712070357453,-192.76710948,0.00024879,2,"2024-04-02T15:05:57.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299270,1712070357477,-192.76710948,0.00024881,2,"2024-04-02T15:05:57.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299271,1712070357501,-192.76710948,0.00024883,2,"2024-04-02T15:05:57.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299272,1712070357525,-192.76710948,0.00024884,2,"2024-04-02T15:05:57.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299273,1712070357549,-192.76710948,0.00024886,2,"2024-04-02T15:05:57.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299274,1712070357573,-192.76710948,0.00024887,2,"2024-04-02T15:05:57.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299275,1712070357597,-192.76710948,0.00024889,2,"2024-04-02T15:05:57.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299276,1712070357622,-192.76710948,0.00024891,2,"2024-04-02T15:05:57.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299277,1712070357646,-192.76710948,0.00024892,2,"2024-04-02T15:05:57.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299278,1712070357669,-192.76710948,0.00024894,2,"2024-04-02T15:05:57.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299279,1712070357693,-192.76710948,0.00024895,2,"2024-04-02T15:05:57.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299280,1712070357716,-192.76710948,0.00024897,2,"2024-04-02T15:05:57.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299281,1712070357740,-192.76710948,0.00024898,2,"2024-04-02T15:05:57.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299282,1712070357764,-17054.19165348,0.000249,2,"2024-04-02T15:05:57.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299283,1712070359137,-901.42048602,0.000249,2,"2024-04-02T15:05:59.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299284,1712070359164,-5877.97119612,0.000249,2,"2024-04-02T15:05:59.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299285,1712070359188,-192.76710948,0.000249,2,"2024-04-02T15:05:59.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299286,1712070359212,-154.46003032,0.000249,2,"2024-04-02T15:05:59.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299287,1712070359236,-189.579364,0.00024932,2,"2024-04-02T15:05:59.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299288,1712070359260,-9652.29762277,0.0002497,2,"2024-04-02T15:05:59.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299289,1712070359290,-2054.29,0.00024997,2,"2024-04-02T15:05:59.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299290,1712070359313,-155.0,0.00024997,2,"2024-04-02T15:05:59.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299291,1712070359337,-155.0,0.00024997,2,"2024-04-02T15:05:59.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299292,1712070359361,-547.32882451,0.00024997,2,"2024-04-02T15:05:59.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299293,1712070359383,-661.25913268,0.00024997,2,"2024-04-02T15:05:59.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299294,1712070359409,-238.12596567,0.00024998,2,"2024-04-02T15:05:59.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299295,1712070359431,-343.98510638,0.00024998,2,"2024-04-02T15:05:59.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299296,1712070359456,-1665.20482765,0.00024999,2,"2024-04-02T15:05:59.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299297,1712070359478,-290.44079092,0.00024999,2,"2024-04-02T15:05:59.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299298,1712070359501,-204.96650003,0.00024999,2,"2024-04-02T15:05:59.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299299,1712070359535,-170.62327463,0.00024999,2,"2024-04-02T15:05:59.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299300,1712070359563,-1545.27976882,0.00024999,2,"2024-04-02T15:05:59.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299301,1712070424220,150.5,0.0002499,15,"2024-04-02T15:07:04.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299302,1712070424747,150.5,0.0002498,15,"2024-04-02T15:07:04.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299303,1712070425158,150.5,0.0002499,15,"2024-04-02T15:07:05.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299304,1712070425208,1082.0,0.0002499,15,"2024-04-02T15:07:05.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299305,1712070425290,150.5,0.0002497,15,"2024-04-02T15:07:05.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299306,1712070425642,150.5,0.0002498,15,"2024-04-02T15:07:05.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299307,1712070425703,1082.0,0.0002498,15,"2024-04-02T15:07:05.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299308,1712070426190,150.5,0.0002497,15,"2024-04-02T15:07:06.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299309,1712070426381,1082.0,0.0002497,15,"2024-04-02T15:07:06.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299310,1712070476351,168.59,0.00026883,10,"2024-04-02T15:07:56.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299311,1712070476575,168.59,0.00029518,10,"2024-04-02T15:07:56.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299312,1712070501519,150.0,0.00024999,10,"2024-04-02T15:08:21.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299313,1712070545314,150.5,0.0002499,15,"2024-04-02T15:09:05.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299314,1712070545789,150.5,0.0002498,15,"2024-04-02T15:09:05.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299315,1712070546200,-150.0,0.00024897,2,"2024-04-02T15:09:06.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299316,1712070546222,-16566.319,0.00024898,2,"2024-04-02T15:09:06.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299317,1712070546243,-450.0,0.00024997,2,"2024-04-02T15:09:06.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299318,1712070546265,-8539.7,0.00024998,2,"2024-04-02T15:09:06.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299319,1712070546309,150.5,0.0002497,15,"2024-04-02T15:09:06.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299320,1712070547142,-2692.94186695,0.00024998,2,"2024-04-02T15:09:07.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299321,1712070547161,-179.12733754,0.00024998,2,"2024-04-02T15:09:07.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299322,1712070547180,-260.68500252,0.00024998,2,"2024-04-02T15:09:07.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299323,1712070547200,-47479.77779299,0.00024999,2,"2024-04-02T15:09:07.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299324,1712070550145,-16160.05092555,0.000249,2,"2024-04-02T15:09:10.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299325,1712070550164,-20986.03407445,0.00024999,2,"2024-04-02T15:09:10.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299326,1712070550194,-33049.112,0.00024999,2,"2024-04-02T15:09:10.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299327,1712070553121,-2401.322,0.00024999,2,"2024-04-02T15:09:13.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299328,1712070553165,-118454.71,0.00024999,2,"2024-04-02T15:09:13.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299329,1712070562136,-131061.44126134,0.00024999,2,"2024-04-02T15:09:22.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299330,1712070562157,-29867.84873866,0.00025,2,"2024-04-02T15:09:22.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299331,1712070570139,-60818.79748306,0.00025,2,"2024-04-02T15:09:30.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299332,1712070573228,-5290.17407649,0.000249,2,"2024-04-02T15:09:33.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299333,1712070573249,-146265.87592351,0.00025,2,"2024-04-02T15:09:33.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299334,1712070597669,156.95476532,0.00024999,30,"2024-04-02T15:09:57.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299335,1712070600495,1695.21552151,0.00024999,10,"2024-04-02T15:10:00.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299336,1712070603242,500.0,0.000243,8,"2024-04-02T15:10:03.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299337,1712070605379,1000.0,0.000244,8,"2024-04-02T15:10:05.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299338,1712070607630,1500.0,0.000245,8,"2024-04-02T15:10:07.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299339,1712070610065,2000.0,0.000246,8,"2024-04-02T15:10:10.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299340,1712070611922,2600.0,0.000247,9,"2024-04-02T15:10:11.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299341,1712070612703,1983.1521807,0.00025,30,"2024-04-02T15:10:12.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299342,1712070612725,11042.24766258,0.00025,30,"2024-04-02T15:10:12.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299343,1712070614082,500.0,0.000248,9,"2024-04-02T15:10:14.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299344,1712070616211,500.0,0.000249,9,"2024-04-02T15:10:16.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299345,1712070624479,175.73626305,0.00024999,10,"2024-04-02T15:10:24.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299364,1712070632378,-334.37151067,0.00024998,2,"2024-04-02T15:10:32.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299367,1712070632389,-155.0,0.00024998,2,"2024-04-02T15:10:32.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299370,1712070632399,-180.45952597,0.00024998,2,"2024-04-02T15:10:32.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299372,1712070632409,-661.25913268,0.00024998,2,"2024-04-02T15:10:32.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299374,1712070632419,-155.77179752,0.00024998,2,"2024-04-02T15:10:32.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299375,1712070632429,-2086.23049599,0.00024998,2,"2024-04-02T15:10:32.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299376,1712070632440,-166.90550138,0.00024998,2,"2024-04-02T15:10:32.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299377,1712070632449,-155.33707112,0.00024998,2,"2024-04-02T15:10:32.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299378,1712070632460,-1925.62681118,0.00024998,2,"2024-04-02T15:10:32.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299379,1712070632471,-404.13664014,0.00024998,2,"2024-04-02T15:10:32.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299380,1712070632481,-685.19451335,0.00024998,2,"2024-04-02T15:10:32.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299381,1712070632600,-2286.57914299,0.00024998,2,"2024-04-02T15:10:32.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299389,1712070633683,-1061.88134366,0.00024998,2,"2024-04-02T15:10:33.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299390,1712070633693,-215.1996929,0.00024999,2,"2024-04-02T15:10:33.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299391,1712070633702,-3854.39454608,0.00024999,2,"2024-04-02T15:10:33.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299392,1712070633712,-164.95355291,0.00024999,2,"2024-04-02T15:10:33.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299393,1712070633721,-155.21682796,0.00024999,2,"2024-04-02T15:10:33.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299394,1712070633730,-156.44263595,0.00024999,2,"2024-04-02T15:10:33.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299395,1712070633740,-4306.72307896,0.00024999,2,"2024-04-02T15:10:33.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299396,1712070633749,-882.14205019,0.00024999,2,"2024-04-02T15:10:33.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299397,1712070633758,-4927.97473757,0.00024999,2,"2024-04-02T15:10:33.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299398,1712070633773,-2260.47,0.00024999,2,"2024-04-02T15:10:33.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299399,1712070633806,-927.48760474,0.00024999,2,"2024-04-02T15:10:33.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299400,1712070633816,-156.29557942,0.00024999,2,"2024-04-02T15:10:33.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299401,1712070633826,-155.67356074,0.00024999,2,"2024-04-02T15:10:33.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299402,1712070633836,-856.59883977,0.00024999,2,"2024-04-02T15:10:33.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299403,1712070633845,-1022.24395921,0.00024999,2,"2024-04-02T15:10:33.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299404,1712070633856,-252.41374178,0.00024999,2,"2024-04-02T15:10:33.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299405,1712070633865,-222.84278342,0.00024999,2,"2024-04-02T15:10:33.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299406,1712070633875,-1336.40464735,0.00024999,2,"2024-04-02T15:10:33.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299407,1712070633885,-8909.09509034,0.00024999,2,"2024-04-02T15:10:33.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299408,1712070633896,-19902.44842782,0.00025,2,"2024-04-02T15:10:33.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299409,1712070633908,-167777.19141779,0.00025,2,"2024-04-02T15:10:33.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299410,1712070633925,-617.7489,0.00025,2,"2024-04-02T15:10:33.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299411,1712070633942,-395.16,0.00025,2,"2024-04-02T15:10:33.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299412,1712070633954,-260.45024463,0.00025,2,"2024-04-02T15:10:33.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299413,1712070633970,-12394.17446308,0.00025,2,"2024-04-02T15:10:33.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299414,1712070633982,-823.25,0.00025,2,"2024-04-02T15:10:33.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299417,1712070638339,-473.55648141,0.00025,2,"2024-04-02T15:10:38.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299418,1712070638371,-2928.19036438,0.00025,2,"2024-04-02T15:10:38.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299419,1712070638412,-2723.81961728,0.00025,2,"2024-04-02T15:10:38.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299420,1712070638579,-14.78358747,0.00025,2,"2024-04-02T15:10:38.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299421,1712070638591,-10716.320001,0.00025,2,"2024-04-02T15:10:38.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299441,1712070639097,-5501407.71562287,0.00025,2,"2024-04-02T15:10:39.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299442,1712070639106,-2599.52375458,0.00025,2,"2024-04-02T15:10:39.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299443,1712070639116,-4928670.51357477,0.00025,2,"2024-04-02T15:10:39.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299444,1712070639125,-175.26377458,0.00025,2,"2024-04-02T15:10:39.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299445,1712070639134,-717.71,0.00025,2,"2024-04-02T15:10:39.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299446,1712070639144,-946.19,0.00025,2,"2024-04-02T15:10:39.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299447,1712070639154,-1784.62,0.00025,2,"2024-04-02T15:10:39.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299448,1712070639163,-233.46605079,0.00025,2,"2024-04-02T15:10:39.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299449,1712070639173,-1098.47,0.0002503,2,"2024-04-02T15:10:39.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299450,1712070639184,-696.24,0.00025338,2,"2024-04-02T15:10:39.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299451,1712070639193,-277.24,0.00025617,2,"2024-04-02T15:10:39.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299452,1712070639203,-500.0,0.00025697,2,"2024-04-02T15:10:39.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299453,1712070639213,-500.0,0.00025997,2,"2024-04-02T15:10:39.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299454,1712070639223,-6907.77,0.00025997,2,"2024-04-02T15:10:39.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299455,1712070639232,-499.99,0.00025997,2,"2024-04-02T15:10:39.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299456,1712070639242,-2179.72,0.00025997,2,"2024-04-02T15:10:39.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299457,1712070639252,-4214.26873727,0.00026,2,"2024-04-02T15:10:39.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299458,1712070639261,-2840.0,0.0002606,2,"2024-04-02T15:10:39.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299459,1712070639271,-5035.0,0.00026074,2,"2024-04-02T15:10:39.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299460,1712070639281,-153.51,0.00026074,2,"2024-04-02T15:10:39.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299461,1712070639290,-600.0,0.000264,2,"2024-04-02T15:10:39.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299462,1712070639300,-154.46003032,0.00026468,2,"2024-04-02T15:10:39.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299463,1712070639309,-12452.85320949,0.00026608,2,"2024-04-02T15:10:39.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299464,1712070639319,-14469.96,0.00026863,2,"2024-04-02T15:10:39.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299465,1712070639328,-634.54,0.000269,2,"2024-04-02T15:10:39.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299466,1712070639337,-2144.71,0.00026911,2,"2024-04-02T15:10:39.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299467,1712070639346,-250.0,0.00026916,2,"2024-04-02T15:10:39.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299468,1712070639357,-200.0,0.00026918,2,"2024-04-02T15:10:39.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299469,1712070639368,-16160.05092549,0.00026926,2,"2024-04-02T15:10:39.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299470,1712070639381,-5290.17407647,0.00026938,2,"2024-04-02T15:10:39.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299471,1712070639390,-277.24,0.00026987,2,"2024-04-02T15:10:39.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299472,1712070639400,-200.0,0.00026989,2,"2024-04-02T15:10:39.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299473,1712070639410,-2170.72356233,0.00026989,2,"2024-04-02T15:10:39.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299474,1712070639420,-500.0,0.00026991,2,"2024-04-02T15:10:39.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299475,1712070639430,-786.71,0.00027088,2,"2024-04-02T15:10:39.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299476,1712070639439,-3026.44,0.00027116,2,"2024-04-02T15:10:39.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299477,1712070639451,-225.29,0.00027227,2,"2024-04-02T15:10:39.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299478,1712070639461,-1098.47,0.00027294,2,"2024-04-02T15:10:39.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299479,1712070639472,-18847.74,0.000273,2,"2024-04-02T15:10:39.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299480,1712070639482,-225.29,0.00027302,2,"2024-04-02T15:10:39.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299481,1712070639492,-225.29,0.00027377,2,"2024-04-02T15:10:39.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299482,1712070639501,-414.52,0.000274,2,"2024-04-02T15:10:39.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299483,1712070639510,-414.52,0.000274,2,"2024-04-02T15:10:39.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299484,1712070639521,-414.52,0.000274,2,"2024-04-02T15:10:39.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299485,1712070639531,-414.52,0.000274,2,"2024-04-02T15:10:39.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299486,1712070639541,-414.52,0.000274,2,"2024-04-02T15:10:39.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299487,1712070639550,-296.0,0.00027437,2,"2024-04-02T15:10:39.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299488,1712070639560,-225.29,0.00027451,2,"2024-04-02T15:10:39.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299489,1712070639570,-166.37,0.00027496,2,"2024-04-02T15:10:39.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299490,1712070639579,-225.29,0.00027526,2,"2024-04-02T15:10:39.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299491,1712070639588,-225.29,0.00027601,2,"2024-04-02T15:10:39.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299492,1712070639597,-225.29,0.00027676,2,"2024-04-02T15:10:39.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299493,1712070639607,-225.29,0.0002775,2,"2024-04-02T15:10:39.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299494,1712070639618,-225.29,0.00027825,2,"2024-04-02T15:10:39.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299495,1712070639629,-225.29,0.000279,2,"2024-04-02T15:10:39.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299496,1712070639640,-200.0,0.00027914,2,"2024-04-02T15:10:39.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299497,1712070639650,-225.29,0.00027974,2,"2024-04-02T15:10:39.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299498,1712070639659,-894.81671282,0.00028,2,"2024-04-02T15:10:39.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299499,1712070639668,-483.8094677,0.00028,2,"2024-04-02T15:10:39.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299500,1712070639678,-154.46003032,0.00028037,2,"2024-04-02T15:10:39.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299501,1712070639687,-225.29,0.00028049,2,"2024-04-02T15:10:39.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299502,1712070639699,-880.0,0.00028115,2,"2024-04-02T15:10:39.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299503,1712070639709,-225.29,0.00028124,2,"2024-04-02T15:10:39.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299504,1712070639718,-225.29,0.00028198,2,"2024-04-02T15:10:39.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299505,1712070639727,-225.29,0.00028273,2,"2024-04-02T15:10:39.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299506,1712070639737,-12452.85320949,0.00028316,2,"2024-04-02T15:10:39.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299507,1712070639747,-225.29,0.00028348,2,"2024-04-02T15:10:39.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299508,1712070639756,-225.29,0.00028422,2,"2024-04-02T15:10:39.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299509,1712070639765,-225.29,0.00028497,2,"2024-04-02T15:10:39.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299510,1712070639775,-225.29,0.00028572,2,"2024-04-02T15:10:39.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299511,1712070639785,-225.29,0.00028646,2,"2024-04-02T15:10:39.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299512,1712070639795,-16160.05092549,0.00028952,2,"2024-04-02T15:10:39.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299513,1712070639804,-5290.17407647,0.00028976,2,"2024-04-02T15:10:39.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299514,1712070639813,-560.39224989,0.00029,2,"2024-04-02T15:10:39.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299515,1712070639822,-289.29031039,0.000295,3,"2024-04-02T15:10:39.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299516,1712070639832,-1098.47,0.00029557,2,"2024-04-02T15:10:39.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299517,1712070639842,-168.85,0.00029574,2,"2024-04-02T15:10:39.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299518,1712070639853,-14469.96,0.00029603,2,"2024-04-02T15:10:39.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299519,1712070639863,-154.46003032,0.00029605,2,"2024-04-02T15:10:39.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299520,1712070639873,-717.71,0.000297,2,"2024-04-02T15:10:39.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299521,1712070639883,-1784.62,0.000297,2,"2024-04-02T15:10:39.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299522,1712070639893,-13032.14642585,0.0002975,2,"2024-04-02T15:10:39.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299523,1712070639903,-946.19,0.000298,2,"2024-04-02T15:10:39.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299524,1712070639914,-19262.6564374,0.0003,4,"2024-04-02T15:10:39.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299525,1712070639925,-817.34120211,0.0003,2,"2024-04-02T15:10:39.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299526,1712070639934,-33880.62051008,0.0003,4,"2024-04-02T15:10:39.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299527,1712070639944,-421.32052805,0.0003,4,"2024-04-02T15:10:39.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299528,1712070639954,-12452.85320949,0.00030023,2,"2024-04-02T15:10:39.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299529,1712070639963,-296.0,0.00030486,2,"2024-04-02T15:10:39.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299530,1712070639972,-800.0,0.00030877,2,"2024-04-02T15:10:39.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299531,1712070639982,-16160.05092549,0.00030978,2,"2024-04-02T15:10:39.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299532,1712070639991,-5290.17407647,0.00031014,2,"2024-04-02T15:10:39.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299533,1712070640000,-154.46003032,0.00031173,2,"2024-04-02T15:10:40.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299534,1712070640010,-880.0,0.00031239,2,"2024-04-02T15:10:40.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299535,1712070640018,-184.48,0.00031644,2,"2024-04-02T15:10:40.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299536,1712070640028,-166.91,0.00031709,2,"2024-04-02T15:10:40.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299537,1712070640038,-12452.85320949,0.00031731,3,"2024-04-02T15:10:40.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299538,1712070640047,-1098.47,0.00031821,2,"2024-04-02T15:10:40.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299539,1712070640056,-162.64598763,0.00032328,2,"2024-04-02T15:10:40.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299540,1712070640066,-986.48799922,0.00032328,2,"2024-04-02T15:10:40.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299541,1712070640075,-2000.0,0.00032329,2,"2024-04-02T15:10:40.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299542,1712070640084,-200.0,0.00032329,2,"2024-04-02T15:10:40.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299544,1712070640094,-2000.0,0.00032652,2,"2024-04-02T15:10:40.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299545,1712070640103,-200.0,0.00032652,2,"2024-04-02T15:10:40.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299546,1712070640113,-154.46003032,0.00032742,2,"2024-04-02T15:10:40.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299547,1712070640122,-152.89,0.00032877,2,"2024-04-02T15:10:40.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299548,1712070640130,-1500.0,0.00032877,2,"2024-04-02T15:10:40.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299549,1712070640141,-200.0,0.00032979,2,"2024-04-02T15:10:40.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299550,1712070640150,-350.0,0.00033,3,"2024-04-02T15:10:40.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299552,1712070640159,-16160.05092549,0.00033004,2,"2024-04-02T15:10:40.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299554,1712070640169,-5290.17407647,0.00033052,2,"2024-04-02T15:10:40.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299556,1712070640178,-400.0,0.00033328,3,"2024-04-02T15:10:40.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299558,1712070640187,-166.37,0.00033331,2,"2024-04-02T15:10:40.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299560,1712070640197,-12452.85320949,0.00033439,5,"2024-04-02T15:10:40.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299562,1712070640206,-296.0,0.00033535,2,"2024-04-02T15:10:40.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299563,1712070640215,-164.68,0.00033744,120,"2024-04-02T15:10:40.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299564,1712070640225,-1098.47,0.00034085,2,"2024-04-02T15:10:40.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299565,1712070640235,-2000.0,0.00034253,2,"2024-04-02T15:10:40.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299566,1712070640245,-200.0,0.00034253,2,"2024-04-02T15:10:40.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299567,1712070640254,-154.46003032,0.0003431,2,"2024-04-02T15:10:40.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299568,1712070640263,-166.91,0.00034325,2,"2024-04-02T15:10:40.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299569,1712070640272,-880.0,0.00034363,2,"2024-04-02T15:10:40.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299570,1712070640282,-1784.62,0.000344,2,"2024-04-02T15:10:40.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299571,1712070640291,-717.71,0.000345,2,"2024-04-02T15:10:40.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299572,1712070640300,-200.0,0.00034596,2,"2024-04-02T15:10:40.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299573,1712070640309,-492.0,0.00034677,3,"2024-04-02T15:10:40.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299574,1712070640319,-152.89,0.00034703,2,"2024-04-02T15:10:40.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299576,1712070640328,-946.19,0.000348,2,"2024-04-02T15:10:40.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299580,1712070640338,-505.91686998,0.00034833,29,"2024-04-02T15:10:40.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299582,1712070640347,-200.0,0.00034941,2,"2024-04-02T15:10:40.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299585,1712070640357,-45377.82579478,0.0003499,2,"2024-04-02T15:10:40.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299586,1712070640366,-1280.80084811,0.00035,4,"2024-04-02T15:10:40.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299588,1712070640377,-400.0,0.00035,3,"2024-04-02T15:10:40.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299589,1712070640386,-16160.05092549,0.00035031,2,"2024-04-02T15:10:40.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299591,1712070640397,-5290.17407647,0.0003509,2,"2024-04-02T15:10:40.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299593,1712070640407,-12452.85320949,0.00035147,7,"2024-04-02T15:10:40.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299595,1712070640418,-168.85,0.00035489,2,"2024-04-02T15:10:40.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299596,1712070640427,-154.46003032,0.00035879,2,"2024-04-02T15:10:40.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299598,1712070640437,-817.0,0.00036,2,"2024-04-02T15:10:40.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299600,1712070640446,-605.0,0.00036081,3,"2024-04-02T15:10:40.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299601,1712070640456,-1234.17109054,0.000363,2,"2024-04-02T15:10:40.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299603,1712070640466,-1098.47,0.00036349,2,"2024-04-02T15:10:40.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299605,1712070640474,-152.89,0.0003653,2,"2024-04-02T15:10:40.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299607,1712070640486,-296.0,0.00036583,2,"2024-04-02T15:10:40.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299608,1712070640497,-12452.85320949,0.00036855,9,"2024-04-02T15:10:40.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299610,1712070640506,-166.91,0.00036942,2,"2024-04-02T15:10:40.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299612,1712070640515,-6555.68231052,0.00037,4,"2024-04-02T15:10:40.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299613,1712070640524,-1440.3196361,0.00037,2,"2024-04-02T15:10:40.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299614,1712070640533,-450.0,0.00037,3,"2024-04-02T15:10:40.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299615,1712070640542,-16160.05092549,0.00037057,2,"2024-04-02T15:10:40.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299616,1712070640551,-5290.17407647,0.00037128,2,"2024-04-02T15:10:40.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299617,1712070640560,-154.46003032,0.00037447,2,"2024-04-02T15:10:40.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299618,1712070640569,-880.0,0.00037487,2,"2024-04-02T15:10:40.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299619,1712070640579,-453.3052965,0.000375,7,"2024-04-02T15:10:40.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299620,1712070640588,-605.0,0.00037541,3,"2024-04-02T15:10:40.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299621,1712070640597,-2144.71,0.00037676,2,"2024-04-02T15:10:40.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299622,1712070640606,-151.97,0.00037808,2,"2024-04-02T15:10:40.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299623,1712070640617,-150.54,0.00037808,2,"2024-04-02T15:10:40.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299624,1712070640626,-164.68,0.00037962,120,"2024-04-02T15:10:40.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299625,1712070640635,-156.2156219,0.00038,4,"2024-04-02T15:10:40.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299626,1712070640644,-1784.62,0.00038,7,"2024-04-02T15:10:40.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299627,1712070640654,-456.18,0.00038027,15,"2024-04-02T15:10:40.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299628,1712070640663,-634.54,0.00038133,2,"2024-04-02T15:10:40.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299629,1712070640672,-505.91686998,0.00038144,41,"2024-04-02T15:10:40.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299630,1712070640682,-3026.44,0.00038349,2,"2024-04-02T15:10:40.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299631,1712070640691,-152.89,0.00038356,2,"2024-04-02T15:10:40.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299632,1712070640700,-12452.85320949,0.00038563,12,"2024-04-02T15:10:40.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299633,1712070640710,-1098.47,0.00038613,2,"2024-04-02T15:10:40.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299634,1712070640719,-195.25750687,0.0003888,2,"2024-04-02T15:10:40.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299635,1712070640728,-717.71,0.000389,7,"2024-04-02T15:10:40.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299636,1712070640737,-25532.52949001,0.0003897,2,"2024-04-02T15:10:40.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299637,1712070640746,-2155.0,0.0003899,2,"2024-04-02T15:10:40.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299638,1712070640755,-391.53376312,0.00039,2,"2024-04-02T15:10:40.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299639,1712070640764,-946.19,0.00039,7,"2024-04-02T15:10:40.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299640,1712070640774,-500.0,0.00039,3,"2024-04-02T15:10:40.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299641,1712070640783,-151.21,0.00039,2,"2024-04-02T15:10:40.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299642,1712070640792,-151.21,0.00039,2,"2024-04-02T15:10:40.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299643,1712070640801,-151.21,0.00039,2,"2024-04-02T15:10:40.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299644,1712070640810,-151.21,0.00039,2,"2024-04-02T15:10:40.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299645,1712070640819,-151.21,0.00039,2,"2024-04-02T15:10:40.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299646,1712070640829,-151.21,0.00039,2,"2024-04-02T15:10:40.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299647,1712070640839,-151.21,0.00039,2,"2024-04-02T15:10:40.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299648,1712070640849,-151.21,0.00039,2,"2024-04-02T15:10:40.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299649,1712070640860,-151.21,0.00039,2,"2024-04-02T15:10:40.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299650,1712070640869,-151.21,0.00039,2,"2024-04-02T15:10:40.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299651,1712070640878,-151.21,0.00039,2,"2024-04-02T15:10:40.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299652,1712070640887,-151.21,0.00039,2,"2024-04-02T15:10:40.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299653,1712070640896,-151.21,0.00039,2,"2024-04-02T15:10:40.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299654,1712070640905,-151.21,0.00039,2,"2024-04-02T15:10:40.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299655,1712070640915,-151.21,0.00039,2,"2024-04-02T15:10:40.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299656,1712070640924,-151.21,0.00039,2,"2024-04-02T15:10:40.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299657,1712070640933,-151.21,0.00039,2,"2024-04-02T15:10:40.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299658,1712070640942,-151.21,0.00039,2,"2024-04-02T15:10:40.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299659,1712070640952,-151.21,0.00039,2,"2024-04-02T15:10:40.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299660,1712070640961,-151.21,0.00039,2,"2024-04-02T15:10:40.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299661,1712070640970,-151.21,0.00039,2,"2024-04-02T15:10:40.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299662,1712070640979,-151.21,0.00039,2,"2024-04-02T15:10:40.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299664,1712070640988,-151.21,0.00039,2,"2024-04-02T15:10:40.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299665,1712070640998,-151.21,0.00039,2,"2024-04-02T15:10:40.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299666,1712070641007,-151.21,0.00039,2,"2024-04-02T15:10:41.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299667,1712070641017,-151.21,0.00039,2,"2024-04-02T15:10:41.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299668,1712070641026,-151.21,0.00039,2,"2024-04-02T15:10:41.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299669,1712070641035,-151.21,0.00039,2,"2024-04-02T15:10:41.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299670,1712070641045,-151.21,0.00039,2,"2024-04-02T15:10:41.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299672,1712070641053,-151.21,0.00039,2,"2024-04-02T15:10:41.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299674,1712070641062,-151.21,0.00039,2,"2024-04-02T15:10:41.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299676,1712070641072,-151.21,0.00039,2,"2024-04-02T15:10:41.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299677,1712070641082,-151.21,0.00039,2,"2024-04-02T15:10:41.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299678,1712070641091,-151.21,0.00039,2,"2024-04-02T15:10:41.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299679,1712070641101,-151.21,0.00039,2,"2024-04-02T15:10:41.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299680,1712070641110,-151.21,0.00039,2,"2024-04-02T15:10:41.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299681,1712070641119,-151.21,0.00039,2,"2024-04-02T15:10:41.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299682,1712070641128,-151.21,0.00039,2,"2024-04-02T15:10:41.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299683,1712070641137,-151.21,0.00039,2,"2024-04-02T15:10:41.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299684,1712070641148,-151.21,0.00039,2,"2024-04-02T15:10:41.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299685,1712070641158,-151.21,0.00039,2,"2024-04-02T15:10:41.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299686,1712070641168,-151.21,0.00039,2,"2024-04-02T15:10:41.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299687,1712070641177,-151.21,0.00039,2,"2024-04-02T15:10:41.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299688,1712070641188,-151.21,0.00039,2,"2024-04-02T15:10:41.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299689,1712070641197,-151.21,0.00039,2,"2024-04-02T15:10:41.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299690,1712070641208,-151.21,0.00039,2,"2024-04-02T15:10:41.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299691,1712070641217,-151.21,0.00039,2,"2024-04-02T15:10:41.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299692,1712070641227,-151.21,0.00039,2,"2024-04-02T15:10:41.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299693,1712070641236,-151.21,0.00039,2,"2024-04-02T15:10:41.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299694,1712070641245,-151.21,0.00039,2,"2024-04-02T15:10:41.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299695,1712070641254,-151.21,0.00039,2,"2024-04-02T15:10:41.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299696,1712070641264,-151.21,0.00039,2,"2024-04-02T15:10:41.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299697,1712070641274,-151.21,0.00039,2,"2024-04-02T15:10:41.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299698,1712070641283,-151.21,0.00039,2,"2024-04-02T15:10:41.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299699,1712070641292,-151.21,0.00039,2,"2024-04-02T15:10:41.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299700,1712070641301,-151.21,0.00039,2,"2024-04-02T15:10:41.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299701,1712070641310,-151.21,0.00039,2,"2024-04-02T15:10:41.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299702,1712070641320,-151.21,0.00039,2,"2024-04-02T15:10:41.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299703,1712070641331,-151.21,0.00039,2,"2024-04-02T15:10:41.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299704,1712070641341,-151.21,0.00039,2,"2024-04-02T15:10:41.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299705,1712070641350,-151.21,0.00039,2,"2024-04-02T15:10:41.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299706,1712070641359,-151.21,0.00039,2,"2024-04-02T15:10:41.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299707,1712070641371,-154.46003032,0.00039015,2,"2024-04-02T15:10:41.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299708,1712070641381,-16160.05092549,0.00039083,2,"2024-04-02T15:10:41.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299709,1712070641391,-5290.17407647,0.00039166,2,"2024-04-02T15:10:41.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299710,1712070641399,-1000.0,0.00039435,30,"2024-04-02T15:10:41.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299711,1712070641408,-4177.1098,0.00039765,2,"2024-04-02T15:10:41.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299712,1712070641418,-3688.1676,0.00039765,2,"2024-04-02T15:10:41.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299713,1712070641427,-150285.9786,0.000399,2,"2024-04-02T15:10:41.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299714,1712070641436,-2827.82158598,0.0004,4,"2024-04-02T15:10:41.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299715,1712070641445,-213.30454617,0.0004,30,"2024-04-02T15:10:41.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299716,1712070641453,-21171.3826867,0.0004,4,"2024-04-02T15:10:41.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299717,1712070641462,-74470.26789614,0.0004,2,"2024-04-02T15:10:41.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299718,1712070641473,-1996.57853264,0.0004,4,"2024-04-02T15:10:41.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299719,1712070641482,-152.89,0.00040183,2,"2024-04-02T15:10:41.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299720,1712070641491,-12452.85320949,0.0004027,14,"2024-04-02T15:10:41.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299721,1712070641500,-154.46003032,0.00040584,8,"2024-04-02T15:10:41.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299722,1712070641509,-456.18,0.00040767,15,"2024-04-02T15:10:41.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299723,1712070641517,-1098.47,0.00040877,2,"2024-04-02T15:10:41.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299724,1712070641526,-550.0,0.00041,3,"2024-04-02T15:10:41.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299725,1712070641535,-183.0,0.00041096,2,"2024-04-02T15:10:41.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299726,1712070641543,-16160.05092549,0.00041109,2,"2024-04-02T15:10:41.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299727,1712070641552,-5290.17407647,0.00041204,2,"2024-04-02T15:10:41.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299728,1712070641562,-1605.237498,0.000414,40,"2024-04-02T15:10:41.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299729,1712070641571,-505.91686998,0.00041455,53,"2024-04-02T15:10:41.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299730,1712070641581,-1500.0,0.000419,40,"2024-04-02T15:10:41.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299731,1712070641591,-6834.36367875,0.00041975,2,"2024-04-02T15:10:41.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299732,1712070641600,-12452.85320949,0.00041978,16,"2024-04-02T15:10:41.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299733,1712070641610,-180.0,0.00042,90,"2024-04-02T15:10:41.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299734,1712070641619,-57507.62714834,0.00042,120,"2024-04-02T15:10:41.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299735,1712070641628,-152.89,0.00042009,2,"2024-04-02T15:10:41.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299736,1712070641637,-154.46003032,0.00042152,14,"2024-04-02T15:10:41.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299737,1712070641646,-1083.13602196,0.00042235,14,"2024-04-02T15:10:41.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299738,1712070641654,-1083.13602191,0.00042235,14,"2024-04-02T15:10:41.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299739,1712070641664,-1083.13602191,0.00042235,14,"2024-04-02T15:10:41.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299740,1712070641675,-1083.13602191,0.00042235,14,"2024-04-02T15:10:41.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299741,1712070641685,-1083.13602191,0.00042235,14,"2024-04-02T15:10:41.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299742,1712070641696,-24420.78577475,0.000423,2,"2024-04-02T15:10:41.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299743,1712070641706,-23890.86595423,0.000423,2,"2024-04-02T15:10:41.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299744,1712070641716,-1784.62,0.000423,7,"2024-04-02T15:10:41.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299745,1712070641727,-1500.0,0.000424,40,"2024-04-02T15:10:41.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299746,1712070641738,-2250.0,0.000427,2,"2024-04-02T15:10:41.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299747,1712070641748,-717.71,0.000428,7,"2024-04-02T15:10:41.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299748,1712070641759,-600.0,0.000429,120,"2024-04-02T15:10:41.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299749,1712070641768,-1500.0,0.000429,40,"2024-04-02T15:10:41.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299750,1712070641778,-500.0,0.000429,15,"2024-04-02T15:10:41.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299751,1712070641788,-150.0,0.00042997,120,"2024-04-02T15:10:41.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299752,1712070641798,-180.24670641,0.00043,4,"2024-04-02T15:10:41.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299753,1712070641809,-946.19,0.00043,7,"2024-04-02T15:10:41.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299754,1712070641818,-600.0,0.00043,3,"2024-04-02T15:10:41.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299755,1712070641829,-16160.05092549,0.00043135,2,"2024-04-02T15:10:41.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299756,1712070641840,-1098.47,0.00043141,2,"2024-04-02T15:10:41.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299757,1712070641850,-466.0,0.0004317,15,"2024-04-02T15:10:41.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299758,1712070641862,-160.0,0.0004317,15,"2024-04-02T15:10:41.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299759,1712070641871,-258.0,0.0004317,15,"2024-04-02T15:10:41.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299760,1712070641881,-1082.0,0.0004317,15,"2024-04-02T15:10:41.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299761,1712070641891,-466.0,0.0004318,15,"2024-04-02T15:10:41.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299762,1712070641900,-160.0,0.0004318,15,"2024-04-02T15:10:41.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299763,1712070641910,-466.0,0.0004318,15,"2024-04-02T15:10:41.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299764,1712070641919,-160.0,0.0004318,15,"2024-04-02T15:10:41.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299765,1712070641929,-150.5,0.0004318,15,"2024-04-02T15:10:41.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299766,1712070641937,-1082.0,0.0004318,15,"2024-04-02T15:10:41.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299767,1712070641947,-1082.0,0.0004318,15,"2024-04-02T15:10:41.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299768,1712070641957,-466.0,0.0004319,15,"2024-04-02T15:10:41.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299769,1712070641967,-160.0,0.0004319,15,"2024-04-02T15:10:41.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299770,1712070641975,-466.0,0.0004319,15,"2024-04-02T15:10:41.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299771,1712070641984,-160.0,0.0004319,15,"2024-04-02T15:10:41.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299772,1712070641993,-150.5,0.0004319,15,"2024-04-02T15:10:41.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299773,1712070642001,-1082.0,0.0004319,15,"2024-04-02T15:10:42.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299774,1712070642010,-1082.0,0.0004319,15,"2024-04-02T15:10:42.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299775,1712070642020,-161.78429449,0.00043234,30,"2024-04-02T15:10:42.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299776,1712070642029,-151.0,0.00043235,14,"2024-04-02T15:10:42.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299777,1712070642039,-5290.17407647,0.00043242,2,"2024-04-02T15:10:42.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299778,1712070642049,-187.68,0.0004329,15,"2024-04-02T15:10:42.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299779,1712070642058,-14660.21137534,0.00043342,2,"2024-04-02T15:10:42.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299780,1712070642068,-3612892.20395404,0.00043342,30,"2024-04-02T15:10:42.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299781,1712070642077,-375.74596269,0.00043342,60,"2024-04-02T15:10:42.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299782,1712070642087,-88798.83493149,0.00043342,2,"2024-04-02T15:10:42.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299783,1712070642097,-150.0,0.00043342,30,"2024-04-02T15:10:42.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299784,1712070642107,-150.0,0.00043342,30,"2024-04-02T15:10:42.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299785,1712070642118,-248.75,0.00043342,30,"2024-04-02T15:10:42.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299786,1712070642127,-1000.0,0.00043342,30,"2024-04-02T15:10:42.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299787,1712070642136,-1000.0,0.00043342,30,"2024-04-02T15:10:42.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299788,1712070642145,-1000.0,0.00043342,30,"2024-04-02T15:10:42.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299789,1712070642154,-1000.0,0.00043342,30,"2024-04-02T15:10:42.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299790,1712070642164,-1000.0,0.00043342,30,"2024-04-02T15:10:42.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299791,1712070642173,-1000.0,0.00043342,30,"2024-04-02T15:10:42.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299792,1712070642183,-1000.0,0.00043342,30,"2024-04-02T15:10:42.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299793,1712070642193,-1000.0,0.00043342,30,"2024-04-02T15:10:42.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299794,1712070642202,-1000.0,0.00043342,30,"2024-04-02T15:10:42.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299795,1712070642211,-1000.0,0.00043342,30,"2024-04-02T15:10:42.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299796,1712070642221,-1000.0,0.00043342,30,"2024-04-02T15:10:42.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299797,1712070642230,-1000.0,0.00043342,30,"2024-04-02T15:10:42.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299798,1712070642240,-1000.0,0.00043342,30,"2024-04-02T15:10:42.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299799,1712070642249,-553.0,0.00043342,30,"2024-04-02T15:10:42.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299800,1712070642259,-12465.12626731,0.00043342,2,"2024-04-02T15:10:42.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299801,1712070642269,-16269.45177734,0.00043342,2,"2024-04-02T15:10:42.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299802,1712070642279,-10404.11143421,0.00043342,2,"2024-04-02T15:10:42.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299803,1712070642290,-161640.24921909,0.00043342,2,"2024-04-02T15:10:42.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299804,1712070642300,-14526.68618603,0.00043342,2,"2024-04-02T15:10:42.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299805,1712070642311,-10309.41550191,0.00043342,2,"2024-04-02T15:10:42.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299806,1712070642450,-14217.63514436,0.00043342,2,"2024-04-02T15:10:42.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299807,1712070642461,-547.64842331,0.00043342,2,"2024-04-02T15:10:42.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299808,1712070642473,-149124.29640477,0.00043342,2,"2024-04-02T15:10:42.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299809,1712070642483,-43636.37517214,0.00043342,7,"2024-04-02T15:10:42.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299810,1712070642492,-20651.64153671,0.00043342,2,"2024-04-02T15:10:42.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299811,1712070642503,-27020.75766697,0.00043342,2,"2024-04-02T15:10:42.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299812,1712070642512,-45689.75540925,0.00043342,2,"2024-04-02T15:10:42.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299813,1712070642521,-159889.0,0.00043342,4,"2024-04-02T15:10:42.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299814,1712070642530,-405845.85444543,0.00043342,2,"2024-04-02T15:10:42.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299815,1712070642540,-10199.18034798,0.00043342,2,"2024-04-02T15:10:42.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299816,1712070642549,-26805.12300417,0.00043342,2,"2024-04-02T15:10:42.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299817,1712070642558,-14791.16943475,0.00043342,2,"2024-04-02T15:10:42.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299818,1712070642567,-21353.27881191,0.00043342,2,"2024-04-02T15:10:42.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299819,1712070642576,-9488.07830745,0.00043342,2,"2024-04-02T15:10:42.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299820,1712070642586,-99124.98209825,0.00043342,2,"2024-04-02T15:10:42.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299821,1712070642596,-7996.16720388,0.00043342,7,"2024-04-02T15:10:42.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299822,1712070642605,-11508.83270099,0.00043342,2,"2024-04-02T15:10:42.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299823,1712070642615,-13000.0,0.00043342,2,"2024-04-02T15:10:42.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299824,1712070642624,-13651.82173776,0.00043342,2,"2024-04-02T15:10:42.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299825,1712070642634,-150.0,0.00043342,2,"2024-04-02T15:10:42.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299826,1712070642643,-150.0,0.00043342,2,"2024-04-02T15:10:42.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299827,1712070642652,-200.0,0.00043342,2,"2024-04-02T15:10:42.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299828,1712070642661,-4311.0,0.00043342,30,"2024-04-02T15:10:42.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299829,1712070642671,-187.0,0.00043342,30,"2024-04-02T15:10:42.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299830,1712070642682,-862.0,0.00043342,30,"2024-04-02T15:10:42.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299831,1712070642692,-1000.0,0.00043342,30,"2024-04-02T15:10:42.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299832,1712070642702,-1000.0,0.00043342,30,"2024-04-02T15:10:42.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299833,1712070642712,-1000.0,0.00043342,30,"2024-04-02T15:10:42.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299834,1712070642722,-1000.0,0.00043342,30,"2024-04-02T15:10:42.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299835,1712070642732,-1000.0,0.00043342,30,"2024-04-02T15:10:42.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299836,1712070642742,-1000.0,0.00043342,30,"2024-04-02T15:10:42.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299837,1712070642752,-1000.0,0.00043342,30,"2024-04-02T15:10:42.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299838,1712070642763,-1000.0,0.00043342,30,"2024-04-02T15:10:42.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299839,1712070642772,-1000.0,0.00043342,30,"2024-04-02T15:10:42.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299840,1712070642782,-1000.0,0.00043342,30,"2024-04-02T15:10:42.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299841,1712070642792,-1000.0,0.00043342,30,"2024-04-02T15:10:42.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299842,1712070642800,-1000.0,0.00043342,30,"2024-04-02T15:10:42.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299843,1712070642810,-1000.0,0.00043342,30,"2024-04-02T15:10:42.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299844,1712070642819,-1000.0,0.00043342,30,"2024-04-02T15:10:42.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299845,1712070642829,-1000.0,0.00043342,30,"2024-04-02T15:10:42.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299846,1712070642839,-1000.0,0.00043342,30,"2024-04-02T15:10:42.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299847,1712070642849,-1000.0,0.00043342,30,"2024-04-02T15:10:42.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299848,1712070642859,-1000.0,0.00043342,30,"2024-04-02T15:10:42.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299849,1712070642870,-1000.0,0.00043342,30,"2024-04-02T15:10:42.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299850,1712070642880,-1000.0,0.00043342,30,"2024-04-02T15:10:42.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299851,1712070642889,-1000.0,0.00043342,30,"2024-04-02T15:10:42.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299852,1712070642899,-1000.0,0.00043342,30,"2024-04-02T15:10:42.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299853,1712070642909,-1160.025441,0.00043342,30,"2024-04-02T15:10:42.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299854,1712070642919,-3789.0,0.00043342,4,"2024-04-02T15:10:42.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299855,1712070642929,-456.18,0.00043507,15,"2024-04-02T15:10:42.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299856,1712070642941,-12452.85320949,0.00043686,18,"2024-04-02T15:10:42.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299857,1712070642952,-154.46003032,0.0004372,20,"2024-04-02T15:10:42.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299858,1712070642961,-539443.28568912,0.00043784,7,"2024-04-02T15:10:42.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299859,1712070642971,-1510.212305,0.00043786,3,"2024-04-02T15:10:42.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299860,1712070642980,-188.77,0.00043836,2,"2024-04-02T15:10:42.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299861,1712070642989,-8991.97,0.00043836,2,"2024-04-02T15:10:42.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299862,1712070642999,-152.89,0.00043836,2,"2024-04-02T15:10:42.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299863,1712070643008,-1083.13602191,0.00044543,16,"2024-04-02T15:10:43.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299864,1712070643017,-151.0,0.00044568,2,"2024-04-02T15:10:43.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299865,1712070643027,-505.91686998,0.00044766,65,"2024-04-02T15:10:43.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299866,1712070643037,-152.0,0.00044905,3,"2024-04-02T15:10:43.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299867,1712070643046,-10410.94153556,0.00045,5,"2024-04-02T15:10:43.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299868,1712070643056,-328.25765906,0.00045,4,"2024-04-02T15:10:43.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299869,1712070643065,-164.09653614,0.00045,30,"2024-04-02T15:10:43.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299870,1712070643074,-170.15901682,0.00045,7,"2024-04-02T15:10:43.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299871,1712070643084,-2000.0,0.00045,30,"2024-04-02T15:10:43.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299873,1712070643093,-2604.89972546,0.00045,30,"2024-04-02T15:10:43.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299874,1712070643103,-650.0,0.00045,3,"2024-04-02T15:10:43.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299875,1712070643114,-154.46003032,0.00045289,26,"2024-04-02T15:10:43.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299876,1712070643123,-302.0,0.00045317,4,"2024-04-02T15:10:43.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299877,1712070643133,-1098.47,0.00045405,2,"2024-04-02T15:10:43.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299878,1712070643143,-1784.62,0.000456,7,"2024-04-02T15:10:43.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299880,1712070643153,-152.89,0.00045662,2,"2024-04-02T15:10:43.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299882,1712070643162,-3200.0,0.00046,4,"2024-04-02T15:10:43.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299884,1712070643172,-604.0,0.00046078,7,"2024-04-02T15:10:43.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299886,1712070643181,-456.18,0.00046247,15,"2024-04-02T15:10:43.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299888,1712070643190,-166.99392,0.00046853,4,"2024-04-02T15:10:43.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299889,1712070643199,-154.46003032,0.00046857,32,"2024-04-02T15:10:43.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299892,1712070643209,-700.0,0.00047,3,"2024-04-02T15:10:43.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299895,1712070643219,-1208.0,0.00047245,30,"2024-04-02T15:10:43.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299898,1712070643228,-152.0,0.00047245,4,"2024-04-02T15:10:43.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299901,1712070643237,-152.89,0.00047489,2,"2024-04-02T15:10:43.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299903,1712070643247,-1098.47,0.00047669,2,"2024-04-02T15:10:43.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299905,1712070643257,-507.01542111,0.00048,120,"2024-04-02T15:10:43.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299906,1712070643267,-151.0,0.00048,120,"2024-04-02T15:10:43.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299909,1712070643276,-717.71,0.00048,7,"2024-04-02T15:10:43.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299911,1712070643286,-505.91686998,0.00048077,77,"2024-04-02T15:10:43.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299912,1712070643295,-3215.6684079,0.00048119,7,"2024-04-02T15:10:43.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299913,1712070643305,-946.19,0.000482,7,"2024-04-02T15:10:43.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299914,1712070643315,-3371.80571254,0.000484,2,"2024-04-02T15:10:43.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299915,1712070643324,-154.46003032,0.00048426,38,"2024-04-02T15:10:43.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299917,1712070643333,-1083.13602191,0.00048471,20,"2024-04-02T15:10:43.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299918,1712070643343,-10000.0,0.00048729,30,"2024-04-02T15:10:43.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299919,1712070643352,-117665.50203908,0.000489,2,"2024-04-02T15:10:43.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299920,1712070643362,-1988.46476,0.000489,2,"2024-04-02T15:10:43.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299921,1712070643377,-456.18,0.00048986,15,"2024-04-02T15:10:43.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299922,1712070643387,-9331.9119685,0.00049,30,"2024-04-02T15:10:43.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299923,1712070643396,-1211.0,0.00049,4,"2024-04-02T15:10:43.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299924,1712070643405,-2378.2020157,0.00049,120,"2024-04-02T15:10:43.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299925,1712070643416,-1029.02510189,0.00049,2,"2024-04-02T15:10:43.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299926,1712070643426,-750.0,0.00049,3,"2024-04-02T15:10:43.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299927,1712070643435,-237861.94439909,0.00049,120,"2024-04-02T15:10:43.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299928,1712070643444,-237.28245259,0.000491,14,"2024-04-02T15:10:43.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299930,1712070643454,-471.120654,0.00049198,58,"2024-04-02T15:10:43.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299931,1712070643464,-151.0,0.00049233,120,"2024-04-02T15:10:43.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299932,1712070643474,-1000.0,0.00049315,60,"2024-04-02T15:10:43.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299933,1712070643483,-3000.0,0.00049315,120,"2024-04-02T15:10:43.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299934,1712070643493,-2154.0,0.00049315,30,"2024-04-02T15:10:43.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299935,1712070643502,-2031.0,0.00049315,30,"2024-04-02T15:10:43.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299936,1712070643511,-2000.0,0.00049315,120,"2024-04-02T15:10:43.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299937,1712070643520,-1000.0,0.00049315,7,"2024-04-02T15:10:43.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299938,1712070643528,-1000.0,0.00049315,7,"2024-04-02T15:10:43.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299939,1712070643538,-1000.0,0.00049315,7,"2024-04-02T15:10:43.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299940,1712070643547,-608.0,0.00049315,7,"2024-04-02T15:10:43.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299941,1712070643556,-159.093364,0.00049315,120,"2024-04-02T15:10:43.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299942,1712070643565,-152.700123,0.00049315,120,"2024-04-02T15:10:43.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299943,1712070643574,-151.0,0.00049315,120,"2024-04-02T15:10:43.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299944,1712070643583,-182.431721,0.00049315,120,"2024-04-02T15:10:43.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299945,1712070643592,-151.0,0.00049315,120,"2024-04-02T15:10:43.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299946,1712070643601,-151.0,0.00049315,120,"2024-04-02T15:10:43.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299947,1712070643611,-151.0,0.00049315,120,"2024-04-02T15:10:43.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299948,1712070643621,-151.0,0.00049315,120,"2024-04-02T15:10:43.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299949,1712070643631,-151.0,0.00049315,120,"2024-04-02T15:10:43.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299950,1712070643640,-151.0,0.00049315,120,"2024-04-02T15:10:43.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299951,1712070643650,-156.611056,0.00049315,120,"2024-04-02T15:10:43.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299952,1712070643659,-151.0,0.00049315,120,"2024-04-02T15:10:43.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299953,1712070643668,-152.369293,0.00049315,120,"2024-04-02T15:10:43.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299954,1712070643678,-151.0,0.00049315,120,"2024-04-02T15:10:43.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299955,1712070643687,-151.0,0.00049315,7,"2024-04-02T15:10:43.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299956,1712070643696,-151.0,0.00049315,120,"2024-04-02T15:10:43.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299957,1712070643705,-154.485334,0.00049315,120,"2024-04-02T15:10:43.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299958,1712070643715,-151.0,0.00049315,120,"2024-04-02T15:10:43.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299959,1712070643724,-155.48213,0.00049315,120,"2024-04-02T15:10:43.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299960,1712070643733,-151.0,0.00049315,120,"2024-04-02T15:10:43.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299961,1712070643743,-151.0,0.00049315,7,"2024-04-02T15:10:43.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299962,1712070643752,-151.0,0.00049315,120,"2024-04-02T15:10:43.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299963,1712070643761,-151.0,0.00049315,120,"2024-04-02T15:10:43.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299964,1712070643771,-151.0,0.00049315,120,"2024-04-02T15:10:43.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299965,1712070643780,-151.0,0.00049315,120,"2024-04-02T15:10:43.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299966,1712070643790,-151.0,0.00049315,120,"2024-04-02T15:10:43.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299967,1712070643799,-151.0,0.00049315,120,"2024-04-02T15:10:43.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299968,1712070643808,-153.720701,0.00049315,120,"2024-04-02T15:10:43.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299969,1712070643817,-151.0,0.00049315,120,"2024-04-02T15:10:43.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299970,1712070643827,-151.0,0.00049315,7,"2024-04-02T15:10:43.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299971,1712070643836,-151.0,0.00049315,60,"2024-04-02T15:10:43.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299972,1712070643845,-253.058977,0.00049315,60,"2024-04-02T15:10:43.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299973,1712070643854,-151.0,0.00049315,30,"2024-04-02T15:10:43.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299974,1712070643865,-151.0,0.00049315,30,"2024-04-02T15:10:43.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299975,1712070643874,-151.0,0.00049315,120,"2024-04-02T15:10:43.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299976,1712070643883,-154.624579,0.00049315,120,"2024-04-02T15:10:43.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299977,1712070643892,-151.0,0.00049315,120,"2024-04-02T15:10:43.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299978,1712070643901,-151.0,0.00049315,120,"2024-04-02T15:10:43.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299979,1712070643911,-151.0,0.00049315,120,"2024-04-02T15:10:43.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299980,1712070643920,-151.0,0.00049315,120,"2024-04-02T15:10:43.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299981,1712070643929,-270.816581,0.00049315,120,"2024-04-02T15:10:43.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299982,1712070643938,-159.278359,0.00049315,120,"2024-04-02T15:10:43.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299983,1712070643948,-159.278359,0.00049315,120,"2024-04-02T15:10:43.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299984,1712070643958,-151.0,0.00049315,30,"2024-04-02T15:10:43.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299985,1712070643968,-151.0,0.00049315,30,"2024-04-02T15:10:43.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299986,1712070643977,-151.0,0.00049315,120,"2024-04-02T15:10:43.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299987,1712070643987,-629.38876,0.00049315,120,"2024-04-02T15:10:43.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299988,1712070643996,-151.0,0.00049315,120,"2024-04-02T15:10:43.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299989,1712070644006,-629.38876,0.00049315,120,"2024-04-02T15:10:44.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299990,1712070644016,-151.0,0.00049315,120,"2024-04-02T15:10:44.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299991,1712070644025,-194.492506,0.00049315,120,"2024-04-02T15:10:44.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299992,1712070644035,-151.0,0.00049315,120,"2024-04-02T15:10:44.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299993,1712070644044,-194.492506,0.00049315,120,"2024-04-02T15:10:44.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299994,1712070644054,-151.0,0.00049315,120,"2024-04-02T15:10:44.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299995,1712070644063,-151.0,0.00049315,120,"2024-04-02T15:10:44.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299996,1712070644073,-220.696532,0.00049315,120,"2024-04-02T15:10:44.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299997,1712070644083,-151.0,0.00049315,120,"2024-04-02T15:10:44.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299998,1712070644092,-220.696532,0.00049315,120,"2024-04-02T15:10:44.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321299999,1712070644102,-151.0,0.00049315,120,"2024-04-02T15:10:44.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300000,1712070644112,-151.0,0.00049315,120,"2024-04-02T15:10:44.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300001,1712070644124,-151.0,0.00049315,120,"2024-04-02T15:10:44.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300002,1712070644135,-256.608319,0.00049315,120,"2024-04-02T15:10:44.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300003,1712070644145,-151.0,0.00049315,120,"2024-04-02T15:10:44.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300004,1712070644155,-256.608319,0.00049315,120,"2024-04-02T15:10:44.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300005,1712070644166,-151.0,0.00049315,120,"2024-04-02T15:10:44.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300006,1712070644176,-152.85909,0.00049315,120,"2024-04-02T15:10:44.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300007,1712070644186,-188.787102,0.00049315,120,"2024-04-02T15:10:44.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300008,1712070644195,-151.0,0.00049315,120,"2024-04-02T15:10:44.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300009,1712070644204,-151.0,0.00049315,120,"2024-04-02T15:10:44.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300010,1712070644213,-151.0,0.00049315,120,"2024-04-02T15:10:44.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300011,1712070644222,-151.0,0.00049315,120,"2024-04-02T15:10:44.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300012,1712070644231,-153.476421,0.00049315,120,"2024-04-02T15:10:44.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300013,1712070644240,-151.0,0.00049315,120,"2024-04-02T15:10:44.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300014,1712070644250,-151.0,0.00049315,14,"2024-04-02T15:10:44.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300015,1712070644260,-151.0,0.00049315,120,"2024-04-02T15:10:44.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300016,1712070644269,-151.0,0.00049315,120,"2024-04-02T15:10:44.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300017,1712070644278,-151.0,0.00049315,120,"2024-04-02T15:10:44.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300018,1712070644288,-151.0,0.00049315,120,"2024-04-02T15:10:44.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300019,1712070644298,-151.0,0.00049315,120,"2024-04-02T15:10:44.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300020,1712070644308,-155.816845,0.00049315,120,"2024-04-02T15:10:44.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300021,1712070644318,-155.816845,0.00049315,120,"2024-04-02T15:10:44.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300023,1712070644328,-151.0,0.00049315,120,"2024-04-02T15:10:44.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300025,1712070644337,-151.0,0.00049315,120,"2024-04-02T15:10:44.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300027,1712070644347,-3559.751355,0.00049315,120,"2024-04-02T15:10:44.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300029,1712070644356,-3559.751355,0.00049315,120,"2024-04-02T15:10:44.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300031,1712070644366,-155.816845,0.00049315,120,"2024-04-02T15:10:44.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300033,1712070644376,-151.0,0.00049315,120,"2024-04-02T15:10:44.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300035,1712070644387,-155.816845,0.00049315,120,"2024-04-02T15:10:44.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300037,1712070644398,-172.36912,0.00049315,120,"2024-04-02T15:10:44.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300038,1712070644408,-3559.751355,0.00049315,120,"2024-04-02T15:10:44.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300039,1712070644417,-3559.751355,0.00049315,120,"2024-04-02T15:10:44.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300040,1712070644427,-151.0,0.00049315,120,"2024-04-02T15:10:44.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300041,1712070644436,-159.552212,0.00049315,120,"2024-04-02T15:10:44.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300042,1712070644445,-151.0,0.00049315,120,"2024-04-02T15:10:44.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300043,1712070644455,-151.0,0.00049315,120,"2024-04-02T15:10:44.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300044,1712070644465,-153.280035,0.00049315,7,"2024-04-02T15:10:44.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300045,1712070644475,-151.0,0.00049315,120,"2024-04-02T15:10:44.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300046,1712070644484,-187.12763,0.00049315,120,"2024-04-02T15:10:44.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300047,1712070644494,-151.0,0.00049315,30,"2024-04-02T15:10:44.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300048,1712070644503,-151.0,0.00049315,30,"2024-04-02T15:10:44.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300049,1712070644513,-151.0,0.00049315,120,"2024-04-02T15:10:44.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300050,1712070644523,-151.0,0.00049315,120,"2024-04-02T15:10:44.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300051,1712070644534,-151.0,0.00049315,120,"2024-04-02T15:10:44.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300052,1712070644544,-151.0,0.00049315,120,"2024-04-02T15:10:44.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300053,1712070644554,-152.89,0.00049315,2,"2024-04-02T15:10:44.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300054,1712070644563,-634.54,0.00049366,120,"2024-04-02T15:10:44.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300055,1712070644573,-1266.86093951,0.00049452,120,"2024-04-02T15:10:44.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300056,1712070644584,-3026.44,0.00049582,120,"2024-04-02T15:10:44.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300057,1712070644594,-152.0,0.00049586,5,"2024-04-02T15:10:44.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300058,1712070644604,-1448.21749719,0.0004968,120,"2024-04-02T15:10:44.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300059,1712070644614,-1784.62,0.000497,7,"2024-04-02T15:10:44.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300060,1712070644626,-6834.36367875,0.00049718,2,"2024-04-02T15:10:44.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300061,1712070644636,-150.0,0.00049721,2,"2024-04-02T15:10:44.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300062,1712070644647,-1212.0,0.00049721,2,"2024-04-02T15:10:44.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300063,1712070644656,-5694.0,0.00049721,2,"2024-04-02T15:10:44.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300064,1712070644666,-1179.0,0.00049721,2,"2024-04-02T15:10:44.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300065,1712070644676,-2485.663,0.00049721,2,"2024-04-02T15:10:44.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300066,1712070644686,-43066.0,0.00049721,2,"2024-04-02T15:10:44.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300067,1712070644695,-4782.0,0.00049721,2,"2024-04-02T15:10:44.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300068,1712070644707,-20758.93803792,0.000498,60,"2024-04-02T15:10:44.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300069,1712070644717,-500.0,0.00049862,90,"2024-04-02T15:10:44.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300070,1712070644727,-500.0,0.00049862,90,"2024-04-02T15:10:44.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300071,1712070644737,-500.0,0.00049862,90,"2024-04-02T15:10:44.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300072,1712070645005,-700.0,0.00049862,90,"2024-04-02T15:10:45.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300073,1712070645035,-1900.0,0.00049862,90,"2024-04-02T15:10:45.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300074,1712070645046,-12359.62294643,0.000499,7,"2024-04-02T15:10:45.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300075,1712070645057,-500.0,0.000499,18,"2024-04-02T15:10:45.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300076,1712070645068,-1098.47,0.00049932,2,"2024-04-02T15:10:45.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300077,1712070645079,-154.46003032,0.00049994,44,"2024-04-02T15:10:45.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300078,1712070645088,-2673.0086885,0.0005,30,"2024-04-02T15:10:45.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300079,1712070645098,-1200.0,0.0005,51,"2024-04-02T15:10:45.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300080,1712070645108,-27081.62917524,0.0005,4,"2024-04-02T15:10:45.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300081,1712070645120,-332.34833203,0.0005,90,"2024-04-02T15:10:45.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300082,1712070645131,-151.0,0.0005,120,"2024-04-02T15:10:45.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300083,1712070645141,-563.46770703,0.0005,15,"2024-04-02T15:10:45.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300084,1712070645150,-32808.97245078,0.0005,30,"2024-04-02T15:10:45.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300085,1712070645160,-116771.09973342,0.0005,120,"2024-04-02T15:10:45.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300086,1712070645169,-1120.42733282,0.0005,2,"2024-04-02T15:10:45.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300087,1712070645179,-816.82489365,0.0005,2,"2024-04-02T15:10:45.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300088,1712070645188,-3884.11955701,0.0005,2,"2024-04-02T15:10:45.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300089,1712070645197,-200.0,0.0005,2,"2024-04-02T15:10:45.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300090,1712070645206,-2018.30436302,0.0005,14,"2024-04-02T15:10:45.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300091,1712070645215,-151.0,0.0005,120,"2024-04-02T15:10:45.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300092,1712070645224,-151.0,0.0005,120,"2024-04-02T15:10:45.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300093,1712070645234,-2000.0,0.0005,70,"2024-04-02T15:10:45.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300094,1712070645243,-151.0,0.0005,7,"2024-04-02T15:10:45.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300095,1712070645252,-151.0,0.0005,120,"2024-04-02T15:10:45.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300096,1712070645262,-155.993264,0.0005,120,"2024-04-02T15:10:45.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300097,1712070645272,-151.0,0.0005,120,"2024-04-02T15:10:45.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300098,1712070645283,-151.0,0.0005,7,"2024-04-02T15:10:45.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300099,1712070645293,-250.0,0.0005,60,"2024-04-02T15:10:45.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300100,1712070645303,-151.0,0.0005,120,"2024-04-02T15:10:45.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300101,1712070645314,-151.0,0.0005,120,"2024-04-02T15:10:45.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300102,1712070645325,-151.0,0.0005,120,"2024-04-02T15:10:45.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300103,1712070645335,-151.0,0.0005,120,"2024-04-02T15:10:45.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300104,1712070645346,-151.0,0.0005,120,"2024-04-02T15:10:45.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300105,1712070645355,-151.0,0.0005,120,"2024-04-02T15:10:45.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300106,1712070645367,-151.0,0.0005,60,"2024-04-02T15:10:45.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300107,1712070645381,-3000.0,0.0005,65,"2024-04-02T15:10:45.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300108,1712070645391,-151.0,0.0005,30,"2024-04-02T15:10:45.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300109,1712070645401,-151.0,0.0005,30,"2024-04-02T15:10:45.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300110,1712070645413,-3000.0,0.0005,70,"2024-04-02T15:10:45.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300111,1712070645422,-151.0,0.0005,120,"2024-04-02T15:10:45.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300112,1712070645433,-176.978532,0.0005,120,"2024-04-02T15:10:45.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300113,1712070645444,-160.075477,0.0005,120,"2024-04-02T15:10:45.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300114,1712070645454,-151.0,0.0005,120,"2024-04-02T15:10:45.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300115,1712070645465,-159.278359,0.0005,120,"2024-04-02T15:10:45.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300116,1712070645476,-159.278359,0.0005,120,"2024-04-02T15:10:45.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300117,1712070645485,-151.0,0.0005,30,"2024-04-02T15:10:45.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300118,1712070645495,-151.0,0.0005,30,"2024-04-02T15:10:45.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300119,1712070645504,-600.0,0.0005,120,"2024-04-02T15:10:45.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300120,1712070645513,-629.38876,0.0005,120,"2024-04-02T15:10:45.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300121,1712070645523,-151.000001,0.0005,120,"2024-04-02T15:10:45.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300122,1712070645533,-629.38876,0.0005,120,"2024-04-02T15:10:45.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300123,1712070645543,-151.0,0.0005,120,"2024-04-02T15:10:45.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300124,1712070645553,-194.492506,0.0005,120,"2024-04-02T15:10:45.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300125,1712070645563,-151.0,0.0005,120,"2024-04-02T15:10:45.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300126,1712070645573,-194.492506,0.0005,120,"2024-04-02T15:10:45.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300127,1712070645582,-151.0,0.0005,120,"2024-04-02T15:10:45.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300128,1712070645592,-151.0,0.0005,120,"2024-04-02T15:10:45.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300129,1712070645602,-220.696532,0.0005,120,"2024-04-02T15:10:45.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300130,1712070645611,-151.0,0.0005,120,"2024-04-02T15:10:45.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300131,1712070645623,-220.696532,0.0005,120,"2024-04-02T15:10:45.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300132,1712070645633,-237.497517,0.0005,120,"2024-04-02T15:10:45.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300133,1712070645643,-151.0,0.0005,120,"2024-04-02T15:10:45.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300134,1712070645654,-256.608319,0.0005,120,"2024-04-02T15:10:45.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300135,1712070645664,-153.065327,0.0005,120,"2024-04-02T15:10:45.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300136,1712070645676,-256.608319,0.0005,120,"2024-04-02T15:10:45.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300137,1712070645686,-151.0,0.0005,120,"2024-04-02T15:10:45.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300138,1712070645697,-151.0,0.0005,120,"2024-04-02T15:10:45.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300139,1712070645707,-274.750927,0.0005,120,"2024-04-02T15:10:45.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300140,1712070645718,-151.0,0.0005,120,"2024-04-02T15:10:45.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300141,1712070645728,-151.0,0.0005,120,"2024-04-02T15:10:45.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300142,1712070645738,-151.0,0.0005,120,"2024-04-02T15:10:45.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300143,1712070645749,-151.0,0.0005,14,"2024-04-02T15:10:45.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300144,1712070645760,-151.0,0.0005,120,"2024-04-02T15:10:45.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300145,1712070645771,-151.0,0.0005,120,"2024-04-02T15:10:45.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300146,1712070645781,-700.0,0.00050136,90,"2024-04-02T15:10:45.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300147,1712070645791,-1900.0,0.00050136,90,"2024-04-02T15:10:45.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300148,1712070645801,-1000.0,0.00050136,64,"2024-04-02T15:10:45.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300149,1712070645811,-10134.14389063,0.00050255,120,"2024-04-02T15:10:45.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300150,1712070645822,-717.71,0.000503,7,"2024-04-02T15:10:45.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300151,1712070645832,-472.5,0.0005038,15,"2024-04-02T15:10:45.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300152,1712070645842,-161.0,0.0005038,15,"2024-04-02T15:10:45.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300153,1712070645853,-1087.31,0.0005038,15,"2024-04-02T15:10:45.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300154,1712070645864,-466.0,0.0005039,15,"2024-04-02T15:10:45.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300155,1712070645874,-160.0,0.0005039,15,"2024-04-02T15:10:45.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300156,1712070645885,-1082.0,0.0005039,15,"2024-04-02T15:10:45.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300157,1712070645895,-500.0,0.0005041,90,"2024-04-02T15:10:45.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300158,1712070645906,-500.0,0.0005041,90,"2024-04-02T15:10:45.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300159,1712070645916,-500.0,0.0005041,90,"2024-04-02T15:10:45.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300160,1712070645927,-1229.39,0.0005046,120,"2024-04-02T15:10:45.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300161,1712070645936,-151.0,0.00050466,120,"2024-04-02T15:10:45.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300162,1712070645948,-41006.1820725,0.00050475,2,"2024-04-02T15:10:45.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300163,1712070645957,-1174707.45843339,0.00050478,4,"2024-04-02T15:10:45.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300164,1712070645967,-151.0,0.00050478,120,"2024-04-02T15:10:45.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300165,1712070645976,-158.94215,0.00050478,120,"2024-04-02T15:10:45.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300166,1712070645985,-151.0,0.00050478,7,"2024-04-02T15:10:45.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300167,1712070645995,-267.193341,0.00050478,120,"2024-04-02T15:10:45.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300168,1712070646004,-231.69335,0.00050478,120,"2024-04-02T15:10:46.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300169,1712070646013,-151.0,0.00050478,7,"2024-04-02T15:10:46.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300170,1712070646022,-151.0,0.00050478,120,"2024-04-02T15:10:46.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300171,1712070646032,-151.0,0.00050478,120,"2024-04-02T15:10:46.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300172,1712070646046,-151.0,0.00050478,120,"2024-04-02T15:10:46.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300173,1712070646055,-151.0,0.00050478,120,"2024-04-02T15:10:46.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300174,1712070646065,-151.0,0.00050478,120,"2024-04-02T15:10:46.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300175,1712070646074,-151.0,0.00050478,120,"2024-04-02T15:10:46.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300176,1712070646083,-151.0,0.00050478,60,"2024-04-02T15:10:46.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300177,1712070646092,-151.0,0.00050478,30,"2024-04-02T15:10:46.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300178,1712070646102,-151.0,0.00050478,30,"2024-04-02T15:10:46.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300179,1712070646111,-151.0,0.00050478,120,"2024-04-02T15:10:46.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300180,1712070646120,-151.0,0.00050478,120,"2024-04-02T15:10:46.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300181,1712070646130,-159.278359,0.00050478,120,"2024-04-02T15:10:46.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300182,1712070646139,-159.278359,0.00050478,120,"2024-04-02T15:10:46.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300184,1712070646149,-151.0,0.00050478,30,"2024-04-02T15:10:46.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300186,1712070646158,-151.0,0.00050478,30,"2024-04-02T15:10:46.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300189,1712070646171,-629.38876,0.00050478,120,"2024-04-02T15:10:46.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300190,1712070646180,-629.38876,0.00050478,120,"2024-04-02T15:10:46.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300193,1712070646190,-151.0,0.00050478,120,"2024-04-02T15:10:46.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300194,1712070646199,-194.492506,0.00050478,120,"2024-04-02T15:10:46.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300196,1712070646208,-177.446241,0.00050478,120,"2024-04-02T15:10:46.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300198,1712070646218,-194.492506,0.00050478,120,"2024-04-02T15:10:46.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300201,1712070646227,-151.0,0.00050478,120,"2024-04-02T15:10:46.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300204,1712070646237,-151.0,0.00050478,120,"2024-04-02T15:10:46.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300207,1712070646246,-220.696532,0.00050478,120,"2024-04-02T15:10:46.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300210,1712070646255,-220.696532,0.00050478,120,"2024-04-02T15:10:46.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300213,1712070646265,-151.0,0.00050478,120,"2024-04-02T15:10:46.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300216,1712070646274,-256.608319,0.00050478,120,"2024-04-02T15:10:46.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300218,1712070646284,-256.608319,0.00050478,120,"2024-04-02T15:10:46.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300220,1712070646294,-151.0,0.00050478,120,"2024-04-02T15:10:46.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300222,1712070646303,-151.0,0.00050478,120,"2024-04-02T15:10:46.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300223,1712070646313,-151.0,0.00050478,120,"2024-04-02T15:10:46.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300224,1712070646322,-151.0,0.00050478,120,"2024-04-02T15:10:46.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300225,1712070646332,-232.847722,0.00050478,120,"2024-04-02T15:10:46.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300226,1712070646342,-193.057679,0.00050478,14,"2024-04-02T15:10:46.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300227,1712070646351,-151.0,0.00050478,120,"2024-04-02T15:10:46.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300228,1712070646361,-151.0,0.00050478,120,"2024-04-02T15:10:46.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300229,1712070646374,-151.0,0.00050478,120,"2024-04-02T15:10:46.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300230,1712070646384,-155.816845,0.00050478,120,"2024-04-02T15:10:46.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300231,1712070646394,-151.0,0.00050478,120,"2024-04-02T15:10:46.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300232,1712070646403,-3559.751355,0.00050478,120,"2024-04-02T15:10:46.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300233,1712070646414,-155.816845,0.00050478,120,"2024-04-02T15:10:46.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300234,1712070646423,-3559.751355,0.00050478,120,"2024-04-02T15:10:46.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300235,1712070646434,-151.0,0.00050478,120,"2024-04-02T15:10:46.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300236,1712070646443,-151.0,0.00050478,30,"2024-04-02T15:10:46.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300237,1712070646454,-155.116002,0.00050478,120,"2024-04-02T15:10:46.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300238,1712070646463,-151.0,0.00050478,120,"2024-04-02T15:10:46.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300239,1712070646474,-1000.0,0.00050499,2,"2024-04-02T15:10:46.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300240,1712070646485,-1000.0,0.00050499,2,"2024-04-02T15:10:46.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300241,1712070646494,-1000.0,0.00050499,2,"2024-04-02T15:10:46.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300242,1712070646504,-1000.0,0.00050499,2,"2024-04-02T15:10:46.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300243,1712070646514,-1000.0,0.00050499,2,"2024-04-02T15:10:46.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300244,1712070646524,-1000.0,0.00050499,2,"2024-04-02T15:10:46.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300245,1712070646534,-967.00841248,0.00050499,2,"2024-04-02T15:10:46.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300246,1712070646544,-1000.0,0.00050499,60,"2024-04-02T15:10:46.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300247,1712070646553,-1014939.49397776,0.000505,20,"2024-04-02T15:10:46.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300248,1712070646564,-946.19,0.000505,7,"2024-04-02T15:10:46.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300249,1712070646574,-151.0,0.000505,120,"2024-04-02T15:10:46.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300250,1712070646583,-170.047124,0.000505,120,"2024-04-02T15:10:46.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300251,1712070646593,-150.0,0.000505,10,"2024-04-02T15:10:46.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300252,1712070646603,-700.0,0.00050684,90,"2024-04-02T15:10:46.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300253,1712070646612,-1900.0,0.00050684,90,"2024-04-02T15:10:46.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300254,1712070646623,-5820.28321911,0.0005074,2,"2024-04-02T15:10:46.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300255,1712070646633,-13392.96919196,0.000508,120,"2024-04-02T15:10:46.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300256,1712070646643,-6284.11853602,0.000508,14,"2024-04-02T15:10:46.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300257,1712070646653,-6834.36367875,0.00050853,2,"2024-04-02T15:10:46.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300258,1712070646663,-62228.977,0.00050856,120,"2024-04-02T15:10:46.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300259,1712070646673,-62228.978,0.00050856,120,"2024-04-02T15:10:46.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300260,1712070646683,-62228.977,0.00050856,120,"2024-04-02T15:10:46.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300261,1712070646693,-62228.977,0.00050856,120,"2024-04-02T15:10:46.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300262,1712070646703,-62228.978,0.00050856,120,"2024-04-02T15:10:46.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300263,1712070646713,-203.19975366,0.00050856,120,"2024-04-02T15:10:46.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300264,1712070646722,-151.0,0.00050856,120,"2024-04-02T15:10:46.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300265,1712070646732,-151.0,0.00050856,7,"2024-04-02T15:10:46.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300266,1712070646741,-151.0,0.00050856,7,"2024-04-02T15:10:46.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300267,1712070646751,-151.0,0.00050856,120,"2024-04-02T15:10:46.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300268,1712070646760,-151.0,0.00050856,120,"2024-04-02T15:10:46.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300269,1712070646770,-151.0,0.00050856,120,"2024-04-02T15:10:46.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300270,1712070646779,-151.0,0.00050856,120,"2024-04-02T15:10:46.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300271,1712070646789,-151.0,0.00050856,120,"2024-04-02T15:10:46.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300272,1712070646798,-151.0,0.00050856,120,"2024-04-02T15:10:46.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300273,1712070646807,-151.0,0.00050856,60,"2024-04-02T15:10:46.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300274,1712070646817,-151.0,0.00050856,30,"2024-04-02T15:10:46.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300275,1712070646827,-151.0,0.00050856,30,"2024-04-02T15:10:46.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300276,1712070646837,-151.0,0.00050856,120,"2024-04-02T15:10:46.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300277,1712070646847,-151.0,0.00050856,120,"2024-04-02T15:10:46.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300278,1712070646857,-159.278359,0.00050856,120,"2024-04-02T15:10:46.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300279,1712070646868,-159.278359,0.00050856,120,"2024-04-02T15:10:46.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300280,1712070646879,-151.0,0.00050856,30,"2024-04-02T15:10:46.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300281,1712070646889,-151.0,0.00050856,30,"2024-04-02T15:10:46.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300282,1712070646899,-629.38876,0.00050856,120,"2024-04-02T15:10:46.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300283,1712070646910,-629.38876,0.00050856,120,"2024-04-02T15:10:46.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300284,1712070646920,-151.0,0.00050856,120,"2024-04-02T15:10:46.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300285,1712070646930,-194.492506,0.00050856,120,"2024-04-02T15:10:46.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300286,1712070646939,-194.492506,0.00050856,120,"2024-04-02T15:10:46.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300287,1712070646949,-151.0,0.00050856,120,"2024-04-02T15:10:46.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300288,1712070646959,-151.0,0.00050856,120,"2024-04-02T15:10:46.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300289,1712070646970,-220.696532,0.00050856,120,"2024-04-02T15:10:46.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300290,1712070646980,-220.696532,0.00050856,120,"2024-04-02T15:10:46.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300291,1712070646991,-151.0,0.00050856,120,"2024-04-02T15:10:46.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300292,1712070647002,-256.608319,0.00050856,120,"2024-04-02T15:10:47.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300293,1712070647011,-256.608319,0.00050856,120,"2024-04-02T15:10:47.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300294,1712070647021,-151.0,0.00050856,120,"2024-04-02T15:10:47.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300295,1712070647030,-151.0,0.00050856,120,"2024-04-02T15:10:47.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300296,1712070647040,-151.0,0.00050856,120,"2024-04-02T15:10:47.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300297,1712070647049,-151.0,0.00050856,120,"2024-04-02T15:10:47.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300298,1712070647059,-151.0,0.00050856,120,"2024-04-02T15:10:47.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300299,1712070647068,-151.123371,0.00050856,120,"2024-04-02T15:10:47.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300300,1712070647078,-151.0,0.00050856,120,"2024-04-02T15:10:47.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300301,1712070647087,-155.816845,0.00050856,120,"2024-04-02T15:10:47.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300302,1712070647096,-151.0,0.00050856,120,"2024-04-02T15:10:47.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300303,1712070647105,-3559.751355,0.00050856,120,"2024-04-02T15:10:47.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300304,1712070647114,-155.816845,0.00050856,120,"2024-04-02T15:10:47.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300305,1712070647125,-3559.751355,0.00050856,120,"2024-04-02T15:10:47.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300306,1712070647135,-151.0,0.00050856,120,"2024-04-02T15:10:47.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300307,1712070647144,-151.0,0.00050856,30,"2024-04-02T15:10:47.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300308,1712070647154,-151.0,0.00050856,120,"2024-04-02T15:10:47.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300309,1712070647164,-200.0,0.00050895,120,"2024-04-02T15:10:47.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300310,1712070647174,-20585.01305456,0.000509,120,"2024-04-02T15:10:47.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300311,1712070647184,-500.0,0.00050958,90,"2024-04-02T15:10:47.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300312,1712070647194,-500.0,0.00050958,90,"2024-04-02T15:10:47.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300313,1712070647203,-500.0,0.00050958,90,"2024-04-02T15:10:47.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300314,1712070647213,-1000.0,0.00050958,68,"2024-04-02T15:10:47.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300315,1712070647222,-300.0,0.00051,52,"2024-04-02T15:10:47.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300316,1712070647232,-46863.76479911,0.00051,2,"2024-04-02T15:10:47.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300317,1712070647242,-4087.0,0.00051,17,"2024-04-02T15:10:47.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300318,1712070647252,-173.73153052,0.00051,30,"2024-04-02T15:10:47.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300319,1712070647261,-2883.36909996,0.00051,14,"2024-04-02T15:10:47.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300320,1712070647271,-433255.71604536,0.00051,120,"2024-04-02T15:10:47.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300321,1712070647280,-800.0,0.00051,3,"2024-04-02T15:10:47.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300322,1712070647290,-150.0,0.00051,10,"2024-04-02T15:10:47.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300323,1712070647300,-700.0,0.00051232,90,"2024-04-02T15:10:47.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300324,1712070647309,-1900.0,0.00051232,90,"2024-04-02T15:10:47.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300325,1712070647319,-1314.256657,0.000513,79,"2024-04-02T15:10:47.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300326,1712070647329,-505.91686998,0.00051388,89,"2024-04-02T15:10:47.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300327,1712070647338,-365.66730081,0.00051425,120,"2024-04-02T15:10:47.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300328,1712070647348,-769.48965005,0.00051425,120,"2024-04-02T15:10:47.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300329,1712070647357,-904.12,0.00051488,30,"2024-04-02T15:10:47.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300330,1712070647368,-445.03,0.00051488,30,"2024-04-02T15:10:47.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300331,1712070647377,-904.12,0.00051488,30,"2024-04-02T15:10:47.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300332,1712070647389,-904.12,0.00051488,30,"2024-04-02T15:10:47.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300333,1712070647399,-841.95,0.00051488,30,"2024-04-02T15:10:47.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300334,1712070647466,-1040.76,0.00051488,30,"2024-04-02T15:10:47.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300335,1712070647476,-483.54274569,0.000515,2,"2024-04-02T15:10:47.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300336,1712070647486,-150.0,0.000515,10,"2024-04-02T15:10:47.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300337,1712070647495,-500.0,0.00051506,90,"2024-04-02T15:10:47.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300338,1712070647504,-500.0,0.00051506,90,"2024-04-02T15:10:47.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300339,1712070647514,-500.0,0.00051506,90,"2024-04-02T15:10:47.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300340,1712070647523,-154.46003032,0.00051562,50,"2024-04-02T15:10:47.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300341,1712070647532,-17862.42,0.00051571,2,"2024-04-02T15:10:47.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300342,1712070647541,-204.0,0.000516,2,"2024-04-02T15:10:47.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300343,1712070647550,-1784.62,0.000516,7,"2024-04-02T15:10:47.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300344,1712070647559,-365.66730081,0.00051616,120,"2024-04-02T15:10:47.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300345,1712070647568,-769.48965005,0.00051616,120,"2024-04-02T15:10:47.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300346,1712070647578,-445.02,0.00051625,60,"2024-04-02T15:10:47.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300347,1712070647587,-309.14,0.00051625,30,"2024-04-02T15:10:47.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300348,1712070647596,-416.72,0.00051625,30,"2024-04-02T15:10:47.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300349,1712070647605,-151.89,0.00051625,30,"2024-04-02T15:10:47.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300350,1712070647614,-150.0,0.00051625,30,"2024-04-02T15:10:47.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300351,1712070647623,-518.98,0.00051625,30,"2024-04-02T15:10:47.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300352,1712070647632,-160.22,0.00051625,30,"2024-04-02T15:10:47.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300353,1712070647642,-369.5,0.00051625,30,"2024-04-02T15:10:47.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300354,1712070647650,-234.41,0.00051625,30,"2024-04-02T15:10:47.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300355,1712070647659,-172.51,0.00051625,30,"2024-04-02T15:10:47.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300356,1712070647668,-150.0,0.00051625,30,"2024-04-02T15:10:47.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300357,1712070647678,-416.72,0.00051625,30,"2024-04-02T15:10:47.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300358,1712070647687,-150.0,0.00051625,30,"2024-04-02T15:10:47.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300359,1712070647696,-161.81,0.00051625,30,"2024-04-02T15:10:47.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300360,1712070647705,-518.98,0.00051625,30,"2024-04-02T15:10:47.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300361,1712070647714,-150.0,0.00051625,30,"2024-04-02T15:10:47.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300362,1712070647723,-348.31,0.00051625,30,"2024-04-02T15:10:47.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300363,1712070647732,-150.0,0.00051625,30,"2024-04-02T15:10:47.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300364,1712070647742,-150.0,0.00051625,30,"2024-04-02T15:10:47.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300365,1712070647751,-416.72,0.00051625,30,"2024-04-02T15:10:47.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300366,1712070647761,-518.98,0.00051625,30,"2024-04-02T15:10:47.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300367,1712070647770,-150.0,0.00051625,30,"2024-04-02T15:10:47.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300368,1712070647779,-150.0,0.00051625,30,"2024-04-02T15:10:47.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300369,1712070647789,-348.31,0.00051625,30,"2024-04-02T15:10:47.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300370,1712070647798,-161.81,0.00051625,30,"2024-04-02T15:10:47.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300371,1712070647808,-150.0,0.00051625,30,"2024-04-02T15:10:47.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300372,1712070647817,-518.98,0.00051625,30,"2024-04-02T15:10:47.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300373,1712070647826,-416.72,0.00051625,30,"2024-04-02T15:10:47.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300374,1712070647835,-348.31,0.00051625,30,"2024-04-02T15:10:47.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300375,1712070647845,-150.0,0.00051625,30,"2024-04-02T15:10:47.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300376,1712070647855,-150.0,0.00051625,30,"2024-04-02T15:10:47.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300377,1712070647865,-150.0,0.00051625,30,"2024-04-02T15:10:47.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300378,1712070647878,-518.98,0.00051625,30,"2024-04-02T15:10:47.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300379,1712070647888,-150.0,0.00051625,30,"2024-04-02T15:10:47.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300380,1712070647897,-416.72,0.00051625,30,"2024-04-02T15:10:47.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300381,1712070647908,-150.0,0.00051625,30,"2024-04-02T15:10:47.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300382,1712070647917,-150.0,0.00051625,30,"2024-04-02T15:10:47.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300383,1712070647926,-348.31,0.00051625,30,"2024-04-02T15:10:47.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300384,1712070647935,-348.31,0.00051625,30,"2024-04-02T15:10:47.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300385,1712070647945,-416.72,0.00051625,30,"2024-04-02T15:10:47.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300386,1712070647955,-518.98,0.00051625,30,"2024-04-02T15:10:47.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300387,1712070647964,-150.0,0.00051625,30,"2024-04-02T15:10:47.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300388,1712070647974,-150.0,0.00051625,30,"2024-04-02T15:10:47.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300389,1712070647985,-518.98,0.00051625,30,"2024-04-02T15:10:47.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300390,1712070647994,-348.31,0.00051625,30,"2024-04-02T15:10:47.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300391,1712070648003,-416.72,0.00051625,30,"2024-04-02T15:10:48.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300392,1712070648013,-150.0,0.00051625,30,"2024-04-02T15:10:48.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300393,1712070648022,-151.0,0.00051699,120,"2024-04-02T15:10:48.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300394,1712070648032,-9260.55147051,0.000517,120,"2024-04-02T15:10:48.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300395,1712070648041,-195237.94820571,0.000517,2,"2024-04-02T15:10:48.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300396,1712070648051,-456.18,0.00051726,120,"2024-04-02T15:10:48.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300397,1712070648061,-700.0,0.0005178,90,"2024-04-02T15:10:48.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300398,1712070648070,-1900.0,0.0005178,90,"2024-04-02T15:10:48.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300399,1712070648079,-1000.0,0.0005178,72,"2024-04-02T15:10:48.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300400,1712070648089,-23655.87021985,0.000518,30,"2024-04-02T15:10:48.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300401,1712070648098,-2003.0,0.00051805,117,"2024-04-02T15:10:48.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300402,1712070648108,-365.66730081,0.00051808,120,"2024-04-02T15:10:48.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300403,1712070648117,-769.48965005,0.00051808,120,"2024-04-02T15:10:48.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300404,1712070648132,-28234.49313883,0.0005183,2,"2024-04-02T15:10:48.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300405,1712070648141,-151.0,0.0005183,120,"2024-04-02T15:10:48.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300406,1712070648151,-203.41339562,0.00051879,60,"2024-04-02T15:10:48.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300407,1712070648161,-828.0,0.000519,18,"2024-04-02T15:10:48.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300408,1712070648170,-155.52875179,0.00051912,60,"2024-04-02T15:10:48.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300409,1712070648180,-152.0,0.00051926,6,"2024-04-02T15:10:48.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300410,1712070648189,-154.26070964,0.00051946,60,"2024-04-02T15:10:48.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300411,1712070648199,-500.0,0.0005197,7,"2024-04-02T15:10:48.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300412,1712070648208,-802.50316924,0.0005197,7,"2024-04-02T15:10:48.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300413,1712070648218,-150.54,0.00051977,2,"2024-04-02T15:10:48.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300414,1712070648227,-15203.74308287,0.00051996,120,"2024-04-02T15:10:48.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300415,1712070648236,-10000.0,0.00051998,120,"2024-04-02T15:10:48.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300416,1712070648245,-21501.46702528,0.00051999,2,"2024-04-02T15:10:48.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300417,1712070648254,-300.0,0.00051999,2,"2024-04-02T15:10:48.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300418,1712070648263,-300.0,0.00051999,2,"2024-04-02T15:10:48.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300419,1712070648272,-300.0,0.00051999,2,"2024-04-02T15:10:48.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300420,1712070648281,-300.0,0.00051999,2,"2024-04-02T15:10:48.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300421,1712070648290,-300.0,0.00051999,2,"2024-04-02T15:10:48.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300422,1712070648299,-300.0,0.00051999,2,"2024-04-02T15:10:48.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300423,1712070648308,-300.0,0.00051999,2,"2024-04-02T15:10:48.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300424,1712070648317,-300.0,0.00051999,2,"2024-04-02T15:10:48.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300425,1712070648326,-300.0,0.00051999,2,"2024-04-02T15:10:48.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300426,1712070648335,-1173.13,0.00052,120,"2024-04-02T15:10:48.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300427,1712070648345,-9794.69137619,0.00052,120,"2024-04-02T15:10:48.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300428,1712070648355,-2564785.33700986,0.00052,2,"2024-04-02T15:10:48.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300429,1712070648365,-5000.0,0.00052,120,"2024-04-02T15:10:48.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300430,1712070648381,-10970.02854609,0.00052,3,"2024-04-02T15:10:48.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300431,1712070648391,-150.0,0.00052,2,"2024-04-02T15:10:48.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300432,1712070648401,-1737.28823617,0.00052,120,"2024-04-02T15:10:48.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300433,1712070648411,-220000.0,0.00052,7,"2024-04-02T15:10:48.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300434,1712070648421,-28208.74239045,0.00052,2,"2024-04-02T15:10:48.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300435,1712070648431,-4571.19046249,0.00052,120,"2024-04-02T15:10:48.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300436,1712070648442,-150.0,0.00052,2,"2024-04-02T15:10:48.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300437,1712070648452,-151.0,0.00052,120,"2024-04-02T15:10:48.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300438,1712070648462,-151.0,0.00052,120,"2024-04-02T15:10:48.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300439,1712070648474,-151.0,0.00052,7,"2024-04-02T15:10:48.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300440,1712070648484,-151.0,0.00052,7,"2024-04-02T15:10:48.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300441,1712070648493,-151.0,0.00052,120,"2024-04-02T15:10:48.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300442,1712070648503,-10000.0,0.00052,14,"2024-04-02T15:10:48.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300443,1712070648512,-151.0,0.00052,120,"2024-04-02T15:10:48.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300444,1712070648522,-151.0,0.00052,120,"2024-04-02T15:10:48.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300445,1712070648531,-151.0,0.00052,120,"2024-04-02T15:10:48.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300446,1712070648541,-151.0,0.00052,120,"2024-04-02T15:10:48.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300447,1712070648550,-209.694475,0.00052,120,"2024-04-02T15:10:48.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300448,1712070648559,-151.0,0.00052,60,"2024-04-02T15:10:48.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300449,1712070648568,-151.0,0.00052,30,"2024-04-02T15:10:48.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300450,1712070648578,-151.0,0.00052,30,"2024-04-02T15:10:48.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300451,1712070648588,-151.0,0.00052,120,"2024-04-02T15:10:48.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300452,1712070648597,-151.0,0.00052,120,"2024-04-02T15:10:48.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300453,1712070648606,-500.0,0.00052,120,"2024-04-02T15:10:48.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300454,1712070648615,-159.278359,0.00052,120,"2024-04-02T15:10:48.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300455,1712070648627,-159.278359,0.00052,120,"2024-04-02T15:10:48.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300456,1712070648636,-151.0,0.00052,30,"2024-04-02T15:10:48.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300457,1712070648645,-151.0,0.00052,30,"2024-04-02T15:10:48.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300458,1712070648654,-629.38876,0.00052,120,"2024-04-02T15:10:48.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300459,1712070648663,-629.38876,0.00052,120,"2024-04-02T15:10:48.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300460,1712070648672,-151.0,0.00052,120,"2024-04-02T15:10:48.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300461,1712070648682,-194.492506,0.00052,120,"2024-04-02T15:10:48.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300462,1712070648691,-194.492506,0.00052,120,"2024-04-02T15:10:48.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300463,1712070648700,-151.0,0.00052,120,"2024-04-02T15:10:48.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300464,1712070648709,-151.0,0.00052,120,"2024-04-02T15:10:48.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300465,1712070648718,-220.696532,0.00052,120,"2024-04-02T15:10:48.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300466,1712070648728,-220.696532,0.00052,120,"2024-04-02T15:10:48.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300467,1712070648736,-150.0,0.00052,11,"2024-04-02T15:10:48.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300468,1712070648745,-151.0,0.00052,120,"2024-04-02T15:10:48.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300469,1712070648754,-256.608319,0.00052,120,"2024-04-02T15:10:48.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300470,1712070648763,-256.608319,0.00052,120,"2024-04-02T15:10:48.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300471,1712070648773,-3917071.22862553,0.00052,15,"2024-04-02T15:10:48.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300472,1712070649181,-1279156.84655465,0.00052,15,"2024-04-02T15:10:49.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300473,1712070649191,-162.031564,0.00052,120,"2024-04-02T15:10:49.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300474,1712070649200,-151.0,0.00052,120,"2024-04-02T15:10:49.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300475,1712070649210,-151.0,0.00052,120,"2024-04-02T15:10:49.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300476,1712070649220,-151.0,0.00052,120,"2024-04-02T15:10:49.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300477,1712070649229,-167.413622,0.00052,120,"2024-04-02T15:10:49.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300478,1712070649239,-151.0,0.00052,120,"2024-04-02T15:10:49.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300479,1712070649249,-151.0,0.00052,120,"2024-04-02T15:10:49.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300480,1712070649258,-261.698366,0.00052,120,"2024-04-02T15:10:49.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300481,1712070649268,-151.0,0.00052,120,"2024-04-02T15:10:49.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300482,1712070649277,-151.0,0.00052,120,"2024-04-02T15:10:49.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300483,1712070649287,-155.816845,0.00052,120,"2024-04-02T15:10:49.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300484,1712070649296,-155.816845,0.00052,120,"2024-04-02T15:10:49.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300485,1712070649306,-151.0,0.00052,120,"2024-04-02T15:10:49.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300486,1712070649315,-3559.751355,0.00052,120,"2024-04-02T15:10:49.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300487,1712070649324,-151.0,0.00052,120,"2024-04-02T15:10:49.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300488,1712070649333,-3559.751355,0.00052,120,"2024-04-02T15:10:49.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300489,1712070649343,-155.816845,0.00052,120,"2024-04-02T15:10:49.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300490,1712070649352,-155.816845,0.00052,120,"2024-04-02T15:10:49.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300491,1712070649361,-3559.751355,0.00052,120,"2024-04-02T15:10:49.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300492,1712070649373,-3559.751355,0.00052,120,"2024-04-02T15:10:49.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300493,1712070649384,-151.69319,0.00052,120,"2024-04-02T15:10:49.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300494,1712070649398,-151.0,0.00052,30,"2024-04-02T15:10:49.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300495,1712070649407,-151.0,0.00052,30,"2024-04-02T15:10:49.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300496,1712070649417,-184.164442,0.00052,120,"2024-04-02T15:10:49.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300497,1712070649426,-365.66730081,0.00052027,120,"2024-04-02T15:10:49.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300498,1712070649436,-769.48965005,0.00052027,120,"2024-04-02T15:10:49.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300499,1712070649445,-150.37052406,0.00052037,60,"2024-04-02T15:10:49.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300500,1712070649454,-622.19508945,0.00052054,90,"2024-04-02T15:10:49.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300501,1712070649463,-500.0,0.00052054,90,"2024-04-02T15:10:49.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300502,1712070649473,-500.0,0.00052054,60,"2024-04-02T15:10:49.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300503,1712070649483,-8292.39,0.00052055,2,"2024-04-02T15:10:49.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300504,1712070649492,-4999.99,0.000521,120,"2024-04-02T15:10:49.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300505,1712070649501,-500.0,0.0005212,90,"2024-04-02T15:10:49.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300506,1712070649510,-155.49551307,0.00052144,60,"2024-04-02T15:10:49.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300507,1712070649519,-152.94052559,0.00052162,60,"2024-04-02T15:10:49.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300508,1712070649528,-308.78154611,0.00052171,60,"2024-04-02T15:10:49.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300509,1712070649537,-155.01816655,0.00052186,60,"2024-04-02T15:10:49.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300510,1712070649547,-188.83054033,0.00052195,60,"2024-04-02T15:10:49.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300511,1712070649556,-1098.47,0.00052196,2,"2024-04-02T15:10:49.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300512,1712070649565,-717.71,0.000522,30,"2024-04-02T15:10:49.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300513,1712070649574,-365.66730081,0.00052219,120,"2024-04-02T15:10:49.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300514,1712070649583,-769.48965005,0.00052219,120,"2024-04-02T15:10:49.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300515,1712070649593,-152.90559935,0.00052291,60,"2024-04-02T15:10:49.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300516,1712070649602,-4006.92653248,0.000523,120,"2024-04-02T15:10:49.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300517,1712070649612,-1900.0,0.00052328,90,"2024-04-02T15:10:49.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300518,1712070649623,-700.0,0.00052328,90,"2024-04-02T15:10:49.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300519,1712070649632,-152.28413947,0.00052382,60,"2024-04-02T15:10:49.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300520,1712070649641,-946.19,0.000524,14,"2024-04-02T15:10:49.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300521,1712070649650,-1083.13602191,0.000524,24,"2024-04-02T15:10:49.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300522,1712070649659,-192.26962812,0.00052407,60,"2024-04-02T15:10:49.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300523,1712070649671,-365.66730081,0.00052411,120,"2024-04-02T15:10:49.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300524,1712070649681,-769.48965005,0.00052411,120,"2024-04-02T15:10:49.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300525,1712070649690,-164.2839496,0.00052423,60,"2024-04-02T15:10:49.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300526,1712070649699,-12276.39248372,0.0005243,10,"2024-04-02T15:10:49.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300527,1712070649708,-150.0,0.00052447,30,"2024-04-02T15:10:49.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300528,1712070649717,-150.0,0.00052447,30,"2024-04-02T15:10:49.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300529,1712070649726,-150.0,0.00052447,30,"2024-04-02T15:10:49.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300530,1712070649735,-150.0,0.00052447,30,"2024-04-02T15:10:49.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300531,1712070649744,-416.72,0.00052447,30,"2024-04-02T15:10:49.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300532,1712070649753,-518.98,0.00052447,30,"2024-04-02T15:10:49.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300533,1712070649763,-416.72,0.00052447,30,"2024-04-02T15:10:49.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300534,1712070649772,-862.38,0.00052447,30,"2024-04-02T15:10:49.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300535,1712070649781,-150.0,0.00052447,30,"2024-04-02T15:10:49.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300536,1712070649791,-348.39,0.00052447,30,"2024-04-02T15:10:49.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300537,1712070649801,-217.11,0.00052447,30,"2024-04-02T15:10:49.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300538,1712070649810,-155.52875179,0.00052462,60,"2024-04-02T15:10:49.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300539,1712070649820,-152.90559935,0.00052491,60,"2024-04-02T15:10:49.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300540,1712070649829,-150.0,0.000525,11,"2024-04-02T15:10:49.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300541,1712070649838,-308.78154611,0.0005253,60,"2024-04-02T15:10:49.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300542,1712070649847,-500.0,0.00052602,90,"2024-04-02T15:10:49.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300543,1712070649856,-500.0,0.00052602,60,"2024-04-02T15:10:49.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300544,1712070649866,-1000.0,0.00052602,120,"2024-04-02T15:10:49.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300545,1712070649876,-365.66730081,0.00052603,120,"2024-04-02T15:10:49.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300546,1712070649887,-769.48965005,0.00052603,120,"2024-04-02T15:10:49.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300547,1712070649896,-203.41339562,0.00052609,60,"2024-04-02T15:10:49.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300548,1712070649905,-1088.713335,0.00052611,30,"2024-04-02T15:10:49.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300549,1712070649914,-174.671037,0.00052611,30,"2024-04-02T15:10:49.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300550,1712070649923,-172.707982,0.00052611,30,"2024-04-02T15:10:49.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300551,1712070649933,-226.796478,0.00052611,30,"2024-04-02T15:10:49.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300552,1712070649943,-886.717931,0.00052611,30,"2024-04-02T15:10:49.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300553,1712070649952,-203.41339562,0.00052615,60,"2024-04-02T15:10:49.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300554,1712070649962,-4043.08271,0.00052697,30,"2024-04-02T15:10:49.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300555,1712070649971,-6468.2039605,0.000527,117,"2024-04-02T15:10:49.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300556,1712070649980,-203.41339562,0.00052711,60,"2024-04-02T15:10:49.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300557,1712070649989,-150.0,0.00052721,2,"2024-04-02T15:10:49.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300558,1712070649999,-1195.0,0.00052721,2,"2024-04-02T15:10:49.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300559,1712070650008,-5694.0,0.00052721,120,"2024-04-02T15:10:50.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300560,1712070650017,-1179.0,0.00052721,120,"2024-04-02T15:10:50.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300561,1712070650027,-2455.0,0.00052721,120,"2024-04-02T15:10:50.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300562,1712070650036,-43066.0,0.00052721,120,"2024-04-02T15:10:50.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300563,1712070650046,-4742.0,0.00052721,120,"2024-04-02T15:10:50.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300564,1712070650055,-150.0,0.00052728,2,"2024-04-02T15:10:50.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300565,1712070650064,-241.798,0.00052728,120,"2024-04-02T15:10:50.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300566,1712070650073,-202.845,0.00052728,120,"2024-04-02T15:10:50.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300567,1712070650082,-2426.0,0.00052728,120,"2024-04-02T15:10:50.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300568,1712070650091,-963.0,0.00052728,120,"2024-04-02T15:10:50.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300569,1712070650102,-1384.0,0.00052728,120,"2024-04-02T15:10:50.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300570,1712070650111,-459.0,0.00052728,120,"2024-04-02T15:10:50.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300571,1712070650121,-1255.0,0.00052728,120,"2024-04-02T15:10:50.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300572,1712070650130,-538.0,0.00052728,120,"2024-04-02T15:10:50.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300573,1712070650140,-199.0,0.00052728,2,"2024-04-02T15:10:50.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300574,1712070650149,-151.466,0.00052728,120,"2024-04-02T15:10:50.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300575,1712070650159,-1226.0,0.00052728,120,"2024-04-02T15:10:50.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300576,1712070650168,-354.001,0.00052728,120,"2024-04-02T15:10:50.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300577,1712070650178,-296.0,0.00052728,2,"2024-04-02T15:10:50.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300578,1712070650187,-606.0,0.00052728,120,"2024-04-02T15:10:50.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300579,1712070650197,-434.0,0.00052728,120,"2024-04-02T15:10:50.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300580,1712070650206,-195.0,0.00052728,2,"2024-04-02T15:10:50.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300581,1712070650216,-884.226,0.00052728,120,"2024-04-02T15:10:50.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300582,1712070650226,-1272.198,0.00052728,120,"2024-04-02T15:10:50.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300583,1712070650236,-206.747,0.00052728,2,"2024-04-02T15:10:50.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300584,1712070650245,-194.0,0.00052728,2,"2024-04-02T15:10:50.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300585,1712070650255,-445.159,0.00052728,120,"2024-04-02T15:10:50.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300586,1712070650265,-216.432,0.00052728,120,"2024-04-02T15:10:50.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300587,1712070650275,-1140.0,0.00052728,120,"2024-04-02T15:10:50.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300588,1712070650285,-2988.0,0.00052728,120,"2024-04-02T15:10:50.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300589,1712070650295,-1465.0,0.00052728,120,"2024-04-02T15:10:50.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300590,1712070650305,-1771.0,0.00052728,120,"2024-04-02T15:10:50.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300591,1712070650315,-2429.0,0.00052728,120,"2024-04-02T15:10:50.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300592,1712070650325,-150.0,0.00052728,120,"2024-04-02T15:10:50.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300593,1712070650335,-214.0,0.00052728,2,"2024-04-02T15:10:50.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300594,1712070650345,-191.753,0.00052728,2,"2024-04-02T15:10:50.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300595,1712070650354,-206.0,0.00052728,120,"2024-04-02T15:10:50.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300596,1712070650363,-152.90559935,0.00052767,60,"2024-04-02T15:10:50.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300597,1712070650377,-203.41339562,0.00052774,60,"2024-04-02T15:10:50.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300598,1712070650387,-365.66730081,0.00052795,120,"2024-04-02T15:10:50.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300599,1712070650397,-769.48965005,0.00052795,120,"2024-04-02T15:10:50.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300600,1712070650407,-155.52875179,0.0005282,60,"2024-04-02T15:10:50.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300601,1712070650417,-154.11390721,0.00052843,60,"2024-04-02T15:10:50.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300602,1712070650426,-154.23723244,0.00052844,60,"2024-04-02T15:10:50.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300603,1712070650436,-1900.0,0.00052876,90,"2024-04-02T15:10:50.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300604,1712070650445,-700.0,0.00052876,90,"2024-04-02T15:10:50.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300605,1712070650455,-258.0782481,0.000529,30,"2024-04-02T15:10:50.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300606,1712070650464,-203.41339562,0.00052901,60,"2024-04-02T15:10:50.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300607,1712070650473,-151.0,0.00052932,120,"2024-04-02T15:10:50.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300608,1712070650495,-166.3820421,0.00052973,60,"2024-04-02T15:10:50.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300609,1712070650504,-365.66730081,0.00052986,120,"2024-04-02T15:10:50.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300610,1712070650514,-769.48965005,0.00052986,120,"2024-04-02T15:10:50.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300611,1712070650523,-10000.0,0.00052998,120,"2024-04-02T15:10:50.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300612,1712070650532,-42658.11718268,0.00053,30,"2024-04-02T15:10:50.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300613,1712070650542,-60105.87611042,0.00053,8,"2024-04-02T15:10:50.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300614,1712070650552,-250.0,0.00053,120,"2024-04-02T15:10:50.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300615,1712070650562,-850.0,0.00053,3,"2024-04-02T15:10:50.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300616,1712070650571,-391.966755,0.00053,31,"2024-04-02T15:10:50.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300617,1712070650580,-150.0,0.00053,11,"2024-04-02T15:10:50.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300618,1712070650591,-308.78154611,0.00053017,60,"2024-04-02T15:10:50.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300619,1712070650601,-425.3935825,0.00053021,60,"2024-04-02T15:10:50.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300620,1712070650611,-393.6290347,0.00053057,60,"2024-04-02T15:10:50.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300621,1712070650621,-150.37052406,0.00053079,60,"2024-04-02T15:10:50.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300622,1712070650631,-155.64038847,0.00053087,60,"2024-04-02T15:10:50.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300623,1712070650641,-1316.91153,0.00053088,30,"2024-04-02T15:10:50.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300624,1712070650651,-1784.62,0.000531,7,"2024-04-02T15:10:50.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300625,1712070650661,-155.52875179,0.00053108,60,"2024-04-02T15:10:50.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300626,1712070650671,-308.78154611,0.00053118,60,"2024-04-02T15:10:50.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300627,1712070650681,-154.46003032,0.00053131,56,"2024-04-02T15:10:50.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300628,1712070650690,-279.1110417,0.00053148,60,"2024-04-02T15:10:50.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300629,1712070650701,-242.87265797,0.0005315,90,"2024-04-02T15:10:50.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300630,1712070650710,-500.0,0.0005315,60,"2024-04-02T15:10:50.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300631,1712070650720,-393.6290347,0.00053174,60,"2024-04-02T15:10:50.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300632,1712070650731,-365.66730081,0.00053178,120,"2024-04-02T15:10:50.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300633,1712070650742,-769.48965005,0.00053178,120,"2024-04-02T15:10:50.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300634,1712070650752,-10000.0,0.000532,14,"2024-04-02T15:10:50.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300635,1712070650762,-279.1110417,0.00053223,60,"2024-04-02T15:10:50.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300636,1712070650772,-192.26962812,0.00053233,60,"2024-04-02T15:10:50.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300637,1712070650783,-152.28413947,0.00053257,60,"2024-04-02T15:10:50.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300638,1712070650794,-393.6290347,0.00053264,60,"2024-04-02T15:10:50.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300639,1712070650805,-1088.713335,0.00053269,30,"2024-04-02T15:10:50.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300640,1712070650816,-886.717931,0.00053269,30,"2024-04-02T15:10:50.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300641,1712070650826,-1316.91153,0.00053288,30,"2024-04-02T15:10:50.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300642,1712070650837,-5246.01593411,0.000533,7,"2024-04-02T15:10:50.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300643,1712070650848,-393.6290347,0.00053303,60,"2024-04-02T15:10:50.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300644,1712070650858,-157.72760898,0.00053353,60,"2024-04-02T15:10:50.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300645,1712070650869,-152.28413947,0.00053384,60,"2024-04-02T15:10:50.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300646,1712070650880,-365.66730081,0.00053397,120,"2024-04-02T15:10:50.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300647,1712070650890,-769.48965005,0.00053397,120,"2024-04-02T15:10:50.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300648,1712070650900,-477.965901,0.000534,15,"2024-04-02T15:10:50.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300649,1712070650911,-1900.0,0.00053424,90,"2024-04-02T15:10:50.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300650,1712070650922,-700.0,0.00053424,90,"2024-04-02T15:10:50.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300651,1712070650932,-500.0,0.00053424,30,"2024-04-02T15:10:50.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300652,1712070650942,-1000.0,0.00053424,120,"2024-04-02T15:10:50.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300653,1712070650952,-188.83054033,0.00053437,60,"2024-04-02T15:10:50.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300654,1712070650963,-393.6290347,0.00053452,60,"2024-04-02T15:10:50.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300655,1712070650973,-203.41339562,0.00053475,60,"2024-04-02T15:10:50.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300656,1712070650982,-1316.91153,0.00053488,30,"2024-04-02T15:10:50.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300657,1712070650992,-150.37052406,0.00053496,60,"2024-04-02T15:10:50.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300658,1712070651003,-150.0,0.000535,11,"2024-04-02T15:10:51.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300659,1712070651013,-150.37052406,0.00053527,60,"2024-04-02T15:10:51.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300660,1712070651023,-365.66730081,0.00053589,120,"2024-04-02T15:10:51.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300661,1712070651033,-769.48965005,0.00053589,120,"2024-04-02T15:10:51.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300662,1712070651043,-393.6290347,0.00053631,60,"2024-04-02T15:10:51.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300663,1712070651054,-152.90559935,0.0005364,60,"2024-04-02T15:10:51.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300664,1712070651064,-151.0,0.00053644,120,"2024-04-02T15:10:51.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300665,1712070651074,-279.1110417,0.00053659,60,"2024-04-02T15:10:51.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300666,1712070651084,-1316.91153,0.00053688,30,"2024-04-02T15:10:51.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300667,1712070651094,-500.0,0.00053698,60,"2024-04-02T15:10:51.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300668,1712070651104,-539.0,0.00053699,120,"2024-04-02T15:10:51.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300669,1712070651114,-571.0,0.00053699,120,"2024-04-02T15:10:51.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300670,1712070651124,-523.0,0.00053699,120,"2024-04-02T15:10:51.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300671,1712070651135,-717.71,0.000537,30,"2024-04-02T15:10:51.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300672,1712070651145,-4404.4,0.000537,117,"2024-04-02T15:10:51.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300673,1712070651155,-425.3935825,0.00053749,60,"2024-04-02T15:10:51.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300674,1712070651169,-387.4124268,0.0005375,30,"2024-04-02T15:10:51.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300675,1712070651180,-365.66730081,0.00053781,120,"2024-04-02T15:10:51.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300676,1712070651190,-769.48965005,0.00053781,120,"2024-04-02T15:10:51.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300677,1712070651201,-3803.66701395,0.0005379,120,"2024-04-02T15:10:51.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300678,1712070651212,-24154.947662,0.000538,30,"2024-04-02T15:10:51.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300679,1712070651222,-24154.947662,0.000538,30,"2024-04-02T15:10:51.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300680,1712070651232,-24154.947662,0.000538,30,"2024-04-02T15:10:51.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300681,1712070651243,-24154.947662,0.000538,30,"2024-04-02T15:10:51.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300682,1712070651254,-24154.947662,0.000538,30,"2024-04-02T15:10:51.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300683,1712070651264,-24154.947661,0.000538,30,"2024-04-02T15:10:51.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300684,1712070651275,-24154.947661,0.000538,30,"2024-04-02T15:10:51.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300685,1712070651285,-24154.947661,0.000538,30,"2024-04-02T15:10:51.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300686,1712070651296,-24154.947661,0.000538,30,"2024-04-02T15:10:51.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300687,1712070651307,-24154.947661,0.000538,30,"2024-04-02T15:10:51.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300688,1712070651318,-1979812.16586865,0.000538,2,"2024-04-02T15:10:51.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300689,1712070651328,-151.0,0.000538,120,"2024-04-02T15:10:51.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300690,1712070651339,-163.764989,0.000538,120,"2024-04-02T15:10:51.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300691,1712070651351,-151.0,0.000538,7,"2024-04-02T15:10:51.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300692,1712070651362,-248.746402,0.000538,120,"2024-04-02T15:10:51.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300693,1712070651376,-151.0,0.000538,7,"2024-04-02T15:10:51.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300694,1712070651388,-151.0,0.000538,120,"2024-04-02T15:10:51.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300695,1712070651400,-151.0,0.000538,120,"2024-04-02T15:10:51.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300696,1712070651412,-151.0,0.000538,120,"2024-04-02T15:10:51.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300697,1712070651425,-252.050725,0.000538,120,"2024-04-02T15:10:51.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300698,1712070651437,-151.0,0.000538,120,"2024-04-02T15:10:51.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300699,1712070651449,-151.0,0.000538,60,"2024-04-02T15:10:51.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300700,1712070651462,-151.0,0.000538,30,"2024-04-02T15:10:51.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300701,1712070651473,-151.0,0.000538,30,"2024-04-02T15:10:51.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300702,1712070651486,-151.0,0.000538,120,"2024-04-02T15:10:51.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300703,1712070651497,-287.120874,0.000538,120,"2024-04-02T15:10:51.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300704,1712070651508,-159.278359,0.000538,120,"2024-04-02T15:10:51.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300705,1712070651520,-159.278359,0.000538,120,"2024-04-02T15:10:51.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300706,1712070651532,-151.0,0.000538,30,"2024-04-02T15:10:51.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300707,1712070651544,-252.010563,0.000538,30,"2024-04-02T15:10:51.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300708,1712070651554,-629.38876,0.000538,120,"2024-04-02T15:10:51.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300709,1712070651565,-629.38876,0.000538,120,"2024-04-02T15:10:51.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300710,1712070651575,-151.0,0.000538,120,"2024-04-02T15:10:51.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300711,1712070651585,-194.492506,0.000538,120,"2024-04-02T15:10:51.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300712,1712070651596,-194.492506,0.000538,120,"2024-04-02T15:10:51.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300713,1712070651606,-151.0,0.000538,120,"2024-04-02T15:10:51.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300714,1712070651617,-151.0,0.000538,120,"2024-04-02T15:10:51.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300715,1712070651629,-220.696532,0.000538,120,"2024-04-02T15:10:51.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300716,1712070651639,-220.696532,0.000538,120,"2024-04-02T15:10:51.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300717,1712070651650,-151.0,0.000538,120,"2024-04-02T15:10:51.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300718,1712070651660,-256.608319,0.000538,120,"2024-04-02T15:10:51.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300719,1712070651670,-256.608319,0.000538,120,"2024-04-02T15:10:51.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300720,1712070651680,-223.160551,0.000538,120,"2024-04-02T15:10:51.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300721,1712070651690,-151.0,0.000538,120,"2024-04-02T15:10:51.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300722,1712070651705,-151.0,0.000538,120,"2024-04-02T15:10:51.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300723,1712070651715,-155.816845,0.000538,120,"2024-04-02T15:10:51.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300724,1712070651726,-238.706187,0.000538,120,"2024-04-02T15:10:51.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300725,1712070651736,-3559.751355,0.000538,120,"2024-04-02T15:10:51.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300726,1712070651747,-155.816845,0.000538,120,"2024-04-02T15:10:51.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300727,1712070651757,-3559.751355,0.000538,120,"2024-04-02T15:10:51.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300728,1712070651767,-151.0,0.000538,30,"2024-04-02T15:10:51.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300729,1712070651777,-192.26962812,0.00053848,60,"2024-04-02T15:10:51.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300730,1712070651787,-308.78154611,0.00053884,60,"2024-04-02T15:10:51.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300731,1712070651797,-308.78154611,0.00053894,60,"2024-04-02T15:10:51.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300732,1712070651808,-154.0,0.0005392,75,"2024-04-02T15:10:51.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300733,1712070651819,-1088.713335,0.00053926,30,"2024-04-02T15:10:51.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300734,1712070651831,-886.717931,0.00053926,30,"2024-04-02T15:10:51.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300735,1712070651842,-192.26962812,0.00053933,60,"2024-04-02T15:10:51.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300736,1712070651854,-152.28413947,0.00053955,60,"2024-04-02T15:10:51.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300737,1712070651864,-700.0,0.00053972,90,"2024-04-02T15:10:51.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300738,1712070651876,-1900.0,0.00053972,90,"2024-04-02T15:10:51.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300739,1712070651886,-500.0,0.00053972,35,"2024-04-02T15:10:51.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300740,1712070651896,-365.66730081,0.00053973,120,"2024-04-02T15:10:51.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300741,1712070651906,-769.48965005,0.00053973,120,"2024-04-02T15:10:51.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300742,1712070651916,-696.59205485,0.00054,30,"2024-04-02T15:10:51.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300743,1712070651927,-18119.94313825,0.00054,2,"2024-04-02T15:10:51.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300744,1712070651937,-500000.0,0.00054,2,"2024-04-02T15:10:51.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300745,1712070651947,-10005.69293219,0.00054,2,"2024-04-02T15:10:51.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300746,1712070651957,-15940.03811511,0.00054,120,"2024-04-02T15:10:51.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300747,1712070651966,-768.35581597,0.00054,120,"2024-04-02T15:10:51.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300748,1712070651976,-15874.25190976,0.00054,30,"2024-04-02T15:10:51.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300749,1712070651986,-946.19,0.00054,14,"2024-04-02T15:10:51.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300750,1712070651996,-500.0,0.00054,120,"2024-04-02T15:10:51.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300751,1712070652006,-154.21807989,0.00054,30,"2024-04-02T15:10:52.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300752,1712070652016,-150.0,0.00054,11,"2024-04-02T15:10:52.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300753,1712070652027,-8000.0,0.00054,120,"2024-04-02T15:10:52.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300754,1712070652037,-155.49551307,0.00054001,60,"2024-04-02T15:10:52.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300755,1712070652048,-308.78154611,0.00054029,60,"2024-04-02T15:10:52.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300756,1712070652058,-1450.00154631,0.00054033,120,"2024-04-02T15:10:52.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300757,1712070652069,-279.1110417,0.00054037,60,"2024-04-02T15:10:52.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300758,1712070652079,-7335.0,0.00054049,10,"2024-04-02T15:10:52.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300759,1712070652089,-153.97895359,0.00054055,60,"2024-04-02T15:10:52.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300760,1712070652100,-1316.91153,0.00054088,30,"2024-04-02T15:10:52.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300761,1712070652110,-571.0,0.0005411,120,"2024-04-02T15:10:52.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300762,1712070652120,-524.0,0.0005411,120,"2024-04-02T15:10:52.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300763,1712070652135,-425.3935825,0.00054114,60,"2024-04-02T15:10:52.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300764,1712070652147,-308.78154611,0.0005415,60,"2024-04-02T15:10:52.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300765,1712070652158,-152.28413947,0.00054156,60,"2024-04-02T15:10:52.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300766,1712070652168,-365.66730081,0.00054164,120,"2024-04-02T15:10:52.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300767,1712070652179,-769.48965005,0.00054164,120,"2024-04-02T15:10:52.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300768,1712070652189,-151.0,0.00054164,120,"2024-04-02T15:10:52.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300769,1712070652200,-155.0,0.00054231,60,"2024-04-02T15:10:52.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300770,1712070652211,-500.0,0.00054246,60,"2024-04-02T15:10:52.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300771,1712070652221,-23211.69978528,0.0005425,2,"2024-04-02T15:10:52.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300772,1712070652231,-152.0,0.00054266,7,"2024-04-02T15:10:52.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300773,1712070652242,-1316.91153,0.00054288,30,"2024-04-02T15:10:52.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300774,1712070652252,-150.0,0.00054306,120,"2024-04-02T15:10:52.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300775,1712070652262,-152.90559935,0.00054307,60,"2024-04-02T15:10:52.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300776,1712070652272,-200.0,0.00054356,30,"2024-04-02T15:10:52.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300777,1712070652282,-500.0,0.00054356,30,"2024-04-02T15:10:52.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300778,1712070652292,-425.3935825,0.00054362,60,"2024-04-02T15:10:52.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300779,1712070652303,-1000.0,0.0005439,2,"2024-04-02T15:10:52.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300780,1712070652313,-3385.6903,0.0005439,2,"2024-04-02T15:10:52.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300781,1712070652323,-1450.00154631,0.00054393,120,"2024-04-02T15:10:52.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300782,1712070652333,-10000.0,0.000544,14,"2024-04-02T15:10:52.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300783,1712070652344,-221.0,0.000544,30,"2024-04-02T15:10:52.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300784,1712070652354,-308.78154611,0.00054408,60,"2024-04-02T15:10:52.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300785,1712070652364,-2687.99,0.0005443,30,"2024-04-02T15:10:52.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300786,1712070652378,-2688.0,0.00054435,30,"2024-04-02T15:10:52.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300787,1712070652391,-2687.98,0.00054449,30,"2024-04-02T15:10:52.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300788,1712070652401,-1098.47,0.0005446,2,"2024-04-02T15:10:52.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300789,1712070652411,-456.18,0.00054466,120,"2024-04-02T15:10:52.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300790,1712070652422,-152.90559935,0.00054482,60,"2024-04-02T15:10:52.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300791,1712070652433,-1316.91153,0.00054488,30,"2024-04-02T15:10:52.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300792,1712070652443,-10558.2464959,0.0005449,15,"2024-04-02T15:10:52.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300793,1712070652454,-1920.0,0.00054493,7,"2024-04-02T15:10:52.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300794,1712070652464,-549274.69759184,0.000545,5,"2024-04-02T15:10:52.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300795,1712070652475,-151.70840298,0.000545,10,"2024-04-02T15:10:52.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300796,1712070652485,-159.278359,0.000545,120,"2024-04-02T15:10:52.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300797,1712070652495,-159.278359,0.000545,120,"2024-04-02T15:10:52.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300798,1712070652505,-151.0,0.000545,30,"2024-04-02T15:10:52.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300799,1712070652515,-629.38876,0.000545,120,"2024-04-02T15:10:52.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300800,1712070652525,-629.38876,0.000545,120,"2024-04-02T15:10:52.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300801,1712070652535,-151.0,0.000545,120,"2024-04-02T15:10:52.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300802,1712070652544,-194.492506,0.000545,120,"2024-04-02T15:10:52.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300803,1712070652554,-194.492506,0.000545,120,"2024-04-02T15:10:52.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300804,1712070652564,-151.0,0.000545,120,"2024-04-02T15:10:52.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300805,1712070652574,-223.291301,0.000545,120,"2024-04-02T15:10:52.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300806,1712070652584,-220.696532,0.000545,120,"2024-04-02T15:10:52.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300807,1712070652593,-220.696532,0.000545,120,"2024-04-02T15:10:52.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300808,1712070652603,-150.0,0.000545,11,"2024-04-02T15:10:52.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300809,1712070652613,-2155.0,0.000545,120,"2024-04-02T15:10:52.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300810,1712070652623,-2155.0,0.000545,120,"2024-04-02T15:10:52.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300811,1712070652633,-2155.0,0.000545,120,"2024-04-02T15:10:52.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300812,1712070652643,-151.0,0.000545,120,"2024-04-02T15:10:52.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300813,1712070652654,-256.608319,0.000545,120,"2024-04-02T15:10:52.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300814,1712070652664,-256.608319,0.000545,120,"2024-04-02T15:10:52.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300815,1712070652675,-151.0,0.000545,120,"2024-04-02T15:10:52.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300816,1712070652684,-190.721707,0.000545,120,"2024-04-02T15:10:52.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300817,1712070652694,-155.816845,0.000545,120,"2024-04-02T15:10:52.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300818,1712070652704,-3559.751355,0.000545,120,"2024-04-02T15:10:52.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300819,1712070652714,-155.816845,0.000545,120,"2024-04-02T15:10:52.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300820,1712070652723,-3559.751355,0.000545,120,"2024-04-02T15:10:52.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300821,1712070652733,-171.128095,0.000545,30,"2024-04-02T15:10:52.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300822,1712070652742,-700.0,0.0005452,90,"2024-04-02T15:10:52.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300823,1712070652752,-1900.0,0.0005452,90,"2024-04-02T15:10:52.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300824,1712070652762,-571.0,0.00054521,120,"2024-04-02T15:10:52.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300825,1712070652772,-155.49551307,0.00054541,60,"2024-04-02T15:10:52.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300826,1712070652782,-188.83054033,0.00054542,60,"2024-04-02T15:10:52.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300827,1712070652792,-379.96,0.00054546,30,"2024-04-02T15:10:52.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300828,1712070652803,-154.11390721,0.00054548,60,"2024-04-02T15:10:52.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300829,1712070652813,-192.26962812,0.00054549,60,"2024-04-02T15:10:52.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300830,1712070652824,-169.67446293,0.00054574,60,"2024-04-02T15:10:52.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300831,1712070652835,-1088.713335,0.00054584,30,"2024-04-02T15:10:52.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300832,1712070652845,-886.717931,0.00054584,30,"2024-04-02T15:10:52.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300833,1712070652856,-166.52535599,0.00054597,60,"2024-04-02T15:10:52.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300834,1712070652866,-188.83054033,0.00054597,60,"2024-04-02T15:10:52.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300835,1712070652880,-152.28413947,0.00054601,60,"2024-04-02T15:10:52.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300836,1712070652890,-1450.00154631,0.00054656,120,"2024-04-02T15:10:52.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300837,1712070652901,-188.83054033,0.00054657,60,"2024-04-02T15:10:52.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300838,1712070652912,-279.1110417,0.00054662,60,"2024-04-02T15:10:52.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300839,1712070652923,-1316.91153,0.00054688,30,"2024-04-02T15:10:52.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300840,1712070652933,-154.46003032,0.00054699,62,"2024-04-02T15:10:52.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300841,1712070652943,-505.91686998,0.00054699,101,"2024-04-02T15:10:52.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300842,1712070652953,-614.26202562,0.000547,30,"2024-04-02T15:10:52.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300843,1712070652964,-2928.513315,0.000547,95,"2024-04-02T15:10:52.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300844,1712070652974,-391.966755,0.000547,33,"2024-04-02T15:10:52.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300845,1712070652984,-677.5032,0.00054712,7,"2024-04-02T15:10:52.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300846,1712070652995,-800.0,0.00054718,30,"2024-04-02T15:10:52.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300847,1712070653006,-152.28413947,0.00054731,60,"2024-04-02T15:10:53.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300848,1712070653017,-425.3935825,0.00054769,60,"2024-04-02T15:10:53.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300849,1712070653028,-1000.0,0.0005477,7,"2024-04-02T15:10:53.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300850,1712070653038,-500.0,0.0005477,7,"2024-04-02T15:10:53.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300851,1712070653049,-154.11390721,0.0005478,60,"2024-04-02T15:10:53.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300852,1712070653367,-1516.184109,0.0005478,27,"2024-04-02T15:10:53.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300853,1712070653397,-112072.0108556,0.00054784,2,"2024-04-02T15:10:53.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300854,1712070653407,-18659.6055279,0.00054784,2,"2024-04-02T15:10:53.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300855,1712070653417,-6535.694113,0.00054784,2,"2024-04-02T15:10:53.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300856,1712070653426,-7410.06399247,0.00054792,2,"2024-04-02T15:10:53.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300857,1712070653436,-9039.47106703,0.00054792,4,"2024-04-02T15:10:53.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300858,1712070653446,-213.83379714,0.00054792,30,"2024-04-02T15:10:53.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300859,1712070653455,-904.22338425,0.00054793,30,"2024-04-02T15:10:53.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300860,1712070653465,-400.01394348,0.00054793,30,"2024-04-02T15:10:53.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300861,1712070653474,-1000.0,0.00054794,7,"2024-04-02T15:10:53.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300862,1712070653483,-1065.0,0.00054794,7,"2024-04-02T15:10:53.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300863,1712070653493,-500.0,0.00054794,120,"2024-04-02T15:10:53.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300864,1712070653502,-503.9767479,0.00054794,120,"2024-04-02T15:10:53.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300865,1712070653512,-505.62039934,0.00054794,120,"2024-04-02T15:10:53.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300866,1712070653521,-500.0,0.00054794,120,"2024-04-02T15:10:53.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300867,1712070653530,-371.48519474,0.00054794,120,"2024-04-02T15:10:53.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300868,1712070653539,-500.0,0.00054794,120,"2024-04-02T15:10:53.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300869,1712070653549,-268.79302123,0.00054794,120,"2024-04-02T15:10:53.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300870,1712070653558,-339.46725264,0.00054794,120,"2024-04-02T15:10:53.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300871,1712070653568,-500.0,0.00054794,120,"2024-04-02T15:10:53.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300872,1712070653577,-500.0,0.00054794,120,"2024-04-02T15:10:53.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300873,1712070653586,-500.0,0.00054794,120,"2024-04-02T15:10:53.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300874,1712070653596,-500.0,0.00054794,120,"2024-04-02T15:10:53.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300875,1712070653605,-500.0,0.00054794,120,"2024-04-02T15:10:53.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300876,1712070653614,-500.0,0.00054794,120,"2024-04-02T15:10:53.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300877,1712070653625,-500.0,0.00054794,120,"2024-04-02T15:10:53.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300878,1712070653635,-500.0,0.00054794,120,"2024-04-02T15:10:53.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300879,1712070653644,-508.26427943,0.00054794,120,"2024-04-02T15:10:53.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300880,1712070653653,-500.0,0.00054794,120,"2024-04-02T15:10:53.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300881,1712070653663,-500.0,0.00054794,120,"2024-04-02T15:10:53.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300882,1712070653672,-500.0,0.00054794,120,"2024-04-02T15:10:53.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300883,1712070653682,-500.0,0.00054794,120,"2024-04-02T15:10:53.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300884,1712070653692,-505.60765662,0.00054794,120,"2024-04-02T15:10:53.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300885,1712070653701,-581.54475958,0.00054794,120,"2024-04-02T15:10:53.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300886,1712070653710,-500.0,0.00054794,120,"2024-04-02T15:10:53.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300887,1712070653720,-510.23040226,0.00054794,120,"2024-04-02T15:10:53.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300888,1712070653729,-500.0,0.00054794,120,"2024-04-02T15:10:53.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300889,1712070653738,-500.0,0.00054794,120,"2024-04-02T15:10:53.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300890,1712070653748,-500.0,0.00054794,120,"2024-04-02T15:10:53.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300891,1712070653757,-500.0,0.00054794,120,"2024-04-02T15:10:53.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300892,1712070653767,-500.0,0.00054794,120,"2024-04-02T15:10:53.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300893,1712070653777,-500.0,0.00054794,120,"2024-04-02T15:10:53.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300894,1712070653786,-500.0,0.00054794,120,"2024-04-02T15:10:53.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300895,1712070653796,-500.0,0.00054794,120,"2024-04-02T15:10:53.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300896,1712070653805,-500.0,0.00054794,120,"2024-04-02T15:10:53.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300897,1712070653815,-521.73355488,0.00054794,120,"2024-04-02T15:10:53.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300898,1712070653825,-500.0,0.00054794,120,"2024-04-02T15:10:53.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300899,1712070653835,-500.0,0.00054794,120,"2024-04-02T15:10:53.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300900,1712070653845,-500.0,0.00054794,120,"2024-04-02T15:10:53.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300901,1712070653855,-500.0,0.00054794,120,"2024-04-02T15:10:53.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300902,1712070653865,-500.0,0.00054794,120,"2024-04-02T15:10:53.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300903,1712070653875,-500.0,0.00054794,120,"2024-04-02T15:10:53.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300904,1712070653885,-500.0,0.00054794,120,"2024-04-02T15:10:53.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300905,1712070653895,-470.54160537,0.00054794,120,"2024-04-02T15:10:53.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300906,1712070653905,-500.0,0.00054794,120,"2024-04-02T15:10:53.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300907,1712070653914,-500.0,0.00054794,120,"2024-04-02T15:10:53.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300908,1712070653924,-500.0,0.00054794,120,"2024-04-02T15:10:53.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300909,1712070653933,-520.16804285,0.00054794,120,"2024-04-02T15:10:53.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300910,1712070653943,-500.0,0.00054794,120,"2024-04-02T15:10:53.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300911,1712070653953,-500.0,0.00054794,120,"2024-04-02T15:10:53.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300912,1712070653962,-500.0,0.00054794,120,"2024-04-02T15:10:53.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300913,1712070653971,-151.0,0.00054794,120,"2024-04-02T15:10:53.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300914,1712070653981,-500.0,0.00054794,120,"2024-04-02T15:10:53.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300915,1712070653990,-500.0,0.00054794,120,"2024-04-02T15:10:53.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300916,1712070654000,-500.0,0.00054794,120,"2024-04-02T15:10:54.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300917,1712070654009,-500.0,0.00054794,120,"2024-04-02T15:10:54.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300918,1712070654019,-500.0,0.00054794,120,"2024-04-02T15:10:54.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300919,1712070654029,-500.0,0.00054794,120,"2024-04-02T15:10:54.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300920,1712070654039,-500.0,0.00054794,120,"2024-04-02T15:10:54.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300921,1712070654048,-500.0,0.00054794,120,"2024-04-02T15:10:54.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300922,1712070654057,-196.61089505,0.00054794,120,"2024-04-02T15:10:54.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300923,1712070654067,-500.0,0.00054794,120,"2024-04-02T15:10:54.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300924,1712070654077,-500.0,0.00054794,120,"2024-04-02T15:10:54.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300925,1712070654088,-500.0,0.00054794,120,"2024-04-02T15:10:54.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300926,1712070654097,-500.0,0.00054794,120,"2024-04-02T15:10:54.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300927,1712070654106,-500.0,0.00054794,120,"2024-04-02T15:10:54.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300928,1712070654115,-500.0,0.00054794,120,"2024-04-02T15:10:54.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300929,1712070654125,-500.0,0.00054794,120,"2024-04-02T15:10:54.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300930,1712070654135,-500.0,0.00054794,120,"2024-04-02T15:10:54.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300931,1712070654145,-603.12193733,0.00054794,2,"2024-04-02T15:10:54.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300932,1712070654156,-500.0,0.00054794,120,"2024-04-02T15:10:54.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300933,1712070654166,-500.0,0.00054794,120,"2024-04-02T15:10:54.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300934,1712070654175,-500.0,0.00054794,120,"2024-04-02T15:10:54.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300935,1712070654185,-500.0,0.00054794,120,"2024-04-02T15:10:54.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300936,1712070654194,-500.0,0.00054794,120,"2024-04-02T15:10:54.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300937,1712070654203,-151.0,0.00054794,7,"2024-04-02T15:10:54.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300938,1712070654213,-500.0,0.00054794,120,"2024-04-02T15:10:54.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300939,1712070654223,-500.0,0.00054794,120,"2024-04-02T15:10:54.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300940,1712070654232,-500.0,0.00054794,120,"2024-04-02T15:10:54.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300941,1712070654242,-500.0,0.00054794,120,"2024-04-02T15:10:54.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300942,1712070654251,-606.26617447,0.00054794,120,"2024-04-02T15:10:54.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300943,1712070654261,-472.31942785,0.00054794,120,"2024-04-02T15:10:54.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300944,1712070654270,-500.0,0.00054794,120,"2024-04-02T15:10:54.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300945,1712070654279,-500.0,0.00054794,120,"2024-04-02T15:10:54.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300946,1712070654289,-500.0,0.00054794,120,"2024-04-02T15:10:54.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300947,1712070654298,-500.0,0.00054794,120,"2024-04-02T15:10:54.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300948,1712070654307,-500.0,0.00054794,120,"2024-04-02T15:10:54.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300949,1712070654316,-500.0,0.00054794,120,"2024-04-02T15:10:54.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300950,1712070654325,-500.0,0.00054794,120,"2024-04-02T15:10:54.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300951,1712070654335,-500.0,0.00054794,120,"2024-04-02T15:10:54.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300952,1712070654344,-500.0,0.00054794,120,"2024-04-02T15:10:54.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300953,1712070654354,-500.0,0.00054794,120,"2024-04-02T15:10:54.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300954,1712070654363,-379.71207337,0.00054794,120,"2024-04-02T15:10:54.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300955,1712070654374,-500.0,0.00054794,120,"2024-04-02T15:10:54.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300956,1712070654386,-500.0,0.00054794,120,"2024-04-02T15:10:54.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300957,1712070654395,-674.64,0.00054794,120,"2024-04-02T15:10:54.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300958,1712070654405,-585.7,0.00054794,120,"2024-04-02T15:10:54.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300959,1712070654415,-500.0,0.00054794,120,"2024-04-02T15:10:54.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300960,1712070654424,-340.64970575,0.00054794,120,"2024-04-02T15:10:54.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300961,1712070654434,-645.51,0.00054794,120,"2024-04-02T15:10:54.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300962,1712070654443,-500.0,0.00054794,120,"2024-04-02T15:10:54.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300963,1712070654453,-500.0,0.00054794,120,"2024-04-02T15:10:54.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300964,1712070654466,-500.0,0.00054794,120,"2024-04-02T15:10:54.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300965,1712070654477,-500.0,0.00054794,120,"2024-04-02T15:10:54.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300966,1712070654487,-500.0,0.00054794,120,"2024-04-02T15:10:54.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300967,1712070654498,-500.0,0.00054794,120,"2024-04-02T15:10:54.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300968,1712070654507,-1114.69,0.00054794,120,"2024-04-02T15:10:54.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300969,1712070654517,-500.0,0.00054794,120,"2024-04-02T15:10:54.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300970,1712070654526,-500.0,0.00054794,120,"2024-04-02T15:10:54.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300971,1712070654536,-500.0,0.00054794,120,"2024-04-02T15:10:54.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300972,1712070654546,-500.0,0.00054794,120,"2024-04-02T15:10:54.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300973,1712070654556,-347.21392502,0.00054794,120,"2024-04-02T15:10:54.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300974,1712070654566,-500.0,0.00054794,120,"2024-04-02T15:10:54.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300975,1712070654575,-500.0,0.00054794,120,"2024-04-02T15:10:54.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300976,1712070654585,-542.02,0.00054794,120,"2024-04-02T15:10:54.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300977,1712070654594,-500.0,0.00054794,120,"2024-04-02T15:10:54.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300978,1712070654604,-500.0,0.00054794,120,"2024-04-02T15:10:54.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300979,1712070654613,-500.0,0.00054794,120,"2024-04-02T15:10:54.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300980,1712070654623,-416.68369034,0.00054794,120,"2024-04-02T15:10:54.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300981,1712070654633,-500.0,0.00054794,120,"2024-04-02T15:10:54.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300982,1712070654642,-1065.03,0.00054794,120,"2024-04-02T15:10:54.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300983,1712070654651,-500.0,0.00054794,120,"2024-04-02T15:10:54.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300984,1712070654661,-248.746402,0.00054794,120,"2024-04-02T15:10:54.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300985,1712070654671,-500.0,0.00054794,120,"2024-04-02T15:10:54.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300986,1712070654680,-500.0,0.00054794,120,"2024-04-02T15:10:54.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300987,1712070654691,-500.0,0.00054794,120,"2024-04-02T15:10:54.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300988,1712070654700,-669.14,0.00054794,120,"2024-04-02T15:10:54.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300989,1712070654710,-483.92255656,0.00054794,120,"2024-04-02T15:10:54.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300990,1712070654720,-500.0,0.00054794,120,"2024-04-02T15:10:54.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300991,1712070654730,-500.78,0.00054794,120,"2024-04-02T15:10:54.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300992,1712070654740,-500.0,0.00054794,120,"2024-04-02T15:10:54.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300993,1712070654750,-500.0,0.00054794,120,"2024-04-02T15:10:54.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300994,1712070654759,-151.0,0.00054794,7,"2024-04-02T15:10:54.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300995,1712070654769,-814.82,0.00054794,120,"2024-04-02T15:10:54.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300996,1712070654779,-500.0,0.00054794,120,"2024-04-02T15:10:54.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300997,1712070654789,-500.0,0.00054794,120,"2024-04-02T15:10:54.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300998,1712070654798,-500.0,0.00054794,120,"2024-04-02T15:10:54.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321300999,1712070654808,-151.0,0.00054794,120,"2024-04-02T15:10:54.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301000,1712070654818,-225.59023769,0.00054794,120,"2024-04-02T15:10:54.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301001,1712070654828,-500.0,0.00054794,120,"2024-04-02T15:10:54.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301002,1712070654837,-500.0,0.00054794,120,"2024-04-02T15:10:54.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301003,1712070654847,-417.11590702,0.00054794,120,"2024-04-02T15:10:54.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301004,1712070654856,-500.0,0.00054794,120,"2024-04-02T15:10:54.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301005,1712070654867,-500.0,0.00054794,120,"2024-04-02T15:10:54.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301006,1712070654876,-500.0,0.00054794,120,"2024-04-02T15:10:54.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301007,1712070654886,-1000.0,0.00054794,30,"2024-04-02T15:10:54.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301008,1712070654895,-500.0,0.00054794,120,"2024-04-02T15:10:54.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301009,1712070654905,-500.0,0.00054794,120,"2024-04-02T15:10:54.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301010,1712070654914,-500.0,0.00054794,120,"2024-04-02T15:10:54.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301011,1712070654924,-500.0,0.00054794,120,"2024-04-02T15:10:54.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301012,1712070654934,-500.0,0.00054794,120,"2024-04-02T15:10:54.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301013,1712070654943,-500.0,0.00054794,120,"2024-04-02T15:10:54.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301014,1712070654952,-500.0,0.00054794,120,"2024-04-02T15:10:54.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301015,1712070654962,-716.79,0.00054794,50,"2024-04-02T15:10:54.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301016,1712070654972,-500.0,0.00054794,120,"2024-04-02T15:10:54.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301017,1712070654982,-500.0,0.00054794,120,"2024-04-02T15:10:54.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301018,1712070654992,-500.0,0.00054794,120,"2024-04-02T15:10:54.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301019,1712070655002,-543.09,0.00054794,120,"2024-04-02T15:10:55.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301020,1712070655012,-500.0,0.00054794,120,"2024-04-02T15:10:55.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301021,1712070655023,-500.0,0.00054794,120,"2024-04-02T15:10:55.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301022,1712070655032,-500.0,0.00054794,120,"2024-04-02T15:10:55.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301023,1712070655042,-500.0,0.00054794,120,"2024-04-02T15:10:55.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301024,1712070655052,-500.0,0.00054794,120,"2024-04-02T15:10:55.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301025,1712070655061,-500.0,0.00054794,120,"2024-04-02T15:10:55.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301026,1712070655071,-501.22,0.00054794,120,"2024-04-02T15:10:55.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301027,1712070655080,-500.0,0.00054794,120,"2024-04-02T15:10:55.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301028,1712070655090,-500.0,0.00054794,120,"2024-04-02T15:10:55.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301029,1712070655099,-500.0,0.00054794,120,"2024-04-02T15:10:55.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301030,1712070655108,-500.0,0.00054794,120,"2024-04-02T15:10:55.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301031,1712070655117,-500.0,0.00054794,120,"2024-04-02T15:10:55.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301032,1712070655127,-500.0,0.00054794,120,"2024-04-02T15:10:55.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301033,1712070655136,-500.0,0.00054794,120,"2024-04-02T15:10:55.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301034,1712070655146,-151.0,0.00054794,120,"2024-04-02T15:10:55.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301035,1712070655156,-501.5,0.00054794,120,"2024-04-02T15:10:55.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301036,1712070655165,-1020.92,0.00054794,120,"2024-04-02T15:10:55.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301037,1712070655176,-500.0,0.00054794,120,"2024-04-02T15:10:55.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301038,1712070655185,-500.0,0.00054794,120,"2024-04-02T15:10:55.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301039,1712070655195,-1632.8,0.00054794,120,"2024-04-02T15:10:55.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301040,1712070655205,-500.0,0.00054794,120,"2024-04-02T15:10:55.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301041,1712070655215,-500.0,0.00054794,120,"2024-04-02T15:10:55.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301042,1712070655224,-500.0,0.00054794,120,"2024-04-02T15:10:55.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301043,1712070655234,-500.0,0.00054794,120,"2024-04-02T15:10:55.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301044,1712070655243,-500.0,0.00054794,120,"2024-04-02T15:10:55.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301045,1712070655253,-637.31,0.00054794,120,"2024-04-02T15:10:55.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301046,1712070655263,-500.0,0.00054794,120,"2024-04-02T15:10:55.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301047,1712070655273,-543.58,0.00054794,120,"2024-04-02T15:10:55.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301048,1712070655282,-500.0,0.00054794,120,"2024-04-02T15:10:55.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301049,1712070655292,-500.0,0.00054794,120,"2024-04-02T15:10:55.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301050,1712070655301,-523.55077324,0.00054794,120,"2024-04-02T15:10:55.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301051,1712070655311,-1005.18,0.00054794,120,"2024-04-02T15:10:55.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301052,1712070655321,-500.0,0.00054794,120,"2024-04-02T15:10:55.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301053,1712070655330,-550.96,0.00054794,120,"2024-04-02T15:10:55.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301054,1712070655340,-151.0,0.00054794,120,"2024-04-02T15:10:55.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301055,1712070655350,-573.51568905,0.00054794,120,"2024-04-02T15:10:55.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301056,1712070655359,-500.0,0.00054794,120,"2024-04-02T15:10:55.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301057,1712070655370,-500.0,0.00054794,120,"2024-04-02T15:10:55.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301058,1712070655386,-500.0,0.00054794,120,"2024-04-02T15:10:55.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301059,1712070655401,-688.02,0.00054794,120,"2024-04-02T15:10:55.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301060,1712070655410,-545.99,0.00054794,120,"2024-04-02T15:10:55.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301061,1712070655420,-500.0,0.00054794,120,"2024-04-02T15:10:55.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301062,1712070655432,-505.3750191,0.00054794,120,"2024-04-02T15:10:55.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301063,1712070655442,-500.0,0.00054794,120,"2024-04-02T15:10:55.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301064,1712070655452,-151.0,0.00054794,120,"2024-04-02T15:10:55.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301065,1712070655462,-500.0,0.00054794,120,"2024-04-02T15:10:55.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301066,1712070655472,-510.31608104,0.00054794,120,"2024-04-02T15:10:55.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301067,1712070655482,-507.77478652,0.00054794,120,"2024-04-02T15:10:55.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301068,1712070655492,-500.0,0.00054794,120,"2024-04-02T15:10:55.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301069,1712070655502,-500.0,0.00054794,120,"2024-04-02T15:10:55.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301070,1712070655512,-500.0,0.00054794,120,"2024-04-02T15:10:55.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301071,1712070655523,-500.0,0.00054794,120,"2024-04-02T15:10:55.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301072,1712070655533,-630.68,0.00054794,120,"2024-04-02T15:10:55.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301073,1712070655543,-500.0,0.00054794,120,"2024-04-02T15:10:55.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301074,1712070655554,-628.54,0.00054794,120,"2024-04-02T15:10:55.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301075,1712070655564,-500.0,0.00054794,120,"2024-04-02T15:10:55.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301076,1712070655574,-317.71286262,0.00054794,120,"2024-04-02T15:10:55.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301077,1712070655584,-151.0,0.00054794,60,"2024-04-02T15:10:55.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301078,1712070655594,-500.0,0.00054794,120,"2024-04-02T15:10:55.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301079,1712070655603,-500.0,0.00054794,120,"2024-04-02T15:10:55.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301080,1712070655613,-572.86148073,0.00054794,120,"2024-04-02T15:10:55.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301081,1712070655622,-500.0,0.00054794,120,"2024-04-02T15:10:55.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301082,1712070655634,-500.0,0.00054794,120,"2024-04-02T15:10:55.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301083,1712070655644,-500.0,0.00054794,120,"2024-04-02T15:10:55.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301084,1712070655654,-151.0,0.00054794,30,"2024-04-02T15:10:55.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301085,1712070655663,-518.21885454,0.00054794,120,"2024-04-02T15:10:55.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301086,1712070655672,-500.0,0.00054794,120,"2024-04-02T15:10:55.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301087,1712070655682,-500.0,0.00054794,120,"2024-04-02T15:10:55.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301088,1712070655691,-500.0,0.00054794,120,"2024-04-02T15:10:55.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301089,1712070655767,-151.0,0.00054794,30,"2024-04-02T15:10:55.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301090,1712070655778,-2773.95,0.00054794,120,"2024-04-02T15:10:55.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301091,1712070655787,-797.06,0.00054794,120,"2024-04-02T15:10:55.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301092,1712070655797,-500.0,0.00054794,120,"2024-04-02T15:10:55.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301093,1712070655807,-526.27,0.00054794,120,"2024-04-02T15:10:55.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301094,1712070655816,-823.24,0.00054794,120,"2024-04-02T15:10:55.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301095,1712070655825,-500.0,0.00054794,120,"2024-04-02T15:10:55.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301096,1712070655834,-500.0,0.00054794,120,"2024-04-02T15:10:55.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301097,1712070655843,-500.0,0.00054794,120,"2024-04-02T15:10:55.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301098,1712070655853,-500.0,0.00054794,120,"2024-04-02T15:10:55.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301099,1712070655862,-500.0,0.00054794,120,"2024-04-02T15:10:55.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301100,1712070655871,-500.0,0.00054794,120,"2024-04-02T15:10:55.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301101,1712070655882,-500.0,0.00054794,120,"2024-04-02T15:10:55.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301102,1712070655891,-1155.14,0.00054794,120,"2024-04-02T15:10:55.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301103,1712070655900,-151.0,0.00054794,120,"2024-04-02T15:10:55.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301104,1712070655909,-500.0,0.00054794,120,"2024-04-02T15:10:55.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301105,1712070655918,-500.0,0.00054794,120,"2024-04-02T15:10:55.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301106,1712070655928,-500.0,0.00054794,120,"2024-04-02T15:10:55.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301107,1712070655937,-500.0,0.00054794,120,"2024-04-02T15:10:55.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301108,1712070655947,-500.0,0.00054794,120,"2024-04-02T15:10:55.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301109,1712070655956,-500.0,0.00054794,120,"2024-04-02T15:10:55.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301110,1712070655966,-500.0,0.00054794,120,"2024-04-02T15:10:55.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301111,1712070655975,-500.0,0.00054794,120,"2024-04-02T15:10:55.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301112,1712070655984,-500.0,0.00054794,120,"2024-04-02T15:10:55.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301113,1712070655994,-850.8,0.00054794,120,"2024-04-02T15:10:55.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301114,1712070656004,-500.0,0.00054794,60,"2024-04-02T15:10:56.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301115,1712070656013,-500.0,0.00054794,120,"2024-04-02T15:10:56.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301116,1712070656022,-880.57,0.00054794,120,"2024-04-02T15:10:56.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301117,1712070656031,-500.0,0.00054794,120,"2024-04-02T15:10:56.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301118,1712070656040,-545.41929555,0.00054794,120,"2024-04-02T15:10:56.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301119,1712070656050,-547.0,0.00054794,120,"2024-04-02T15:10:56.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301120,1712070656059,-500.0,0.00054794,120,"2024-04-02T15:10:56.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301121,1712070656068,-500.0,0.00054794,120,"2024-04-02T15:10:56.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301122,1712070656077,-679.28,0.00054794,120,"2024-04-02T15:10:56.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301123,1712070656086,-500.0,0.00054794,120,"2024-04-02T15:10:56.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301124,1712070656096,-500.0,0.00054794,120,"2024-04-02T15:10:56.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301125,1712070656105,-500.0,0.00054794,120,"2024-04-02T15:10:56.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301126,1712070656115,-887.73,0.00054794,120,"2024-04-02T15:10:56.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301127,1712070656125,-500.0,0.00054794,120,"2024-04-02T15:10:56.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301128,1712070656135,-500.0,0.00054794,120,"2024-04-02T15:10:56.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301129,1712070656144,-500.0,0.00054794,120,"2024-04-02T15:10:56.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301130,1712070656153,-500.0,0.00054794,120,"2024-04-02T15:10:56.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301131,1712070656163,-500.0,0.00054794,120,"2024-04-02T15:10:56.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301132,1712070656173,-500.0,0.00054794,120,"2024-04-02T15:10:56.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301133,1712070656182,-500.0,0.00054794,120,"2024-04-02T15:10:56.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301134,1712070656191,-500.0,0.00054794,120,"2024-04-02T15:10:56.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301135,1712070656201,-500.0,0.00054794,120,"2024-04-02T15:10:56.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301136,1712070656210,-500.0,0.00054794,120,"2024-04-02T15:10:56.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301137,1712070656220,-500.0,0.00054794,120,"2024-04-02T15:10:56.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301138,1712070656230,-500.0,0.00054794,120,"2024-04-02T15:10:56.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301139,1712070656240,-778.78,0.00054794,120,"2024-04-02T15:10:56.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301140,1712070656249,-500.0,0.00054794,120,"2024-04-02T15:10:56.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301141,1712070656259,-500.0,0.00054794,120,"2024-04-02T15:10:56.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301142,1712070656268,-614.75,0.00054794,120,"2024-04-02T15:10:56.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301143,1712070656278,-500.0,0.00054794,120,"2024-04-02T15:10:56.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301144,1712070656287,-500.0,0.00054794,120,"2024-04-02T15:10:56.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301145,1712070656297,-500.0,0.00054794,120,"2024-04-02T15:10:56.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301146,1712070656306,-500.0,0.00054794,120,"2024-04-02T15:10:56.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301147,1712070656316,-500.0,0.00054794,120,"2024-04-02T15:10:56.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301148,1712070656326,-500.0,0.00054794,120,"2024-04-02T15:10:56.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301149,1712070656335,-500.0,0.00054794,120,"2024-04-02T15:10:56.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301150,1712070656344,-500.0,0.00054794,120,"2024-04-02T15:10:56.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301151,1712070656354,-676.35,0.00054794,120,"2024-04-02T15:10:56.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301152,1712070656363,-500.0,0.00054794,120,"2024-04-02T15:10:56.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301153,1712070656376,-500.0,0.00054794,120,"2024-04-02T15:10:56.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301154,1712070656386,-888.0,0.00054794,120,"2024-04-02T15:10:56.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301155,1712070656395,-521.59495215,0.00054794,120,"2024-04-02T15:10:56.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301156,1712070656404,-500.0,0.00054794,120,"2024-04-02T15:10:56.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301157,1712070656415,-500.0,0.00054794,120,"2024-04-02T15:10:56.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301158,1712070656425,-500.0,0.00054794,7,"2024-04-02T15:10:56.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301159,1712070656436,-500.0,0.00054794,120,"2024-04-02T15:10:56.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301160,1712070656446,-500.0,0.00054794,120,"2024-04-02T15:10:56.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301161,1712070656456,-500.0,0.00054794,120,"2024-04-02T15:10:56.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301162,1712070656466,-500.0,0.00054794,120,"2024-04-02T15:10:56.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301163,1712070656475,-658.72,0.00054794,120,"2024-04-02T15:10:56.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301164,1712070656485,-675.42,0.00054794,120,"2024-04-02T15:10:56.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301165,1712070656495,-500.0,0.00054794,120,"2024-04-02T15:10:56.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301166,1712070656505,-500.0,0.00054794,30,"2024-04-02T15:10:56.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301167,1712070656514,-500.0,0.00054794,120,"2024-04-02T15:10:56.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301168,1712070656524,-500.0,0.00054794,120,"2024-04-02T15:10:56.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301169,1712070656533,-346.25315709,0.00054794,120,"2024-04-02T15:10:56.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301170,1712070656543,-500.0,0.00054794,120,"2024-04-02T15:10:56.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301171,1712070656552,-500.0,0.00054794,120,"2024-04-02T15:10:56.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301172,1712070656562,-500.0,0.00054794,120,"2024-04-02T15:10:56.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301173,1712070656571,-202.4170222,0.00054794,120,"2024-04-02T15:10:56.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301174,1712070656580,-500.0,0.00054794,120,"2024-04-02T15:10:56.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301175,1712070656590,-500.0,0.00054794,120,"2024-04-02T15:10:56.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301176,1712070656599,-500.0,0.00054794,120,"2024-04-02T15:10:56.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301177,1712070656609,-500.0,0.00054794,120,"2024-04-02T15:10:56.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301178,1712070656619,-500.0,0.00054794,120,"2024-04-02T15:10:56.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301179,1712070656629,-500.0,0.00054794,120,"2024-04-02T15:10:56.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301180,1712070656639,-500.0,0.00054794,120,"2024-04-02T15:10:56.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301181,1712070656648,-500.0,0.00054794,120,"2024-04-02T15:10:56.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301182,1712070656658,-500.0,0.00054794,120,"2024-04-02T15:10:56.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301183,1712070656667,-500.0,0.00054794,120,"2024-04-02T15:10:56.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301184,1712070656677,-500.0,0.00054794,120,"2024-04-02T15:10:56.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301185,1712070656686,-500.0,0.00054794,120,"2024-04-02T15:10:56.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301186,1712070656696,-500.0,0.00054794,120,"2024-04-02T15:10:56.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301187,1712070656705,-500.0,0.00054794,120,"2024-04-02T15:10:56.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301188,1712070656715,-500.0,0.00054794,120,"2024-04-02T15:10:56.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301189,1712070656724,-500.0,0.00054794,120,"2024-04-02T15:10:56.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301190,1712070656733,-229.81108545,0.00054794,120,"2024-04-02T15:10:56.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301191,1712070656742,-500.0,0.00054794,120,"2024-04-02T15:10:56.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301192,1712070656751,-500.0,0.00054794,120,"2024-04-02T15:10:56.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301193,1712070656761,-625.27,0.00054794,120,"2024-04-02T15:10:56.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301194,1712070656770,-500.0,0.00054794,120,"2024-04-02T15:10:56.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301195,1712070656779,-500.0,0.00054794,120,"2024-04-02T15:10:56.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301196,1712070656788,-500.0,0.00054794,120,"2024-04-02T15:10:56.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301197,1712070656798,-500.0,0.00054794,120,"2024-04-02T15:10:56.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301198,1712070656807,-641.0,0.00054794,120,"2024-04-02T15:10:56.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301199,1712070656817,-500.0,0.00054794,120,"2024-04-02T15:10:56.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301200,1712070656826,-500.0,0.00054794,120,"2024-04-02T15:10:56.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301201,1712070656835,-500.0,0.00054794,120,"2024-04-02T15:10:56.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301202,1712070656844,-500.0,0.00054794,120,"2024-04-02T15:10:56.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301203,1712070656854,-500.0,0.00054794,120,"2024-04-02T15:10:56.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301204,1712070656863,-500.0,0.00054794,120,"2024-04-02T15:10:56.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301205,1712070656872,-496.54646176,0.00054794,120,"2024-04-02T15:10:56.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301206,1712070656884,-500.0,0.00054794,120,"2024-04-02T15:10:56.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301207,1712070656893,-744.74,0.00054794,120,"2024-04-02T15:10:56.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301208,1712070656902,-1000.0,0.00054794,120,"2024-04-02T15:10:56.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301209,1712070656911,-500.0,0.00054794,120,"2024-04-02T15:10:56.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301210,1712070656920,-580.21,0.00054794,120,"2024-04-02T15:10:56.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301211,1712070656930,-500.0,0.00054794,120,"2024-04-02T15:10:56.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301212,1712070656939,-267.59113878,0.00054794,120,"2024-04-02T15:10:56.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301213,1712070656949,-500.0,0.00054794,120,"2024-04-02T15:10:56.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301214,1712070656958,-500.0,0.00054794,120,"2024-04-02T15:10:56.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301215,1712070656967,-500.0,0.00054794,120,"2024-04-02T15:10:56.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301216,1712070656976,-500.0,0.00054794,120,"2024-04-02T15:10:56.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301217,1712070656985,-693.66,0.00054794,120,"2024-04-02T15:10:56.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301218,1712070656995,-500.0,0.00054794,120,"2024-04-02T15:10:56.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301219,1712070657004,-500.0,0.00054794,120,"2024-04-02T15:10:57.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301220,1712070657013,-500.0,0.00054794,120,"2024-04-02T15:10:57.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301221,1712070657022,-500.0,0.00054794,120,"2024-04-02T15:10:57.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301222,1712070657031,-500.0,0.00054794,120,"2024-04-02T15:10:57.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301223,1712070657041,-500.0,0.00054794,120,"2024-04-02T15:10:57.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301224,1712070657051,-500.0,0.00054794,120,"2024-04-02T15:10:57.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301225,1712070657060,-500.0,0.00054794,120,"2024-04-02T15:10:57.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301226,1712070657069,-585.53,0.00054794,120,"2024-04-02T15:10:57.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301227,1712070657079,-500.0,0.00054794,120,"2024-04-02T15:10:57.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301228,1712070657088,-401.37682957,0.00054794,120,"2024-04-02T15:10:57.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301229,1712070657097,-500.0,0.00054794,120,"2024-04-02T15:10:57.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301230,1712070657107,-500.0,0.00054794,120,"2024-04-02T15:10:57.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301231,1712070657118,-500.0,0.00054794,120,"2024-04-02T15:10:57.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301232,1712070657129,-500.0,0.00054794,120,"2024-04-02T15:10:57.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301233,1712070657139,-500.0,0.00054794,120,"2024-04-02T15:10:57.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301234,1712070657149,-500.0,0.00054794,120,"2024-04-02T15:10:57.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301235,1712070657159,-500.0,0.00054794,120,"2024-04-02T15:10:57.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301236,1712070657168,-500.0,0.00054794,120,"2024-04-02T15:10:57.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301237,1712070657178,-715.23,0.00054794,120,"2024-04-02T15:10:57.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301238,1712070657188,-500.0,0.00054794,120,"2024-04-02T15:10:57.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301239,1712070657198,-300.3276067,0.00054794,120,"2024-04-02T15:10:57.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301240,1712070657207,-528.42240517,0.00054794,120,"2024-04-02T15:10:57.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301241,1712070657217,-500.0,0.00054794,120,"2024-04-02T15:10:57.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301242,1712070657226,-513.85,0.00054794,30,"2024-04-02T15:10:57.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301243,1712070657235,-500.0,0.00054794,120,"2024-04-02T15:10:57.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301244,1712070657245,-500.0,0.00054794,120,"2024-04-02T15:10:57.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301245,1712070657254,-500.0,0.00054794,120,"2024-04-02T15:10:57.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301246,1712070657263,-500.0,0.00054794,120,"2024-04-02T15:10:57.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301247,1712070657272,-500.0,0.00054794,120,"2024-04-02T15:10:57.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301248,1712070657282,-596.2,0.00054794,120,"2024-04-02T15:10:57.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301249,1712070657291,-500.0,0.00054794,120,"2024-04-02T15:10:57.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301250,1712070657301,-500.0,0.00054794,120,"2024-04-02T15:10:57.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301251,1712070657310,-500.0,0.00054794,120,"2024-04-02T15:10:57.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301252,1712070657319,-500.0,0.00054794,120,"2024-04-02T15:10:57.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301253,1712070657328,-500.0,0.00054794,120,"2024-04-02T15:10:57.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301254,1712070657337,-500.0,0.00054794,120,"2024-04-02T15:10:57.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301255,1712070657346,-500.0,0.00054794,120,"2024-04-02T15:10:57.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301256,1712070657355,-500.0,0.00054794,120,"2024-04-02T15:10:57.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301257,1712070657364,-500.0,0.00054794,120,"2024-04-02T15:10:57.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301258,1712070657374,-500.0,0.00054794,120,"2024-04-02T15:10:57.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301259,1712070657384,-500.0,0.00054794,120,"2024-04-02T15:10:57.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301260,1712070657395,-500.0,0.00054794,120,"2024-04-02T15:10:57.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301261,1712070657405,-698.57,0.00054794,120,"2024-04-02T15:10:57.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301262,1712070657414,-2033.59,0.00054794,120,"2024-04-02T15:10:57.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301263,1712070657423,-629.96,0.00054794,120,"2024-04-02T15:10:57.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301264,1712070657433,-500.0,0.00054794,120,"2024-04-02T15:10:57.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301265,1712070657443,-635.04,0.00054794,120,"2024-04-02T15:10:57.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301266,1712070657452,-500.0,0.00054794,120,"2024-04-02T15:10:57.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301267,1712070657462,-768.55,0.00054794,120,"2024-04-02T15:10:57.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301268,1712070657472,-692.94,0.00054794,120,"2024-04-02T15:10:57.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301269,1712070657482,-500.0,0.00054794,120,"2024-04-02T15:10:57.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301270,1712070657491,-500.0,0.00054794,120,"2024-04-02T15:10:57.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301271,1712070657500,-500.0,0.00054794,120,"2024-04-02T15:10:57.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301272,1712070657510,-504.39283727,0.00054794,120,"2024-04-02T15:10:57.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301273,1712070657519,-500.0,0.00054794,120,"2024-04-02T15:10:57.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301274,1712070657528,-500.0,0.00054794,120,"2024-04-02T15:10:57.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301275,1712070657537,-500.0,0.00054794,120,"2024-04-02T15:10:57.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301276,1712070657546,-773.16,0.00054794,120,"2024-04-02T15:10:57.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301277,1712070657556,-504.36693966,0.00054794,120,"2024-04-02T15:10:57.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301278,1712070657565,-500.0,0.00054794,120,"2024-04-02T15:10:57.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301279,1712070657574,-624.93,0.00054794,120,"2024-04-02T15:10:57.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301280,1712070657584,-697.93,0.00054794,2,"2024-04-02T15:10:57.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301281,1712070657593,-500.0,0.00054794,120,"2024-04-02T15:10:57.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301282,1712070657602,-500.0,0.00054794,120,"2024-04-02T15:10:57.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301283,1712070657611,-500.0,0.00054794,120,"2024-04-02T15:10:57.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301284,1712070657620,-500.0,0.00054794,120,"2024-04-02T15:10:57.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301285,1712070657630,-500.0,0.00054794,120,"2024-04-02T15:10:57.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301286,1712070657639,-500.0,0.00054794,120,"2024-04-02T15:10:57.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301287,1712070657649,-500.0,0.00054794,120,"2024-04-02T15:10:57.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301288,1712070657658,-500.0,0.00054794,120,"2024-04-02T15:10:57.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301289,1712070657668,-500.0,0.00054794,120,"2024-04-02T15:10:57.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301290,1712070657678,-500.0,0.00054794,120,"2024-04-02T15:10:57.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301291,1712070657687,-500.0,0.00054794,120,"2024-04-02T15:10:57.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301292,1712070657696,-500.0,0.00054794,120,"2024-04-02T15:10:57.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301293,1712070657705,-500.0,0.00054794,120,"2024-04-02T15:10:57.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301294,1712070657714,-500.0,0.00054794,120,"2024-04-02T15:10:57.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301295,1712070657722,-500.0,0.00054794,120,"2024-04-02T15:10:57.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301296,1712070657731,-500.0,0.00054794,120,"2024-04-02T15:10:57.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301297,1712070657741,-500.0,0.00054794,120,"2024-04-02T15:10:57.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301298,1712070657750,-533.53,0.00054794,120,"2024-04-02T15:10:57.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301299,1712070657759,-500.0,0.00054794,120,"2024-04-02T15:10:57.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301300,1712070657768,-500.0,0.00054794,120,"2024-04-02T15:10:57.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301301,1712070657777,-500.0,0.00054794,30,"2024-04-02T15:10:57.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301302,1712070657786,-500.0,0.00054794,120,"2024-04-02T15:10:57.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301303,1712070657795,-500.0,0.00054794,120,"2024-04-02T15:10:57.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301304,1712070657805,-1443.72,0.00054794,120,"2024-04-02T15:10:57.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301305,1712070657814,-500.0,0.00054794,120,"2024-04-02T15:10:57.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301306,1712070657823,-500.0,0.00054794,120,"2024-04-02T15:10:57.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301307,1712070657832,-500.0,0.00054794,120,"2024-04-02T15:10:57.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301308,1712070657841,-500.0,0.00054794,120,"2024-04-02T15:10:57.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301309,1712070657850,-500.0,0.00054794,120,"2024-04-02T15:10:57.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301310,1712070657859,-563.54,0.00054794,120,"2024-04-02T15:10:57.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301311,1712070657868,-500.0,0.00054794,120,"2024-04-02T15:10:57.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301312,1712070657878,-500.0,0.00054794,120,"2024-04-02T15:10:57.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301313,1712070657887,-500.0,0.00054794,120,"2024-04-02T15:10:57.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301314,1712070657897,-695.59,0.00054794,120,"2024-04-02T15:10:57.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301315,1712070657906,-635.66,0.00054794,120,"2024-04-02T15:10:57.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301316,1712070657915,-471.45474489,0.00054794,120,"2024-04-02T15:10:57.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301317,1712070657925,-500.0,0.00054794,120,"2024-04-02T15:10:57.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301318,1712070657934,-500.0,0.00054794,120,"2024-04-02T15:10:57.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301319,1712070657943,-500.0,0.00054794,120,"2024-04-02T15:10:57.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301320,1712070657952,-323.56504311,0.00054794,120,"2024-04-02T15:10:57.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301321,1712070657961,-500.0,0.00054794,120,"2024-04-02T15:10:57.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301322,1712070657970,-12764.39,0.00054794,120,"2024-04-02T15:10:57.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301323,1712070657979,-500.0,0.00054794,120,"2024-04-02T15:10:57.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301324,1712070657988,-506.34611111,0.00054794,120,"2024-04-02T15:10:57.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301325,1712070657997,-500.0,0.00054794,120,"2024-04-02T15:10:57.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301326,1712070658006,-500.0,0.00054794,120,"2024-04-02T15:10:58.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301327,1712070658016,-500.0,0.00054794,120,"2024-04-02T15:10:58.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301328,1712070658025,-500.0,0.00054794,120,"2024-04-02T15:10:58.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301329,1712070658034,-500.0,0.00054794,120,"2024-04-02T15:10:58.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301330,1712070658043,-171.3827152,0.00054794,120,"2024-04-02T15:10:58.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301331,1712070658052,-500.0,0.00054794,120,"2024-04-02T15:10:58.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301332,1712070658061,-500.0,0.00054794,120,"2024-04-02T15:10:58.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301333,1712070658070,-500.0,0.00054794,120,"2024-04-02T15:10:58.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301334,1712070658079,-500.0,0.00054794,120,"2024-04-02T15:10:58.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301335,1712070658088,-500.0,0.00054794,120,"2024-04-02T15:10:58.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301336,1712070658097,-500.0,0.00054794,120,"2024-04-02T15:10:58.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301337,1712070658107,-1056.28,0.00054794,120,"2024-04-02T15:10:58.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301338,1712070658116,-500.0,0.00054794,120,"2024-04-02T15:10:58.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301339,1712070658126,-500.0,0.00054794,120,"2024-04-02T15:10:58.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301340,1712070658135,-557.76,0.00054794,120,"2024-04-02T15:10:58.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301341,1712070658145,-500.0,0.00054794,120,"2024-04-02T15:10:58.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301342,1712070658154,-500.0,0.00054794,120,"2024-04-02T15:10:58.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301343,1712070658163,-500.0,0.00054794,120,"2024-04-02T15:10:58.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301344,1712070658172,-2000.0,0.00054794,120,"2024-04-02T15:10:58.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301345,1712070658182,-278.8567894,0.00054794,120,"2024-04-02T15:10:58.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301346,1712070658191,-500.0,0.00054794,120,"2024-04-02T15:10:58.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301347,1712070658200,-500.0,0.00054794,120,"2024-04-02T15:10:58.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301348,1712070658209,-500.0,0.00054794,120,"2024-04-02T15:10:58.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301349,1712070658218,-500.0,0.00054794,120,"2024-04-02T15:10:58.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301350,1712070658227,-500.0,0.00054794,120,"2024-04-02T15:10:58.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301351,1712070658236,-500.0,0.00054794,120,"2024-04-02T15:10:58.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301352,1712070658245,-297.49,0.00054794,120,"2024-04-02T15:10:58.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301353,1712070658254,-500.0,0.00054794,120,"2024-04-02T15:10:58.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301354,1712070658263,-500.0,0.00054794,120,"2024-04-02T15:10:58.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301355,1712070658273,-500.0,0.00054794,120,"2024-04-02T15:10:58.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301356,1712070658282,-1347.1,0.00054794,120,"2024-04-02T15:10:58.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301357,1712070658291,-634.46,0.00054794,120,"2024-04-02T15:10:58.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301358,1712070658300,-500.0,0.00054794,120,"2024-04-02T15:10:58.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301359,1712070658309,-1082.2,0.00054794,120,"2024-04-02T15:10:58.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301360,1712070658318,-500.0,0.00054794,120,"2024-04-02T15:10:58.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301361,1712070658327,-500.0,0.00054794,120,"2024-04-02T15:10:58.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301362,1712070658337,-500.0,0.00054794,120,"2024-04-02T15:10:58.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301363,1712070658346,-500.0,0.00054794,120,"2024-04-02T15:10:58.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301364,1712070658355,-500.0,0.00054794,120,"2024-04-02T15:10:58.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301365,1712070658364,-500.0,0.00054794,120,"2024-04-02T15:10:58.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301366,1712070658374,-500.0,0.00054794,120,"2024-04-02T15:10:58.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301367,1712070658386,-506.58977678,0.00054794,120,"2024-04-02T15:10:58.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301368,1712070658397,-500.0,0.00054794,120,"2024-04-02T15:10:58.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301369,1712070658407,-1300.0,0.00054794,120,"2024-04-02T15:10:58.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301370,1712070658416,-500.0,0.00054794,120,"2024-04-02T15:10:58.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301371,1712070658426,-500.0,0.00054794,120,"2024-04-02T15:10:58.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301372,1712070658435,-267.7133285,0.00054794,120,"2024-04-02T15:10:58.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301373,1712070658445,-500.0,0.00054794,120,"2024-04-02T15:10:58.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301374,1712070658455,-593.9,0.00054794,120,"2024-04-02T15:10:58.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301375,1712070658464,-1401.21,0.00054794,120,"2024-04-02T15:10:58.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301376,1712070658474,-500.0,0.00054794,120,"2024-04-02T15:10:58.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301377,1712070658484,-500.0,0.00054794,120,"2024-04-02T15:10:58.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301378,1712070658493,-749.36,0.00054794,120,"2024-04-02T15:10:58.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301379,1712070658502,-500.0,0.00054794,120,"2024-04-02T15:10:58.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301380,1712070658511,-500.0,0.00054794,120,"2024-04-02T15:10:58.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301381,1712070658519,-500.0,0.00054794,120,"2024-04-02T15:10:58.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301382,1712070658528,-500.0,0.00054794,120,"2024-04-02T15:10:58.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301383,1712070658538,-500.0,0.00054794,120,"2024-04-02T15:10:58.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301384,1712070658547,-1668.31,0.00054794,120,"2024-04-02T15:10:58.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301385,1712070658556,-500.0,0.00054794,120,"2024-04-02T15:10:58.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301386,1712070658565,-500.0,0.00054794,120,"2024-04-02T15:10:58.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301387,1712070658574,-500.0,0.00054794,120,"2024-04-02T15:10:58.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301388,1712070658583,-500.0,0.00054794,120,"2024-04-02T15:10:58.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301389,1712070658592,-500.0,0.00054794,120,"2024-04-02T15:10:58.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301390,1712070658602,-500.0,0.00054794,120,"2024-04-02T15:10:58.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301391,1712070658611,-3732.11,0.00054794,120,"2024-04-02T15:10:58.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301392,1712070658621,-515.4,0.00054794,120,"2024-04-02T15:10:58.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301393,1712070658632,-500.0,0.00054794,120,"2024-04-02T15:10:58.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301394,1712070658641,-500.0,0.00054794,120,"2024-04-02T15:10:58.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301395,1712070658650,-500.0,0.00054794,120,"2024-04-02T15:10:58.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301396,1712070658659,-500.0,0.00054794,120,"2024-04-02T15:10:58.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301397,1712070658668,-636.17,0.00054794,120,"2024-04-02T15:10:58.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301398,1712070658677,-500.0,0.00054794,120,"2024-04-02T15:10:58.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301399,1712070658687,-500.0,0.00054794,120,"2024-04-02T15:10:58.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301400,1712070658696,-1432.29,0.00054794,120,"2024-04-02T15:10:58.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301401,1712070658705,-1406.55,0.00054794,120,"2024-04-02T15:10:58.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301402,1712070658715,-511.86106569,0.00054794,120,"2024-04-02T15:10:58.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301403,1712070658724,-500.0,0.00054794,120,"2024-04-02T15:10:58.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301404,1712070658733,-577.57,0.00054794,2,"2024-04-02T15:10:58.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301405,1712070658742,-500.0,0.00054794,120,"2024-04-02T15:10:58.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301406,1712070658751,-2650.14,0.00054794,120,"2024-04-02T15:10:58.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301407,1712070658760,-500.0,0.00054794,120,"2024-04-02T15:10:58.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301408,1712070658770,-500.0,0.00054794,120,"2024-04-02T15:10:58.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301409,1712070658779,-500.0,0.00054794,120,"2024-04-02T15:10:58.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301410,1712070658788,-500.0,0.00054794,120,"2024-04-02T15:10:58.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301411,1712070658798,-500.0,0.00054794,120,"2024-04-02T15:10:58.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301412,1712070658807,-2881.52,0.00054794,120,"2024-04-02T15:10:58.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301413,1712070658817,-598.2,0.00054794,120,"2024-04-02T15:10:58.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301414,1712070658826,-500.0,0.00054794,120,"2024-04-02T15:10:58.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301415,1712070658837,-500.0,0.00054794,120,"2024-04-02T15:10:58.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301416,1712070658846,-500.0,0.00054794,120,"2024-04-02T15:10:58.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301417,1712070658856,-500.0,0.00054794,120,"2024-04-02T15:10:58.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301418,1712070658865,-2702.58,0.00054794,120,"2024-04-02T15:10:58.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301419,1712070658875,-912.53,0.00054794,120,"2024-04-02T15:10:58.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301420,1712070658885,-2975.92,0.00054794,120,"2024-04-02T15:10:58.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301421,1712070658894,-500.0,0.00054794,120,"2024-04-02T15:10:58.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301422,1712070658904,-500.0,0.00054794,120,"2024-04-02T15:10:58.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301423,1712070658914,-500.0,0.00054794,120,"2024-04-02T15:10:58.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301424,1712070658923,-203.24275677,0.00054794,120,"2024-04-02T15:10:58.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301425,1712070658932,-500.0,0.00054794,120,"2024-04-02T15:10:58.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301426,1712070658942,-500.0,0.00054794,120,"2024-04-02T15:10:58.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301427,1712070658951,-1506.79,0.00054794,120,"2024-04-02T15:10:58.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301428,1712070658960,-544.45243152,0.00054794,120,"2024-04-02T15:10:58.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301429,1712070658970,-500.0,0.00054794,120,"2024-04-02T15:10:58.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301430,1712070658979,-500.0,0.00054794,120,"2024-04-02T15:10:58.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301431,1712070658989,-500.0,0.00054794,120,"2024-04-02T15:10:58.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301432,1712070658999,-500.0,0.00054794,120,"2024-04-02T15:10:58.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301433,1712070659009,-500.0,0.00054794,120,"2024-04-02T15:10:59.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301434,1712070659020,-500.0,0.00054794,120,"2024-04-02T15:10:59.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301435,1712070659031,-1123.37,0.00054794,120,"2024-04-02T15:10:59.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301436,1712070659042,-500.0,0.00054794,120,"2024-04-02T15:10:59.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301437,1712070659053,-500.0,0.00054794,120,"2024-04-02T15:10:59.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301438,1712070659065,-1103.25,0.00054794,120,"2024-04-02T15:10:59.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301439,1712070659076,-875.86,0.00054794,120,"2024-04-02T15:10:59.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301440,1712070659087,-500.0,0.00054794,120,"2024-04-02T15:10:59.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301441,1712070659099,-500.0,0.00054794,120,"2024-04-02T15:10:59.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301442,1712070659110,-500.0,0.00054794,120,"2024-04-02T15:10:59.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301443,1712070659120,-500.0,0.00054794,120,"2024-04-02T15:10:59.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301444,1712070659132,-500.0,0.00054794,120,"2024-04-02T15:10:59.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301445,1712070659142,-4400.4,0.00054794,120,"2024-04-02T15:10:59.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301446,1712070659151,-500.0,0.00054794,120,"2024-04-02T15:10:59.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301447,1712070659161,-872.9,0.00054794,120,"2024-04-02T15:10:59.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301448,1712070659172,-500.0,0.00054794,120,"2024-04-02T15:10:59.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301449,1712070659182,-732.09,0.00054794,120,"2024-04-02T15:10:59.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301450,1712070659192,-1067.18,0.00054794,7,"2024-04-02T15:10:59.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301451,1712070659202,-500.0,0.00054794,120,"2024-04-02T15:10:59.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301452,1712070659211,-500.0,0.00054794,120,"2024-04-02T15:10:59.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301453,1712070659221,-724.95,0.00054794,120,"2024-04-02T15:10:59.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301454,1712070659231,-500.0,0.00054794,120,"2024-04-02T15:10:59.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301455,1712070659241,-500.0,0.00054794,120,"2024-04-02T15:10:59.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301456,1712070659251,-500.0,0.00054794,120,"2024-04-02T15:10:59.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301457,1712070659260,-500.0,0.00054794,120,"2024-04-02T15:10:59.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301458,1712070659270,-507.35127515,0.00054794,120,"2024-04-02T15:10:59.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301459,1712070659280,-1206.82,0.00054794,120,"2024-04-02T15:10:59.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301460,1712070659290,-6451.7,0.00054794,120,"2024-04-02T15:10:59.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301461,1712070659299,-526.42,0.00054794,120,"2024-04-02T15:10:59.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301462,1712070659308,-500.0,0.00054794,2,"2024-04-02T15:10:59.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301463,1712070659318,-500.0,0.00054794,2,"2024-04-02T15:10:59.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301464,1712070659327,-500.0,0.00054794,120,"2024-04-02T15:10:59.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301465,1712070659336,-264.29838277,0.00054794,2,"2024-04-02T15:10:59.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301466,1712070659346,-501.17,0.00054794,120,"2024-04-02T15:10:59.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301467,1712070659356,-500.0,0.00054794,120,"2024-04-02T15:10:59.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301468,1712070659365,-500.0,0.00054794,120,"2024-04-02T15:10:59.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301469,1712070659379,-500.0,0.00054794,120,"2024-04-02T15:10:59.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301470,1712070659389,-500.0,0.00054794,120,"2024-04-02T15:10:59.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301471,1712070659398,-500.0,0.00054794,120,"2024-04-02T15:10:59.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301472,1712070659407,-500.0,0.00054794,120,"2024-04-02T15:10:59.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301473,1712070659417,-803.76,0.00054794,120,"2024-04-02T15:10:59.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301474,1712070659427,-938.34,0.00054794,120,"2024-04-02T15:10:59.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301475,1712070659436,-2349.64,0.00054794,120,"2024-04-02T15:10:59.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301476,1712070659446,-785.28,0.00054794,120,"2024-04-02T15:10:59.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301477,1712070659456,-500.0,0.00054794,120,"2024-04-02T15:10:59.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301478,1712070659467,-500.0,0.00054794,120,"2024-04-02T15:10:59.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301479,1712070659476,-919.01,0.00054794,120,"2024-04-02T15:10:59.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301480,1712070659486,-500.0,0.00054794,120,"2024-04-02T15:10:59.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301481,1712070659495,-521.47572944,0.00054794,120,"2024-04-02T15:10:59.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301482,1712070659505,-514.17080372,0.00054794,120,"2024-04-02T15:10:59.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301483,1712070659514,-1427.28,0.00054794,120,"2024-04-02T15:10:59.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301484,1712070659523,-500.0,0.00054794,120,"2024-04-02T15:10:59.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301485,1712070659533,-500.0,0.00054794,120,"2024-04-02T15:10:59.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301486,1712070659542,-500.0,0.00054794,120,"2024-04-02T15:10:59.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301487,1712070659551,-500.0,0.00054794,120,"2024-04-02T15:10:59.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301488,1712070659561,-1380.21,0.00054794,120,"2024-04-02T15:10:59.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301489,1712070659571,-581.2,0.00054794,120,"2024-04-02T15:10:59.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301490,1712070659580,-500.0,0.00054794,120,"2024-04-02T15:10:59.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301491,1712070659590,-510.57299393,0.00054794,120,"2024-04-02T15:10:59.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301492,1712070659599,-500.0,0.00054794,120,"2024-04-02T15:10:59.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301493,1712070659609,-500.0,0.00054794,120,"2024-04-02T15:10:59.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301494,1712070659619,-500.0,0.00054794,120,"2024-04-02T15:10:59.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301495,1712070659628,-500.0,0.00054794,120,"2024-04-02T15:10:59.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301496,1712070659638,-500.0,0.00054794,120,"2024-04-02T15:10:59.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301497,1712070659647,-500.0,0.00054794,120,"2024-04-02T15:10:59.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301498,1712070659657,-6240.58,0.00054794,120,"2024-04-02T15:10:59.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301499,1712070659666,-4036.72,0.00054794,120,"2024-04-02T15:10:59.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301500,1712070659676,-500.0,0.00054794,120,"2024-04-02T15:10:59.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301501,1712070659685,-614.25,0.00054794,120,"2024-04-02T15:10:59.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301502,1712070659695,-565.26,0.00054794,120,"2024-04-02T15:10:59.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301503,1712070659704,-840.19,0.00054794,120,"2024-04-02T15:10:59.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301504,1712070659714,-510.2159582,0.00054794,120,"2024-04-02T15:10:59.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301505,1712070659723,-500.0,0.00054794,120,"2024-04-02T15:10:59.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301506,1712070659733,-500.0,0.00054794,120,"2024-04-02T15:10:59.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301507,1712070659742,-500.0,0.00054794,120,"2024-04-02T15:10:59.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301508,1712070659752,-200.54458137,0.00054794,120,"2024-04-02T15:10:59.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301509,1712070659762,-500.0,0.00054794,120,"2024-04-02T15:10:59.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301510,1712070659771,-417.13942818,0.00054794,120,"2024-04-02T15:10:59.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301511,1712070659781,-595.50260884,0.00054794,120,"2024-04-02T15:10:59.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301512,1712070659791,-552.57,0.00054794,120,"2024-04-02T15:10:59.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301513,1712070659800,-503.41724751,0.00054794,120,"2024-04-02T15:10:59.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301514,1712070659810,-500.0,0.00054794,120,"2024-04-02T15:10:59.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301515,1712070659820,-1410.97,0.00054794,120,"2024-04-02T15:10:59.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301516,1712070659830,-1625.29,0.00054794,120,"2024-04-02T15:10:59.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301517,1712070659839,-4265.3,0.00054794,120,"2024-04-02T15:10:59.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301518,1712070659849,-503.66217003,0.00054794,120,"2024-04-02T15:10:59.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301519,1712070659859,-500.0,0.00054794,120,"2024-04-02T15:10:59.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301520,1712070659869,-564.84,0.00054794,120,"2024-04-02T15:10:59.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301521,1712070659880,-507.01241288,0.00054794,120,"2024-04-02T15:10:59.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301522,1712070659890,-520.64748204,0.00054794,120,"2024-04-02T15:10:59.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301523,1712070659899,-39491.61,0.00054794,120,"2024-04-02T15:10:59.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301524,1712070659909,-1145.12,0.00054794,120,"2024-04-02T15:10:59.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301525,1712070659919,-500.0,0.00054794,120,"2024-04-02T15:10:59.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301526,1712070659929,-503.8608263,0.00054794,120,"2024-04-02T15:10:59.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301527,1712070659938,-500.0,0.00054794,120,"2024-04-02T15:10:59.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301528,1712070659947,-506.23604783,0.00054794,120,"2024-04-02T15:10:59.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301529,1712070659956,-1994.15,0.00054794,120,"2024-04-02T15:10:59.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301530,1712070659966,-500.0,0.00054794,120,"2024-04-02T15:10:59.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301531,1712070659977,-665.88,0.00054794,120,"2024-04-02T15:10:59.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301532,1712070659987,-760.67,0.00054794,120,"2024-04-02T15:10:59.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301533,1712070659996,-504.19134269,0.00054794,120,"2024-04-02T15:10:59.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301534,1712070660005,-500.0,0.00054794,120,"2024-04-02T15:11:00.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301535,1712070660015,-1042.66,0.00054794,120,"2024-04-02T15:11:00.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301536,1712070660024,-1375.28,0.00054794,120,"2024-04-02T15:11:00.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301537,1712070660034,-500.0,0.00054794,120,"2024-04-02T15:11:00.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301538,1712070660044,-500.0,0.00054794,120,"2024-04-02T15:11:00.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301539,1712070660054,-504.88811914,0.00054794,120,"2024-04-02T15:11:00.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301540,1712070660064,-507.72043235,0.00054794,120,"2024-04-02T15:11:00.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301541,1712070660074,-500.0,0.00054794,120,"2024-04-02T15:11:00.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301542,1712070660084,-500.0,0.00054794,120,"2024-04-02T15:11:00.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301543,1712070660094,-1212.72,0.00054794,120,"2024-04-02T15:11:00.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301544,1712070660104,-1033.17,0.00054794,120,"2024-04-02T15:11:00.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301545,1712070660114,-504.58818345,0.00054794,120,"2024-04-02T15:11:00.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301546,1712070660124,-510.31768624,0.00054794,120,"2024-04-02T15:11:00.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301547,1712070660136,-2388.15,0.00054794,120,"2024-04-02T15:11:00.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301548,1712070660145,-500.0,0.00054794,120,"2024-04-02T15:11:00.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301549,1712070660154,-500.0,0.00054794,120,"2024-04-02T15:11:00.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301550,1712070660164,-500.0,0.00054794,120,"2024-04-02T15:11:00.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301551,1712070660174,-508.92556773,0.00054794,120,"2024-04-02T15:11:00.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301552,1712070660183,-987.14,0.00054794,120,"2024-04-02T15:11:00.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301553,1712070660193,-500.0,0.00054794,120,"2024-04-02T15:11:00.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301554,1712070660203,-500.0,0.00054794,120,"2024-04-02T15:11:00.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301555,1712070660213,-380.82436888,0.00054794,120,"2024-04-02T15:11:00.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301556,1712070660224,-9736.86,0.00054794,120,"2024-04-02T15:11:00.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301557,1712070660235,-1045.64,0.00054794,120,"2024-04-02T15:11:00.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301558,1712070660254,-500.0,0.00054794,120,"2024-04-02T15:11:00.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301559,1712070660273,-1160.12,0.00054794,120,"2024-04-02T15:11:00.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301560,1712070660284,-1305.39,0.00054794,120,"2024-04-02T15:11:00.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301561,1712070660293,-276.25529928,0.00054794,120,"2024-04-02T15:11:00.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301562,1712070660303,-2220.09,0.00054794,120,"2024-04-02T15:11:00.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301563,1712070660314,-500.0,0.00054794,120,"2024-04-02T15:11:00.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301564,1712070660325,-1507.84,0.00054794,120,"2024-04-02T15:11:00.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301565,1712070660335,-500.0,0.00054794,120,"2024-04-02T15:11:00.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301566,1712070660345,-1848.61,0.00054794,120,"2024-04-02T15:11:00.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301567,1712070660355,-500.0,0.00054794,120,"2024-04-02T15:11:00.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301568,1712070660366,-500.0,0.00054794,120,"2024-04-02T15:11:00.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301569,1712070660378,-500.0,0.00054794,120,"2024-04-02T15:11:00.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301570,1712070660393,-2464.12,0.00054794,120,"2024-04-02T15:11:00.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301571,1712070660405,-1357.56,0.00054794,120,"2024-04-02T15:11:00.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301572,1712070660418,-28453.47,0.00054794,120,"2024-04-02T15:11:00.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301573,1712070660430,-500.0,0.00054794,120,"2024-04-02T15:11:00.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301574,1712070660441,-500.0,0.00054794,120,"2024-04-02T15:11:00.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301575,1712070660451,-500.0,0.00054794,120,"2024-04-02T15:11:00.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301576,1712070660462,-1386.67,0.00054794,120,"2024-04-02T15:11:00.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301577,1712070660474,-972.11,0.00054794,120,"2024-04-02T15:11:00.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301578,1712070660485,-1653.78,0.00054794,120,"2024-04-02T15:11:00.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301579,1712070660495,-517.79161452,0.00054794,120,"2024-04-02T15:11:00.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301580,1712070660505,-500.0,0.00054794,120,"2024-04-02T15:11:00.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301581,1712070660515,-578.71,0.00054794,120,"2024-04-02T15:11:00.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301582,1712070660525,-500.0,0.00054794,120,"2024-04-02T15:11:00.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301583,1712070660535,-500.0,0.00054794,120,"2024-04-02T15:11:00.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301584,1712070660545,-2779.15,0.00054794,120,"2024-04-02T15:11:00.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301585,1712070660555,-500.0,0.00054794,120,"2024-04-02T15:11:00.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301586,1712070660565,-1040.87,0.00054794,120,"2024-04-02T15:11:00.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301587,1712070660575,-515.9,0.00054794,120,"2024-04-02T15:11:00.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301588,1712070660584,-500.0,0.00054794,120,"2024-04-02T15:11:00.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301589,1712070660594,-514.77730615,0.00054794,120,"2024-04-02T15:11:00.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301590,1712070660604,-500.0,0.00054794,120,"2024-04-02T15:11:00.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301591,1712070660614,-500.0,0.00054794,120,"2024-04-02T15:11:00.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301592,1712070660624,-500.0,0.00054794,120,"2024-04-02T15:11:00.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301593,1712070660635,-500.0,0.00054794,120,"2024-04-02T15:11:00.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301594,1712070660645,-500.0,0.00054794,120,"2024-04-02T15:11:00.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301595,1712070660655,-6257.65,0.00054794,120,"2024-04-02T15:11:00.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301596,1712070660664,-540.72,0.00054794,120,"2024-04-02T15:11:00.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301597,1712070660674,-966.49,0.00054794,120,"2024-04-02T15:11:00.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301598,1712070660684,-500.0,0.00054794,120,"2024-04-02T15:11:00.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301599,1712070660694,-5338.4,0.00054794,120,"2024-04-02T15:11:00.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301600,1712070660704,-500.0,0.00054794,120,"2024-04-02T15:11:00.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301601,1712070660714,-500.0,0.00054794,120,"2024-04-02T15:11:00.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301602,1712070660724,-804.64,0.00054794,120,"2024-04-02T15:11:00.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301603,1712070660734,-870.65,0.00054794,120,"2024-04-02T15:11:00.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301604,1712070660743,-633.96,0.00054794,120,"2024-04-02T15:11:00.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301605,1712070660753,-500.0,0.00054794,120,"2024-04-02T15:11:00.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301606,1712070660762,-573.37,0.00054794,120,"2024-04-02T15:11:00.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301607,1712070660772,-500.0,0.00054794,120,"2024-04-02T15:11:00.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301608,1712070660781,-557.25,0.00054794,120,"2024-04-02T15:11:00.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301609,1712070660791,-500.0,0.00054794,120,"2024-04-02T15:11:00.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301610,1712070660801,-1096.06,0.00054794,120,"2024-04-02T15:11:00.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301611,1712070660810,-2364.66,0.00054794,120,"2024-04-02T15:11:00.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301612,1712070660820,-500.0,0.00054794,120,"2024-04-02T15:11:00.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301613,1712070660830,-533.54826356,0.00054794,120,"2024-04-02T15:11:00.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301614,1712070660840,-924.53,0.00054794,120,"2024-04-02T15:11:00.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301615,1712070660849,-1664.51,0.00054794,120,"2024-04-02T15:11:00.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301616,1712070660859,-512.62415765,0.00054794,120,"2024-04-02T15:11:00.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301617,1712070660869,-502.91,0.00054794,120,"2024-04-02T15:11:00.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301618,1712070660880,-500.0,0.00054794,120,"2024-04-02T15:11:00.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301619,1712070660889,-757.48,0.00054794,120,"2024-04-02T15:11:00.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301620,1712070660898,-3612.0,0.00054794,120,"2024-04-02T15:11:00.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301621,1712070660908,-500.0,0.00054794,120,"2024-04-02T15:11:00.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301622,1712070660917,-2474.74,0.00054794,120,"2024-04-02T15:11:00.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301623,1712070660927,-5699.58,0.00054794,120,"2024-04-02T15:11:00.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301624,1712070660936,-590.68,0.00054794,120,"2024-04-02T15:11:00.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301625,1712070660946,-868.74,0.00054794,120,"2024-04-02T15:11:00.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301626,1712070660956,-500.0,0.00054794,120,"2024-04-02T15:11:00.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301627,1712070660966,-942.85,0.00054794,120,"2024-04-02T15:11:00.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301628,1712070660976,-500.0,0.00054794,120,"2024-04-02T15:11:00.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301629,1712070660986,-500.0,0.00054794,120,"2024-04-02T15:11:00.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301630,1712070660996,-1309.54,0.00054794,120,"2024-04-02T15:11:00.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301631,1712070661005,-500.0,0.00054794,120,"2024-04-02T15:11:01.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301632,1712070661015,-4717.46,0.00054794,120,"2024-04-02T15:11:01.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301633,1712070661254,-500.0,0.00054794,120,"2024-04-02T15:11:01.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301634,1712070661275,-511.8575908,0.00054794,120,"2024-04-02T15:11:01.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301635,1712070661285,-500.0,0.00054794,120,"2024-04-02T15:11:01.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301636,1712070661295,-500.0,0.00054794,120,"2024-04-02T15:11:01.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301637,1712070661305,-1872.78,0.00054794,120,"2024-04-02T15:11:01.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301638,1712070661315,-500.0,0.00054794,120,"2024-04-02T15:11:01.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301639,1712070661325,-512.04451961,0.00054794,120,"2024-04-02T15:11:01.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301640,1712070661334,-1735.05,0.00054794,120,"2024-04-02T15:11:01.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301641,1712070661344,-514.61524739,0.00054794,120,"2024-04-02T15:11:01.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301642,1712070661353,-500.0,0.00054794,120,"2024-04-02T15:11:01.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301643,1712070661362,-500.0,0.00054794,120,"2024-04-02T15:11:01.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301644,1712070661373,-528.29743551,0.00054794,120,"2024-04-02T15:11:01.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301645,1712070661384,-500.0,0.00054794,120,"2024-04-02T15:11:01.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301646,1712070661397,-1187.78,0.00054794,120,"2024-04-02T15:11:01.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301647,1712070661407,-500.0,0.00054794,120,"2024-04-02T15:11:01.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301648,1712070661416,-2042.94,0.00054794,120,"2024-04-02T15:11:01.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301649,1712070661426,-500.0,0.00054794,120,"2024-04-02T15:11:01.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301650,1712070661437,-500.0,0.00054794,120,"2024-04-02T15:11:01.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301651,1712070661447,-500.0,0.00054794,120,"2024-04-02T15:11:01.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301652,1712070661457,-2059.95,0.00054794,120,"2024-04-02T15:11:01.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301653,1712070661470,-729.46,0.00054794,120,"2024-04-02T15:11:01.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301654,1712070661481,-502.78861518,0.00054794,120,"2024-04-02T15:11:01.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301655,1712070661490,-506.52020774,0.00054794,120,"2024-04-02T15:11:01.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301656,1712070661500,-500.0,0.00054794,120,"2024-04-02T15:11:01.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301657,1712070661510,-500.0,0.00054794,120,"2024-04-02T15:11:01.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301658,1712070661520,-1046.71,0.00054794,120,"2024-04-02T15:11:01.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301659,1712070661529,-500.0,0.00054794,120,"2024-04-02T15:11:01.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301660,1712070661538,-500.0,0.00054794,120,"2024-04-02T15:11:01.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301661,1712070661548,-500.0,0.00054794,120,"2024-04-02T15:11:01.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301662,1712070661557,-1162.59,0.00054794,120,"2024-04-02T15:11:01.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301663,1712070661567,-3224.3,0.00054794,120,"2024-04-02T15:11:01.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301664,1712070661577,-500.0,0.00054794,120,"2024-04-02T15:11:01.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301665,1712070661586,-502.66802339,0.00054794,120,"2024-04-02T15:11:01.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301666,1712070661595,-1134.19,0.00054794,7,"2024-04-02T15:11:01.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301667,1712070661605,-500.0,0.00054794,120,"2024-04-02T15:11:01.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301668,1712070661614,-1469.5,0.00054794,120,"2024-04-02T15:11:01.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301669,1712070661623,-3872.58,0.00054794,120,"2024-04-02T15:11:01.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301670,1712070661634,-501.53614295,0.00054794,120,"2024-04-02T15:11:01.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301671,1712070661643,-504.34285082,0.00054794,120,"2024-04-02T15:11:01.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301672,1712070661653,-500.0,0.00054794,120,"2024-04-02T15:11:01.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301673,1712070661662,-666.88,0.00054794,120,"2024-04-02T15:11:01.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301674,1712070661672,-4014.89,0.00054794,120,"2024-04-02T15:11:01.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301675,1712070661682,-2545.9,0.00054794,120,"2024-04-02T15:11:01.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301676,1712070661691,-1403.3,0.00054794,120,"2024-04-02T15:11:01.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301677,1712070661701,-831.08,0.00054794,120,"2024-04-02T15:11:01.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301678,1712070661716,-513.80712323,0.00054794,120,"2024-04-02T15:11:01.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301679,1712070661725,-478.20915708,0.00054794,120,"2024-04-02T15:11:01.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301680,1712070661734,-1673.3,0.00054794,120,"2024-04-02T15:11:01.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301681,1712070661744,-597.29,0.00054794,120,"2024-04-02T15:11:01.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301682,1712070661753,-314.5080404,0.00054794,120,"2024-04-02T15:11:01.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301683,1712070661763,-632.69,0.00054794,120,"2024-04-02T15:11:01.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301684,1712070661772,-1214.18,0.00054794,120,"2024-04-02T15:11:01.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301685,1712070661782,-500.0,0.00054794,120,"2024-04-02T15:11:01.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301686,1712070661791,-500.0,0.00054794,120,"2024-04-02T15:11:01.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301687,1712070661802,-500.0,0.00054794,120,"2024-04-02T15:11:01.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301688,1712070661812,-500.0,0.00054794,120,"2024-04-02T15:11:01.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301689,1712070661821,-191.36917898,0.00054794,120,"2024-04-02T15:11:01.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301690,1712070661831,-566.01,0.00054794,120,"2024-04-02T15:11:01.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301691,1712070661840,-500.0,0.00054794,120,"2024-04-02T15:11:01.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301692,1712070661850,-2965.4,0.00054794,120,"2024-04-02T15:11:01.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301693,1712070661860,-1804.02,0.00054794,120,"2024-04-02T15:11:01.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301694,1712070661870,-3086.08,0.00054794,120,"2024-04-02T15:11:01.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301695,1712070661880,-3177.39,0.00054794,120,"2024-04-02T15:11:01.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301696,1712070661890,-500.0,0.00054794,120,"2024-04-02T15:11:01.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301697,1712070661899,-500.0,0.00054794,120,"2024-04-02T15:11:01.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301698,1712070661908,-504.10820267,0.00054794,120,"2024-04-02T15:11:01.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301699,1712070661918,-1036.65,0.00054794,120,"2024-04-02T15:11:01.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301700,1712070661928,-674.76,0.00054794,120,"2024-04-02T15:11:01.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301701,1712070661937,-550.0,0.00054794,120,"2024-04-02T15:11:01.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301702,1712070661947,-9711.41,0.00054794,120,"2024-04-02T15:11:01.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301703,1712070661957,-500.0,0.00054794,120,"2024-04-02T15:11:01.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301704,1712070661967,-500.0,0.00054794,120,"2024-04-02T15:11:01.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301705,1712070661977,-500.0,0.00054794,120,"2024-04-02T15:11:01.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301706,1712070661987,-598.5,0.00054794,120,"2024-04-02T15:11:01.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301707,1712070661996,-500.0,0.00054794,120,"2024-04-02T15:11:01.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301708,1712070662005,-3230.92,0.00054794,120,"2024-04-02T15:11:02.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301709,1712070662016,-578.46,0.00054794,120,"2024-04-02T15:11:02.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301710,1712070662026,-510.42863082,0.00054794,120,"2024-04-02T15:11:02.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301711,1712070662036,-3367.93,0.00054794,120,"2024-04-02T15:11:02.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301712,1712070662046,-500.0,0.00054794,120,"2024-04-02T15:11:02.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301713,1712070662056,-503.64531829,0.00054794,120,"2024-04-02T15:11:02.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301714,1712070662066,-1283.77,0.00054794,120,"2024-04-02T15:11:02.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301715,1712070662076,-540.04,0.00054794,120,"2024-04-02T15:11:02.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301716,1712070662086,-500.0,0.00054794,120,"2024-04-02T15:11:02.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301717,1712070662097,-500.0,0.00054794,120,"2024-04-02T15:11:02.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301718,1712070662106,-500.0,0.00054794,2,"2024-04-02T15:11:02.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301719,1712070662115,-344.44469258,0.00054794,120,"2024-04-02T15:11:02.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301720,1712070662125,-1508.42,0.00054794,120,"2024-04-02T15:11:02.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301721,1712070662138,-505.45466328,0.00054794,120,"2024-04-02T15:11:02.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301722,1712070662149,-1798.63,0.00054794,120,"2024-04-02T15:11:02.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301723,1712070662159,-1648.61,0.00054794,120,"2024-04-02T15:11:02.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301724,1712070662169,-500.0,0.00054794,120,"2024-04-02T15:11:02.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301725,1712070662179,-1223.15,0.00054794,120,"2024-04-02T15:11:02.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301726,1712070662189,-500.0,0.00054794,120,"2024-04-02T15:11:02.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301727,1712070662199,-505.19594935,0.00054794,120,"2024-04-02T15:11:02.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301728,1712070662210,-500.0,0.00054794,120,"2024-04-02T15:11:02.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301729,1712070662220,-505.58528388,0.00054794,120,"2024-04-02T15:11:02.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301730,1712070662230,-1820.58,0.00054794,120,"2024-04-02T15:11:02.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301731,1712070662240,-500.0,0.00054794,120,"2024-04-02T15:11:02.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301732,1712070662250,-738.91,0.00054794,120,"2024-04-02T15:11:02.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301733,1712070662260,-15577.37,0.00054794,120,"2024-04-02T15:11:02.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301734,1712070662270,-1245.78,0.00054794,120,"2024-04-02T15:11:02.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301735,1712070662280,-1082.19,0.00054794,120,"2024-04-02T15:11:02.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301736,1712070662289,-3656.03,0.00054794,120,"2024-04-02T15:11:02.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301737,1712070662299,-200.0,0.00054795,120,"2024-04-02T15:11:02.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301738,1712070662309,-200.0,0.00054795,120,"2024-04-02T15:11:02.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301739,1712070662318,-800.0,0.00054795,120,"2024-04-02T15:11:02.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301740,1712070662328,-800.0,0.00054795,120,"2024-04-02T15:11:02.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301741,1712070662338,-800.0,0.00054795,120,"2024-04-02T15:11:02.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301742,1712070662348,-500.0,0.00054795,30,"2024-04-02T15:11:02.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301743,1712070662357,-500.0,0.00054795,30,"2024-04-02T15:11:02.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301744,1712070662366,-151.0,0.00054795,120,"2024-04-02T15:11:02.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301745,1712070662384,-151.0,0.00054795,120,"2024-04-02T15:11:02.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301746,1712070662394,-300.289639,0.00054795,120,"2024-04-02T15:11:02.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301747,1712070662404,-250.0,0.00054795,112,"2024-04-02T15:11:02.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301748,1712070662414,-151.0,0.00054795,120,"2024-04-02T15:11:02.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301749,1712070662426,-151.0,0.00054795,120,"2024-04-02T15:11:02.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301750,1712070662435,-151.0,0.00054795,120,"2024-04-02T15:11:02.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301751,1712070662444,-151.0,0.00054795,120,"2024-04-02T15:11:02.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301752,1712070662454,-279.966295,0.00054795,120,"2024-04-02T15:11:02.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301753,1712070662464,-1283.00278288,0.00054795,30,"2024-04-02T15:11:02.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301754,1712070662475,-197.276828,0.00054795,120,"2024-04-02T15:11:02.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301755,1712070662484,-155.816845,0.00054795,120,"2024-04-02T15:11:02.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301756,1712070662494,-3559.751355,0.00054795,120,"2024-04-02T15:11:02.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301757,1712070662503,-155.816845,0.00054795,120,"2024-04-02T15:11:02.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301758,1712070662512,-3559.751355,0.00054795,120,"2024-04-02T15:11:02.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301759,1712070662521,-367369.05819707,0.00054795,30,"2024-04-02T15:11:02.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301760,1712070662531,-183160.68913024,0.00054799,30,"2024-04-02T15:11:02.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301761,1712070662540,-151.0,0.00054799,120,"2024-04-02T15:11:02.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301762,1712070662550,-151.0,0.00054799,7,"2024-04-02T15:11:02.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301763,1712070662560,-248.746402,0.00054799,120,"2024-04-02T15:11:02.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301764,1712070662570,-251.677186,0.00054799,7,"2024-04-02T15:11:02.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301765,1712070662580,-209.219056,0.00054799,120,"2024-04-02T15:11:02.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301766,1712070662589,-151.0,0.00054799,120,"2024-04-02T15:11:02.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301767,1712070662598,-151.0,0.00054799,120,"2024-04-02T15:11:02.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301768,1712070662608,-151.0,0.00054799,60,"2024-04-02T15:11:02.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301769,1712070662618,-151.0,0.00054799,30,"2024-04-02T15:11:02.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301770,1712070662628,-151.0,0.00054799,30,"2024-04-02T15:11:02.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301771,1712070662639,-151.0,0.00054799,120,"2024-04-02T15:11:02.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301772,1712070662650,-159.278359,0.00054799,120,"2024-04-02T15:11:02.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301773,1712070662660,-159.278359,0.00054799,120,"2024-04-02T15:11:02.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301774,1712070662670,-151.0,0.00054799,30,"2024-04-02T15:11:02.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301775,1712070662680,-629.38876,0.00054799,120,"2024-04-02T15:11:02.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301776,1712070662690,-629.38876,0.00054799,120,"2024-04-02T15:11:02.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301777,1712070662700,-151.0,0.00054799,120,"2024-04-02T15:11:02.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301778,1712070662710,-194.492506,0.00054799,120,"2024-04-02T15:11:02.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301779,1712070662720,-194.492506,0.00054799,120,"2024-04-02T15:11:02.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301780,1712070662730,-151.0,0.00054799,120,"2024-04-02T15:11:02.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301781,1712070662739,-220.696532,0.00054799,120,"2024-04-02T15:11:02.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301782,1712070662749,-220.696532,0.00054799,120,"2024-04-02T15:11:02.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301783,1712070662758,-256.608319,0.00054799,120,"2024-04-02T15:11:02.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301784,1712070662769,-256.608319,0.00054799,120,"2024-04-02T15:11:02.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301785,1712070662778,-367369.05819707,0.00054799,30,"2024-04-02T15:11:02.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301786,1712070662789,-3441.1415359,0.000548,30,"2024-04-02T15:11:02.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301787,1712070662799,-500.0,0.000548,30,"2024-04-02T15:11:02.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301788,1712070662808,-51515.72608274,0.000548,120,"2024-04-02T15:11:02.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301789,1712070662819,-2000.0,0.000548,30,"2024-04-02T15:11:02.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301790,1712070662829,-1000.0,0.000548,27,"2024-04-02T15:11:02.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301791,1712070662839,-4415.83102012,0.000548,120,"2024-04-02T15:11:02.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301792,1712070662849,-489.9,0.000548,120,"2024-04-02T15:11:02.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301793,1712070662860,-422.24186148,0.000548,30,"2024-04-02T15:11:02.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301794,1712070662870,-904.22338425,0.00054803,30,"2024-04-02T15:11:02.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301795,1712070662880,-213.83379714,0.00054803,30,"2024-04-02T15:11:02.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301796,1712070662892,-5864.10663074,0.00054804,30,"2024-04-02T15:11:02.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301797,1712070662902,-192.26962812,0.00054807,60,"2024-04-02T15:11:02.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301798,1712070662912,-183160.68913024,0.00054808,30,"2024-04-02T15:11:02.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301799,1712070662921,-1283.00278288,0.0005481,30,"2024-04-02T15:11:02.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301800,1712070662931,-4174.09173244,0.00054812,30,"2024-04-02T15:11:02.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301801,1712070662941,-183160.68913024,0.00054813,30,"2024-04-02T15:11:02.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301802,1712070662952,-422.24186148,0.00054816,30,"2024-04-02T15:11:02.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301803,1712070662962,-213.83379714,0.00054819,30,"2024-04-02T15:11:02.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301804,1712070662972,-1000.0,0.0005482,27,"2024-04-02T15:11:02.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301805,1712070662982,-213.83379714,0.0005482,30,"2024-04-02T15:11:02.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301806,1712070662993,-422.24186148,0.00054822,30,"2024-04-02T15:11:02.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301807,1712070663004,-5864.10663074,0.00054823,30,"2024-04-02T15:11:03.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301808,1712070663014,-4174.09173244,0.00054823,30,"2024-04-02T15:11:03.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301809,1712070663024,-114076.4747356,0.00054826,2,"2024-04-02T15:11:03.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301810,1712070663035,-18993.3418909,0.00054826,2,"2024-04-02T15:11:03.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301811,1712070663044,-6639.525893,0.00054826,2,"2024-04-02T15:11:03.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301812,1712070663055,-155.816845,0.00054826,120,"2024-04-02T15:11:03.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301813,1712070663065,-3559.751355,0.00054826,120,"2024-04-02T15:11:03.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301814,1712070663075,-155.816849,0.00054826,120,"2024-04-02T15:11:03.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301815,1712070663085,-3559.751348,0.00054826,120,"2024-04-02T15:11:03.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301816,1712070663094,-422.24186148,0.00054829,30,"2024-04-02T15:11:03.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301817,1712070663104,-183160.68913024,0.0005483,30,"2024-04-02T15:11:03.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301818,1712070663116,-4174.09173244,0.00054831,30,"2024-04-02T15:11:03.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301819,1712070663127,-593.76600537,0.00054832,30,"2024-04-02T15:11:03.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301820,1712070663140,-367369.05819707,0.00054836,30,"2024-04-02T15:11:03.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301821,1712070663150,-159.278359,0.00054836,120,"2024-04-02T15:11:03.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301822,1712070663161,-159.278359,0.00054836,120,"2024-04-02T15:11:03.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301823,1712070663170,-151.0,0.00054836,30,"2024-04-02T15:11:03.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301824,1712070663180,-629.38876,0.00054836,120,"2024-04-02T15:11:03.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301825,1712070663189,-629.38876,0.00054836,120,"2024-04-02T15:11:03.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301826,1712070663199,-233.776642,0.00054836,120,"2024-04-02T15:11:03.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301827,1712070663209,-194.492506,0.00054836,120,"2024-04-02T15:11:03.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301828,1712070663219,-194.492506,0.00054836,120,"2024-04-02T15:11:03.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301829,1712070663229,-151.0,0.00054836,120,"2024-04-02T15:11:03.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301830,1712070663239,-220.696532,0.00054836,120,"2024-04-02T15:11:03.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301831,1712070663248,-220.696532,0.00054836,120,"2024-04-02T15:11:03.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301832,1712070663257,-256.608319,0.00054836,120,"2024-04-02T15:11:03.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301833,1712070663267,-256.608319,0.00054836,120,"2024-04-02T15:11:03.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301834,1712070663277,-400.01394348,0.00054839,30,"2024-04-02T15:11:03.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301835,1712070663287,-367369.05819707,0.0005484,30,"2024-04-02T15:11:03.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301836,1712070663296,-151.0,0.0005484,120,"2024-04-02T15:11:03.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301837,1712070663306,-151.0,0.0005484,7,"2024-04-02T15:11:03.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301838,1712070663316,-248.746402,0.0005484,120,"2024-04-02T15:11:03.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301839,1712070663325,-155.511429,0.0005484,120,"2024-04-02T15:11:03.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301840,1712070663336,-151.0,0.0005484,120,"2024-04-02T15:11:03.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301841,1712070663345,-151.0,0.0005484,60,"2024-04-02T15:11:03.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301842,1712070663355,-151.0,0.0005484,30,"2024-04-02T15:11:03.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301843,1712070663365,-183.81771,0.0005484,30,"2024-04-02T15:11:03.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301844,1712070663376,-151.0,0.0005484,120,"2024-04-02T15:11:03.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301845,1712070663389,-1000.0,0.0005484,27,"2024-04-02T15:11:03.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301846,1712070663402,-1283.00278288,0.00054841,30,"2024-04-02T15:11:03.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301847,1712070663411,-5864.10663074,0.00054841,30,"2024-04-02T15:11:03.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301848,1712070663422,-422.24186148,0.00054846,30,"2024-04-02T15:11:03.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301849,1712070663431,-904.22338425,0.00054846,30,"2024-04-02T15:11:03.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301850,1712070663441,-5864.10663074,0.00054848,30,"2024-04-02T15:11:03.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301851,1712070663450,-213.83379714,0.00054853,30,"2024-04-02T15:11:03.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301852,1712070663460,-400.01394348,0.00054856,30,"2024-04-02T15:11:03.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301853,1712070663470,-593.76600537,0.00054857,30,"2024-04-02T15:11:03.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301854,1712070663480,-213.83379714,0.00054858,30,"2024-04-02T15:11:03.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301855,1712070663491,-116080.9386155,0.00054859,2,"2024-04-02T15:11:03.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301856,1712070663500,-19327.0782539,0.00054859,2,"2024-04-02T15:11:03.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301857,1712070663510,-6743.3576731,0.00054859,2,"2024-04-02T15:11:03.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301858,1712070663520,-1000.0,0.0005486,27,"2024-04-02T15:11:03.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301859,1712070663530,-1283.00278288,0.00054861,30,"2024-04-02T15:11:03.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301860,1712070663539,-183160.68913024,0.00054863,30,"2024-04-02T15:11:03.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301861,1712070663549,-1283.00278288,0.00054863,30,"2024-04-02T15:11:03.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301862,1712070663559,-367369.05819707,0.00054863,30,"2024-04-02T15:11:03.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301863,1712070663569,-904.22338425,0.00054864,30,"2024-04-02T15:11:03.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301864,1712070663578,-422.24186148,0.00054866,30,"2024-04-02T15:11:03.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301865,1712070663588,-400.01394348,0.00054868,30,"2024-04-02T15:11:03.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301866,1712070663597,-1283.00278288,0.0005487,30,"2024-04-02T15:11:03.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301867,1712070663607,-904.22338425,0.00054871,30,"2024-04-02T15:11:03.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301868,1712070663617,-213.83379714,0.00054872,30,"2024-04-02T15:11:03.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301869,1712070663696,-593.76600537,0.00054873,30,"2024-04-02T15:11:03.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301870,1712070663706,-593.76600537,0.00054875,30,"2024-04-02T15:11:03.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301871,1712070663716,-4174.09173244,0.00054876,30,"2024-04-02T15:11:03.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301872,1712070663726,-4174.09173244,0.00054877,30,"2024-04-02T15:11:03.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301873,1712070663735,-1283.00278288,0.00054877,30,"2024-04-02T15:11:03.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301874,1712070663744,-5864.10663074,0.00054879,30,"2024-04-02T15:11:03.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301875,1712070663753,-1000.0,0.0005488,27,"2024-04-02T15:11:03.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301876,1712070663763,-422.24186148,0.0005488,30,"2024-04-02T15:11:03.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301877,1712070663773,-904.22338425,0.00054882,30,"2024-04-02T15:11:03.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301878,1712070663782,-183160.68913024,0.00054883,30,"2024-04-02T15:11:03.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301879,1712070663792,-256.608319,0.00054883,120,"2024-04-02T15:11:03.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301880,1712070663801,-256.608324,0.00054883,120,"2024-04-02T15:11:03.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301881,1712070663811,-400.01394348,0.00054885,30,"2024-04-02T15:11:03.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301882,1712070663820,-4174.09173244,0.00054886,30,"2024-04-02T15:11:03.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301883,1712070663830,-593.76600537,0.00054888,30,"2024-04-02T15:11:03.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301884,1712070663839,-904.22338425,0.00054889,30,"2024-04-02T15:11:03.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301885,1712070663850,-500.0,0.0005489,7,"2024-04-02T15:11:03.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301886,1712070663860,-183160.68913024,0.00054891,30,"2024-04-02T15:11:03.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301887,1712070663870,-159.278359,0.00054891,120,"2024-04-02T15:11:03.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301888,1712070663879,-159.278359,0.00054891,120,"2024-04-02T15:11:03.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301889,1712070663891,-151.0,0.00054891,30,"2024-04-02T15:11:03.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301890,1712070663901,-629.38876,0.00054891,120,"2024-04-02T15:11:03.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301891,1712070663911,-629.388764,0.00054891,120,"2024-04-02T15:11:03.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301892,1712070663920,-194.492506,0.00054891,120,"2024-04-02T15:11:03.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301893,1712070663930,-194.4925,0.00054891,120,"2024-04-02T15:11:03.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301894,1712070663940,-151.0,0.00054891,120,"2024-04-02T15:11:03.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301895,1712070663949,-220.696532,0.00054891,120,"2024-04-02T15:11:03.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301896,1712070663958,-220.696542,0.00054891,120,"2024-04-02T15:11:03.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301897,1712070663967,-593.76600537,0.00054891,30,"2024-04-02T15:11:03.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301898,1712070663977,-5864.10663074,0.00054891,30,"2024-04-02T15:11:03.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301899,1712070663986,-151.0,0.00054893,120,"2024-04-02T15:11:03.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301900,1712070663995,-199.371277,0.00054893,7,"2024-04-02T15:11:03.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301901,1712070664004,-248.746402,0.00054893,120,"2024-04-02T15:11:04.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301902,1712070664014,-151.0,0.00054893,120,"2024-04-02T15:11:04.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301903,1712070664023,-151.0,0.00054893,60,"2024-04-02T15:11:04.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301904,1712070664032,-151.0,0.00054893,30,"2024-04-02T15:11:04.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301905,1712070664041,-151.0,0.00054893,120,"2024-04-02T15:11:04.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301906,1712070664050,-367369.05819707,0.00054893,30,"2024-04-02T15:11:04.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301907,1712070664060,-593.76600537,0.00054894,30,"2024-04-02T15:11:04.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301908,1712070664069,-4174.09173244,0.00054896,30,"2024-04-02T15:11:04.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301909,1712070664078,-367369.05819707,0.00054897,30,"2024-04-02T15:11:04.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301910,1712070664087,-5864.10663074,0.00054897,30,"2024-04-02T15:11:04.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301911,1712070664096,-400.01394348,0.00054898,30,"2024-04-02T15:11:04.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301912,1712070664105,-1000.0,0.000549,27,"2024-04-02T15:11:04.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301913,1712070664114,-400.01394348,0.00054901,30,"2024-04-02T15:11:04.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301914,1712070664123,-1000.0,0.0005492,27,"2024-04-02T15:11:04.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301915,1712070664132,-571.0,0.00054932,120,"2024-04-02T15:11:04.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301916,1712070664143,-153.97895359,0.00054939,60,"2024-04-02T15:11:04.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301917,1712070664152,-1000.0,0.0005494,27,"2024-04-02T15:11:04.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301918,1712070664161,-1172.06137,0.0005494,27,"2024-04-02T15:11:04.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301919,1712070664170,-1000.0,0.0005496,27,"2024-04-02T15:11:04.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301920,1712070664179,-1000.0,0.0005496,27,"2024-04-02T15:11:04.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301921,1712070664189,-279.1110417,0.00054975,60,"2024-04-02T15:11:04.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301922,1712070664198,-1000.0,0.0005498,27,"2024-04-02T15:11:04.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301923,1712070664207,-1000.0,0.0005498,27,"2024-04-02T15:11:04.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301924,1712070664216,-150.0,0.00054984,14,"2024-04-02T15:11:04.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301925,1712070664226,-198.6880857,0.00054997,60,"2024-04-02T15:11:04.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301926,1712070664235,-201.53643649,0.00055,30,"2024-04-02T15:11:04.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301927,1712070664245,-6126.5780487,0.00055,120,"2024-04-02T15:11:04.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301928,1712070664254,-158.0,0.00055,2,"2024-04-02T15:11:04.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301929,1712070664264,-150.0,0.00055,34,"2024-04-02T15:11:04.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301930,1712070664274,-2100.0,0.00055,30,"2024-04-02T15:11:04.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301931,1712070664283,-268.98,0.00055,120,"2024-04-02T15:11:04.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301932,1712070664293,-618.17461336,0.00055,120,"2024-04-02T15:11:04.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301933,1712070664303,-707.36,0.00055,7,"2024-04-02T15:11:04.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301934,1712070664313,-327.01472641,0.00055,120,"2024-04-02T15:11:04.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301935,1712070664322,-1999.999999,0.00055,5,"2024-04-02T15:11:04.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301936,1712070664332,-150.0,0.00055,34,"2024-04-02T15:11:04.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301937,1712070664341,-225.94538263,0.00055,30,"2024-04-02T15:11:04.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301938,1712070664350,-17552.43758372,0.00055,120,"2024-04-02T15:11:04.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301939,1712070664360,-33351.25689782,0.00055,20,"2024-04-02T15:11:04.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301940,1712070664369,-346.162847,0.00055,34,"2024-04-02T15:11:04.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301941,1712070664380,-200.0,0.00055,34,"2024-04-02T15:11:04.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301942,1712070664393,-150.0,0.00055,12,"2024-04-02T15:11:04.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301943,1712070664403,-2000.0,0.00055,30,"2024-04-02T15:11:04.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301944,1712070664412,-1000.0,0.00055,27,"2024-04-02T15:11:04.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301945,1712070664422,-1000.0,0.00055,27,"2024-04-02T15:11:04.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301946,1712070664431,-1081.16245887,0.00055041,5,"2024-04-02T15:11:04.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301947,1712070664441,-283.34486067,0.00055063,120,"2024-04-02T15:11:04.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301948,1712070664450,-19826.43,0.00055068,120,"2024-04-02T15:11:04.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301949,1712070664459,-200.0,0.00055068,120,"2024-04-02T15:11:04.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301950,1712070664469,-200.0,0.00055068,90,"2024-04-02T15:11:04.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301951,1712070664479,-200.0,0.00055068,90,"2024-04-02T15:11:04.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301952,1712070664489,-500.0,0.00055068,30,"2024-04-02T15:11:04.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301953,1712070664498,-300.56774659,0.00055068,120,"2024-04-02T15:11:04.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301954,1712070664508,-500.0,0.00055068,120,"2024-04-02T15:11:04.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301955,1712070664517,-500.0,0.00055068,120,"2024-04-02T15:11:04.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301956,1712070664526,-500.0,0.00055068,120,"2024-04-02T15:11:04.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301957,1712070664536,-500.0,0.00055068,120,"2024-04-02T15:11:04.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301958,1712070664545,-500.0,0.00055068,120,"2024-04-02T15:11:04.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301959,1712070664555,-500.0,0.00055068,120,"2024-04-02T15:11:04.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301960,1712070664565,-500.0,0.00055068,120,"2024-04-02T15:11:04.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301961,1712070664574,-500.0,0.00055068,120,"2024-04-02T15:11:04.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301962,1712070664583,-500.0,0.00055068,120,"2024-04-02T15:11:04.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301963,1712070664594,-500.0,0.00055068,120,"2024-04-02T15:11:04.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301964,1712070664604,-500.0,0.00055068,120,"2024-04-02T15:11:04.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301965,1712070664613,-500.0,0.00055068,120,"2024-04-02T15:11:04.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301966,1712070664623,-500.0,0.00055068,120,"2024-04-02T15:11:04.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301967,1712070664632,-500.0,0.00055068,120,"2024-04-02T15:11:04.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301968,1712070664643,-500.0,0.00055068,120,"2024-04-02T15:11:04.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301969,1712070664653,-500.0,0.00055068,120,"2024-04-02T15:11:04.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301970,1712070664662,-500.0,0.00055068,120,"2024-04-02T15:11:04.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301971,1712070664672,-154.51588945,0.00055068,120,"2024-04-02T15:11:04.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301972,1712070664681,-500.0,0.00055068,120,"2024-04-02T15:11:04.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301973,1712070664691,-500.0,0.00055068,120,"2024-04-02T15:11:04.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301974,1712070664701,-500.0,0.00055068,120,"2024-04-02T15:11:04.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301975,1712070664710,-500.0,0.00055068,120,"2024-04-02T15:11:04.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301976,1712070664720,-500.0,0.00055068,120,"2024-04-02T15:11:04.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301977,1712070664731,-500.0,0.00055068,120,"2024-04-02T15:11:04.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301978,1712070664740,-500.0,0.00055068,120,"2024-04-02T15:11:04.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301979,1712070664750,-500.0,0.00055068,120,"2024-04-02T15:11:04.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301980,1712070664759,-500.0,0.00055068,120,"2024-04-02T15:11:04.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301981,1712070664769,-500.0,0.00055068,120,"2024-04-02T15:11:04.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301982,1712070664779,-500.0,0.00055068,120,"2024-04-02T15:11:04.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301983,1712070664788,-500.0,0.00055068,120,"2024-04-02T15:11:04.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301984,1712070664798,-500.0,0.00055068,120,"2024-04-02T15:11:04.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301985,1712070664807,-500.0,0.00055068,120,"2024-04-02T15:11:04.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301986,1712070664816,-500.0,0.00055068,120,"2024-04-02T15:11:04.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301987,1712070664825,-509.99267729,0.00055068,120,"2024-04-02T15:11:04.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301988,1712070664835,-500.0,0.00055068,120,"2024-04-02T15:11:04.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301989,1712070664845,-500.0,0.00055068,120,"2024-04-02T15:11:04.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301990,1712070664855,-298.03,0.00055068,120,"2024-04-02T15:11:04.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301991,1712070664866,-591.9983961,0.00055068,120,"2024-04-02T15:11:04.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301992,1712070664876,-500.0,0.00055068,120,"2024-04-02T15:11:04.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301993,1712070664887,-500.0,0.00055068,120,"2024-04-02T15:11:04.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301994,1712070664896,-500.0,0.00055068,120,"2024-04-02T15:11:04.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301995,1712070664906,-500.0,0.00055068,120,"2024-04-02T15:11:04.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301996,1712070664916,-500.0,0.00055068,120,"2024-04-02T15:11:04.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301997,1712070664925,-500.0,0.00055068,120,"2024-04-02T15:11:04.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301998,1712070664935,-500.0,0.00055068,120,"2024-04-02T15:11:04.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321301999,1712070664944,-340.36,0.00055068,120,"2024-04-02T15:11:04.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302000,1712070664953,-500.0,0.00055068,120,"2024-04-02T15:11:04.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302001,1712070664962,-500.0,0.00055068,120,"2024-04-02T15:11:04.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302002,1712070664972,-500.0,0.00055068,120,"2024-04-02T15:11:04.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302003,1712070664982,-500.0,0.00055068,120,"2024-04-02T15:11:04.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302004,1712070664991,-500.0,0.00055068,120,"2024-04-02T15:11:04.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302005,1712070664999,-500.0,0.00055068,120,"2024-04-02T15:11:04.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302006,1712070665008,-500.0,0.00055068,120,"2024-04-02T15:11:05.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302007,1712070665018,-500.0,0.00055068,120,"2024-04-02T15:11:05.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302008,1712070665029,-500.0,0.00055068,120,"2024-04-02T15:11:05.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302009,1712070665038,-500.0,0.00055068,120,"2024-04-02T15:11:05.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302010,1712070665047,-500.0,0.00055068,120,"2024-04-02T15:11:05.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302011,1712070665056,-500.0,0.00055068,120,"2024-04-02T15:11:05.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302012,1712070665066,-500.0,0.00055068,120,"2024-04-02T15:11:05.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302013,1712070665076,-500.0,0.00055068,120,"2024-04-02T15:11:05.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302014,1712070665086,-500.0,0.00055068,120,"2024-04-02T15:11:05.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302015,1712070665095,-500.0,0.00055068,120,"2024-04-02T15:11:05.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302016,1712070665104,-500.0,0.00055068,120,"2024-04-02T15:11:05.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302017,1712070665114,-500.0,0.00055068,120,"2024-04-02T15:11:05.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302018,1712070665123,-500.0,0.00055068,120,"2024-04-02T15:11:05.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302019,1712070665132,-500.0,0.00055068,120,"2024-04-02T15:11:05.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302020,1712070665143,-352.00291839,0.00055068,120,"2024-04-02T15:11:05.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302021,1712070665152,-500.0,0.00055068,120,"2024-04-02T15:11:05.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302022,1712070665161,-674.64,0.00055068,120,"2024-04-02T15:11:05.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302023,1712070665170,-585.7,0.00055068,120,"2024-04-02T15:11:05.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302024,1712070665180,-500.0,0.00055068,120,"2024-04-02T15:11:05.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302025,1712070665189,-645.51,0.00055068,120,"2024-04-02T15:11:05.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302026,1712070665199,-500.0,0.00055068,120,"2024-04-02T15:11:05.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302027,1712070665208,-540.9575704,0.00055068,120,"2024-04-02T15:11:05.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302028,1712070665219,-500.0,0.00055068,120,"2024-04-02T15:11:05.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302029,1712070665229,-500.0,0.00055068,120,"2024-04-02T15:11:05.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302030,1712070665239,-500.0,0.00055068,120,"2024-04-02T15:11:05.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302031,1712070665250,-500.0,0.00055068,120,"2024-04-02T15:11:05.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302032,1712070665260,-1114.69,0.00055068,120,"2024-04-02T15:11:05.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302033,1712070665270,-500.0,0.00055068,120,"2024-04-02T15:11:05.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302034,1712070665281,-500.0,0.00055068,120,"2024-04-02T15:11:05.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302035,1712070665291,-500.0,0.00055068,120,"2024-04-02T15:11:05.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302036,1712070665302,-500.0,0.00055068,120,"2024-04-02T15:11:05.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302037,1712070665312,-500.0,0.00055068,120,"2024-04-02T15:11:05.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302038,1712070665322,-500.0,0.00055068,120,"2024-04-02T15:11:05.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302039,1712070665332,-500.0,0.00055068,120,"2024-04-02T15:11:05.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302040,1712070665342,-500.0,0.00055068,120,"2024-04-02T15:11:05.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302041,1712070665351,-500.0,0.00055068,120,"2024-04-02T15:11:05.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302042,1712070665361,-500.0,0.00055068,120,"2024-04-02T15:11:05.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302043,1712070665371,-1065.03,0.00055068,120,"2024-04-02T15:11:05.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302044,1712070665382,-508.45884574,0.00055068,120,"2024-04-02T15:11:05.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302045,1712070665393,-500.0,0.00055068,120,"2024-04-02T15:11:05.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302046,1712070665404,-669.14,0.00055068,120,"2024-04-02T15:11:05.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302047,1712070665415,-500.0,0.00055068,120,"2024-04-02T15:11:05.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302048,1712070665425,-500.0,0.00055068,120,"2024-04-02T15:11:05.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302049,1712070665437,-500.78,0.00055068,120,"2024-04-02T15:11:05.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302050,1712070665448,-500.0,0.00055068,120,"2024-04-02T15:11:05.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302051,1712070665458,-500.0,0.00055068,120,"2024-04-02T15:11:05.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302052,1712070665469,-814.82,0.00055068,120,"2024-04-02T15:11:05.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302053,1712070665480,-500.0,0.00055068,120,"2024-04-02T15:11:05.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302054,1712070665490,-500.0,0.00055068,120,"2024-04-02T15:11:05.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302055,1712070665500,-500.0,0.00055068,120,"2024-04-02T15:11:05.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302056,1712070665510,-500.0,0.00055068,120,"2024-04-02T15:11:05.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302057,1712070665520,-500.0,0.00055068,120,"2024-04-02T15:11:05.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302058,1712070665530,-500.0,0.00055068,120,"2024-04-02T15:11:05.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302059,1712070665540,-500.0,0.00055068,120,"2024-04-02T15:11:05.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302060,1712070665550,-1000.0,0.00055068,30,"2024-04-02T15:11:05.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302061,1712070665561,-500.0,0.00055068,120,"2024-04-02T15:11:05.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302062,1712070665571,-500.0,0.00055068,120,"2024-04-02T15:11:05.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302063,1712070665582,-500.0,0.00055068,120,"2024-04-02T15:11:05.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302064,1712070665592,-500.0,0.00055068,120,"2024-04-02T15:11:05.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302065,1712070665602,-500.0,0.00055068,120,"2024-04-02T15:11:05.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302066,1712070665612,-508.09216949,0.00055068,120,"2024-04-02T15:11:05.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302067,1712070665622,-500.0,0.00055068,120,"2024-04-02T15:11:05.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302068,1712070665631,-716.79,0.00055068,50,"2024-04-02T15:11:05.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302069,1712070665642,-500.0,0.00055068,120,"2024-04-02T15:11:05.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302070,1712070665652,-500.0,0.00055068,120,"2024-04-02T15:11:05.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302071,1712070665662,-500.0,0.00055068,120,"2024-04-02T15:11:05.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302072,1712070665671,-543.09,0.00055068,120,"2024-04-02T15:11:05.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302073,1712070665681,-500.0,0.00055068,120,"2024-04-02T15:11:05.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302074,1712070665691,-500.0,0.00055068,120,"2024-04-02T15:11:05.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302075,1712070665700,-500.0,0.00055068,120,"2024-04-02T15:11:05.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302076,1712070665710,-500.0,0.00055068,120,"2024-04-02T15:11:05.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302077,1712070665719,-500.0,0.00055068,120,"2024-04-02T15:11:05.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302078,1712070665729,-500.0,0.00055068,120,"2024-04-02T15:11:05.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302079,1712070665739,-501.22,0.00055068,120,"2024-04-02T15:11:05.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302080,1712070665749,-500.0,0.00055068,120,"2024-04-02T15:11:05.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302081,1712070665760,-500.0,0.00055068,120,"2024-04-02T15:11:05.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302082,1712070665770,-500.0,0.00055068,120,"2024-04-02T15:11:05.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302083,1712070665780,-500.0,0.00055068,120,"2024-04-02T15:11:05.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302084,1712070665790,-500.0,0.00055068,120,"2024-04-02T15:11:05.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302085,1712070665799,-500.0,0.00055068,120,"2024-04-02T15:11:05.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302086,1712070665809,-500.0,0.00055068,120,"2024-04-02T15:11:05.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302087,1712070665819,-501.5,0.00055068,120,"2024-04-02T15:11:05.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302088,1712070665829,-1020.92,0.00055068,120,"2024-04-02T15:11:05.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302089,1712070665839,-500.0,0.00055068,120,"2024-04-02T15:11:05.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302090,1712070665850,-500.0,0.00055068,120,"2024-04-02T15:11:05.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302091,1712070665860,-1632.8,0.00055068,120,"2024-04-02T15:11:05.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302092,1712070665870,-575.5030704,0.00055068,120,"2024-04-02T15:11:05.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302093,1712070665880,-500.0,0.00055068,120,"2024-04-02T15:11:05.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302094,1712070665891,-500.0,0.00055068,120,"2024-04-02T15:11:05.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302095,1712070665902,-500.0,0.00055068,120,"2024-04-02T15:11:05.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302096,1712070665912,-163.3243851,0.00055068,120,"2024-04-02T15:11:05.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302097,1712070665922,-637.31,0.00055068,120,"2024-04-02T15:11:05.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302098,1712070665933,-500.0,0.00055068,120,"2024-04-02T15:11:05.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302099,1712070665943,-543.58,0.00055068,120,"2024-04-02T15:11:05.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302100,1712070665952,-500.0,0.00055068,120,"2024-04-02T15:11:05.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302101,1712070665962,-500.0,0.00055068,120,"2024-04-02T15:11:05.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302102,1712070665973,-1005.18,0.00055068,120,"2024-04-02T15:11:05.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302103,1712070665983,-550.96,0.00055068,120,"2024-04-02T15:11:05.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302104,1712070665993,-500.0,0.00055068,120,"2024-04-02T15:11:05.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302105,1712070666003,-500.0,0.00055068,120,"2024-04-02T15:11:06.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302106,1712070666014,-500.0,0.00055068,120,"2024-04-02T15:11:06.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302107,1712070666024,-500.0,0.00055068,120,"2024-04-02T15:11:06.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302108,1712070666035,-688.02,0.00055068,120,"2024-04-02T15:11:06.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302109,1712070666045,-545.99,0.00055068,120,"2024-04-02T15:11:06.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302110,1712070666055,-500.0,0.00055068,120,"2024-04-02T15:11:06.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302111,1712070666065,-500.0,0.00055068,120,"2024-04-02T15:11:06.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302112,1712070666075,-512.68970777,0.00055068,120,"2024-04-02T15:11:06.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302113,1712070666084,-500.0,0.00055068,120,"2024-04-02T15:11:06.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302114,1712070666095,-500.0,0.00055068,120,"2024-04-02T15:11:06.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302115,1712070666105,-500.0,0.00055068,120,"2024-04-02T15:11:06.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302116,1712070666115,-500.0,0.00055068,120,"2024-04-02T15:11:06.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302117,1712070666125,-630.68,0.00055068,120,"2024-04-02T15:11:06.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302118,1712070666136,-500.0,0.00055068,120,"2024-04-02T15:11:06.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302119,1712070666146,-628.54,0.00055068,120,"2024-04-02T15:11:06.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302120,1712070666157,-500.0,0.00055068,120,"2024-04-02T15:11:06.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302121,1712070666166,-500.0,0.00055068,120,"2024-04-02T15:11:06.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302122,1712070666177,-500.0,0.00055068,120,"2024-04-02T15:11:06.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302123,1712070666187,-500.0,0.00055068,120,"2024-04-02T15:11:06.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302124,1712070666197,-500.0,0.00055068,120,"2024-04-02T15:11:06.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302125,1712070666207,-403.80646985,0.00055068,120,"2024-04-02T15:11:06.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302126,1712070666217,-500.0,0.00055068,120,"2024-04-02T15:11:06.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302127,1712070666226,-500.0,0.00055068,120,"2024-04-02T15:11:06.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302128,1712070666236,-500.0,0.00055068,120,"2024-04-02T15:11:06.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302129,1712070666246,-2773.95,0.00055068,120,"2024-04-02T15:11:06.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302130,1712070666256,-797.06,0.00055068,120,"2024-04-02T15:11:06.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302131,1712070666266,-500.0,0.00055068,120,"2024-04-02T15:11:06.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302132,1712070666277,-526.27,0.00055068,120,"2024-04-02T15:11:06.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302133,1712070666286,-823.24,0.00055068,120,"2024-04-02T15:11:06.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302134,1712070666295,-500.0,0.00055068,120,"2024-04-02T15:11:06.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302135,1712070666305,-500.0,0.00055068,120,"2024-04-02T15:11:06.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302136,1712070666315,-500.0,0.00055068,120,"2024-04-02T15:11:06.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302137,1712070666325,-500.0,0.00055068,120,"2024-04-02T15:11:06.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302138,1712070666335,-500.0,0.00055068,120,"2024-04-02T15:11:06.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302139,1712070666345,-1155.14,0.00055068,120,"2024-04-02T15:11:06.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302140,1712070666356,-610.27838879,0.00055068,120,"2024-04-02T15:11:06.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302141,1712070666366,-500.0,0.00055068,120,"2024-04-02T15:11:06.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302142,1712070666378,-500.0,0.00055068,120,"2024-04-02T15:11:06.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302143,1712070666390,-500.0,0.00055068,120,"2024-04-02T15:11:06.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302144,1712070666401,-500.0,0.00055068,120,"2024-04-02T15:11:06.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302145,1712070666411,-500.0,0.00055068,120,"2024-04-02T15:11:06.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302146,1712070666423,-500.0,0.00055068,120,"2024-04-02T15:11:06.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302147,1712070666432,-850.8,0.00055068,120,"2024-04-02T15:11:06.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302148,1712070666442,-455.35977599,0.00055068,60,"2024-04-02T15:11:06.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302149,1712070666452,-525.84316858,0.00055068,120,"2024-04-02T15:11:06.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302150,1712070666462,-880.57,0.00055068,120,"2024-04-02T15:11:06.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302151,1712070666473,-500.0,0.00055068,120,"2024-04-02T15:11:06.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302152,1712070666484,-547.0,0.00055068,120,"2024-04-02T15:11:06.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302153,1712070666494,-500.0,0.00055068,120,"2024-04-02T15:11:06.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302154,1712070666505,-500.0,0.00055068,120,"2024-04-02T15:11:06.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302155,1712070666514,-500.0,0.00055068,120,"2024-04-02T15:11:06.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302156,1712070666524,-679.28,0.00055068,120,"2024-04-02T15:11:06.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302157,1712070666534,-500.0,0.00055068,120,"2024-04-02T15:11:06.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302158,1712070666544,-500.0,0.00055068,120,"2024-04-02T15:11:06.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302159,1712070666553,-887.73,0.00055068,120,"2024-04-02T15:11:06.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302160,1712070666563,-500.0,0.00055068,120,"2024-04-02T15:11:06.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302161,1712070666573,-500.0,0.00055068,120,"2024-04-02T15:11:06.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302162,1712070666583,-500.0,0.00055068,120,"2024-04-02T15:11:06.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302163,1712070666594,-500.0,0.00055068,120,"2024-04-02T15:11:06.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302164,1712070666604,-500.0,0.00055068,120,"2024-04-02T15:11:06.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302165,1712070666614,-500.0,0.00055068,120,"2024-04-02T15:11:06.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302166,1712070666624,-500.0,0.00055068,120,"2024-04-02T15:11:06.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302167,1712070666634,-500.0,0.00055068,120,"2024-04-02T15:11:06.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302168,1712070666645,-500.0,0.00055068,120,"2024-04-02T15:11:06.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302169,1712070666656,-500.0,0.00055068,120,"2024-04-02T15:11:06.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302170,1712070666666,-500.0,0.00055068,120,"2024-04-02T15:11:06.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302171,1712070666676,-500.0,0.00055068,120,"2024-04-02T15:11:06.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302172,1712070666686,-778.78,0.00055068,120,"2024-04-02T15:11:06.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302173,1712070666696,-500.0,0.00055068,120,"2024-04-02T15:11:06.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302174,1712070666706,-500.0,0.00055068,120,"2024-04-02T15:11:06.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302175,1712070666717,-614.75,0.00055068,120,"2024-04-02T15:11:06.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302176,1712070666728,-500.0,0.00055068,120,"2024-04-02T15:11:06.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302177,1712070666738,-500.0,0.00055068,120,"2024-04-02T15:11:06.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302178,1712070666748,-500.0,0.00055068,120,"2024-04-02T15:11:06.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302179,1712070666757,-500.0,0.00055068,120,"2024-04-02T15:11:06.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302180,1712070666768,-500.0,0.00055068,120,"2024-04-02T15:11:06.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302181,1712070666778,-500.0,0.00055068,120,"2024-04-02T15:11:06.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302182,1712070666788,-500.0,0.00055068,120,"2024-04-02T15:11:06.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302183,1712070666798,-676.35,0.00055068,120,"2024-04-02T15:11:06.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302184,1712070666807,-500.0,0.00055068,120,"2024-04-02T15:11:06.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302185,1712070666817,-500.0,0.00055068,120,"2024-04-02T15:11:06.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302186,1712070666827,-612.0,0.00055068,120,"2024-04-02T15:11:06.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302187,1712070666837,-500.0,0.00055068,120,"2024-04-02T15:11:06.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302188,1712070666848,-500.0,0.00055068,120,"2024-04-02T15:11:06.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302189,1712070666858,-500.0,0.00055068,120,"2024-04-02T15:11:06.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302190,1712070666868,-500.0,0.00055068,120,"2024-04-02T15:11:06.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302191,1712070666879,-500.0,0.00055068,120,"2024-04-02T15:11:06.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302192,1712070666891,-369.74219615,0.00055068,120,"2024-04-02T15:11:06.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302193,1712070666901,-658.72,0.00055068,120,"2024-04-02T15:11:06.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302194,1712070666910,-675.42,0.00055068,120,"2024-04-02T15:11:06.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302195,1712070666920,-521.79415467,0.00055068,120,"2024-04-02T15:11:06.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302196,1712070666931,-500.0,0.00055068,30,"2024-04-02T15:11:06.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302197,1712070666940,-500.0,0.00055068,120,"2024-04-02T15:11:06.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302198,1712070666951,-528.57560791,0.00055068,120,"2024-04-02T15:11:06.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302199,1712070666961,-500.0,0.00055068,120,"2024-04-02T15:11:06.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302200,1712070666970,-500.0,0.00055068,120,"2024-04-02T15:11:06.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302201,1712070666981,-500.0,0.00055068,120,"2024-04-02T15:11:06.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302202,1712070666992,-500.0,0.00055068,120,"2024-04-02T15:11:06.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302203,1712070667002,-500.0,0.00055068,120,"2024-04-02T15:11:07.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302204,1712070667012,-500.0,0.00055068,120,"2024-04-02T15:11:07.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302205,1712070667023,-500.0,0.00055068,120,"2024-04-02T15:11:07.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302206,1712070667033,-500.0,0.00055068,120,"2024-04-02T15:11:07.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302207,1712070667043,-500.0,0.00055068,120,"2024-04-02T15:11:07.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302208,1712070667052,-500.0,0.00055068,120,"2024-04-02T15:11:07.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302209,1712070667062,-500.0,0.00055068,120,"2024-04-02T15:11:07.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302210,1712070667072,-500.0,0.00055068,120,"2024-04-02T15:11:07.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302211,1712070667083,-500.0,0.00055068,120,"2024-04-02T15:11:07.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302212,1712070667094,-500.0,0.00055068,120,"2024-04-02T15:11:07.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302213,1712070667104,-500.0,0.00055068,120,"2024-04-02T15:11:07.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302214,1712070667115,-500.0,0.00055068,120,"2024-04-02T15:11:07.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302215,1712070667124,-500.0,0.00055068,120,"2024-04-02T15:11:07.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302216,1712070667134,-500.0,0.00055068,120,"2024-04-02T15:11:07.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302217,1712070667146,-625.27,0.00055068,120,"2024-04-02T15:11:07.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302218,1712070667156,-238.98797239,0.00055068,120,"2024-04-02T15:11:07.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302219,1712070667166,-500.0,0.00055068,120,"2024-04-02T15:11:07.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302220,1712070667176,-500.0,0.00055068,120,"2024-04-02T15:11:07.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302221,1712070667186,-641.0,0.00055068,120,"2024-04-02T15:11:07.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302222,1712070667196,-485.3004188,0.00055068,120,"2024-04-02T15:11:07.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302223,1712070667206,-500.0,0.00055068,120,"2024-04-02T15:11:07.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302224,1712070667216,-500.0,0.00055068,120,"2024-04-02T15:11:07.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302225,1712070667226,-500.0,0.00055068,120,"2024-04-02T15:11:07.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302226,1712070667237,-500.0,0.00055068,120,"2024-04-02T15:11:07.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302227,1712070667246,-500.0,0.00055068,120,"2024-04-02T15:11:07.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302228,1712070667257,-744.74,0.00055068,120,"2024-04-02T15:11:07.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302229,1712070667268,-500.0,0.00055068,120,"2024-04-02T15:11:07.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302230,1712070667278,-500.0,0.00055068,120,"2024-04-02T15:11:07.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302231,1712070667289,-580.21,0.00055068,120,"2024-04-02T15:11:07.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302232,1712070667300,-500.0,0.00055068,120,"2024-04-02T15:11:07.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302233,1712070667310,-500.0,0.00055068,120,"2024-04-02T15:11:07.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302234,1712070667321,-500.0,0.00055068,120,"2024-04-02T15:11:07.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302235,1712070667331,-500.0,0.00055068,120,"2024-04-02T15:11:07.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302236,1712070667341,-693.66,0.00055068,120,"2024-04-02T15:11:07.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302237,1712070667351,-493.39,0.00055068,120,"2024-04-02T15:11:07.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302238,1712070667360,-500.0,0.00055068,120,"2024-04-02T15:11:07.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302239,1712070667371,-500.0,0.00055068,120,"2024-04-02T15:11:07.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302240,1712070667383,-500.0,0.00055068,120,"2024-04-02T15:11:07.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302241,1712070667399,-500.0,0.00055068,120,"2024-04-02T15:11:07.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302242,1712070667409,-500.0,0.00055068,120,"2024-04-02T15:11:07.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302243,1712070667420,-585.53,0.00055068,120,"2024-04-02T15:11:07.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302244,1712070667431,-500.0,0.00055068,120,"2024-04-02T15:11:07.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302245,1712070667443,-500.0,0.00055068,120,"2024-04-02T15:11:07.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302246,1712070667453,-500.0,0.00055068,120,"2024-04-02T15:11:07.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302247,1712070667463,-500.0,0.00055068,120,"2024-04-02T15:11:07.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302248,1712070667474,-500.0,0.00055068,120,"2024-04-02T15:11:07.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302249,1712070667484,-715.23,0.00055068,120,"2024-04-02T15:11:07.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302250,1712070667495,-307.95472839,0.00055068,120,"2024-04-02T15:11:07.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302251,1712070667504,-500.0,0.00055068,120,"2024-04-02T15:11:07.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302252,1712070667514,-513.85,0.00055068,30,"2024-04-02T15:11:07.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302253,1712070667523,-500.0,0.00055068,120,"2024-04-02T15:11:07.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302254,1712070667533,-500.0,0.00055068,120,"2024-04-02T15:11:07.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302255,1712070667543,-500.0,0.00055068,120,"2024-04-02T15:11:07.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302256,1712070667553,-500.0,0.00055068,120,"2024-04-02T15:11:07.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302257,1712070667562,-500.0,0.00055068,120,"2024-04-02T15:11:07.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302258,1712070667571,-596.2,0.00055068,120,"2024-04-02T15:11:07.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302259,1712070667581,-500.0,0.00055068,120,"2024-04-02T15:11:07.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302260,1712070667591,-500.0,0.00055068,120,"2024-04-02T15:11:07.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302261,1712070667600,-500.0,0.00055068,120,"2024-04-02T15:11:07.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302262,1712070667610,-500.0,0.00055068,120,"2024-04-02T15:11:07.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302263,1712070667620,-500.0,0.00055068,120,"2024-04-02T15:11:07.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302264,1712070667630,-500.0,0.00055068,120,"2024-04-02T15:11:07.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302265,1712070667641,-500.0,0.00055068,120,"2024-04-02T15:11:07.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302266,1712070667650,-500.0,0.00055068,120,"2024-04-02T15:11:07.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302267,1712070667660,-500.0,0.00055068,120,"2024-04-02T15:11:07.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302268,1712070667670,-500.0,0.00055068,120,"2024-04-02T15:11:07.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302269,1712070667679,-698.57,0.00055068,120,"2024-04-02T15:11:07.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302270,1712070667689,-2033.59,0.00055068,120,"2024-04-02T15:11:07.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302271,1712070667699,-629.96,0.00055068,120,"2024-04-02T15:11:07.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302272,1712070667709,-500.0,0.00055068,120,"2024-04-02T15:11:07.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302273,1712070667719,-635.04,0.00055068,120,"2024-04-02T15:11:07.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302274,1712070667729,-500.0,0.00055068,120,"2024-04-02T15:11:07.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302275,1712070667739,-768.55,0.00055068,120,"2024-04-02T15:11:07.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302276,1712070667748,-692.94,0.00055068,120,"2024-04-02T15:11:07.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302277,1712070667758,-508.91208347,0.00055068,120,"2024-04-02T15:11:07.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302278,1712070667768,-500.0,0.00055068,120,"2024-04-02T15:11:07.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302279,1712070667778,-500.0,0.00055068,120,"2024-04-02T15:11:07.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302280,1712070667787,-500.0,0.00055068,120,"2024-04-02T15:11:07.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302281,1712070667797,-500.0,0.00055068,120,"2024-04-02T15:11:07.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302282,1712070667807,-500.0,0.00055068,120,"2024-04-02T15:11:07.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302283,1712070667818,-773.16,0.00055068,120,"2024-04-02T15:11:07.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302284,1712070667827,-500.0,0.00055068,120,"2024-04-02T15:11:07.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302285,1712070667837,-624.93,0.00055068,120,"2024-04-02T15:11:07.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302286,1712070667847,-697.93,0.00055068,2,"2024-04-02T15:11:07.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302287,1712070667856,-509.71092631,0.00055068,120,"2024-04-02T15:11:07.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302288,1712070667866,-500.0,0.00055068,120,"2024-04-02T15:11:07.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302289,1712070667876,-500.0,0.00055068,120,"2024-04-02T15:11:07.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302290,1712070667886,-500.0,0.00055068,120,"2024-04-02T15:11:07.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302291,1712070667896,-500.0,0.00055068,120,"2024-04-02T15:11:07.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302292,1712070667906,-500.0,0.00055068,120,"2024-04-02T15:11:07.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302293,1712070667915,-500.0,0.00055068,120,"2024-04-02T15:11:07.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302294,1712070667925,-500.0,0.00055068,120,"2024-04-02T15:11:07.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302295,1712070667934,-500.0,0.00055068,120,"2024-04-02T15:11:07.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302296,1712070667944,-511.09661388,0.00055068,120,"2024-04-02T15:11:07.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302297,1712070667953,-500.0,0.00055068,120,"2024-04-02T15:11:07.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302298,1712070667963,-508.05055332,0.00055068,120,"2024-04-02T15:11:07.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302299,1712070667973,-500.0,0.00055068,120,"2024-04-02T15:11:07.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302300,1712070667982,-500.0,0.00055068,120,"2024-04-02T15:11:07.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302301,1712070667992,-460.23540016,0.00055068,120,"2024-04-02T15:11:07.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302302,1712070668001,-500.0,0.00055068,120,"2024-04-02T15:11:08.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302303,1712070668011,-533.53,0.00055068,120,"2024-04-02T15:11:08.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302304,1712070668021,-354.03837161,0.00055068,120,"2024-04-02T15:11:08.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302305,1712070668030,-500.0,0.00055068,120,"2024-04-02T15:11:08.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302306,1712070668040,-500.0,0.00055068,120,"2024-04-02T15:11:08.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302307,1712070668050,-500.0,0.00055068,30,"2024-04-02T15:11:08.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302308,1712070668060,-500.0,0.00055068,120,"2024-04-02T15:11:08.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302309,1712070668070,-1443.72,0.00055068,120,"2024-04-02T15:11:08.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302310,1712070668079,-500.0,0.00055068,120,"2024-04-02T15:11:08.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302311,1712070668089,-500.0,0.00055068,120,"2024-04-02T15:11:08.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302312,1712070668098,-507.64101127,0.00055068,120,"2024-04-02T15:11:08.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302313,1712070668108,-500.0,0.00055068,120,"2024-04-02T15:11:08.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302314,1712070668117,-500.0,0.00055068,120,"2024-04-02T15:11:08.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302315,1712070668127,-563.54,0.00055068,120,"2024-04-02T15:11:08.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302316,1712070668138,-500.0,0.00055068,120,"2024-04-02T15:11:08.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302317,1712070668147,-500.0,0.00055068,120,"2024-04-02T15:11:08.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302318,1712070668157,-500.0,0.00055068,120,"2024-04-02T15:11:08.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302319,1712070668167,-695.59,0.00055068,120,"2024-04-02T15:11:08.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302320,1712070668176,-635.66,0.00055068,120,"2024-04-02T15:11:08.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302321,1712070668186,-500.0,0.00055068,120,"2024-04-02T15:11:08.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302322,1712070668195,-500.0,0.00055068,120,"2024-04-02T15:11:08.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302323,1712070668205,-500.0,0.00055068,120,"2024-04-02T15:11:08.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302324,1712070668214,-12764.39,0.00055068,120,"2024-04-02T15:11:08.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302325,1712070668224,-500.0,0.00055068,120,"2024-04-02T15:11:08.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302326,1712070668235,-500.0,0.00055068,120,"2024-04-02T15:11:08.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302327,1712070668244,-500.0,0.00055068,120,"2024-04-02T15:11:08.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302328,1712070668254,-500.0,0.00055068,120,"2024-04-02T15:11:08.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302329,1712070668264,-500.0,0.00055068,120,"2024-04-02T15:11:08.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302330,1712070668274,-500.0,0.00055068,120,"2024-04-02T15:11:08.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302331,1712070668284,-500.0,0.00055068,120,"2024-04-02T15:11:08.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302332,1712070668294,-500.0,0.00055068,120,"2024-04-02T15:11:08.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302333,1712070668304,-500.0,0.00055068,120,"2024-04-02T15:11:08.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302334,1712070668313,-500.0,0.00055068,120,"2024-04-02T15:11:08.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302335,1712070668324,-500.0,0.00055068,120,"2024-04-02T15:11:08.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302336,1712070668333,-1056.28,0.00055068,120,"2024-04-02T15:11:08.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302337,1712070668343,-500.0,0.00055068,120,"2024-04-02T15:11:08.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302338,1712070668353,-500.0,0.00055068,120,"2024-04-02T15:11:08.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302339,1712070668363,-557.76,0.00055068,120,"2024-04-02T15:11:08.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302340,1712070668373,-500.0,0.00055068,120,"2024-04-02T15:11:08.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302341,1712070668389,-500.0,0.00055068,120,"2024-04-02T15:11:08.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302342,1712070668398,-500.0,0.00055068,120,"2024-04-02T15:11:08.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302343,1712070668408,-2000.0,0.00055068,120,"2024-04-02T15:11:08.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302344,1712070668418,-500.0,0.00055068,120,"2024-04-02T15:11:08.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302345,1712070668428,-500.0,0.00055068,120,"2024-04-02T15:11:08.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302346,1712070668438,-500.0,0.00055068,120,"2024-04-02T15:11:08.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302347,1712070668447,-500.0,0.00055068,120,"2024-04-02T15:11:08.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302348,1712070668458,-500.0,0.00055068,120,"2024-04-02T15:11:08.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302349,1712070668467,-500.0,0.00055068,120,"2024-04-02T15:11:08.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302350,1712070668478,-297.49,0.00055068,120,"2024-04-02T15:11:08.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302351,1712070668692,-500.0,0.00055068,120,"2024-04-02T15:11:08.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302352,1712070668709,-500.0,0.00055068,120,"2024-04-02T15:11:08.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302353,1712070668719,-500.0,0.00055068,120,"2024-04-02T15:11:08.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302354,1712070668728,-1347.1,0.00055068,120,"2024-04-02T15:11:08.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302355,1712070668738,-634.46,0.00055068,120,"2024-04-02T15:11:08.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302356,1712070668747,-500.0,0.00055068,120,"2024-04-02T15:11:08.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302357,1712070668756,-1082.2,0.00055068,120,"2024-04-02T15:11:08.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302358,1712070668766,-500.0,0.00055068,120,"2024-04-02T15:11:08.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302359,1712070668775,-500.0,0.00055068,120,"2024-04-02T15:11:08.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302360,1712070668784,-500.0,0.00055068,120,"2024-04-02T15:11:08.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302361,1712070668793,-500.0,0.00055068,120,"2024-04-02T15:11:08.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302362,1712070668803,-500.0,0.00055068,120,"2024-04-02T15:11:08.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302363,1712070668812,-500.0,0.00055068,120,"2024-04-02T15:11:08.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302364,1712070668822,-500.0,0.00055068,120,"2024-04-02T15:11:08.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302365,1712070668832,-500.0,0.00055068,120,"2024-04-02T15:11:08.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302366,1712070668841,-1300.0,0.00055068,120,"2024-04-02T15:11:08.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302367,1712070668851,-500.0,0.00055068,120,"2024-04-02T15:11:08.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302368,1712070668860,-500.0,0.00055068,120,"2024-04-02T15:11:08.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302369,1712070668869,-593.9,0.00055068,120,"2024-04-02T15:11:08.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302370,1712070668879,-1401.21,0.00055068,120,"2024-04-02T15:11:08.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302371,1712070668888,-500.0,0.00055068,120,"2024-04-02T15:11:08.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302372,1712070668897,-500.0,0.00055068,120,"2024-04-02T15:11:08.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302373,1712070668907,-749.36,0.00055068,120,"2024-04-02T15:11:08.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302374,1712070668916,-500.0,0.00055068,120,"2024-04-02T15:11:08.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302375,1712070668926,-500.0,0.00055068,120,"2024-04-02T15:11:08.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302376,1712070668935,-500.0,0.00055068,120,"2024-04-02T15:11:08.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302377,1712070668944,-500.0,0.00055068,120,"2024-04-02T15:11:08.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302378,1712070668953,-500.0,0.00055068,120,"2024-04-02T15:11:08.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302379,1712070668962,-1668.31,0.00055068,120,"2024-04-02T15:11:08.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302380,1712070668976,-500.0,0.00055068,120,"2024-04-02T15:11:08.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302381,1712070668985,-500.0,0.00055068,120,"2024-04-02T15:11:08.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302382,1712070668995,-500.0,0.00055068,120,"2024-04-02T15:11:08.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302383,1712070669005,-500.0,0.00055068,120,"2024-04-02T15:11:09.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302384,1712070669014,-500.0,0.00055068,120,"2024-04-02T15:11:09.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302385,1712070669024,-3732.11,0.00055068,120,"2024-04-02T15:11:09.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302386,1712070669034,-515.4,0.00055068,120,"2024-04-02T15:11:09.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302387,1712070669044,-500.0,0.00055068,120,"2024-04-02T15:11:09.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302388,1712070669054,-500.0,0.00055068,120,"2024-04-02T15:11:09.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302389,1712070669063,-500.0,0.00055068,120,"2024-04-02T15:11:09.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302390,1712070669073,-500.0,0.00055068,120,"2024-04-02T15:11:09.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302391,1712070669082,-500.0,0.00055068,120,"2024-04-02T15:11:09.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302392,1712070669092,-636.17,0.00055068,120,"2024-04-02T15:11:09.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302393,1712070669103,-500.0,0.00055068,120,"2024-04-02T15:11:09.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302394,1712070669112,-1432.29,0.00055068,120,"2024-04-02T15:11:09.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302395,1712070669122,-1406.55,0.00055068,120,"2024-04-02T15:11:09.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302396,1712070669131,-263.54943468,0.00055068,120,"2024-04-02T15:11:09.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302397,1712070669141,-577.57,0.00055068,2,"2024-04-02T15:11:09.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302398,1712070669151,-517.02439823,0.00055068,120,"2024-04-02T15:11:09.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302399,1712070669161,-2650.14,0.00055068,120,"2024-04-02T15:11:09.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302400,1712070669171,-500.0,0.00055068,120,"2024-04-02T15:11:09.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302401,1712070669181,-500.0,0.00055068,120,"2024-04-02T15:11:09.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302402,1712070669190,-500.0,0.00055068,120,"2024-04-02T15:11:09.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302403,1712070669200,-500.0,0.00055068,120,"2024-04-02T15:11:09.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302404,1712070669210,-521.37482958,0.00055068,120,"2024-04-02T15:11:09.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302405,1712070669221,-2881.52,0.00055068,120,"2024-04-02T15:11:09.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302406,1712070669230,-598.2,0.00055068,120,"2024-04-02T15:11:09.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302407,1712070669240,-500.0,0.00055068,120,"2024-04-02T15:11:09.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302408,1712070669249,-500.0,0.00055068,120,"2024-04-02T15:11:09.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302409,1712070669258,-500.0,0.00055068,120,"2024-04-02T15:11:09.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302410,1712070669269,-500.0,0.00055068,120,"2024-04-02T15:11:09.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302411,1712070669278,-2702.58,0.00055068,120,"2024-04-02T15:11:09.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302412,1712070669288,-912.53,0.00055068,120,"2024-04-02T15:11:09.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302413,1712070669297,-500.0,0.00055068,120,"2024-04-02T15:11:09.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302414,1712070669306,-2975.92,0.00055068,120,"2024-04-02T15:11:09.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302415,1712070669316,-500.0,0.00055068,120,"2024-04-02T15:11:09.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302416,1712070669326,-500.0,0.00055068,120,"2024-04-02T15:11:09.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302417,1712070669335,-500.0,0.00055068,120,"2024-04-02T15:11:09.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302418,1712070669345,-500.0,0.00055068,120,"2024-04-02T15:11:09.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302419,1712070669354,-1506.79,0.00055068,120,"2024-04-02T15:11:09.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302420,1712070669363,-500.0,0.00055068,120,"2024-04-02T15:11:09.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302421,1712070669374,-500.0,0.00055068,120,"2024-04-02T15:11:09.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302422,1712070669383,-500.0,0.00055068,120,"2024-04-02T15:11:09.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302423,1712070669397,-500.0,0.00055068,120,"2024-04-02T15:11:09.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302424,1712070669406,-500.0,0.00055068,120,"2024-04-02T15:11:09.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302425,1712070669416,-1123.37,0.00055068,120,"2024-04-02T15:11:09.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302426,1712070669425,-500.0,0.00055068,120,"2024-04-02T15:11:09.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302427,1712070669435,-500.0,0.00055068,120,"2024-04-02T15:11:09.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302428,1712070669445,-500.0,0.00055068,120,"2024-04-02T15:11:09.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302429,1712070669454,-1103.25,0.00055068,120,"2024-04-02T15:11:09.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302430,1712070669464,-875.86,0.00055068,120,"2024-04-02T15:11:09.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302431,1712070669475,-500.0,0.00055068,120,"2024-04-02T15:11:09.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302432,1712070669485,-500.0,0.00055068,120,"2024-04-02T15:11:09.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302433,1712070669494,-505.78852829,0.00055068,120,"2024-04-02T15:11:09.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302434,1712070669503,-500.0,0.00055068,120,"2024-04-02T15:11:09.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302435,1712070669514,-500.0,0.00055068,120,"2024-04-02T15:11:09.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302436,1712070669524,-4400.4,0.00055068,120,"2024-04-02T15:11:09.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302437,1712070669534,-500.0,0.00055068,120,"2024-04-02T15:11:09.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302438,1712070669543,-872.9,0.00055068,120,"2024-04-02T15:11:09.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302439,1712070669552,-500.0,0.00055068,120,"2024-04-02T15:11:09.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302440,1712070669563,-732.09,0.00055068,120,"2024-04-02T15:11:09.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302441,1712070669573,-1067.18,0.00055068,7,"2024-04-02T15:11:09.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302442,1712070669582,-500.0,0.00055068,120,"2024-04-02T15:11:09.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302443,1712070669591,-512.18165869,0.00055068,120,"2024-04-02T15:11:09.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302444,1712070669600,-500.0,0.00055068,120,"2024-04-02T15:11:09.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302445,1712070669610,-500.0,0.00055068,120,"2024-04-02T15:11:09.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302446,1712070669619,-512.89731547,0.00055068,120,"2024-04-02T15:11:09.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302447,1712070669628,-724.95,0.00055068,120,"2024-04-02T15:11:09.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302448,1712070669639,-500.0,0.00055068,120,"2024-04-02T15:11:09.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302449,1712070669648,-6451.7,0.00055068,120,"2024-04-02T15:11:09.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302450,1712070669658,-1206.82,0.00055068,120,"2024-04-02T15:11:09.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302451,1712070669667,-526.42,0.00055068,120,"2024-04-02T15:11:09.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302452,1712070669676,-500.0,0.00055068,120,"2024-04-02T15:11:09.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302453,1712070669686,-501.17,0.00055068,120,"2024-04-02T15:11:09.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302454,1712070669695,-500.0,0.00055068,120,"2024-04-02T15:11:09.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302455,1712070669705,-500.0,0.00055068,120,"2024-04-02T15:11:09.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302456,1712070669714,-500.0,0.00055068,120,"2024-04-02T15:11:09.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302457,1712070669723,-500.0,0.00055068,120,"2024-04-02T15:11:09.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302458,1712070669733,-583.09884944,0.00055068,120,"2024-04-02T15:11:09.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302459,1712070669742,-500.0,0.00055068,120,"2024-04-02T15:11:09.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302460,1712070669751,-938.34,0.00055068,120,"2024-04-02T15:11:09.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302461,1712070669761,-803.76,0.00055068,120,"2024-04-02T15:11:09.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302462,1712070669771,-785.28,0.00055068,120,"2024-04-02T15:11:09.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302463,1712070669780,-2349.64,0.00055068,120,"2024-04-02T15:11:09.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302464,1712070669790,-500.0,0.00055068,120,"2024-04-02T15:11:09.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302465,1712070669799,-521.52559572,0.00055068,120,"2024-04-02T15:11:09.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302466,1712070669809,-919.01,0.00055068,120,"2024-04-02T15:11:09.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302467,1712070669818,-500.0,0.00055068,120,"2024-04-02T15:11:09.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302468,1712070669828,-1427.28,0.00055068,120,"2024-04-02T15:11:09.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302469,1712070669838,-500.0,0.00055068,120,"2024-04-02T15:11:09.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302470,1712070669848,-500.0,0.00055068,120,"2024-04-02T15:11:09.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302471,1712070669858,-496.80939465,0.00055068,120,"2024-04-02T15:11:09.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302472,1712070669868,-500.0,0.00055068,120,"2024-04-02T15:11:09.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302473,1712070669877,-1380.21,0.00055068,120,"2024-04-02T15:11:09.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302474,1712070669887,-581.2,0.00055068,120,"2024-04-02T15:11:09.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302475,1712070669898,-500.0,0.00055068,120,"2024-04-02T15:11:09.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302476,1712070669908,-500.0,0.00055068,120,"2024-04-02T15:11:09.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302477,1712070669917,-500.0,0.00055068,120,"2024-04-02T15:11:09.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302478,1712070669927,-500.0,0.00055068,120,"2024-04-02T15:11:09.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302479,1712070669936,-500.0,0.00055068,120,"2024-04-02T15:11:09.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302480,1712070669946,-500.0,0.00055068,120,"2024-04-02T15:11:09.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302481,1712070669955,-500.0,0.00055068,120,"2024-04-02T15:11:09.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302482,1712070669966,-6240.58,0.00055068,120,"2024-04-02T15:11:09.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302483,1712070669976,-4036.72,0.00055068,120,"2024-04-02T15:11:09.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302484,1712070669985,-500.0,0.00055068,120,"2024-04-02T15:11:09.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302485,1712070669995,-614.25,0.00055068,120,"2024-04-02T15:11:09.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302486,1712070670004,-565.26,0.00055068,120,"2024-04-02T15:11:10.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302487,1712070670013,-840.19,0.00055068,120,"2024-04-02T15:11:10.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302488,1712070670022,-500.0,0.00055068,120,"2024-04-02T15:11:10.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302489,1712070670032,-552.57,0.00055068,120,"2024-04-02T15:11:10.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302490,1712070670041,-500.0,0.00055068,120,"2024-04-02T15:11:10.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302491,1712070670050,-1410.97,0.00055068,120,"2024-04-02T15:11:10.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302492,1712070670059,-1625.29,0.00055068,120,"2024-04-02T15:11:10.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302493,1712070670068,-4265.3,0.00055068,120,"2024-04-02T15:11:10.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302494,1712070670078,-528.61342403,0.00055068,120,"2024-04-02T15:11:10.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302495,1712070670087,-564.84,0.00055068,120,"2024-04-02T15:11:10.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302496,1712070670096,-39491.61,0.00055068,120,"2024-04-02T15:11:10.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302497,1712070670105,-1145.12,0.00055068,120,"2024-04-02T15:11:10.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302498,1712070670115,-500.0,0.00055068,120,"2024-04-02T15:11:10.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302499,1712070670125,-1994.15,0.00055068,120,"2024-04-02T15:11:10.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302500,1712070670134,-500.0,0.00055068,120,"2024-04-02T15:11:10.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302501,1712070670145,-665.88,0.00055068,120,"2024-04-02T15:11:10.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302502,1712070670155,-760.67,0.00055068,120,"2024-04-02T15:11:10.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302503,1712070670164,-511.85370795,0.00055068,120,"2024-04-02T15:11:10.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302504,1712070670174,-1042.66,0.00055068,120,"2024-04-02T15:11:10.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302505,1712070670183,-1375.28,0.00055068,120,"2024-04-02T15:11:10.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302506,1712070670193,-500.0,0.00055068,120,"2024-04-02T15:11:10.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302507,1712070670202,-500.0,0.00055068,120,"2024-04-02T15:11:10.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302508,1712070670212,-500.0,0.00055068,120,"2024-04-02T15:11:10.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302509,1712070670222,-514.75618747,0.00055068,120,"2024-04-02T15:11:10.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302510,1712070670231,-1212.72,0.00055068,120,"2024-04-02T15:11:10.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302511,1712070670240,-1033.17,0.00055068,120,"2024-04-02T15:11:10.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302512,1712070670250,-2388.15,0.00055068,120,"2024-04-02T15:11:10.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302513,1712070670259,-500.0,0.00055068,120,"2024-04-02T15:11:10.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302514,1712070670269,-500.0,0.00055068,120,"2024-04-02T15:11:10.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302515,1712070670279,-987.14,0.00055068,120,"2024-04-02T15:11:10.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302516,1712070670289,-500.0,0.00055068,120,"2024-04-02T15:11:10.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302517,1712070670299,-500.0,0.00055068,120,"2024-04-02T15:11:10.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302518,1712070670308,-9736.86,0.00055068,120,"2024-04-02T15:11:10.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302519,1712070670317,-1045.64,0.00055068,120,"2024-04-02T15:11:10.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302520,1712070670327,-500.0,0.00055068,120,"2024-04-02T15:11:10.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302521,1712070670336,-1160.12,0.00055068,120,"2024-04-02T15:11:10.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302522,1712070670346,-1305.39,0.00055068,120,"2024-04-02T15:11:10.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302523,1712070670356,-2220.09,0.00055068,120,"2024-04-02T15:11:10.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302524,1712070670365,-500.0,0.00055068,120,"2024-04-02T15:11:10.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302525,1712070670375,-1507.84,0.00055068,120,"2024-04-02T15:11:10.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302526,1712070670385,-500.0,0.00055068,120,"2024-04-02T15:11:10.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302527,1712070670399,-1848.61,0.00055068,120,"2024-04-02T15:11:10.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302528,1712070670408,-500.0,0.00055068,120,"2024-04-02T15:11:10.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302529,1712070670418,-500.0,0.00055068,120,"2024-04-02T15:11:10.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302530,1712070670429,-500.0,0.00055068,120,"2024-04-02T15:11:10.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302531,1712070670438,-2464.12,0.00055068,120,"2024-04-02T15:11:10.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302532,1712070670447,-1357.56,0.00055068,120,"2024-04-02T15:11:10.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302533,1712070670456,-28453.47,0.00055068,120,"2024-04-02T15:11:10.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302534,1712070670466,-500.0,0.00055068,120,"2024-04-02T15:11:10.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302535,1712070670476,-500.0,0.00055068,120,"2024-04-02T15:11:10.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302536,1712070670486,-500.0,0.00055068,120,"2024-04-02T15:11:10.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302537,1712070670495,-1386.67,0.00055068,120,"2024-04-02T15:11:10.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302538,1712070670504,-1653.78,0.00055068,120,"2024-04-02T15:11:10.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302539,1712070670513,-500.0,0.00055068,120,"2024-04-02T15:11:10.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302540,1712070670523,-500.0,0.00055068,120,"2024-04-02T15:11:10.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302541,1712070670532,-972.11,0.00055068,120,"2024-04-02T15:11:10.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302542,1712070670543,-500.0,0.00055068,120,"2024-04-02T15:11:10.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302543,1712070670553,-578.71,0.00055068,120,"2024-04-02T15:11:10.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302544,1712070670562,-2779.15,0.00055068,120,"2024-04-02T15:11:10.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302545,1712070670571,-500.0,0.00055068,120,"2024-04-02T15:11:10.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302546,1712070670591,-1040.87,0.00055068,120,"2024-04-02T15:11:10.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302547,1712070670602,-515.9,0.00055068,120,"2024-04-02T15:11:10.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302548,1712070670612,-500.0,0.00055068,120,"2024-04-02T15:11:10.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302549,1712070670622,-500.0,0.00055068,120,"2024-04-02T15:11:10.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302550,1712070670632,-500.0,0.00055068,120,"2024-04-02T15:11:10.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302551,1712070670643,-504.12992023,0.00055068,120,"2024-04-02T15:11:10.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302552,1712070670652,-500.0,0.00055068,120,"2024-04-02T15:11:10.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302553,1712070670662,-573.48964005,0.00055068,120,"2024-04-02T15:11:10.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302554,1712070670671,-6257.65,0.00055068,120,"2024-04-02T15:11:10.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302555,1712070670681,-540.72,0.00055068,120,"2024-04-02T15:11:10.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302556,1712070670690,-966.49,0.00055068,120,"2024-04-02T15:11:10.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302557,1712070670700,-526.36457048,0.00055068,120,"2024-04-02T15:11:10.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302558,1712070670710,-5338.4,0.00055068,120,"2024-04-02T15:11:10.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302559,1712070670720,-500.0,0.00055068,120,"2024-04-02T15:11:10.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302560,1712070670730,-804.64,0.00055068,120,"2024-04-02T15:11:10.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302561,1712070670740,-512.93357307,0.00055068,120,"2024-04-02T15:11:10.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302562,1712070670749,-870.65,0.00055068,120,"2024-04-02T15:11:10.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302563,1712070670759,-633.96,0.00055068,120,"2024-04-02T15:11:10.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302564,1712070670770,-508.79776879,0.00055068,120,"2024-04-02T15:11:10.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302565,1712070670780,-573.37,0.00055068,120,"2024-04-02T15:11:10.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302566,1712070670789,-500.0,0.00055068,120,"2024-04-02T15:11:10.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302567,1712070670799,-557.25,0.00055068,120,"2024-04-02T15:11:10.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302568,1712070670809,-515.61072726,0.00055068,120,"2024-04-02T15:11:10.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302569,1712070670822,-1096.06,0.00055068,120,"2024-04-02T15:11:10.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302570,1712070670832,-2364.66,0.00055068,120,"2024-04-02T15:11:10.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302571,1712070670841,-500.0,0.00055068,120,"2024-04-02T15:11:10.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302572,1712070670852,-924.53,0.00055068,120,"2024-04-02T15:11:10.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302573,1712070670861,-1664.51,0.00055068,120,"2024-04-02T15:11:10.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302574,1712070670872,-502.91,0.00055068,120,"2024-04-02T15:11:10.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302575,1712070670882,-500.0,0.00055068,120,"2024-04-02T15:11:10.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302576,1712070670892,-757.48,0.00055068,120,"2024-04-02T15:11:10.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302577,1712070670902,-3612.0,0.00055068,120,"2024-04-02T15:11:10.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302578,1712070670911,-2474.74,0.00055068,120,"2024-04-02T15:11:10.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302579,1712070670921,-5699.58,0.00055068,120,"2024-04-02T15:11:10.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302580,1712070670931,-590.68,0.00055068,120,"2024-04-02T15:11:10.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302581,1712070670940,-868.74,0.00055068,120,"2024-04-02T15:11:10.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302582,1712070670949,-500.0,0.00055068,120,"2024-04-02T15:11:10.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302583,1712070670960,-942.85,0.00055068,120,"2024-04-02T15:11:10.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302584,1712070670970,-500.0,0.00055068,120,"2024-04-02T15:11:10.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302585,1712070670979,-500.0,0.00055068,120,"2024-04-02T15:11:10.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302586,1712070670989,-1309.54,0.00055068,120,"2024-04-02T15:11:10.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302587,1712070670998,-500.0,0.00055068,120,"2024-04-02T15:11:10.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302588,1712070671126,-4717.46,0.00055068,120,"2024-04-02T15:11:11.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302589,1712070671136,-500.0,0.00055068,120,"2024-04-02T15:11:11.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302590,1712070671148,-500.0,0.00055068,120,"2024-04-02T15:11:11.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302591,1712070671158,-500.0,0.00055068,120,"2024-04-02T15:11:11.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302592,1712070671167,-1872.78,0.00055068,120,"2024-04-02T15:11:11.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302593,1712070671177,-500.0,0.00055068,120,"2024-04-02T15:11:11.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302594,1712070671186,-1735.05,0.00055068,120,"2024-04-02T15:11:11.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302595,1712070671195,-513.60631973,0.00055068,120,"2024-04-02T15:11:11.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302596,1712070671205,-500.0,0.00055068,120,"2024-04-02T15:11:11.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302597,1712070671215,-1187.78,0.00055068,120,"2024-04-02T15:11:11.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302598,1712070671224,-500.0,0.00055068,120,"2024-04-02T15:11:11.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302599,1712070671234,-2042.94,0.00055068,120,"2024-04-02T15:11:11.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302600,1712070671243,-507.94179286,0.00055068,120,"2024-04-02T15:11:11.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302601,1712070671253,-500.0,0.00055068,120,"2024-04-02T15:11:11.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302602,1712070671263,-500.0,0.00055068,120,"2024-04-02T15:11:11.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302603,1712070671272,-2059.95,0.00055068,120,"2024-04-02T15:11:11.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302604,1712070671282,-729.46,0.00055068,120,"2024-04-02T15:11:11.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302605,1712070671291,-500.0,0.00055068,120,"2024-04-02T15:11:11.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302606,1712070671301,-500.0,0.00055068,120,"2024-04-02T15:11:11.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302607,1712070671311,-1046.71,0.00055068,120,"2024-04-02T15:11:11.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302608,1712070671320,-500.0,0.00055068,120,"2024-04-02T15:11:11.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302609,1712070671330,-500.0,0.00055068,120,"2024-04-02T15:11:11.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302610,1712070671339,-500.0,0.00055068,120,"2024-04-02T15:11:11.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302611,1712070671349,-1162.59,0.00055068,120,"2024-04-02T15:11:11.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302612,1712070671359,-3224.3,0.00055068,120,"2024-04-02T15:11:11.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302613,1712070671368,-500.0,0.00055068,120,"2024-04-02T15:11:11.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302614,1712070671379,-1469.5,0.00055068,120,"2024-04-02T15:11:11.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302615,1712070671391,-402.07856095,0.00055068,120,"2024-04-02T15:11:11.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302616,1712070671400,-1134.19,0.00055068,7,"2024-04-02T15:11:11.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302617,1712070671409,-3872.58,0.00055068,120,"2024-04-02T15:11:11.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302618,1712070671419,-500.0,0.00055068,120,"2024-04-02T15:11:11.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302619,1712070671428,-666.88,0.00055068,120,"2024-04-02T15:11:11.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302620,1712070671438,-4014.89,0.00055068,120,"2024-04-02T15:11:11.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302621,1712070671447,-2545.9,0.00055068,120,"2024-04-02T15:11:11.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302622,1712070671456,-1403.3,0.00055068,120,"2024-04-02T15:11:11.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302623,1712070671465,-831.08,0.00055068,120,"2024-04-02T15:11:11.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302624,1712070671476,-1673.3,0.00055068,120,"2024-04-02T15:11:11.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302625,1712070671485,-597.29,0.00055068,120,"2024-04-02T15:11:11.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302626,1712070671494,-632.69,0.00055068,120,"2024-04-02T15:11:11.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302627,1712070671504,-1214.18,0.00055068,120,"2024-04-02T15:11:11.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302628,1712070671513,-500.0,0.00055068,120,"2024-04-02T15:11:11.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302629,1712070671522,-500.0,0.00055068,120,"2024-04-02T15:11:11.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302630,1712070671532,-500.0,0.00055068,120,"2024-04-02T15:11:11.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302631,1712070671541,-500.0,0.00055068,120,"2024-04-02T15:11:11.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302632,1712070671550,-566.01,0.00055068,120,"2024-04-02T15:11:11.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302633,1712070671559,-507.99061756,0.00055068,120,"2024-04-02T15:11:11.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302634,1712070671569,-2965.4,0.00055068,120,"2024-04-02T15:11:11.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302635,1712070671578,-1804.02,0.00055068,120,"2024-04-02T15:11:11.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302636,1712070671588,-3177.39,0.00055068,120,"2024-04-02T15:11:11.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302637,1712070671597,-3086.08,0.00055068,120,"2024-04-02T15:11:11.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302638,1712070671606,-500.0,0.00055068,120,"2024-04-02T15:11:11.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302639,1712070671615,-500.0,0.00055068,120,"2024-04-02T15:11:11.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302640,1712070671625,-1036.65,0.00055068,120,"2024-04-02T15:11:11.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302641,1712070671634,-674.76,0.00055068,120,"2024-04-02T15:11:11.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302642,1712070671644,-550.0,0.00055068,120,"2024-04-02T15:11:11.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302643,1712070671653,-9711.41,0.00055068,120,"2024-04-02T15:11:11.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302644,1712070671663,-500.0,0.00055068,120,"2024-04-02T15:11:11.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302645,1712070671673,-500.0,0.00055068,120,"2024-04-02T15:11:11.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302646,1712070671682,-598.5,0.00055068,120,"2024-04-02T15:11:11.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302647,1712070671692,-505.73595659,0.00055068,120,"2024-04-02T15:11:11.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302648,1712070671702,-3230.92,0.00055068,120,"2024-04-02T15:11:11.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302649,1712070671711,-578.46,0.00055068,120,"2024-04-02T15:11:11.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302650,1712070671720,-3367.93,0.00055068,120,"2024-04-02T15:11:11.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302651,1712070671729,-511.20151971,0.00055068,120,"2024-04-02T15:11:11.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302652,1712070671739,-1283.77,0.00055068,120,"2024-04-02T15:11:11.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302653,1712070671748,-540.04,0.00055068,120,"2024-04-02T15:11:11.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302654,1712070671758,-500.0,0.00055068,120,"2024-04-02T15:11:11.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302655,1712070671768,-500.0,0.00055068,120,"2024-04-02T15:11:11.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302656,1712070671781,-500.0,0.00055068,2,"2024-04-02T15:11:11.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302657,1712070671791,-1508.42,0.00055068,120,"2024-04-02T15:11:11.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302658,1712070671800,-1798.63,0.00055068,120,"2024-04-02T15:11:11.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302659,1712070671810,-1648.61,0.00055068,120,"2024-04-02T15:11:11.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302660,1712070671820,-505.44207641,0.00055068,120,"2024-04-02T15:11:11.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302661,1712070671830,-1223.15,0.00055068,120,"2024-04-02T15:11:11.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302662,1712070671839,-500.0,0.00055068,120,"2024-04-02T15:11:11.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302663,1712070671848,-500.0,0.00055068,120,"2024-04-02T15:11:11.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302664,1712070671859,-1820.58,0.00055068,120,"2024-04-02T15:11:11.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302665,1712070671869,-508.8076561,0.00055068,120,"2024-04-02T15:11:11.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302666,1712070671878,-738.91,0.00055068,120,"2024-04-02T15:11:11.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302667,1712070671888,-15577.37,0.00055068,120,"2024-04-02T15:11:11.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302668,1712070671899,-1245.78,0.00055068,120,"2024-04-02T15:11:11.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302669,1712070671909,-1082.19,0.00055068,120,"2024-04-02T15:11:11.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302670,1712070671918,-3656.03,0.00055068,120,"2024-04-02T15:11:11.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302671,1712070671927,-168.0,0.00055068,15,"2024-04-02T15:11:11.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302672,1712070671936,-700.0,0.0005507,30,"2024-04-02T15:11:11.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302673,1712070671946,-700.0,0.0005507,30,"2024-04-02T15:11:11.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302674,1712070671956,-700.0,0.0005507,30,"2024-04-02T15:11:11.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302675,1712070671965,-500.0,0.0005507,30,"2024-04-02T15:11:11.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302676,1712070671975,-500.0,0.0005507,30,"2024-04-02T15:11:11.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302677,1712070671984,-500.0,0.0005507,30,"2024-04-02T15:11:11.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302678,1712070671993,-150.0,0.00055096,14,"2024-04-02T15:11:11.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302679,1712070672003,-279.1110417,0.00055124,120,"2024-04-02T15:11:12.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302680,1712070672012,-192.26962812,0.00055125,120,"2024-04-02T15:11:12.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302681,1712070672022,-308.78154611,0.00055125,120,"2024-04-02T15:11:12.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302682,1712070672032,-178.46167,0.000552,12,"2024-04-02T15:11:12.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302683,1712070672041,-1450.00154631,0.00055214,120,"2024-04-02T15:11:12.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302684,1712070672051,-150.0,0.00055219,14,"2024-04-02T15:11:12.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302685,1712070672060,-188.83054033,0.00055219,120,"2024-04-02T15:11:12.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302686,1712070672069,-174.671037,0.00055242,30,"2024-04-02T15:11:12.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302687,1712070672079,-436.851284,0.00055242,30,"2024-04-02T15:11:12.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302688,1712070672088,-843.471373,0.00055242,30,"2024-04-02T15:11:12.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302689,1712070672097,-174.671037,0.00055242,30,"2024-04-02T15:11:12.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302690,1712070672107,-534.199568,0.00055242,30,"2024-04-02T15:11:12.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302691,1712070672116,-1088.713335,0.00055242,30,"2024-04-02T15:11:12.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302692,1712070672125,-886.717931,0.00055242,30,"2024-04-02T15:11:12.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302693,1712070672134,-2202.2,0.00055252,117,"2024-04-02T15:11:12.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302694,1712070672145,-155.52875179,0.00055268,120,"2024-04-02T15:11:12.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302695,1712070672154,-154.11390721,0.00055271,120,"2024-04-02T15:11:12.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302696,1712070672164,-279.1110417,0.00055292,120,"2024-04-02T15:11:12.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302697,1712070672173,-188.83054033,0.00055303,120,"2024-04-02T15:11:12.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302698,1712070672182,-6847.1894531,0.00055304,2,"2024-04-02T15:11:12.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302699,1712070672192,-150.0,0.00055313,14,"2024-04-02T15:11:12.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302700,1712070672201,-500.0,0.00055342,30,"2024-04-02T15:11:12.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302701,1712070672210,-500.0,0.00055342,120,"2024-04-02T15:11:12.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302702,1712070672219,-500.0,0.00055342,120,"2024-04-02T15:11:12.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302703,1712070672228,-500.0,0.00055342,120,"2024-04-02T15:11:12.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302704,1712070672238,-500.0,0.00055342,120,"2024-04-02T15:11:12.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302705,1712070672247,-500.0,0.00055342,120,"2024-04-02T15:11:12.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302706,1712070672257,-500.0,0.00055342,120,"2024-04-02T15:11:12.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302707,1712070672267,-500.0,0.00055342,120,"2024-04-02T15:11:12.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302708,1712070672276,-500.0,0.00055342,120,"2024-04-02T15:11:12.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302709,1712070672285,-500.0,0.00055342,120,"2024-04-02T15:11:12.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302710,1712070672295,-500.0,0.00055342,120,"2024-04-02T15:11:12.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302711,1712070672304,-500.0,0.00055342,120,"2024-04-02T15:11:12.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302712,1712070672313,-500.0,0.00055342,120,"2024-04-02T15:11:12.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302713,1712070672323,-500.0,0.00055342,120,"2024-04-02T15:11:12.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302714,1712070672333,-500.0,0.00055342,120,"2024-04-02T15:11:12.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302715,1712070672342,-500.0,0.00055342,120,"2024-04-02T15:11:12.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302716,1712070672352,-500.0,0.00055342,120,"2024-04-02T15:11:12.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302717,1712070672361,-500.0,0.00055342,120,"2024-04-02T15:11:12.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302718,1712070672371,-500.0,0.00055342,120,"2024-04-02T15:11:12.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302719,1712070672385,-500.0,0.00055342,120,"2024-04-02T15:11:12.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302720,1712070672395,-500.0,0.00055342,120,"2024-04-02T15:11:12.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302721,1712070672405,-500.0,0.00055342,120,"2024-04-02T15:11:12.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302722,1712070672414,-500.0,0.00055342,120,"2024-04-02T15:11:12.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302723,1712070672425,-500.0,0.00055342,120,"2024-04-02T15:11:12.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302724,1712070672435,-500.0,0.00055342,120,"2024-04-02T15:11:12.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302725,1712070672444,-500.0,0.00055342,120,"2024-04-02T15:11:12.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302726,1712070672454,-500.0,0.00055342,120,"2024-04-02T15:11:12.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302727,1712070672464,-500.0,0.00055342,120,"2024-04-02T15:11:12.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302728,1712070672475,-500.0,0.00055342,120,"2024-04-02T15:11:12.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302729,1712070672485,-500.0,0.00055342,120,"2024-04-02T15:11:12.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302730,1712070672494,-500.0,0.00055342,120,"2024-04-02T15:11:12.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302731,1712070672504,-500.0,0.00055342,120,"2024-04-02T15:11:12.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302732,1712070672514,-500.0,0.00055342,120,"2024-04-02T15:11:12.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302733,1712070672523,-500.0,0.00055342,120,"2024-04-02T15:11:12.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302734,1712070672533,-500.0,0.00055342,120,"2024-04-02T15:11:12.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302735,1712070672543,-500.0,0.00055342,120,"2024-04-02T15:11:12.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302736,1712070672552,-500.0,0.00055342,120,"2024-04-02T15:11:12.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302737,1712070672562,-500.0,0.00055342,120,"2024-04-02T15:11:12.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302738,1712070672572,-190.80063162,0.00055342,120,"2024-04-02T15:11:12.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302739,1712070672582,-500.0,0.00055342,120,"2024-04-02T15:11:12.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302740,1712070672591,-500.0,0.00055342,120,"2024-04-02T15:11:12.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302741,1712070672601,-500.0,0.00055342,120,"2024-04-02T15:11:12.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302742,1712070672610,-500.0,0.00055342,120,"2024-04-02T15:11:12.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302743,1712070672620,-500.0,0.00055342,120,"2024-04-02T15:11:12.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302744,1712070672629,-500.0,0.00055342,120,"2024-04-02T15:11:12.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302745,1712070672638,-500.0,0.00055342,120,"2024-04-02T15:11:12.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302746,1712070672649,-500.0,0.00055342,120,"2024-04-02T15:11:12.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302747,1712070672659,-500.0,0.00055342,120,"2024-04-02T15:11:12.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302748,1712070672668,-500.0,0.00055342,120,"2024-04-02T15:11:12.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302749,1712070672678,-500.0,0.00055342,120,"2024-04-02T15:11:12.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302750,1712070672688,-500.0,0.00055342,120,"2024-04-02T15:11:12.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302751,1712070672697,-500.0,0.00055342,120,"2024-04-02T15:11:12.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302752,1712070672707,-500.0,0.00055342,120,"2024-04-02T15:11:12.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302753,1712070672717,-500.0,0.00055342,120,"2024-04-02T15:11:12.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302754,1712070672727,-500.0,0.00055342,120,"2024-04-02T15:11:12.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302755,1712070672737,-500.0,0.00055342,120,"2024-04-02T15:11:12.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302756,1712070672746,-500.0,0.00055342,120,"2024-04-02T15:11:12.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302757,1712070672756,-621.89620664,0.00055342,120,"2024-04-02T15:11:12.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302758,1712070672766,-500.0,0.00055342,120,"2024-04-02T15:11:12.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302759,1712070672776,-500.0,0.00055342,120,"2024-04-02T15:11:12.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302760,1712070672785,-500.0,0.00055342,120,"2024-04-02T15:11:12.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302761,1712070672795,-674.64,0.00055342,120,"2024-04-02T15:11:12.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302762,1712070672804,-585.7,0.00055342,120,"2024-04-02T15:11:12.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302763,1712070672814,-500.0,0.00055342,120,"2024-04-02T15:11:12.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302764,1712070672824,-645.51,0.00055342,120,"2024-04-02T15:11:12.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302765,1712070672833,-500.0,0.00055342,120,"2024-04-02T15:11:12.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302766,1712070672844,-500.50064799,0.00055342,120,"2024-04-02T15:11:12.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302767,1712070672853,-500.0,0.00055342,120,"2024-04-02T15:11:12.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302768,1712070672862,-500.0,0.00055342,120,"2024-04-02T15:11:12.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302769,1712070672872,-1114.69,0.00055342,120,"2024-04-02T15:11:12.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302770,1712070672881,-500.0,0.00055342,120,"2024-04-02T15:11:12.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302771,1712070672890,-500.0,0.00055342,120,"2024-04-02T15:11:12.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302772,1712070672900,-500.0,0.00055342,120,"2024-04-02T15:11:12.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302773,1712070672909,-500.0,0.00055342,120,"2024-04-02T15:11:12.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302774,1712070672919,-500.0,0.00055342,120,"2024-04-02T15:11:12.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302775,1712070672929,-500.0,0.00055342,120,"2024-04-02T15:11:12.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302776,1712070672938,-500.0,0.00055342,120,"2024-04-02T15:11:12.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302777,1712070672948,-500.0,0.00055342,120,"2024-04-02T15:11:12.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302778,1712070672957,-500.0,0.00055342,120,"2024-04-02T15:11:12.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302779,1712070672966,-1065.03,0.00055342,120,"2024-04-02T15:11:12.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302780,1712070672975,-500.0,0.00055342,120,"2024-04-02T15:11:12.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302781,1712070672986,-669.14,0.00055342,120,"2024-04-02T15:11:12.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302782,1712070672996,-500.0,0.00055342,120,"2024-04-02T15:11:12.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302783,1712070673005,-500.0,0.00055342,120,"2024-04-02T15:11:13.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302784,1712070673015,-500.78,0.00055342,120,"2024-04-02T15:11:13.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302785,1712070673025,-500.0,0.00055342,120,"2024-04-02T15:11:13.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302786,1712070673035,-500.0,0.00055342,120,"2024-04-02T15:11:13.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302787,1712070673044,-814.82,0.00055342,120,"2024-04-02T15:11:13.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302788,1712070673055,-500.0,0.00055342,120,"2024-04-02T15:11:13.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302789,1712070673065,-500.0,0.00055342,120,"2024-04-02T15:11:13.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302790,1712070673074,-500.0,0.00055342,120,"2024-04-02T15:11:13.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302791,1712070673084,-500.0,0.00055342,120,"2024-04-02T15:11:13.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302792,1712070673094,-500.0,0.00055342,120,"2024-04-02T15:11:13.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302793,1712070673103,-500.0,0.00055342,120,"2024-04-02T15:11:13.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302794,1712070673113,-500.0,0.00055342,120,"2024-04-02T15:11:13.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302795,1712070673123,-1000.0,0.00055342,30,"2024-04-02T15:11:13.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302796,1712070673133,-500.0,0.00055342,120,"2024-04-02T15:11:13.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302797,1712070673144,-500.0,0.00055342,120,"2024-04-02T15:11:13.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302798,1712070673153,-500.0,0.00055342,120,"2024-04-02T15:11:13.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302799,1712070673164,-500.0,0.00055342,120,"2024-04-02T15:11:13.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302800,1712070673174,-500.0,0.00055342,120,"2024-04-02T15:11:13.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302801,1712070673184,-716.79,0.00055342,50,"2024-04-02T15:11:13.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302802,1712070673194,-500.0,0.00055342,120,"2024-04-02T15:11:13.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302803,1712070673204,-523.44703786,0.00055342,120,"2024-04-02T15:11:13.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302804,1712070673214,-543.09,0.00055342,120,"2024-04-02T15:11:13.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302805,1712070673224,-500.0,0.00055342,120,"2024-04-02T15:11:13.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302806,1712070673234,-500.0,0.00055342,120,"2024-04-02T15:11:13.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302807,1712070673245,-500.0,0.00055342,120,"2024-04-02T15:11:13.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302808,1712070673258,-500.0,0.00055342,120,"2024-04-02T15:11:13.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302809,1712070673268,-500.0,0.00055342,120,"2024-04-02T15:11:13.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302810,1712070673278,-500.0,0.00055342,120,"2024-04-02T15:11:13.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302811,1712070673288,-500.0,0.00055342,120,"2024-04-02T15:11:13.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302812,1712070673298,-501.22,0.00055342,120,"2024-04-02T15:11:13.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302813,1712070673309,-500.0,0.00055342,120,"2024-04-02T15:11:13.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302814,1712070673318,-500.0,0.00055342,120,"2024-04-02T15:11:13.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302815,1712070673328,-500.0,0.00055342,120,"2024-04-02T15:11:13.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302816,1712070673338,-500.0,0.00055342,120,"2024-04-02T15:11:13.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302817,1712070673348,-500.0,0.00055342,120,"2024-04-02T15:11:13.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302818,1712070673358,-500.0,0.00055342,120,"2024-04-02T15:11:13.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302819,1712070673368,-500.0,0.00055342,120,"2024-04-02T15:11:13.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302820,1712070673378,-501.5,0.00055342,120,"2024-04-02T15:11:13.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302821,1712070673389,-1020.92,0.00055342,120,"2024-04-02T15:11:13.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302822,1712070673404,-500.0,0.00055342,120,"2024-04-02T15:11:13.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302823,1712070673415,-500.0,0.00055342,120,"2024-04-02T15:11:13.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302824,1712070673425,-1632.8,0.00055342,120,"2024-04-02T15:11:13.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302825,1712070673435,-275.70849524,0.00055342,120,"2024-04-02T15:11:13.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302826,1712070673446,-500.0,0.00055342,120,"2024-04-02T15:11:13.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302827,1712070673456,-500.0,0.00055342,120,"2024-04-02T15:11:13.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302828,1712070673466,-637.31,0.00055342,120,"2024-04-02T15:11:13.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302829,1712070673477,-449.1989754,0.00055342,120,"2024-04-02T15:11:13.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302830,1712070673487,-543.58,0.00055342,120,"2024-04-02T15:11:13.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302831,1712070673498,-500.0,0.00055342,120,"2024-04-02T15:11:13.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302832,1712070673508,-500.0,0.00055342,120,"2024-04-02T15:11:13.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302833,1712070673517,-1005.18,0.00055342,120,"2024-04-02T15:11:13.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302834,1712070673527,-550.96,0.00055342,120,"2024-04-02T15:11:13.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302835,1712070673537,-500.0,0.00055342,120,"2024-04-02T15:11:13.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302836,1712070673547,-500.0,0.00055342,120,"2024-04-02T15:11:13.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302837,1712070673557,-500.0,0.00055342,120,"2024-04-02T15:11:13.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302838,1712070673568,-500.0,0.00055342,120,"2024-04-02T15:11:13.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302839,1712070673578,-688.02,0.00055342,120,"2024-04-02T15:11:13.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302840,1712070673587,-545.99,0.00055342,120,"2024-04-02T15:11:13.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302841,1712070673597,-317.75436201,0.00055342,120,"2024-04-02T15:11:13.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302842,1712070673607,-500.0,0.00055342,120,"2024-04-02T15:11:13.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302843,1712070673617,-500.0,0.00055342,120,"2024-04-02T15:11:13.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302844,1712070673626,-500.0,0.00055342,120,"2024-04-02T15:11:13.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302845,1712070673636,-500.0,0.00055342,120,"2024-04-02T15:11:13.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302846,1712070673647,-500.0,0.00055342,120,"2024-04-02T15:11:13.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302847,1712070673657,-630.68,0.00055342,120,"2024-04-02T15:11:13.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302848,1712070673666,-500.0,0.00055342,120,"2024-04-02T15:11:13.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302849,1712070673676,-628.54,0.00055342,120,"2024-04-02T15:11:13.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302850,1712070673686,-500.0,0.00055342,120,"2024-04-02T15:11:13.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302851,1712070673695,-500.0,0.00055342,120,"2024-04-02T15:11:13.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302852,1712070673705,-500.0,0.00055342,120,"2024-04-02T15:11:13.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302853,1712070673714,-500.0,0.00055342,120,"2024-04-02T15:11:13.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302854,1712070673724,-500.0,0.00055342,120,"2024-04-02T15:11:13.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302855,1712070673733,-188.72057242,0.00055342,120,"2024-04-02T15:11:13.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302856,1712070673742,-500.0,0.00055342,120,"2024-04-02T15:11:13.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302857,1712070673752,-500.0,0.00055342,120,"2024-04-02T15:11:13.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302858,1712070673762,-2773.95,0.00055342,120,"2024-04-02T15:11:13.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302859,1712070673771,-797.06,0.00055342,120,"2024-04-02T15:11:13.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302860,1712070673781,-500.0,0.00055342,120,"2024-04-02T15:11:13.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302861,1712070673791,-526.27,0.00055342,120,"2024-04-02T15:11:13.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302862,1712070673802,-823.24,0.00055342,120,"2024-04-02T15:11:13.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302863,1712070673813,-500.0,0.00055342,120,"2024-04-02T15:11:13.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302864,1712070673822,-500.0,0.00055342,120,"2024-04-02T15:11:13.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302865,1712070673833,-500.0,0.00055342,120,"2024-04-02T15:11:13.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302866,1712070673844,-500.0,0.00055342,120,"2024-04-02T15:11:13.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302867,1712070673854,-500.0,0.00055342,120,"2024-04-02T15:11:13.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302868,1712070673865,-1155.14,0.00055342,120,"2024-04-02T15:11:13.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302869,1712070673875,-500.0,0.00055342,120,"2024-04-02T15:11:13.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302870,1712070673884,-500.0,0.00055342,120,"2024-04-02T15:11:13.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302871,1712070673893,-500.0,0.00055342,120,"2024-04-02T15:11:13.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302872,1712070673902,-197.92891312,0.00055342,120,"2024-04-02T15:11:13.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302873,1712070673912,-373.82613486,0.00055342,120,"2024-04-02T15:11:13.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302874,1712070673922,-500.0,0.00055342,120,"2024-04-02T15:11:13.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302875,1712070673932,-850.8,0.00055342,120,"2024-04-02T15:11:13.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302876,1712070673942,-880.57,0.00055342,120,"2024-04-02T15:11:13.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302877,1712070673952,-500.0,0.00055342,120,"2024-04-02T15:11:13.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302878,1712070673963,-547.0,0.00055342,120,"2024-04-02T15:11:13.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302879,1712070673972,-500.0,0.00055342,120,"2024-04-02T15:11:13.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302880,1712070673982,-500.0,0.00055342,120,"2024-04-02T15:11:13.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302881,1712070673992,-500.0,0.00055342,120,"2024-04-02T15:11:13.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302882,1712070674002,-679.28,0.00055342,120,"2024-04-02T15:11:14.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302883,1712070674013,-500.0,0.00055342,120,"2024-04-02T15:11:14.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302884,1712070674023,-887.73,0.00055342,120,"2024-04-02T15:11:14.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302885,1712070674034,-500.0,0.00055342,120,"2024-04-02T15:11:14.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302886,1712070674045,-500.0,0.00055342,120,"2024-04-02T15:11:14.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302887,1712070674054,-500.0,0.00055342,120,"2024-04-02T15:11:14.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302888,1712070674065,-500.0,0.00055342,120,"2024-04-02T15:11:14.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302889,1712070674075,-500.0,0.00055342,120,"2024-04-02T15:11:14.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302890,1712070674085,-500.0,0.00055342,120,"2024-04-02T15:11:14.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302891,1712070674095,-500.0,0.00055342,120,"2024-04-02T15:11:14.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302892,1712070674105,-500.0,0.00055342,120,"2024-04-02T15:11:14.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302893,1712070674115,-471.9914985,0.00055342,120,"2024-04-02T15:11:14.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302894,1712070674126,-500.0,0.00055342,120,"2024-04-02T15:11:14.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302895,1712070674136,-500.0,0.00055342,120,"2024-04-02T15:11:14.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302896,1712070674147,-500.0,0.00055342,120,"2024-04-02T15:11:14.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302897,1712070674157,-500.0,0.00055342,120,"2024-04-02T15:11:14.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302898,1712070674167,-778.78,0.00055342,120,"2024-04-02T15:11:14.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302899,1712070674178,-500.0,0.00055342,120,"2024-04-02T15:11:14.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302900,1712070674188,-500.0,0.00055342,120,"2024-04-02T15:11:14.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302901,1712070674199,-614.75,0.00055342,120,"2024-04-02T15:11:14.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302902,1712070674209,-500.0,0.00055342,120,"2024-04-02T15:11:14.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302903,1712070674219,-500.0,0.00055342,120,"2024-04-02T15:11:14.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302904,1712070674230,-500.0,0.00055342,120,"2024-04-02T15:11:14.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302905,1712070674240,-500.0,0.00055342,120,"2024-04-02T15:11:14.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302906,1712070674250,-500.0,0.00055342,120,"2024-04-02T15:11:14.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302907,1712070674260,-500.0,0.00055342,120,"2024-04-02T15:11:14.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302908,1712070674270,-500.0,0.00055342,120,"2024-04-02T15:11:14.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302909,1712070674279,-676.35,0.00055342,120,"2024-04-02T15:11:14.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302910,1712070674289,-500.0,0.00055342,120,"2024-04-02T15:11:14.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302911,1712070674299,-500.0,0.00055342,120,"2024-04-02T15:11:14.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302912,1712070674309,-500.0,0.00055342,120,"2024-04-02T15:11:14.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302913,1712070674320,-500.0,0.00055342,120,"2024-04-02T15:11:14.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302914,1712070674330,-500.0,0.00055342,120,"2024-04-02T15:11:14.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302915,1712070674340,-500.0,0.00055342,120,"2024-04-02T15:11:14.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302916,1712070674350,-500.0,0.00055342,120,"2024-04-02T15:11:14.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302917,1712070674361,-658.72,0.00055342,120,"2024-04-02T15:11:14.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302918,1712070674371,-675.42,0.00055342,120,"2024-04-02T15:11:14.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302919,1712070674384,-500.0,0.00055342,30,"2024-04-02T15:11:14.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302920,1712070674393,-500.0,0.00055342,120,"2024-04-02T15:11:14.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302921,1712070674403,-500.0,0.00055342,120,"2024-04-02T15:11:14.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302922,1712070674413,-500.0,0.00055342,120,"2024-04-02T15:11:14.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302923,1712070674426,-500.0,0.00055342,120,"2024-04-02T15:11:14.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302924,1712070674436,-500.0,0.00055342,120,"2024-04-02T15:11:14.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302925,1712070674446,-500.0,0.00055342,120,"2024-04-02T15:11:14.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302926,1712070674457,-158.16489722,0.00055342,120,"2024-04-02T15:11:14.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302927,1712070674469,-500.0,0.00055342,120,"2024-04-02T15:11:14.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302928,1712070674479,-286.12811568,0.00055342,120,"2024-04-02T15:11:14.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302929,1712070674489,-500.0,0.00055342,120,"2024-04-02T15:11:14.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302930,1712070674499,-500.0,0.00055342,120,"2024-04-02T15:11:14.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302931,1712070674508,-500.0,0.00055342,120,"2024-04-02T15:11:14.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302932,1712070674518,-500.0,0.00055342,120,"2024-04-02T15:11:14.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302933,1712070674527,-500.0,0.00055342,120,"2024-04-02T15:11:14.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302934,1712070674537,-500.0,0.00055342,120,"2024-04-02T15:11:14.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302935,1712070674547,-500.0,0.00055342,120,"2024-04-02T15:11:14.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302936,1712070674557,-500.0,0.00055342,120,"2024-04-02T15:11:14.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302937,1712070674566,-500.0,0.00055342,120,"2024-04-02T15:11:14.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302938,1712070674576,-500.0,0.00055342,120,"2024-04-02T15:11:14.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302939,1712070674586,-625.27,0.00055342,120,"2024-04-02T15:11:14.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302940,1712070674595,-500.0,0.00055342,120,"2024-04-02T15:11:14.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302941,1712070674605,-500.0,0.00055342,120,"2024-04-02T15:11:14.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302942,1712070674615,-641.0,0.00055342,120,"2024-04-02T15:11:14.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302943,1712070674626,-500.0,0.00055342,120,"2024-04-02T15:11:14.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302944,1712070674638,-500.0,0.00055342,120,"2024-04-02T15:11:14.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302945,1712070674648,-500.0,0.00055342,120,"2024-04-02T15:11:14.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302946,1712070674659,-500.0,0.00055342,120,"2024-04-02T15:11:14.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302947,1712070674674,-500.0,0.00055342,120,"2024-04-02T15:11:14.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302948,1712070674684,-744.74,0.00055342,120,"2024-04-02T15:11:14.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302949,1712070674693,-500.0,0.00055342,120,"2024-04-02T15:11:14.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302950,1712070674703,-500.0,0.00055342,120,"2024-04-02T15:11:14.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302951,1712070674713,-580.21,0.00055342,120,"2024-04-02T15:11:14.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302952,1712070674724,-500.0,0.00055342,120,"2024-04-02T15:11:14.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302953,1712070674733,-500.0,0.00055342,120,"2024-04-02T15:11:14.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302954,1712070674743,-500.0,0.00055342,120,"2024-04-02T15:11:14.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302955,1712070674754,-438.7100739,0.00055342,120,"2024-04-02T15:11:14.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302956,1712070674764,-693.66,0.00055342,120,"2024-04-02T15:11:14.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302957,1712070674774,-500.0,0.00055342,120,"2024-04-02T15:11:14.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302958,1712070674784,-500.0,0.00055342,120,"2024-04-02T15:11:14.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302959,1712070674794,-500.0,0.00055342,120,"2024-04-02T15:11:14.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302960,1712070674804,-500.0,0.00055342,120,"2024-04-02T15:11:14.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302961,1712070674814,-500.0,0.00055342,120,"2024-04-02T15:11:14.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302962,1712070674824,-585.53,0.00055342,120,"2024-04-02T15:11:14.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302963,1712070674834,-500.0,0.00055342,120,"2024-04-02T15:11:14.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302964,1712070674844,-500.0,0.00055342,120,"2024-04-02T15:11:14.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302965,1712070674855,-500.0,0.00055342,120,"2024-04-02T15:11:14.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302966,1712070674865,-519.07081765,0.00055342,120,"2024-04-02T15:11:14.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302967,1712070674875,-500.0,0.00055342,120,"2024-04-02T15:11:14.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302968,1712070674886,-715.23,0.00055342,120,"2024-04-02T15:11:14.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302969,1712070674896,-500.0,0.00055342,120,"2024-04-02T15:11:14.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302970,1712070674906,-513.85,0.00055342,30,"2024-04-02T15:11:14.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302971,1712070674916,-500.0,0.00055342,120,"2024-04-02T15:11:14.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302972,1712070674926,-500.0,0.00055342,120,"2024-04-02T15:11:14.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302973,1712070674936,-500.0,0.00055342,120,"2024-04-02T15:11:14.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302974,1712070674947,-500.0,0.00055342,120,"2024-04-02T15:11:14.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302975,1712070674957,-500.0,0.00055342,120,"2024-04-02T15:11:14.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302976,1712070674968,-596.2,0.00055342,120,"2024-04-02T15:11:14.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302977,1712070674978,-500.0,0.00055342,120,"2024-04-02T15:11:14.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302978,1712070674989,-500.0,0.00055342,120,"2024-04-02T15:11:14.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302979,1712070674998,-500.0,0.00055342,120,"2024-04-02T15:11:14.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302980,1712070675008,-500.0,0.00055342,120,"2024-04-02T15:11:15.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302981,1712070675018,-500.0,0.00055342,120,"2024-04-02T15:11:15.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302982,1712070675028,-500.0,0.00055342,120,"2024-04-02T15:11:15.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302983,1712070675038,-500.0,0.00055342,120,"2024-04-02T15:11:15.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302984,1712070675048,-500.0,0.00055342,120,"2024-04-02T15:11:15.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302985,1712070675059,-500.0,0.00055342,120,"2024-04-02T15:11:15.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302986,1712070675069,-500.0,0.00055342,120,"2024-04-02T15:11:15.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302987,1712070675079,-698.57,0.00055342,120,"2024-04-02T15:11:15.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302988,1712070675088,-2033.59,0.00055342,120,"2024-04-02T15:11:15.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302989,1712070675098,-629.96,0.00055342,120,"2024-04-02T15:11:15.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302990,1712070675108,-505.73597563,0.00055342,120,"2024-04-02T15:11:15.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302991,1712070675118,-635.04,0.00055342,120,"2024-04-02T15:11:15.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302992,1712070675128,-500.0,0.00055342,120,"2024-04-02T15:11:15.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302993,1712070675137,-768.55,0.00055342,120,"2024-04-02T15:11:15.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302994,1712070675148,-692.94,0.00055342,120,"2024-04-02T15:11:15.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302995,1712070675158,-500.0,0.00055342,120,"2024-04-02T15:11:15.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302996,1712070675167,-500.0,0.00055342,120,"2024-04-02T15:11:15.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302997,1712070675177,-500.0,0.00055342,120,"2024-04-02T15:11:15.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302998,1712070675187,-500.0,0.00055342,120,"2024-04-02T15:11:15.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321302999,1712070675197,-628.86812431,0.00055342,120,"2024-04-02T15:11:15.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303000,1712070675207,-773.16,0.00055342,120,"2024-04-02T15:11:15.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303001,1712070675217,-500.0,0.00055342,120,"2024-04-02T15:11:15.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303002,1712070675227,-624.93,0.00055342,120,"2024-04-02T15:11:15.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303003,1712070675236,-697.93,0.00055342,2,"2024-04-02T15:11:15.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303004,1712070675246,-500.0,0.00055342,120,"2024-04-02T15:11:15.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303005,1712070675256,-500.0,0.00055342,120,"2024-04-02T15:11:15.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303006,1712070675266,-500.0,0.00055342,120,"2024-04-02T15:11:15.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303007,1712070675276,-298.76946573,0.00055342,120,"2024-04-02T15:11:15.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303008,1712070675285,-500.0,0.00055342,120,"2024-04-02T15:11:15.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303009,1712070675295,-500.0,0.00055342,120,"2024-04-02T15:11:15.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303010,1712070675304,-500.0,0.00055342,120,"2024-04-02T15:11:15.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303011,1712070675314,-500.0,0.00055342,120,"2024-04-02T15:11:15.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303012,1712070675325,-500.0,0.00055342,120,"2024-04-02T15:11:15.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303013,1712070675535,-500.0,0.00055342,120,"2024-04-02T15:11:15.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303014,1712070675546,-500.0,0.00055342,120,"2024-04-02T15:11:15.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303015,1712070675555,-602.86046915,0.00055342,120,"2024-04-02T15:11:15.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303016,1712070675566,-533.53,0.00055342,120,"2024-04-02T15:11:15.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303017,1712070675575,-500.0,0.00055342,120,"2024-04-02T15:11:15.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303018,1712070675586,-500.0,0.00055342,120,"2024-04-02T15:11:15.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303019,1712070675595,-500.0,0.00055342,30,"2024-04-02T15:11:15.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303020,1712070675605,-510.48849487,0.00055342,120,"2024-04-02T15:11:15.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303021,1712070675614,-1443.72,0.00055342,120,"2024-04-02T15:11:15.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303022,1712070675623,-500.0,0.00055342,120,"2024-04-02T15:11:15.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303023,1712070675633,-500.0,0.00055342,120,"2024-04-02T15:11:15.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303024,1712070675643,-500.0,0.00055342,120,"2024-04-02T15:11:15.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303025,1712070675653,-500.0,0.00055342,120,"2024-04-02T15:11:15.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303026,1712070675662,-563.54,0.00055342,120,"2024-04-02T15:11:15.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303027,1712070675672,-500.0,0.00055342,120,"2024-04-02T15:11:15.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303028,1712070675682,-383.02957581,0.00055342,120,"2024-04-02T15:11:15.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303029,1712070675691,-500.56261812,0.00055342,120,"2024-04-02T15:11:15.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303030,1712070675701,-695.59,0.00055342,120,"2024-04-02T15:11:15.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303031,1712070675710,-635.66,0.00055342,120,"2024-04-02T15:11:15.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303032,1712070675720,-500.0,0.00055342,120,"2024-04-02T15:11:15.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303033,1712070675730,-500.0,0.00055342,120,"2024-04-02T15:11:15.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303034,1712070675739,-500.0,0.00055342,120,"2024-04-02T15:11:15.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303035,1712070675750,-12764.39,0.00055342,120,"2024-04-02T15:11:15.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303036,1712070675759,-500.0,0.00055342,120,"2024-04-02T15:11:15.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303037,1712070675769,-163.59335828,0.00055342,120,"2024-04-02T15:11:15.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303038,1712070675778,-500.0,0.00055342,120,"2024-04-02T15:11:15.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303039,1712070675787,-500.0,0.00055342,120,"2024-04-02T15:11:15.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303040,1712070675796,-500.0,0.00055342,120,"2024-04-02T15:11:15.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303041,1712070675806,-500.0,0.00055342,120,"2024-04-02T15:11:15.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303042,1712070675816,-167.27769813,0.00055342,120,"2024-04-02T15:11:15.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303043,1712070675826,-500.0,0.00055342,120,"2024-04-02T15:11:15.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303044,1712070675835,-500.0,0.00055342,120,"2024-04-02T15:11:15.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303045,1712070675846,-569.51073066,0.00055342,120,"2024-04-02T15:11:15.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303046,1712070675856,-500.0,0.00055342,120,"2024-04-02T15:11:15.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303047,1712070675866,-500.0,0.00055342,120,"2024-04-02T15:11:15.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303048,1712070675876,-1056.28,0.00055342,120,"2024-04-02T15:11:15.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303049,1712070675885,-500.0,0.00055342,120,"2024-04-02T15:11:15.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303050,1712070675896,-557.76,0.00055342,120,"2024-04-02T15:11:15.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303051,1712070675906,-351.12407828,0.00055342,120,"2024-04-02T15:11:15.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303052,1712070675917,-500.0,0.00055342,120,"2024-04-02T15:11:15.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303053,1712070675927,-500.0,0.00055342,120,"2024-04-02T15:11:15.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303054,1712070675937,-500.0,0.00055342,120,"2024-04-02T15:11:15.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303055,1712070675947,-2000.0,0.00055342,120,"2024-04-02T15:11:15.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303056,1712070675957,-500.0,0.00055342,120,"2024-04-02T15:11:15.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303057,1712070675966,-500.0,0.00055342,120,"2024-04-02T15:11:15.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303058,1712070675976,-500.0,0.00055342,120,"2024-04-02T15:11:15.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303059,1712070675988,-500.0,0.00055342,120,"2024-04-02T15:11:15.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303060,1712070675998,-297.49,0.00055342,120,"2024-04-02T15:11:15.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303061,1712070676009,-500.0,0.00055342,120,"2024-04-02T15:11:16.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303062,1712070676020,-500.0,0.00055342,120,"2024-04-02T15:11:16.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303063,1712070676030,-500.0,0.00055342,120,"2024-04-02T15:11:16.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303064,1712070676041,-500.0,0.00055342,120,"2024-04-02T15:11:16.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303065,1712070676051,-1347.1,0.00055342,120,"2024-04-02T15:11:16.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303066,1712070676061,-500.0,0.00055342,120,"2024-04-02T15:11:16.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303067,1712070676071,-634.46,0.00055342,120,"2024-04-02T15:11:16.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303068,1712070676081,-500.0,0.00055342,120,"2024-04-02T15:11:16.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303069,1712070676091,-500.0,0.00055342,120,"2024-04-02T15:11:16.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303070,1712070676100,-503.34717864,0.00055342,120,"2024-04-02T15:11:16.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303071,1712070676110,-500.0,0.00055342,120,"2024-04-02T15:11:16.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303072,1712070676119,-1082.2,0.00055342,120,"2024-04-02T15:11:16.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303073,1712070676129,-500.0,0.00055342,120,"2024-04-02T15:11:16.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303074,1712070676139,-500.0,0.00055342,120,"2024-04-02T15:11:16.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303075,1712070676150,-500.0,0.00055342,120,"2024-04-02T15:11:16.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303076,1712070676159,-500.0,0.00055342,120,"2024-04-02T15:11:16.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303077,1712070676169,-500.0,0.00055342,120,"2024-04-02T15:11:16.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303078,1712070676179,-1300.0,0.00055342,120,"2024-04-02T15:11:16.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303079,1712070676189,-500.0,0.00055342,120,"2024-04-02T15:11:16.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303080,1712070676198,-500.0,0.00055342,120,"2024-04-02T15:11:16.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303081,1712070676208,-593.9,0.00055342,120,"2024-04-02T15:11:16.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303082,1712070676217,-1401.21,0.00055342,120,"2024-04-02T15:11:16.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303083,1712070676227,-572.51122572,0.00055342,120,"2024-04-02T15:11:16.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303084,1712070676236,-500.0,0.00055342,120,"2024-04-02T15:11:16.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303085,1712070676245,-749.36,0.00055342,120,"2024-04-02T15:11:16.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303086,1712070676255,-500.0,0.00055342,120,"2024-04-02T15:11:16.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303087,1712070676265,-500.0,0.00055342,120,"2024-04-02T15:11:16.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303088,1712070676275,-500.0,0.00055342,120,"2024-04-02T15:11:16.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303089,1712070676284,-500.0,0.00055342,120,"2024-04-02T15:11:16.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303090,1712070676294,-518.25973745,0.00055342,120,"2024-04-02T15:11:16.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303091,1712070676304,-1668.31,0.00055342,120,"2024-04-02T15:11:16.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303092,1712070676313,-500.0,0.00055342,120,"2024-04-02T15:11:16.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303093,1712070676323,-500.0,0.00055342,120,"2024-04-02T15:11:16.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303094,1712070676333,-500.0,0.00055342,120,"2024-04-02T15:11:16.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303095,1712070676342,-500.0,0.00055342,120,"2024-04-02T15:11:16.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303096,1712070676352,-507.51338096,0.00055342,120,"2024-04-02T15:11:16.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303097,1712070676362,-3732.11,0.00055342,120,"2024-04-02T15:11:16.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303098,1712070676372,-515.4,0.00055342,120,"2024-04-02T15:11:16.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303099,1712070676389,-500.0,0.00055342,120,"2024-04-02T15:11:16.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303100,1712070676401,-500.0,0.00055342,120,"2024-04-02T15:11:16.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303101,1712070676411,-500.0,0.00055342,120,"2024-04-02T15:11:16.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303102,1712070676420,-500.0,0.00055342,120,"2024-04-02T15:11:16.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303103,1712070676431,-500.0,0.00055342,120,"2024-04-02T15:11:16.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303104,1712070676441,-636.17,0.00055342,120,"2024-04-02T15:11:16.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303105,1712070676451,-500.0,0.00055342,120,"2024-04-02T15:11:16.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303106,1712070676460,-1432.29,0.00055342,120,"2024-04-02T15:11:16.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303107,1712070676470,-1406.55,0.00055342,120,"2024-04-02T15:11:16.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303108,1712070676479,-577.57,0.00055342,2,"2024-04-02T15:11:16.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303109,1712070676489,-2650.14,0.00055342,120,"2024-04-02T15:11:16.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303110,1712070676499,-500.0,0.00055342,120,"2024-04-02T15:11:16.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303111,1712070676509,-500.0,0.00055342,120,"2024-04-02T15:11:16.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303112,1712070676518,-500.0,0.00055342,120,"2024-04-02T15:11:16.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303113,1712070676528,-500.0,0.00055342,120,"2024-04-02T15:11:16.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303114,1712070676537,-2881.52,0.00055342,120,"2024-04-02T15:11:16.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303115,1712070676547,-598.2,0.00055342,120,"2024-04-02T15:11:16.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303116,1712070676557,-231.14461301,0.00055342,120,"2024-04-02T15:11:16.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303117,1712070676567,-506.16004263,0.00055342,120,"2024-04-02T15:11:16.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303118,1712070676577,-500.0,0.00055342,120,"2024-04-02T15:11:16.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303119,1712070676586,-347.85462186,0.00055342,120,"2024-04-02T15:11:16.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303120,1712070676596,-2702.58,0.00055342,120,"2024-04-02T15:11:16.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303121,1712070676606,-912.53,0.00055342,120,"2024-04-02T15:11:16.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303122,1712070676615,-500.0,0.00055342,120,"2024-04-02T15:11:16.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303123,1712070676625,-2975.92,0.00055342,120,"2024-04-02T15:11:16.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303124,1712070676634,-500.0,0.00055342,120,"2024-04-02T15:11:16.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303125,1712070676643,-500.0,0.00055342,120,"2024-04-02T15:11:16.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303126,1712070676655,-500.0,0.00055342,120,"2024-04-02T15:11:16.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303127,1712070676665,-500.0,0.00055342,120,"2024-04-02T15:11:16.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303128,1712070676675,-1506.79,0.00055342,120,"2024-04-02T15:11:16.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303129,1712070676685,-515.85070868,0.00055342,120,"2024-04-02T15:11:16.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303130,1712070676694,-500.0,0.00055342,120,"2024-04-02T15:11:16.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303131,1712070676704,-500.0,0.00055342,120,"2024-04-02T15:11:16.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303132,1712070676713,-500.0,0.00055342,120,"2024-04-02T15:11:16.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303133,1712070676723,-500.0,0.00055342,120,"2024-04-02T15:11:16.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303134,1712070676732,-1123.37,0.00055342,120,"2024-04-02T15:11:16.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303135,1712070676741,-500.0,0.00055342,120,"2024-04-02T15:11:16.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303136,1712070676751,-500.0,0.00055342,120,"2024-04-02T15:11:16.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303137,1712070676760,-500.0,0.00055342,120,"2024-04-02T15:11:16.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303138,1712070676769,-1103.25,0.00055342,120,"2024-04-02T15:11:16.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303139,1712070676779,-875.86,0.00055342,120,"2024-04-02T15:11:16.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303140,1712070676788,-500.0,0.00055342,120,"2024-04-02T15:11:16.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303141,1712070676797,-500.0,0.00055342,120,"2024-04-02T15:11:16.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303142,1712070676807,-500.0,0.00055342,120,"2024-04-02T15:11:16.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303143,1712070676816,-500.0,0.00055342,120,"2024-04-02T15:11:16.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303144,1712070676825,-4400.4,0.00055342,120,"2024-04-02T15:11:16.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303145,1712070676835,-527.23328809,0.00055342,120,"2024-04-02T15:11:16.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303146,1712070676845,-872.9,0.00055342,120,"2024-04-02T15:11:16.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303147,1712070676854,-500.0,0.00055342,120,"2024-04-02T15:11:16.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303148,1712070676863,-1067.18,0.00055342,7,"2024-04-02T15:11:16.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303149,1712070676873,-732.09,0.00055342,120,"2024-04-02T15:11:16.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303150,1712070676882,-500.0,0.00055342,120,"2024-04-02T15:11:16.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303151,1712070676892,-500.0,0.00055342,120,"2024-04-02T15:11:16.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303152,1712070676901,-500.0,0.00055342,120,"2024-04-02T15:11:16.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303153,1712070676911,-724.95,0.00055342,120,"2024-04-02T15:11:16.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303154,1712070676921,-500.0,0.00055342,120,"2024-04-02T15:11:16.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303155,1712070676930,-6451.7,0.00055342,120,"2024-04-02T15:11:16.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303156,1712070676940,-1206.82,0.00055342,120,"2024-04-02T15:11:16.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303157,1712070676950,-526.42,0.00055342,120,"2024-04-02T15:11:16.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303158,1712070676960,-500.0,0.00055342,120,"2024-04-02T15:11:16.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303159,1712070676969,-501.17,0.00055342,120,"2024-04-02T15:11:16.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303160,1712070676979,-500.0,0.00055342,120,"2024-04-02T15:11:16.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303161,1712070676988,-500.0,0.00055342,120,"2024-04-02T15:11:16.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303162,1712070676998,-500.0,0.00055342,120,"2024-04-02T15:11:16.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303163,1712070677007,-500.0,0.00055342,120,"2024-04-02T15:11:17.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303164,1712070677017,-500.0,0.00055342,120,"2024-04-02T15:11:17.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303165,1712070677027,-938.34,0.00055342,120,"2024-04-02T15:11:17.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303166,1712070677037,-803.76,0.00055342,120,"2024-04-02T15:11:17.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303167,1712070677047,-785.28,0.00055342,120,"2024-04-02T15:11:17.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303168,1712070677056,-2349.64,0.00055342,120,"2024-04-02T15:11:17.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303169,1712070677066,-507.30859781,0.00055342,120,"2024-04-02T15:11:17.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303170,1712070677076,-919.01,0.00055342,120,"2024-04-02T15:11:17.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303171,1712070677085,-500.0,0.00055342,120,"2024-04-02T15:11:17.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303172,1712070677094,-1427.28,0.00055342,120,"2024-04-02T15:11:17.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303173,1712070677104,-500.0,0.00055342,120,"2024-04-02T15:11:17.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303174,1712070677113,-500.0,0.00055342,120,"2024-04-02T15:11:17.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303175,1712070677124,-500.0,0.00055342,120,"2024-04-02T15:11:17.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303176,1712070677134,-581.2,0.00055342,120,"2024-04-02T15:11:17.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303177,1712070677143,-1380.21,0.00055342,120,"2024-04-02T15:11:17.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303178,1712070677157,-500.0,0.00055342,120,"2024-04-02T15:11:17.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303179,1712070677167,-500.0,0.00055342,120,"2024-04-02T15:11:17.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303180,1712070677178,-507.00482503,0.00055342,120,"2024-04-02T15:11:17.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303181,1712070677189,-508.05855705,0.00055342,120,"2024-04-02T15:11:17.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303182,1712070677200,-500.0,0.00055342,120,"2024-04-02T15:11:17.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303183,1712070677210,-500.0,0.00055342,120,"2024-04-02T15:11:17.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303184,1712070677222,-500.0,0.00055342,120,"2024-04-02T15:11:17.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303185,1712070677233,-6240.58,0.00055342,120,"2024-04-02T15:11:17.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303186,1712070677243,-4036.72,0.00055342,120,"2024-04-02T15:11:17.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303187,1712070677255,-614.25,0.00055342,120,"2024-04-02T15:11:17.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303188,1712070677266,-500.0,0.00055342,120,"2024-04-02T15:11:17.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303189,1712070677276,-565.26,0.00055342,120,"2024-04-02T15:11:17.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303190,1712070677287,-840.19,0.00055342,120,"2024-04-02T15:11:17.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303191,1712070677297,-500.0,0.00055342,120,"2024-04-02T15:11:17.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303192,1712070677307,-552.57,0.00055342,120,"2024-04-02T15:11:17.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303193,1712070677317,-500.0,0.00055342,120,"2024-04-02T15:11:17.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303194,1712070677327,-1410.97,0.00055342,120,"2024-04-02T15:11:17.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303195,1712070677337,-1625.29,0.00055342,120,"2024-04-02T15:11:17.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303196,1712070677347,-4265.3,0.00055342,120,"2024-04-02T15:11:17.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303197,1712070677357,-564.84,0.00055342,120,"2024-04-02T15:11:17.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303198,1712070677367,-39491.61,0.00055342,120,"2024-04-02T15:11:17.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303199,1712070677377,-1145.12,0.00055342,120,"2024-04-02T15:11:17.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303200,1712070677387,-500.0,0.00055342,120,"2024-04-02T15:11:17.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303201,1712070677399,-1994.15,0.00055342,120,"2024-04-02T15:11:17.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303202,1712070677409,-500.0,0.00055342,120,"2024-04-02T15:11:17.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303203,1712070677418,-665.88,0.00055342,120,"2024-04-02T15:11:17.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303204,1712070677428,-760.67,0.00055342,120,"2024-04-02T15:11:17.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303205,1712070677437,-1042.66,0.00055342,120,"2024-04-02T15:11:17.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303206,1712070677447,-1375.28,0.00055342,120,"2024-04-02T15:11:17.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303207,1712070677456,-500.0,0.00055342,120,"2024-04-02T15:11:17.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303208,1712070677465,-500.0,0.00055342,120,"2024-04-02T15:11:17.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303209,1712070677475,-500.0,0.00055342,120,"2024-04-02T15:11:17.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303210,1712070677484,-1212.72,0.00055342,120,"2024-04-02T15:11:17.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303211,1712070677493,-1033.17,0.00055342,120,"2024-04-02T15:11:17.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303212,1712070677502,-2388.15,0.00055342,120,"2024-04-02T15:11:17.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303213,1712070677511,-500.0,0.00055342,120,"2024-04-02T15:11:17.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303214,1712070677520,-500.0,0.00055342,120,"2024-04-02T15:11:17.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303215,1712070677529,-987.14,0.00055342,120,"2024-04-02T15:11:17.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303216,1712070677539,-500.0,0.00055342,120,"2024-04-02T15:11:17.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303217,1712070677548,-500.0,0.00055342,120,"2024-04-02T15:11:17.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303218,1712070677557,-9736.86,0.00055342,120,"2024-04-02T15:11:17.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303219,1712070677567,-1045.64,0.00055342,120,"2024-04-02T15:11:17.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303220,1712070677576,-500.0,0.00055342,120,"2024-04-02T15:11:17.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303221,1712070677586,-1160.12,0.00055342,120,"2024-04-02T15:11:17.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303222,1712070677595,-1305.39,0.00055342,120,"2024-04-02T15:11:17.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303223,1712070677604,-2220.09,0.00055342,120,"2024-04-02T15:11:17.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303224,1712070677613,-559.22215474,0.00055342,120,"2024-04-02T15:11:17.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303225,1712070677622,-1507.84,0.00055342,120,"2024-04-02T15:11:17.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303226,1712070677631,-500.0,0.00055342,120,"2024-04-02T15:11:17.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303227,1712070677640,-1848.61,0.00055342,120,"2024-04-02T15:11:17.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303228,1712070677649,-500.0,0.00055342,120,"2024-04-02T15:11:17.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303229,1712070677659,-500.0,0.00055342,120,"2024-04-02T15:11:17.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303230,1712070677668,-500.0,0.00055342,120,"2024-04-02T15:11:17.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303231,1712070677677,-2464.12,0.00055342,120,"2024-04-02T15:11:17.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303232,1712070677686,-1357.56,0.00055342,120,"2024-04-02T15:11:17.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303233,1712070677695,-28453.47,0.00055342,120,"2024-04-02T15:11:17.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303234,1712070677705,-500.0,0.00055342,120,"2024-04-02T15:11:17.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303235,1712070677714,-500.0,0.00055342,120,"2024-04-02T15:11:17.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303236,1712070677723,-500.0,0.00055342,120,"2024-04-02T15:11:17.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303237,1712070677733,-1386.67,0.00055342,120,"2024-04-02T15:11:17.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303238,1712070677742,-1653.78,0.00055342,120,"2024-04-02T15:11:17.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303239,1712070677751,-500.0,0.00055342,120,"2024-04-02T15:11:17.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303240,1712070677761,-500.0,0.00055342,120,"2024-04-02T15:11:17.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303241,1712070677771,-972.11,0.00055342,120,"2024-04-02T15:11:17.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303242,1712070677781,-578.71,0.00055342,120,"2024-04-02T15:11:17.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303243,1712070677790,-518.93518747,0.00055342,120,"2024-04-02T15:11:17.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303244,1712070677799,-2779.15,0.00055342,120,"2024-04-02T15:11:17.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303245,1712070677808,-510.47129594,0.00055342,120,"2024-04-02T15:11:17.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303246,1712070677817,-515.9,0.00055342,120,"2024-04-02T15:11:17.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303247,1712070677827,-1040.87,0.00055342,120,"2024-04-02T15:11:17.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303248,1712070677840,-500.0,0.00055342,120,"2024-04-02T15:11:17.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303249,1712070677849,-500.0,0.00055342,120,"2024-04-02T15:11:17.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303250,1712070677927,-500.0,0.00055342,120,"2024-04-02T15:11:17.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303251,1712070677937,-6257.65,0.00055342,120,"2024-04-02T15:11:17.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303252,1712070677945,-966.49,0.00055342,120,"2024-04-02T15:11:17.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303253,1712070677954,-540.72,0.00055342,120,"2024-04-02T15:11:17.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303254,1712070677963,-5338.4,0.00055342,120,"2024-04-02T15:11:17.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303255,1712070677973,-500.0,0.00055342,120,"2024-04-02T15:11:17.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303256,1712070677981,-804.64,0.00055342,120,"2024-04-02T15:11:17.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303257,1712070677991,-870.65,0.00055342,120,"2024-04-02T15:11:17.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303258,1712070678000,-633.96,0.00055342,120,"2024-04-02T15:11:18.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303259,1712070678009,-573.37,0.00055342,120,"2024-04-02T15:11:18.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303260,1712070678018,-500.0,0.00055342,120,"2024-04-02T15:11:18.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303261,1712070678027,-557.25,0.00055342,120,"2024-04-02T15:11:18.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303262,1712070678037,-1096.06,0.00055342,120,"2024-04-02T15:11:18.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303263,1712070678046,-2364.66,0.00055342,120,"2024-04-02T15:11:18.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303264,1712070678055,-500.0,0.00055342,120,"2024-04-02T15:11:18.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303265,1712070678064,-924.53,0.00055342,120,"2024-04-02T15:11:18.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303266,1712070678074,-1664.51,0.00055342,120,"2024-04-02T15:11:18.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303267,1712070678083,-500.0,0.00055342,120,"2024-04-02T15:11:18.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303268,1712070678092,-502.91,0.00055342,120,"2024-04-02T15:11:18.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303269,1712070678103,-757.48,0.00055342,120,"2024-04-02T15:11:18.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303270,1712070678112,-3612.0,0.00055342,120,"2024-04-02T15:11:18.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303271,1712070678121,-2474.74,0.00055342,120,"2024-04-02T15:11:18.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303272,1712070678130,-5699.58,0.00055342,120,"2024-04-02T15:11:18.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303273,1712070678140,-590.68,0.00055342,120,"2024-04-02T15:11:18.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303274,1712070678149,-868.74,0.00055342,120,"2024-04-02T15:11:18.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303275,1712070678159,-942.85,0.00055342,120,"2024-04-02T15:11:18.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303276,1712070678168,-500.0,0.00055342,120,"2024-04-02T15:11:18.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303277,1712070678178,-500.0,0.00055342,120,"2024-04-02T15:11:18.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303278,1712070678186,-1309.54,0.00055342,120,"2024-04-02T15:11:18.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303279,1712070678195,-500.0,0.00055342,120,"2024-04-02T15:11:18.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303280,1712070678205,-4717.46,0.00055342,120,"2024-04-02T15:11:18.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303281,1712070678213,-500.0,0.00055342,120,"2024-04-02T15:11:18.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303282,1712070678222,-500.0,0.00055342,120,"2024-04-02T15:11:18.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303283,1712070678232,-500.0,0.00055342,120,"2024-04-02T15:11:18.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303284,1712070678241,-1872.78,0.00055342,120,"2024-04-02T15:11:18.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303285,1712070678250,-500.0,0.00055342,120,"2024-04-02T15:11:18.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303286,1712070678260,-1735.05,0.00055342,120,"2024-04-02T15:11:18.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303287,1712070678269,-500.0,0.00055342,120,"2024-04-02T15:11:18.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303288,1712070678278,-1187.78,0.00055342,120,"2024-04-02T15:11:18.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303289,1712070678287,-500.0,0.00055342,120,"2024-04-02T15:11:18.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303290,1712070678297,-2042.94,0.00055342,120,"2024-04-02T15:11:18.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303291,1712070678307,-500.0,0.00055342,120,"2024-04-02T15:11:18.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303292,1712070678316,-500.0,0.00055342,120,"2024-04-02T15:11:18.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303293,1712070678325,-2059.95,0.00055342,120,"2024-04-02T15:11:18.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303294,1712070678334,-729.46,0.00055342,120,"2024-04-02T15:11:18.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303295,1712070678343,-500.0,0.00055342,120,"2024-04-02T15:11:18.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303296,1712070678353,-1046.71,0.00055342,120,"2024-04-02T15:11:18.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303297,1712070678362,-500.0,0.00055342,120,"2024-04-02T15:11:18.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303298,1712070678372,-500.0,0.00055342,120,"2024-04-02T15:11:18.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303299,1712070678382,-500.0,0.00055342,120,"2024-04-02T15:11:18.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303300,1712070678391,-1162.59,0.00055342,120,"2024-04-02T15:11:18.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303301,1712070678405,-3224.3,0.00055342,120,"2024-04-02T15:11:18.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303302,1712070678414,-500.0,0.00055342,120,"2024-04-02T15:11:18.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303303,1712070678423,-1134.19,0.00055342,7,"2024-04-02T15:11:18.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303304,1712070678433,-1469.5,0.00055342,120,"2024-04-02T15:11:18.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303305,1712070678443,-3872.58,0.00055342,120,"2024-04-02T15:11:18.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303306,1712070678452,-500.0,0.00055342,120,"2024-04-02T15:11:18.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303307,1712070678462,-666.88,0.00055342,120,"2024-04-02T15:11:18.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303308,1712070678472,-4014.89,0.00055342,120,"2024-04-02T15:11:18.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303309,1712070678482,-2545.9,0.00055342,120,"2024-04-02T15:11:18.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303310,1712070678491,-1403.3,0.00055342,120,"2024-04-02T15:11:18.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303311,1712070678501,-831.08,0.00055342,120,"2024-04-02T15:11:18.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303312,1712070678510,-597.29,0.00055342,120,"2024-04-02T15:11:18.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303313,1712070678519,-1673.3,0.00055342,120,"2024-04-02T15:11:18.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303314,1712070678529,-632.69,0.00055342,120,"2024-04-02T15:11:18.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303315,1712070678538,-1214.18,0.00055342,120,"2024-04-02T15:11:18.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303316,1712070678547,-500.0,0.00055342,120,"2024-04-02T15:11:18.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303317,1712070678555,-609.27536086,0.00055342,120,"2024-04-02T15:11:18.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303318,1712070678565,-542.42029661,0.00055342,120,"2024-04-02T15:11:18.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303319,1712070678574,-500.0,0.00055342,120,"2024-04-02T15:11:18.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303320,1712070678584,-566.01,0.00055342,120,"2024-04-02T15:11:18.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303321,1712070678593,-2965.4,0.00055342,120,"2024-04-02T15:11:18.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303322,1712070678602,-1804.02,0.00055342,120,"2024-04-02T15:11:18.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303323,1712070678611,-3177.39,0.00055342,120,"2024-04-02T15:11:18.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303324,1712070678620,-3086.08,0.00055342,120,"2024-04-02T15:11:18.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303325,1712070678629,-500.0,0.00055342,120,"2024-04-02T15:11:18.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303326,1712070678638,-500.0,0.00055342,120,"2024-04-02T15:11:18.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303327,1712070678647,-1036.65,0.00055342,120,"2024-04-02T15:11:18.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303328,1712070678659,-674.76,0.00055342,120,"2024-04-02T15:11:18.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303329,1712070678668,-550.0,0.00055342,120,"2024-04-02T15:11:18.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303330,1712070678678,-9711.41,0.00055342,120,"2024-04-02T15:11:18.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303331,1712070678687,-500.0,0.00055342,120,"2024-04-02T15:11:18.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303332,1712070678696,-500.0,0.00055342,120,"2024-04-02T15:11:18.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303333,1712070678706,-598.5,0.00055342,120,"2024-04-02T15:11:18.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303334,1712070678715,-3230.92,0.00055342,120,"2024-04-02T15:11:18.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303335,1712070678724,-578.46,0.00055342,120,"2024-04-02T15:11:18.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303336,1712070678732,-3367.93,0.00055342,120,"2024-04-02T15:11:18.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303337,1712070678742,-1283.77,0.00055342,120,"2024-04-02T15:11:18.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303338,1712070678751,-540.04,0.00055342,120,"2024-04-02T15:11:18.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303339,1712070678761,-500.0,0.00055342,120,"2024-04-02T15:11:18.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303340,1712070678769,-305.48561639,0.00055342,120,"2024-04-02T15:11:18.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303341,1712070678778,-500.0,0.00055342,2,"2024-04-02T15:11:18.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303342,1712070678787,-1508.42,0.00055342,120,"2024-04-02T15:11:18.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303343,1712070678796,-1798.63,0.00055342,120,"2024-04-02T15:11:18.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303344,1712070678805,-1648.61,0.00055342,120,"2024-04-02T15:11:18.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303345,1712070678814,-1223.15,0.00055342,120,"2024-04-02T15:11:18.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303346,1712070678824,-500.0,0.00055342,120,"2024-04-02T15:11:18.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303347,1712070678833,-500.0,0.00055342,120,"2024-04-02T15:11:18.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303348,1712070678842,-1820.58,0.00055342,120,"2024-04-02T15:11:18.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303349,1712070678852,-738.91,0.00055342,120,"2024-04-02T15:11:18.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303350,1712070678861,-15577.37,0.00055342,120,"2024-04-02T15:11:18.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303351,1712070678870,-1245.78,0.00055342,120,"2024-04-02T15:11:18.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303352,1712070678880,-1082.19,0.00055342,120,"2024-04-02T15:11:18.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303353,1712070678889,-571.0,0.00055343,120,"2024-04-02T15:11:18.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303354,1712070678898,-393.6290347,0.00055351,120,"2024-04-02T15:11:18.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303355,1712070678910,-150.0,0.0005536,14,"2024-04-02T15:11:18.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303356,1712070678919,-300.0,0.00055368,30,"2024-04-02T15:11:18.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303357,1712070678928,-2100.0,0.00055368,120,"2024-04-02T15:11:18.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303358,1712070678937,-150.0,0.00055373,14,"2024-04-02T15:11:18.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303359,1712070678946,-150.0,0.00055374,14,"2024-04-02T15:11:18.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303360,1712070678955,-151.0,0.00055397,120,"2024-04-02T15:11:18.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303361,1712070678964,-152.90559935,0.00055413,120,"2024-04-02T15:11:18.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303362,1712070678973,-279.1110417,0.00055416,120,"2024-04-02T15:11:18.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303363,1712070678982,-150.0,0.00055421,14,"2024-04-02T15:11:18.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303364,1712070678991,-150.0,0.00055421,14,"2024-04-02T15:11:18.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303365,1712070679000,-150.0,0.00055429,14,"2024-04-02T15:11:19.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303366,1712070679009,-150.0,0.00055435,14,"2024-04-02T15:11:19.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303367,1712070679019,-150.0,0.00055442,14,"2024-04-02T15:11:19.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303368,1712070679028,-192.26962812,0.00055453,120,"2024-04-02T15:11:19.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303369,1712070679037,-150.0,0.00055455,14,"2024-04-02T15:11:19.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303370,1712070679046,-2000.0,0.000555,30,"2024-04-02T15:11:19.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303371,1712070679055,-150.0,0.00055501,14,"2024-04-02T15:11:19.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303372,1712070679065,-150.0,0.00055514,14,"2024-04-02T15:11:19.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303373,1712070679075,-150.0,0.00055529,14,"2024-04-02T15:11:19.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303374,1712070679084,-118085.4024954,0.00055532,2,"2024-04-02T15:11:19.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303375,1712070679093,-19660.8146169,0.00055532,2,"2024-04-02T15:11:19.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303376,1712070679103,-150.0,0.00055543,14,"2024-04-02T15:11:19.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303377,1712070679112,-1500.0,0.00055547,14,"2024-04-02T15:11:19.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303378,1712070679121,-397546.58554155,0.0005557,120,"2024-04-02T15:11:19.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303379,1712070679130,-1450.00154634,0.00055575,120,"2024-04-02T15:11:19.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303380,1712070679140,-150.0,0.00055586,14,"2024-04-02T15:11:19.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303381,1712070679149,-10000.0,0.000556,14,"2024-04-02T15:11:19.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303382,1712070679160,-150.0,0.00055601,14,"2024-04-02T15:11:19.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303383,1712070679169,-150.0,0.00055605,14,"2024-04-02T15:11:19.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303384,1712070679178,-150.0,0.00055609,14,"2024-04-02T15:11:19.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303385,1712070679188,-512.40408146,0.00055616,30,"2024-04-02T15:11:19.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303386,1712070679197,-411.9579523,0.00055616,120,"2024-04-02T15:11:19.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303387,1712070679206,-500.0,0.00055616,120,"2024-04-02T15:11:19.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303388,1712070679215,-500.0,0.00055616,120,"2024-04-02T15:11:19.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303389,1712070679224,-500.0,0.00055616,120,"2024-04-02T15:11:19.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303390,1712070679233,-500.0,0.00055616,120,"2024-04-02T15:11:19.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303391,1712070679242,-500.0,0.00055616,120,"2024-04-02T15:11:19.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303392,1712070679251,-500.0,0.00055616,120,"2024-04-02T15:11:19.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303393,1712070679260,-275.11285203,0.00055616,120,"2024-04-02T15:11:19.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303394,1712070679269,-500.0,0.00055616,120,"2024-04-02T15:11:19.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303395,1712070679278,-500.0,0.00055616,120,"2024-04-02T15:11:19.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303396,1712070679287,-500.0,0.00055616,120,"2024-04-02T15:11:19.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303397,1712070679297,-500.0,0.00055616,120,"2024-04-02T15:11:19.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303398,1712070679306,-500.0,0.00055616,120,"2024-04-02T15:11:19.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303399,1712070679315,-500.0,0.00055616,120,"2024-04-02T15:11:19.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303400,1712070679323,-500.0,0.00055616,120,"2024-04-02T15:11:19.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303401,1712070679333,-500.0,0.00055616,120,"2024-04-02T15:11:19.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303402,1712070679342,-366.11713307,0.00055616,120,"2024-04-02T15:11:19.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303403,1712070679351,-500.0,0.00055616,120,"2024-04-02T15:11:19.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303404,1712070679361,-256.78958284,0.00055616,120,"2024-04-02T15:11:19.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303405,1712070679371,-500.0,0.00055616,120,"2024-04-02T15:11:19.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303406,1712070679383,-500.0,0.00055616,120,"2024-04-02T15:11:19.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303407,1712070679393,-286.7315215,0.00055616,120,"2024-04-02T15:11:19.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303408,1712070679403,-500.0,0.00055616,120,"2024-04-02T15:11:19.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303409,1712070679412,-500.0,0.00055616,120,"2024-04-02T15:11:19.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303410,1712070679421,-500.0,0.00055616,120,"2024-04-02T15:11:19.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303411,1712070679433,-500.0,0.00055616,120,"2024-04-02T15:11:19.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303412,1712070679443,-500.0,0.00055616,120,"2024-04-02T15:11:19.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303413,1712070679452,-500.0,0.00055616,120,"2024-04-02T15:11:19.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303414,1712070679463,-500.0,0.00055616,120,"2024-04-02T15:11:19.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303415,1712070679473,-500.0,0.00055616,120,"2024-04-02T15:11:19.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303416,1712070679482,-500.0,0.00055616,120,"2024-04-02T15:11:19.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303417,1712070679492,-500.0,0.00055616,120,"2024-04-02T15:11:19.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303418,1712070679501,-500.0,0.00055616,120,"2024-04-02T15:11:19.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303419,1712070679511,-500.0,0.00055616,120,"2024-04-02T15:11:19.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303420,1712070679521,-500.0,0.00055616,120,"2024-04-02T15:11:19.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303421,1712070679530,-412.08195426,0.00055616,120,"2024-04-02T15:11:19.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303422,1712070679539,-500.0,0.00055616,120,"2024-04-02T15:11:19.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303423,1712070679549,-255.74922116,0.00055616,120,"2024-04-02T15:11:19.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303424,1712070679558,-500.0,0.00055616,120,"2024-04-02T15:11:19.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303425,1712070679567,-500.0,0.00055616,120,"2024-04-02T15:11:19.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303426,1712070679577,-500.0,0.00055616,120,"2024-04-02T15:11:19.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303427,1712070679586,-500.0,0.00055616,120,"2024-04-02T15:11:19.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303428,1712070679596,-500.0,0.00055616,120,"2024-04-02T15:11:19.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303429,1712070679606,-500.0,0.00055616,120,"2024-04-02T15:11:19.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303430,1712070679616,-500.0,0.00055616,120,"2024-04-02T15:11:19.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303431,1712070679625,-500.0,0.00055616,120,"2024-04-02T15:11:19.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303432,1712070679634,-500.0,0.00055616,120,"2024-04-02T15:11:19.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303433,1712070679644,-500.0,0.00055616,120,"2024-04-02T15:11:19.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303434,1712070679656,-500.0,0.00055616,120,"2024-04-02T15:11:19.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303435,1712070679665,-500.0,0.00055616,120,"2024-04-02T15:11:19.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303436,1712070679675,-384.55457248,0.00055616,120,"2024-04-02T15:11:19.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303437,1712070679685,-265.66125552,0.00055616,120,"2024-04-02T15:11:19.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303438,1712070679694,-500.0,0.00055616,120,"2024-04-02T15:11:19.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303439,1712070679703,-500.0,0.00055616,120,"2024-04-02T15:11:19.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303440,1712070679713,-500.0,0.00055616,120,"2024-04-02T15:11:19.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303441,1712070679722,-500.0,0.00055616,120,"2024-04-02T15:11:19.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303442,1712070679731,-500.0,0.00055616,120,"2024-04-02T15:11:19.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303443,1712070679741,-674.64,0.00055616,120,"2024-04-02T15:11:19.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303444,1712070679751,-585.7,0.00055616,120,"2024-04-02T15:11:19.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303445,1712070679761,-500.0,0.00055616,120,"2024-04-02T15:11:19.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303446,1712070679771,-645.51,0.00055616,120,"2024-04-02T15:11:19.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303447,1712070679781,-500.0,0.00055616,120,"2024-04-02T15:11:19.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303448,1712070679790,-500.0,0.00055616,120,"2024-04-02T15:11:19.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303449,1712070679800,-500.0,0.00055616,120,"2024-04-02T15:11:19.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303450,1712070679810,-1114.69,0.00055616,120,"2024-04-02T15:11:19.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303451,1712070679819,-500.0,0.00055616,120,"2024-04-02T15:11:19.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303452,1712070679829,-500.0,0.00055616,120,"2024-04-02T15:11:19.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303453,1712070679838,-466.1544079,0.00055616,120,"2024-04-02T15:11:19.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303454,1712070679848,-500.0,0.00055616,120,"2024-04-02T15:11:19.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303455,1712070679857,-500.0,0.00055616,120,"2024-04-02T15:11:19.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303456,1712070679867,-500.0,0.00055616,120,"2024-04-02T15:11:19.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303457,1712070679876,-500.0,0.00055616,120,"2024-04-02T15:11:19.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303458,1712070679885,-500.0,0.00055616,120,"2024-04-02T15:11:19.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303459,1712070679895,-500.0,0.00055616,120,"2024-04-02T15:11:19.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303460,1712070679906,-1065.03,0.00055616,120,"2024-04-02T15:11:19.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303461,1712070679916,-500.0,0.00055616,120,"2024-04-02T15:11:19.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303462,1712070679926,-669.14,0.00055616,120,"2024-04-02T15:11:19.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303463,1712070679935,-500.0,0.00055616,120,"2024-04-02T15:11:19.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303464,1712070679945,-500.0,0.00055616,120,"2024-04-02T15:11:19.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303465,1712070679955,-500.0,0.00055616,120,"2024-04-02T15:11:19.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303466,1712070679964,-500.78,0.00055616,120,"2024-04-02T15:11:19.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303467,1712070679975,-500.0,0.00055616,120,"2024-04-02T15:11:19.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303468,1712070679985,-500.0,0.00055616,120,"2024-04-02T15:11:19.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303469,1712070679995,-814.82,0.00055616,120,"2024-04-02T15:11:19.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303470,1712070680006,-500.0,0.00055616,120,"2024-04-02T15:11:20.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303471,1712070680016,-500.0,0.00055616,120,"2024-04-02T15:11:20.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303472,1712070680025,-500.0,0.00055616,120,"2024-04-02T15:11:20.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303473,1712070680035,-500.0,0.00055616,120,"2024-04-02T15:11:20.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303474,1712070680045,-500.0,0.00055616,120,"2024-04-02T15:11:20.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303475,1712070680054,-500.0,0.00055616,120,"2024-04-02T15:11:20.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303476,1712070680064,-500.0,0.00055616,120,"2024-04-02T15:11:20.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303477,1712070680074,-1000.0,0.00055616,30,"2024-04-02T15:11:20.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303478,1712070680084,-500.0,0.00055616,120,"2024-04-02T15:11:20.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303479,1712070680094,-500.0,0.00055616,120,"2024-04-02T15:11:20.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303480,1712070680105,-500.0,0.00055616,120,"2024-04-02T15:11:20.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303481,1712070680115,-500.0,0.00055616,120,"2024-04-02T15:11:20.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303482,1712070680125,-500.0,0.00055616,120,"2024-04-02T15:11:20.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303483,1712070680135,-500.0,0.00055616,120,"2024-04-02T15:11:20.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303484,1712070680145,-716.79,0.00055616,50,"2024-04-02T15:11:20.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303485,1712070680157,-543.09,0.00055616,120,"2024-04-02T15:11:20.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303486,1712070680167,-500.0,0.00055616,120,"2024-04-02T15:11:20.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303487,1712070680177,-500.0,0.00055616,120,"2024-04-02T15:11:20.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303488,1712070680187,-500.0,0.00055616,120,"2024-04-02T15:11:20.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303489,1712070680197,-500.0,0.00055616,120,"2024-04-02T15:11:20.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303490,1712070680207,-500.0,0.00055616,120,"2024-04-02T15:11:20.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303491,1712070680218,-500.0,0.00055616,120,"2024-04-02T15:11:20.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303492,1712070680228,-500.0,0.00055616,120,"2024-04-02T15:11:20.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303493,1712070680238,-501.22,0.00055616,120,"2024-04-02T15:11:20.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303494,1712070680248,-500.0,0.00055616,120,"2024-04-02T15:11:20.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303495,1712070680258,-500.0,0.00055616,120,"2024-04-02T15:11:20.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303496,1712070680268,-500.0,0.00055616,120,"2024-04-02T15:11:20.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303497,1712070680278,-500.0,0.00055616,120,"2024-04-02T15:11:20.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303498,1712070680289,-546.67791678,0.00055616,120,"2024-04-02T15:11:20.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303499,1712070680298,-500.0,0.00055616,120,"2024-04-02T15:11:20.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303500,1712070680309,-500.0,0.00055616,120,"2024-04-02T15:11:20.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303501,1712070680319,-501.5,0.00055616,120,"2024-04-02T15:11:20.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303502,1712070680330,-1020.92,0.00055616,120,"2024-04-02T15:11:20.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303503,1712070680341,-500.0,0.00055616,120,"2024-04-02T15:11:20.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303504,1712070680352,-500.0,0.00055616,120,"2024-04-02T15:11:20.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303505,1712070680362,-1632.8,0.00055616,120,"2024-04-02T15:11:20.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303506,1712070680373,-500.0,0.00055616,120,"2024-04-02T15:11:20.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303507,1712070680384,-500.0,0.00055616,120,"2024-04-02T15:11:20.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303508,1712070680395,-637.31,0.00055616,120,"2024-04-02T15:11:20.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303509,1712070680409,-543.58,0.00055616,120,"2024-04-02T15:11:20.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303510,1712070680420,-500.0,0.00055616,120,"2024-04-02T15:11:20.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303511,1712070680431,-500.0,0.00055616,120,"2024-04-02T15:11:20.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303512,1712070680442,-1005.18,0.00055616,120,"2024-04-02T15:11:20.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303513,1712070680453,-500.0,0.00055616,120,"2024-04-02T15:11:20.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303514,1712070680463,-550.96,0.00055616,120,"2024-04-02T15:11:20.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303515,1712070680476,-500.0,0.00055616,120,"2024-04-02T15:11:20.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303516,1712070680488,-500.0,0.00055616,120,"2024-04-02T15:11:20.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303517,1712070680499,-500.0,0.00055616,120,"2024-04-02T15:11:20.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303518,1712070680510,-688.02,0.00055616,120,"2024-04-02T15:11:20.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303519,1712070680522,-545.99,0.00055616,120,"2024-04-02T15:11:20.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303520,1712070680532,-500.0,0.00055616,120,"2024-04-02T15:11:20.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303521,1712070680542,-500.0,0.00055616,120,"2024-04-02T15:11:20.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303522,1712070680552,-500.0,0.00055616,120,"2024-04-02T15:11:20.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303523,1712070680562,-500.0,0.00055616,120,"2024-04-02T15:11:20.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303524,1712070680573,-500.0,0.00055616,120,"2024-04-02T15:11:20.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303525,1712070680583,-630.68,0.00055616,120,"2024-04-02T15:11:20.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303526,1712070680593,-500.0,0.00055616,120,"2024-04-02T15:11:20.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303527,1712070680603,-628.54,0.00055616,120,"2024-04-02T15:11:20.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303528,1712070680613,-500.0,0.00055616,120,"2024-04-02T15:11:20.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303529,1712070680623,-500.0,0.00055616,120,"2024-04-02T15:11:20.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303530,1712070680633,-500.0,0.00055616,120,"2024-04-02T15:11:20.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303531,1712070680643,-500.0,0.00055616,120,"2024-04-02T15:11:20.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303532,1712070680656,-534.96384287,0.00055616,120,"2024-04-02T15:11:20.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303533,1712070680665,-500.0,0.00055616,120,"2024-04-02T15:11:20.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303534,1712070680675,-2773.95,0.00055616,120,"2024-04-02T15:11:20.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303535,1712070680685,-797.06,0.00055616,120,"2024-04-02T15:11:20.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303536,1712070680695,-500.0,0.00055616,120,"2024-04-02T15:11:20.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303537,1712070680705,-526.27,0.00055616,120,"2024-04-02T15:11:20.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303538,1712070680715,-823.24,0.00055616,120,"2024-04-02T15:11:20.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303539,1712070680725,-500.0,0.00055616,120,"2024-04-02T15:11:20.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303540,1712070680734,-500.0,0.00055616,120,"2024-04-02T15:11:20.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303541,1712070680745,-500.0,0.00055616,120,"2024-04-02T15:11:20.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303542,1712070680754,-500.0,0.00055616,120,"2024-04-02T15:11:20.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303543,1712070680764,-500.0,0.00055616,120,"2024-04-02T15:11:20.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303544,1712070680774,-1155.14,0.00055616,120,"2024-04-02T15:11:20.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303545,1712070680783,-500.0,0.00055616,120,"2024-04-02T15:11:20.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303546,1712070680793,-500.0,0.00055616,120,"2024-04-02T15:11:20.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303547,1712070680803,-500.0,0.00055616,120,"2024-04-02T15:11:20.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303548,1712070680812,-500.0,0.00055616,120,"2024-04-02T15:11:20.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303549,1712070680822,-850.8,0.00055616,120,"2024-04-02T15:11:20.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303550,1712070680832,-880.57,0.00055616,120,"2024-04-02T15:11:20.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303551,1712070680841,-500.0,0.00055616,120,"2024-04-02T15:11:20.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303552,1712070680851,-547.0,0.00055616,120,"2024-04-02T15:11:20.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303553,1712070680861,-500.0,0.00055616,120,"2024-04-02T15:11:20.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303554,1712070680871,-500.0,0.00055616,120,"2024-04-02T15:11:20.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303555,1712070680880,-679.28,0.00055616,120,"2024-04-02T15:11:20.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303556,1712070680890,-500.0,0.00055616,120,"2024-04-02T15:11:20.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303557,1712070680901,-500.0,0.00055616,120,"2024-04-02T15:11:20.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303558,1712070680910,-887.73,0.00055616,120,"2024-04-02T15:11:20.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303559,1712070680921,-500.0,0.00055616,120,"2024-04-02T15:11:20.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303560,1712070680930,-572.4073201,0.00055616,120,"2024-04-02T15:11:20.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303561,1712070680940,-500.0,0.00055616,120,"2024-04-02T15:11:20.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303562,1712070680950,-500.0,0.00055616,120,"2024-04-02T15:11:20.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303563,1712070680960,-500.0,0.00055616,120,"2024-04-02T15:11:20.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303564,1712070680970,-500.0,0.00055616,120,"2024-04-02T15:11:20.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303565,1712070680980,-500.0,0.00055616,120,"2024-04-02T15:11:20.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303566,1712070680989,-500.0,0.00055616,120,"2024-04-02T15:11:20.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303567,1712070680999,-500.0,0.00055616,120,"2024-04-02T15:11:20.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303568,1712070681009,-500.0,0.00055616,120,"2024-04-02T15:11:21.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303569,1712070681019,-500.0,0.00055616,120,"2024-04-02T15:11:21.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303570,1712070681029,-480.97070656,0.00055616,120,"2024-04-02T15:11:21.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303571,1712070681038,-778.78,0.00055616,120,"2024-04-02T15:11:21.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303572,1712070681048,-500.0,0.00055616,120,"2024-04-02T15:11:21.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303573,1712070681057,-500.0,0.00055616,120,"2024-04-02T15:11:21.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303574,1712070681067,-614.75,0.00055616,120,"2024-04-02T15:11:21.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303575,1712070681076,-500.0,0.00055616,120,"2024-04-02T15:11:21.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303576,1712070681086,-500.0,0.00055616,120,"2024-04-02T15:11:21.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303577,1712070681095,-500.0,0.00055616,120,"2024-04-02T15:11:21.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303578,1712070681105,-500.0,0.00055616,120,"2024-04-02T15:11:21.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303579,1712070681115,-500.0,0.00055616,120,"2024-04-02T15:11:21.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303580,1712070681124,-500.0,0.00055616,120,"2024-04-02T15:11:21.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303581,1712070681134,-646.34035939,0.00055616,120,"2024-04-02T15:11:21.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303582,1712070681144,-676.35,0.00055616,120,"2024-04-02T15:11:21.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303583,1712070681155,-500.0,0.00055616,120,"2024-04-02T15:11:21.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303584,1712070681164,-500.0,0.00055616,120,"2024-04-02T15:11:21.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303585,1712070681173,-500.0,0.00055616,120,"2024-04-02T15:11:21.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303586,1712070681183,-500.0,0.00055616,120,"2024-04-02T15:11:21.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303587,1712070681194,-500.0,0.00055616,120,"2024-04-02T15:11:21.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303588,1712070681203,-500.0,0.00055616,120,"2024-04-02T15:11:21.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303589,1712070681214,-500.0,0.00055616,120,"2024-04-02T15:11:21.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303590,1712070681224,-658.72,0.00055616,120,"2024-04-02T15:11:21.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303591,1712070681234,-675.42,0.00055616,120,"2024-04-02T15:11:21.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303592,1712070681243,-500.0,0.00055616,30,"2024-04-02T15:11:21.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303593,1712070681253,-502.45965709,0.00055616,120,"2024-04-02T15:11:21.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303594,1712070681263,-392.61831542,0.00055616,120,"2024-04-02T15:11:21.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303595,1712070681273,-500.0,0.00055616,120,"2024-04-02T15:11:21.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303596,1712070681283,-526.76588781,0.00055616,120,"2024-04-02T15:11:21.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303597,1712070681293,-500.0,0.00055616,120,"2024-04-02T15:11:21.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303598,1712070681303,-500.0,0.00055616,120,"2024-04-02T15:11:21.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303599,1712070681313,-500.0,0.00055616,120,"2024-04-02T15:11:21.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303600,1712070681323,-500.0,0.00055616,120,"2024-04-02T15:11:21.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303601,1712070681334,-500.0,0.00055616,120,"2024-04-02T15:11:21.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303602,1712070681344,-500.0,0.00055616,120,"2024-04-02T15:11:21.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303603,1712070681355,-500.0,0.00055616,120,"2024-04-02T15:11:21.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303604,1712070681365,-500.0,0.00055616,120,"2024-04-02T15:11:21.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303605,1712070681376,-500.0,0.00055616,120,"2024-04-02T15:11:21.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303606,1712070681395,-500.0,0.00055616,120,"2024-04-02T15:11:21.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303607,1712070681407,-500.0,0.00055616,120,"2024-04-02T15:11:21.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303608,1712070681418,-500.0,0.00055616,120,"2024-04-02T15:11:21.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303609,1712070681431,-500.0,0.00055616,120,"2024-04-02T15:11:21.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303610,1712070681443,-625.27,0.00055616,120,"2024-04-02T15:11:21.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303611,1712070681457,-324.4968192,0.00055616,120,"2024-04-02T15:11:21.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303612,1712070681468,-500.0,0.00055616,120,"2024-04-02T15:11:21.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303613,1712070681479,-641.0,0.00055616,120,"2024-04-02T15:11:21.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303614,1712070681490,-500.0,0.00055616,120,"2024-04-02T15:11:21.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303615,1712070681500,-500.0,0.00055616,120,"2024-04-02T15:11:21.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303616,1712070681510,-500.0,0.00055616,120,"2024-04-02T15:11:21.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303617,1712070681520,-500.0,0.00055616,120,"2024-04-02T15:11:21.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303618,1712070681530,-500.0,0.00055616,120,"2024-04-02T15:11:21.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303619,1712070681540,-744.74,0.00055616,120,"2024-04-02T15:11:21.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303620,1712070681551,-500.0,0.00055616,120,"2024-04-02T15:11:21.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303621,1712070681561,-500.0,0.00055616,120,"2024-04-02T15:11:21.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303622,1712070681753,-580.21,0.00055616,120,"2024-04-02T15:11:21.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303623,1712070681763,-500.0,0.00055616,120,"2024-04-02T15:11:21.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303624,1712070681772,-500.0,0.00055616,120,"2024-04-02T15:11:21.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303625,1712070681781,-270.70033222,0.00055616,120,"2024-04-02T15:11:21.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303626,1712070681791,-693.66,0.00055616,120,"2024-04-02T15:11:21.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303627,1712070681800,-500.0,0.00055616,120,"2024-04-02T15:11:21.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303628,1712070681809,-500.0,0.00055616,120,"2024-04-02T15:11:21.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303629,1712070681819,-500.0,0.00055616,120,"2024-04-02T15:11:21.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303630,1712070681829,-500.0,0.00055616,120,"2024-04-02T15:11:21.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303631,1712070681845,-500.0,0.00055616,120,"2024-04-02T15:11:21.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303632,1712070681854,-585.53,0.00055616,120,"2024-04-02T15:11:21.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303633,1712070681865,-500.0,0.00055616,120,"2024-04-02T15:11:21.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303634,1712070681875,-500.0,0.00055616,120,"2024-04-02T15:11:21.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303635,1712070681884,-715.23,0.00055616,120,"2024-04-02T15:11:21.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303636,1712070681893,-500.0,0.00055616,120,"2024-04-02T15:11:21.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303637,1712070681904,-500.0,0.00055616,120,"2024-04-02T15:11:21.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303638,1712070681913,-513.85,0.00055616,30,"2024-04-02T15:11:21.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303639,1712070681922,-442.42240555,0.00055616,120,"2024-04-02T15:11:21.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303640,1712070681932,-500.0,0.00055616,120,"2024-04-02T15:11:21.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303641,1712070681942,-500.0,0.00055616,120,"2024-04-02T15:11:21.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303642,1712070681952,-500.0,0.00055616,120,"2024-04-02T15:11:21.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303643,1712070681962,-500.0,0.00055616,120,"2024-04-02T15:11:21.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303644,1712070681973,-596.2,0.00055616,120,"2024-04-02T15:11:21.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303645,1712070681982,-500.0,0.00055616,120,"2024-04-02T15:11:21.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303646,1712070681992,-500.0,0.00055616,120,"2024-04-02T15:11:21.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303647,1712070682001,-500.0,0.00055616,120,"2024-04-02T15:11:22.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303648,1712070682011,-500.0,0.00055616,120,"2024-04-02T15:11:22.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303649,1712070682021,-500.0,0.00055616,120,"2024-04-02T15:11:22.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303650,1712070682032,-500.0,0.00055616,120,"2024-04-02T15:11:22.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303651,1712070682041,-500.0,0.00055616,120,"2024-04-02T15:11:22.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303652,1712070682051,-500.0,0.00055616,120,"2024-04-02T15:11:22.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303653,1712070682061,-500.0,0.00055616,120,"2024-04-02T15:11:22.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303654,1712070682070,-500.0,0.00055616,120,"2024-04-02T15:11:22.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303655,1712070682080,-698.57,0.00055616,120,"2024-04-02T15:11:22.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303656,1712070682089,-2033.59,0.00055616,120,"2024-04-02T15:11:22.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303657,1712070682099,-629.96,0.00055616,120,"2024-04-02T15:11:22.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303658,1712070682108,-635.04,0.00055616,120,"2024-04-02T15:11:22.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303659,1712070682118,-500.0,0.00055616,120,"2024-04-02T15:11:22.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303660,1712070682128,-768.55,0.00055616,120,"2024-04-02T15:11:22.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303661,1712070682138,-692.94,0.00055616,120,"2024-04-02T15:11:22.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303662,1712070682148,-511.58828384,0.00055616,120,"2024-04-02T15:11:22.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303663,1712070682163,-500.0,0.00055616,120,"2024-04-02T15:11:22.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303664,1712070682173,-500.0,0.00055616,120,"2024-04-02T15:11:22.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303665,1712070682184,-514.8732178,0.00055616,120,"2024-04-02T15:11:22.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303666,1712070682194,-773.16,0.00055616,120,"2024-04-02T15:11:22.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303667,1712070682204,-500.0,0.00055616,120,"2024-04-02T15:11:22.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303668,1712070682213,-697.93,0.00055616,2,"2024-04-02T15:11:22.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303669,1712070682221,-624.93,0.00055616,120,"2024-04-02T15:11:22.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303670,1712070682230,-500.0,0.00055616,120,"2024-04-02T15:11:22.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303671,1712070682239,-500.0,0.00055616,120,"2024-04-02T15:11:22.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303672,1712070682248,-500.0,0.00055616,120,"2024-04-02T15:11:22.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303673,1712070682256,-500.0,0.00055616,120,"2024-04-02T15:11:22.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303674,1712070682266,-500.0,0.00055616,120,"2024-04-02T15:11:22.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303675,1712070682275,-500.0,0.00055616,120,"2024-04-02T15:11:22.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303676,1712070682284,-364.43374472,0.00055616,120,"2024-04-02T15:11:22.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303677,1712070682293,-500.0,0.00055616,120,"2024-04-02T15:11:22.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303678,1712070682302,-500.0,0.00055616,120,"2024-04-02T15:11:22.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303679,1712070682311,-570.31368658,0.00055616,120,"2024-04-02T15:11:22.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303680,1712070682320,-533.53,0.00055616,120,"2024-04-02T15:11:22.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303681,1712070682329,-500.0,0.00055616,120,"2024-04-02T15:11:22.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303682,1712070682338,-500.0,0.00055616,120,"2024-04-02T15:11:22.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303683,1712070682347,-500.0,0.00055616,30,"2024-04-02T15:11:22.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303684,1712070682357,-1443.72,0.00055616,120,"2024-04-02T15:11:22.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303685,1712070682367,-500.0,0.00055616,120,"2024-04-02T15:11:22.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303686,1712070682376,-500.0,0.00055616,120,"2024-04-02T15:11:22.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303687,1712070682388,-500.0,0.00055616,120,"2024-04-02T15:11:22.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303688,1712070682398,-500.0,0.00055616,120,"2024-04-02T15:11:22.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303689,1712070682411,-563.54,0.00055616,120,"2024-04-02T15:11:22.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303690,1712070682421,-512.11363093,0.00055616,120,"2024-04-02T15:11:22.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303691,1712070682430,-695.59,0.00055616,120,"2024-04-02T15:11:22.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303692,1712070682440,-635.66,0.00055616,120,"2024-04-02T15:11:22.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303693,1712070682449,-500.0,0.00055616,120,"2024-04-02T15:11:22.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303694,1712070682458,-500.0,0.00055616,120,"2024-04-02T15:11:22.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303695,1712070682467,-521.50987305,0.00055616,120,"2024-04-02T15:11:22.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303696,1712070682477,-12764.39,0.00055616,120,"2024-04-02T15:11:22.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303697,1712070682487,-500.0,0.00055616,120,"2024-04-02T15:11:22.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303698,1712070682496,-500.0,0.00055616,120,"2024-04-02T15:11:22.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303699,1712070682505,-500.0,0.00055616,120,"2024-04-02T15:11:22.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303700,1712070682514,-500.0,0.00055616,120,"2024-04-02T15:11:22.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303701,1712070682523,-500.0,0.00055616,120,"2024-04-02T15:11:22.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303702,1712070682533,-500.0,0.00055616,120,"2024-04-02T15:11:22.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303703,1712070682542,-500.0,0.00055616,120,"2024-04-02T15:11:22.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303704,1712070682551,-500.0,0.00055616,120,"2024-04-02T15:11:22.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303705,1712070682561,-1056.28,0.00055616,120,"2024-04-02T15:11:22.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303706,1712070682570,-500.0,0.00055616,120,"2024-04-02T15:11:22.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303707,1712070682579,-557.76,0.00055616,120,"2024-04-02T15:11:22.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303708,1712070682588,-500.0,0.00055616,120,"2024-04-02T15:11:22.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303709,1712070682597,-500.0,0.00055616,120,"2024-04-02T15:11:22.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303710,1712070682606,-500.0,0.00055616,120,"2024-04-02T15:11:22.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303711,1712070682615,-2000.0,0.00055616,120,"2024-04-02T15:11:22.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303712,1712070682624,-507.55528717,0.00055616,120,"2024-04-02T15:11:22.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303713,1712070682633,-500.0,0.00055616,120,"2024-04-02T15:11:22.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303714,1712070682641,-500.0,0.00055616,120,"2024-04-02T15:11:22.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303715,1712070682652,-510.1035436,0.00055616,120,"2024-04-02T15:11:22.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303716,1712070682661,-297.49,0.00055616,120,"2024-04-02T15:11:22.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303717,1712070682670,-500.0,0.00055616,120,"2024-04-02T15:11:22.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303718,1712070682679,-500.0,0.00055616,120,"2024-04-02T15:11:22.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303719,1712070682688,-500.0,0.00055616,120,"2024-04-02T15:11:22.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303720,1712070682697,-500.0,0.00055616,120,"2024-04-02T15:11:22.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303721,1712070682705,-500.0,0.00055616,120,"2024-04-02T15:11:22.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303722,1712070682714,-1347.1,0.00055616,120,"2024-04-02T15:11:22.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303723,1712070682723,-634.46,0.00055616,120,"2024-04-02T15:11:22.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303724,1712070682732,-500.0,0.00055616,120,"2024-04-02T15:11:22.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303725,1712070682742,-500.0,0.00055616,120,"2024-04-02T15:11:22.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303726,1712070682751,-1082.2,0.00055616,120,"2024-04-02T15:11:22.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303727,1712070682760,-500.0,0.00055616,120,"2024-04-02T15:11:22.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303728,1712070682769,-500.0,0.00055616,120,"2024-04-02T15:11:22.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303729,1712070682778,-511.72536953,0.00055616,120,"2024-04-02T15:11:22.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303730,1712070682787,-500.0,0.00055616,120,"2024-04-02T15:11:22.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303731,1712070682796,-500.0,0.00055616,120,"2024-04-02T15:11:22.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303732,1712070682806,-500.0,0.00055616,120,"2024-04-02T15:11:22.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303733,1712070682819,-1300.0,0.00055616,120,"2024-04-02T15:11:22.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303734,1712070682828,-500.0,0.00055616,120,"2024-04-02T15:11:22.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303735,1712070682837,-500.0,0.00055616,120,"2024-04-02T15:11:22.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303736,1712070682847,-593.9,0.00055616,120,"2024-04-02T15:11:22.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303737,1712070682856,-1401.21,0.00055616,120,"2024-04-02T15:11:22.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303738,1712070682865,-514.09783897,0.00055616,120,"2024-04-02T15:11:22.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303739,1712070682874,-749.36,0.00055616,120,"2024-04-02T15:11:22.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303740,1712070682883,-500.0,0.00055616,120,"2024-04-02T15:11:22.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303741,1712070682892,-500.0,0.00055616,120,"2024-04-02T15:11:22.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303742,1712070682903,-500.0,0.00055616,120,"2024-04-02T15:11:22.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303743,1712070682912,-500.0,0.00055616,120,"2024-04-02T15:11:22.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303744,1712070682921,-1668.31,0.00055616,120,"2024-04-02T15:11:22.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303745,1712070682930,-500.0,0.00055616,120,"2024-04-02T15:11:22.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303746,1712070682940,-500.0,0.00055616,120,"2024-04-02T15:11:22.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303747,1712070682949,-500.0,0.00055616,120,"2024-04-02T15:11:22.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303748,1712070682958,-500.0,0.00055616,120,"2024-04-02T15:11:22.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303749,1712070682967,-3732.11,0.00055616,120,"2024-04-02T15:11:22.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303750,1712070682976,-515.4,0.00055616,120,"2024-04-02T15:11:22.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303751,1712070682986,-500.0,0.00055616,120,"2024-04-02T15:11:22.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303752,1712070682995,-500.0,0.00055616,120,"2024-04-02T15:11:22.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303753,1712070683004,-500.0,0.00055616,120,"2024-04-02T15:11:23.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303754,1712070683013,-500.0,0.00055616,120,"2024-04-02T15:11:23.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303755,1712070683023,-500.0,0.00055616,120,"2024-04-02T15:11:23.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303756,1712070683032,-636.17,0.00055616,120,"2024-04-02T15:11:23.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303757,1712070683041,-500.0,0.00055616,120,"2024-04-02T15:11:23.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303758,1712070683051,-1432.29,0.00055616,120,"2024-04-02T15:11:23.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303759,1712070683060,-1406.55,0.00055616,120,"2024-04-02T15:11:23.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303760,1712070683069,-577.57,0.00055616,2,"2024-04-02T15:11:23.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303761,1712070683078,-2650.14,0.00055616,120,"2024-04-02T15:11:23.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303762,1712070683088,-500.0,0.00055616,120,"2024-04-02T15:11:23.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303763,1712070683097,-500.0,0.00055616,120,"2024-04-02T15:11:23.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303764,1712070683107,-500.0,0.00055616,120,"2024-04-02T15:11:23.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303765,1712070683116,-512.136223,0.00055616,120,"2024-04-02T15:11:23.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303766,1712070683125,-2881.52,0.00055616,120,"2024-04-02T15:11:23.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303767,1712070683134,-598.2,0.00055616,120,"2024-04-02T15:11:23.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303768,1712070683144,-500.0,0.00055616,120,"2024-04-02T15:11:23.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303769,1712070683155,-2702.58,0.00055616,120,"2024-04-02T15:11:23.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303770,1712070683164,-475.0,0.00055616,120,"2024-04-02T15:11:23.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303771,1712070683174,-2975.92,0.00055616,120,"2024-04-02T15:11:23.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303772,1712070683183,-912.53,0.00055616,120,"2024-04-02T15:11:23.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303773,1712070683192,-500.0,0.00055616,120,"2024-04-02T15:11:23.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303774,1712070683201,-511.96847689,0.00055616,120,"2024-04-02T15:11:23.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303775,1712070683210,-500.0,0.00055616,120,"2024-04-02T15:11:23.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303776,1712070683220,-500.0,0.00055616,120,"2024-04-02T15:11:23.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303777,1712070683230,-1506.79,0.00055616,120,"2024-04-02T15:11:23.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303778,1712070683239,-500.0,0.00055616,120,"2024-04-02T15:11:23.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303779,1712070683248,-340.48976899,0.00055616,120,"2024-04-02T15:11:23.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303780,1712070683258,-500.0,0.00055616,120,"2024-04-02T15:11:23.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303781,1712070683267,-500.0,0.00055616,120,"2024-04-02T15:11:23.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303782,1712070683276,-500.0,0.00055616,120,"2024-04-02T15:11:23.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303783,1712070683285,-500.0,0.00055616,120,"2024-04-02T15:11:23.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303784,1712070683294,-500.0,0.00055616,120,"2024-04-02T15:11:23.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303785,1712070683302,-1123.37,0.00055616,120,"2024-04-02T15:11:23.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303786,1712070683312,-1103.25,0.00055616,120,"2024-04-02T15:11:23.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303787,1712070683321,-500.0,0.00055616,120,"2024-04-02T15:11:23.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303788,1712070683331,-875.86,0.00055616,120,"2024-04-02T15:11:23.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303789,1712070683340,-500.0,0.00055616,120,"2024-04-02T15:11:23.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303790,1712070683350,-506.79306028,0.00055616,120,"2024-04-02T15:11:23.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303791,1712070683359,-500.0,0.00055616,120,"2024-04-02T15:11:23.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303792,1712070683369,-4400.4,0.00055616,120,"2024-04-02T15:11:23.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303793,1712070683379,-872.9,0.00055616,120,"2024-04-02T15:11:23.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303794,1712070683393,-500.0,0.00055616,120,"2024-04-02T15:11:23.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303795,1712070683404,-1067.18,0.00055616,7,"2024-04-02T15:11:23.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303796,1712070683413,-732.09,0.00055616,120,"2024-04-02T15:11:23.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303797,1712070683422,-500.0,0.00055616,120,"2024-04-02T15:11:23.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303798,1712070683432,-519.4692486,0.00055616,120,"2024-04-02T15:11:23.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303799,1712070683442,-500.0,0.00055616,120,"2024-04-02T15:11:23.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303800,1712070683452,-724.95,0.00055616,120,"2024-04-02T15:11:23.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303801,1712070683461,-500.0,0.00055616,120,"2024-04-02T15:11:23.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303802,1712070683471,-6451.7,0.00055616,120,"2024-04-02T15:11:23.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303803,1712070683480,-1206.82,0.00055616,120,"2024-04-02T15:11:23.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303804,1712070683489,-526.42,0.00055616,120,"2024-04-02T15:11:23.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303805,1712070683497,-508.00478329,0.00055616,120,"2024-04-02T15:11:23.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303806,1712070683506,-501.17,0.00055616,120,"2024-04-02T15:11:23.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303807,1712070683515,-500.0,0.00055616,120,"2024-04-02T15:11:23.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303808,1712070683524,-500.0,0.00055616,120,"2024-04-02T15:11:23.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303809,1712070683533,-500.0,0.00055616,120,"2024-04-02T15:11:23.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303810,1712070683542,-500.0,0.00055616,120,"2024-04-02T15:11:23.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303811,1712070683551,-500.0,0.00055616,120,"2024-04-02T15:11:23.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303812,1712070683561,-938.34,0.00055616,120,"2024-04-02T15:11:23.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303813,1712070683571,-803.76,0.00055616,120,"2024-04-02T15:11:23.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303814,1712070683580,-785.28,0.00055616,120,"2024-04-02T15:11:23.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303815,1712070683589,-2349.64,0.00055616,120,"2024-04-02T15:11:23.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303816,1712070683599,-919.01,0.00055616,120,"2024-04-02T15:11:23.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303817,1712070683607,-536.84235203,0.00055616,120,"2024-04-02T15:11:23.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303818,1712070683617,-1427.28,0.00055616,120,"2024-04-02T15:11:23.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303819,1712070683626,-500.0,0.00055616,120,"2024-04-02T15:11:23.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303820,1712070683635,-500.0,0.00055616,120,"2024-04-02T15:11:23.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303821,1712070683644,-500.0,0.00055616,120,"2024-04-02T15:11:23.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303822,1712070683656,-581.2,0.00055616,120,"2024-04-02T15:11:23.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303823,1712070683665,-1380.21,0.00055616,120,"2024-04-02T15:11:23.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303824,1712070683675,-500.0,0.00055616,120,"2024-04-02T15:11:23.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303825,1712070683684,-500.0,0.00055616,120,"2024-04-02T15:11:23.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303826,1712070683693,-500.0,0.00055616,120,"2024-04-02T15:11:23.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303827,1712070683703,-500.0,0.00055616,120,"2024-04-02T15:11:23.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303828,1712070683712,-500.0,0.00055616,120,"2024-04-02T15:11:23.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303829,1712070683721,-6240.58,0.00055616,120,"2024-04-02T15:11:23.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303830,1712070683730,-500.0,0.00055616,120,"2024-04-02T15:11:23.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303831,1712070683739,-614.25,0.00055616,120,"2024-04-02T15:11:23.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303832,1712070683748,-565.26,0.00055616,120,"2024-04-02T15:11:23.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303833,1712070683758,-840.19,0.00055616,120,"2024-04-02T15:11:23.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303834,1712070683767,-500.0,0.00055616,120,"2024-04-02T15:11:23.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303835,1712070683776,-552.57,0.00055616,120,"2024-04-02T15:11:23.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303836,1712070683785,-500.0,0.00055616,120,"2024-04-02T15:11:23.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303837,1712070683795,-1410.97,0.00055616,120,"2024-04-02T15:11:23.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303838,1712070683804,-1625.29,0.00055616,120,"2024-04-02T15:11:23.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303839,1712070683813,-4265.3,0.00055616,120,"2024-04-02T15:11:23.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303840,1712070683822,-564.84,0.00055616,120,"2024-04-02T15:11:23.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303841,1712070683831,-39491.61,0.00055616,120,"2024-04-02T15:11:23.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303842,1712070683841,-1145.12,0.00055616,120,"2024-04-02T15:11:23.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303843,1712070683850,-500.0,0.00055616,120,"2024-04-02T15:11:23.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303844,1712070683859,-1994.15,0.00055616,120,"2024-04-02T15:11:23.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303845,1712070683868,-500.0,0.00055616,120,"2024-04-02T15:11:23.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303846,1712070683878,-665.88,0.00055616,120,"2024-04-02T15:11:23.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303847,1712070683887,-760.67,0.00055616,120,"2024-04-02T15:11:23.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303848,1712070683897,-1042.66,0.00055616,120,"2024-04-02T15:11:23.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303849,1712070683908,-1375.28,0.00055616,120,"2024-04-02T15:11:23.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303850,1712070683917,-500.0,0.00055616,120,"2024-04-02T15:11:23.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303851,1712070683926,-500.0,0.00055616,120,"2024-04-02T15:11:23.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303852,1712070683935,-500.0,0.00055616,120,"2024-04-02T15:11:23.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303853,1712070683945,-1212.72,0.00055616,120,"2024-04-02T15:11:23.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303854,1712070683955,-1033.17,0.00055616,120,"2024-04-02T15:11:23.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303855,1712070683964,-2388.15,0.00055616,120,"2024-04-02T15:11:23.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303856,1712070683974,-500.0,0.00055616,120,"2024-04-02T15:11:23.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303857,1712070683983,-500.0,0.00055616,120,"2024-04-02T15:11:23.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303858,1712070683993,-987.14,0.00055616,120,"2024-04-02T15:11:23.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303859,1712070684002,-500.0,0.00055616,120,"2024-04-02T15:11:24.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303860,1712070684011,-500.0,0.00055616,120,"2024-04-02T15:11:24.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303861,1712070684020,-9736.86,0.00055616,120,"2024-04-02T15:11:24.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303862,1712070684029,-1045.64,0.00055616,120,"2024-04-02T15:11:24.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303863,1712070684038,-500.0,0.00055616,120,"2024-04-02T15:11:24.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303864,1712070684047,-1160.12,0.00055616,120,"2024-04-02T15:11:24.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303865,1712070684056,-1305.39,0.00055616,120,"2024-04-02T15:11:24.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303866,1712070684065,-2220.09,0.00055616,120,"2024-04-02T15:11:24.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303867,1712070684075,-1507.84,0.00055616,120,"2024-04-02T15:11:24.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303868,1712070684084,-500.0,0.00055616,120,"2024-04-02T15:11:24.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303869,1712070684093,-1848.61,0.00055616,120,"2024-04-02T15:11:24.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303870,1712070684103,-500.0,0.00055616,120,"2024-04-02T15:11:24.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303871,1712070684112,-500.0,0.00055616,120,"2024-04-02T15:11:24.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303872,1712070684122,-500.0,0.00055616,120,"2024-04-02T15:11:24.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303873,1712070684131,-2464.12,0.00055616,120,"2024-04-02T15:11:24.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303874,1712070684140,-1357.56,0.00055616,120,"2024-04-02T15:11:24.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303875,1712070684149,-28453.47,0.00055616,120,"2024-04-02T15:11:24.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303876,1712070684159,-500.0,0.00055616,120,"2024-04-02T15:11:24.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303877,1712070684168,-500.0,0.00055616,120,"2024-04-02T15:11:24.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303878,1712070684177,-500.0,0.00055616,120,"2024-04-02T15:11:24.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303879,1712070684186,-1386.67,0.00055616,120,"2024-04-02T15:11:24.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303880,1712070684196,-1653.78,0.00055616,120,"2024-04-02T15:11:24.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303881,1712070684204,-500.0,0.00055616,120,"2024-04-02T15:11:24.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303882,1712070684213,-641.24271989,0.00055616,120,"2024-04-02T15:11:24.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303883,1712070684222,-578.71,0.00055616,120,"2024-04-02T15:11:24.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303884,1712070684231,-972.11,0.00055616,120,"2024-04-02T15:11:24.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303885,1712070684241,-2779.15,0.00055616,120,"2024-04-02T15:11:24.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303886,1712070684250,-515.9,0.00055616,120,"2024-04-02T15:11:24.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303887,1712070684259,-1040.87,0.00055616,120,"2024-04-02T15:11:24.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303888,1712070684269,-500.0,0.00055616,120,"2024-04-02T15:11:24.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303889,1712070684278,-500.0,0.00055616,120,"2024-04-02T15:11:24.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303890,1712070684287,-500.0,0.00055616,120,"2024-04-02T15:11:24.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303891,1712070684296,-6257.65,0.00055616,120,"2024-04-02T15:11:24.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303892,1712070684305,-966.49,0.00055616,120,"2024-04-02T15:11:24.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303893,1712070684315,-540.72,0.00055616,120,"2024-04-02T15:11:24.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303894,1712070684324,-5338.4,0.00055616,120,"2024-04-02T15:11:24.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303895,1712070684334,-500.0,0.00055616,120,"2024-04-02T15:11:24.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303896,1712070684343,-804.64,0.00055616,120,"2024-04-02T15:11:24.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303897,1712070684352,-870.65,0.00055616,120,"2024-04-02T15:11:24.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303898,1712070684361,-633.96,0.00055616,120,"2024-04-02T15:11:24.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303899,1712070684370,-573.37,0.00055616,120,"2024-04-02T15:11:24.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303900,1712070684380,-500.0,0.00055616,120,"2024-04-02T15:11:24.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303901,1712070684389,-557.25,0.00055616,120,"2024-04-02T15:11:24.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303902,1712070684400,-1096.06,0.00055616,120,"2024-04-02T15:11:24.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303903,1712070684411,-2364.66,0.00055616,120,"2024-04-02T15:11:24.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303904,1712070684420,-500.0,0.00055616,120,"2024-04-02T15:11:24.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303905,1712070684429,-924.53,0.00055616,120,"2024-04-02T15:11:24.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303906,1712070684438,-1664.51,0.00055616,120,"2024-04-02T15:11:24.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303907,1712070684449,-500.0,0.00055616,120,"2024-04-02T15:11:24.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303908,1712070684459,-502.91,0.00055616,120,"2024-04-02T15:11:24.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303909,1712070684468,-757.48,0.00055616,120,"2024-04-02T15:11:24.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303910,1712070684478,-3612.0,0.00055616,120,"2024-04-02T15:11:24.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303911,1712070684487,-2474.74,0.00055616,120,"2024-04-02T15:11:24.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303912,1712070684496,-5699.58,0.00055616,120,"2024-04-02T15:11:24.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303913,1712070684506,-590.68,0.00055616,120,"2024-04-02T15:11:24.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303914,1712070684515,-868.74,0.00055616,120,"2024-04-02T15:11:24.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303915,1712070684524,-942.85,0.00055616,120,"2024-04-02T15:11:24.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303916,1712070684534,-500.0,0.00055616,120,"2024-04-02T15:11:24.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303917,1712070684543,-500.0,0.00055616,120,"2024-04-02T15:11:24.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303918,1712070684551,-1309.54,0.00055616,120,"2024-04-02T15:11:24.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303919,1712070684560,-509.51359236,0.00055616,120,"2024-04-02T15:11:24.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303920,1712070684570,-4717.46,0.00055616,120,"2024-04-02T15:11:24.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303921,1712070684579,-500.0,0.00055616,120,"2024-04-02T15:11:24.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303922,1712070684588,-500.0,0.00055616,120,"2024-04-02T15:11:24.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303923,1712070684597,-513.95735478,0.00055616,120,"2024-04-02T15:11:24.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303924,1712070684606,-1872.78,0.00055616,120,"2024-04-02T15:11:24.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303925,1712070684616,-500.0,0.00055616,120,"2024-04-02T15:11:24.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303926,1712070684626,-1735.05,0.00055616,120,"2024-04-02T15:11:24.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303927,1712070684635,-218.16,0.00055616,120,"2024-04-02T15:11:24.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303928,1712070684644,-1187.78,0.00055616,120,"2024-04-02T15:11:24.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303929,1712070684655,-500.0,0.00055616,120,"2024-04-02T15:11:24.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303930,1712070684664,-2042.94,0.00055616,120,"2024-04-02T15:11:24.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303931,1712070684674,-500.0,0.00055616,120,"2024-04-02T15:11:24.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303932,1712070684684,-500.0,0.00055616,120,"2024-04-02T15:11:24.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303933,1712070684693,-2059.95,0.00055616,120,"2024-04-02T15:11:24.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303934,1712070684702,-729.46,0.00055616,120,"2024-04-02T15:11:24.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303935,1712070684712,-500.0,0.00055616,120,"2024-04-02T15:11:24.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303936,1712070684721,-1046.71,0.00055616,120,"2024-04-02T15:11:24.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303937,1712070684730,-500.0,0.00055616,120,"2024-04-02T15:11:24.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303938,1712070684739,-500.0,0.00055616,120,"2024-04-02T15:11:24.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303939,1712070684749,-500.0,0.00055616,120,"2024-04-02T15:11:24.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303940,1712070684758,-1162.59,0.00055616,120,"2024-04-02T15:11:24.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303941,1712070684767,-3224.3,0.00055616,120,"2024-04-02T15:11:24.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303942,1712070684775,-500.0,0.00055616,120,"2024-04-02T15:11:24.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303943,1712070684784,-1134.19,0.00055616,7,"2024-04-02T15:11:24.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303944,1712070684793,-1469.5,0.00055616,120,"2024-04-02T15:11:24.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303945,1712070684802,-3872.58,0.00055616,120,"2024-04-02T15:11:24.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303946,1712070684812,-500.0,0.00055616,120,"2024-04-02T15:11:24.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303947,1712070684821,-666.88,0.00055616,120,"2024-04-02T15:11:24.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303948,1712070684830,-4014.89,0.00055616,120,"2024-04-02T15:11:24.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303949,1712070684839,-2545.9,0.00055616,120,"2024-04-02T15:11:24.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303950,1712070684848,-1403.3,0.00055616,120,"2024-04-02T15:11:24.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303951,1712070684862,-831.08,0.00055616,120,"2024-04-02T15:11:24.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303952,1712070684871,-597.29,0.00055616,120,"2024-04-02T15:11:24.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303953,1712070684881,-1673.3,0.00055616,120,"2024-04-02T15:11:24.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303954,1712070684891,-632.69,0.00055616,120,"2024-04-02T15:11:24.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303955,1712070684900,-1214.18,0.00055616,120,"2024-04-02T15:11:24.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303956,1712070684912,-500.0,0.00055616,120,"2024-04-02T15:11:24.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303957,1712070684921,-500.0,0.00055616,120,"2024-04-02T15:11:24.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303958,1712070684930,-566.01,0.00055616,120,"2024-04-02T15:11:24.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303959,1712070684940,-2965.4,0.00055616,120,"2024-04-02T15:11:24.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303960,1712070684950,-1804.02,0.00055616,120,"2024-04-02T15:11:24.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303961,1712070684959,-3177.39,0.00055616,120,"2024-04-02T15:11:24.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303962,1712070684969,-3086.08,0.00055616,120,"2024-04-02T15:11:24.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303963,1712070684979,-500.0,0.00055616,120,"2024-04-02T15:11:24.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303964,1712070684989,-500.0,0.00055616,120,"2024-04-02T15:11:24.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303965,1712070685178,-1036.65,0.00055616,120,"2024-04-02T15:11:25.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303966,1712070685188,-674.76,0.00055616,120,"2024-04-02T15:11:25.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303967,1712070685197,-550.0,0.00055616,120,"2024-04-02T15:11:25.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303968,1712070685207,-9711.41,0.00055616,120,"2024-04-02T15:11:25.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303969,1712070685217,-500.0,0.00055616,120,"2024-04-02T15:11:25.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303970,1712070685227,-500.0,0.00055616,120,"2024-04-02T15:11:25.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303971,1712070685237,-598.5,0.00055616,120,"2024-04-02T15:11:25.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303972,1712070685246,-3230.92,0.00055616,120,"2024-04-02T15:11:25.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303973,1712070685256,-578.46,0.00055616,120,"2024-04-02T15:11:25.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303974,1712070685265,-3367.93,0.00055616,120,"2024-04-02T15:11:25.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303975,1712070685274,-1283.77,0.00055616,120,"2024-04-02T15:11:25.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303976,1712070685284,-540.04,0.00055616,120,"2024-04-02T15:11:25.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303977,1712070685293,-500.0,0.00055616,120,"2024-04-02T15:11:25.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303978,1712070685302,-500.0,0.00055616,2,"2024-04-02T15:11:25.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303979,1712070685312,-1508.42,0.00055616,120,"2024-04-02T15:11:25.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303980,1712070685321,-1798.63,0.00055616,120,"2024-04-02T15:11:25.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303981,1712070685331,-1648.61,0.00055616,120,"2024-04-02T15:11:25.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303982,1712070685341,-1223.15,0.00055616,120,"2024-04-02T15:11:25.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303983,1712070685351,-500.0,0.00055616,120,"2024-04-02T15:11:25.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303984,1712070685362,-500.0,0.00055616,120,"2024-04-02T15:11:25.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303985,1712070685372,-1820.58,0.00055616,120,"2024-04-02T15:11:25.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303986,1712070685383,-738.91,0.00055616,120,"2024-04-02T15:11:25.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303987,1712070685396,-15577.37,0.00055616,120,"2024-04-02T15:11:25.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303988,1712070685407,-1245.78,0.00055616,120,"2024-04-02T15:11:25.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303989,1712070685416,-1082.19,0.00055616,120,"2024-04-02T15:11:25.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303990,1712070685426,-150.0,0.00055618,14,"2024-04-02T15:11:25.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303991,1712070685437,-150.0,0.00055633,14,"2024-04-02T15:11:25.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303992,1712070685447,-152.90559935,0.00055641,120,"2024-04-02T15:11:25.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303993,1712070685457,-150.37052406,0.00055694,120,"2024-04-02T15:11:25.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303994,1712070685466,-150.0,0.000557,12,"2024-04-02T15:11:25.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303995,1712070685476,-150.0,0.00055712,14,"2024-04-02T15:11:25.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303996,1712070685486,-150.0,0.00055721,2,"2024-04-02T15:11:25.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303997,1712070685496,-1195.0,0.00055721,2,"2024-04-02T15:11:25.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303998,1712070685506,-5694.0,0.00055721,120,"2024-04-02T15:11:25.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321303999,1712070685515,-2455.0,0.00055721,120,"2024-04-02T15:11:25.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304000,1712070685524,-43066.0,0.00055721,120,"2024-04-02T15:11:25.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304001,1712070685534,-150.0,0.00055728,120,"2024-04-02T15:11:25.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304002,1712070685543,-150.0,0.00055728,120,"2024-04-02T15:11:25.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304003,1712070685553,-150.0,0.00055728,2,"2024-04-02T15:11:25.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304004,1712070685563,-150.0,0.00055728,120,"2024-04-02T15:11:25.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304005,1712070685573,-150.0,0.00055728,2,"2024-04-02T15:11:25.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304006,1712070685582,-2426.0,0.00055728,120,"2024-04-02T15:11:25.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304007,1712070685592,-963.0,0.00055728,120,"2024-04-02T15:11:25.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304008,1712070685602,-1384.0,0.00055728,120,"2024-04-02T15:11:25.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304009,1712070685611,-459.0,0.00055728,120,"2024-04-02T15:11:25.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304010,1712070685622,-535.0,0.00055728,120,"2024-04-02T15:11:25.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304011,1712070685632,-150.0,0.00055728,2,"2024-04-02T15:11:25.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304012,1712070685642,-150.0,0.00055728,120,"2024-04-02T15:11:25.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304013,1712070685653,-1226.0,0.00055728,120,"2024-04-02T15:11:25.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304014,1712070685662,-279.0,0.00055728,120,"2024-04-02T15:11:25.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304015,1712070685671,-606.0,0.00055728,120,"2024-04-02T15:11:25.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304016,1712070685680,-434.0,0.00055728,120,"2024-04-02T15:11:25.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304017,1712070685689,-804.0,0.00055728,120,"2024-04-02T15:11:25.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304018,1712070685698,-1270.0,0.00055728,120,"2024-04-02T15:11:25.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304019,1712070685708,-397.0,0.00055728,120,"2024-04-02T15:11:25.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304020,1712070685717,-150.0,0.00055728,2,"2024-04-02T15:11:25.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304021,1712070685727,-150.0,0.00055728,120,"2024-04-02T15:11:25.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304022,1712070685737,-1140.0,0.00055728,120,"2024-04-02T15:11:25.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304023,1712070685746,-2988.0,0.00055728,120,"2024-04-02T15:11:25.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304024,1712070685755,-1465.0,0.00055728,120,"2024-04-02T15:11:25.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304025,1712070685764,-1630.0,0.00055728,120,"2024-04-02T15:11:25.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304026,1712070685773,-2429.0,0.00055728,120,"2024-04-02T15:11:25.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304027,1712070685782,-150.0,0.00055728,120,"2024-04-02T15:11:25.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304028,1712070685792,-214.0,0.00055728,2,"2024-04-02T15:11:25.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304029,1712070685801,-150.0,0.00055728,2,"2024-04-02T15:11:25.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304030,1712070685810,-206.0,0.00055728,120,"2024-04-02T15:11:25.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304031,1712070685819,-150.0,0.00055746,14,"2024-04-02T15:11:25.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304032,1712070685829,-150.0,0.00055748,14,"2024-04-02T15:11:25.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304033,1712070685839,-571.0,0.00055754,120,"2024-04-02T15:11:25.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304034,1712070685849,-150.0,0.00055754,14,"2024-04-02T15:11:25.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304035,1712070685858,-150.0,0.00055761,14,"2024-04-02T15:11:25.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304036,1712070685869,-300.0,0.00055774,14,"2024-04-02T15:11:25.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304037,1712070685879,-150.0,0.00055776,14,"2024-04-02T15:11:25.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304038,1712070685888,-1500.0,0.00055787,14,"2024-04-02T15:11:25.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304039,1712070685899,-152.90559935,0.00055796,120,"2024-04-02T15:11:25.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304040,1712070685916,-5023.7797,0.00055797,30,"2024-04-02T15:11:25.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304041,1712070685927,-308.78154611,0.000558,120,"2024-04-02T15:11:25.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304042,1712070685939,-150.0,0.00055801,14,"2024-04-02T15:11:25.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304043,1712070685951,-150.0,0.00055813,14,"2024-04-02T15:11:25.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304044,1712070685962,-6951.0212332,0.00055814,2,"2024-04-02T15:11:25.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304045,1712070685977,-150.0,0.00055821,14,"2024-04-02T15:11:25.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304046,1712070685988,-425.3935825,0.00055825,120,"2024-04-02T15:11:25.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304047,1712070685999,-150.0,0.00055837,14,"2024-04-02T15:11:25.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304048,1712070686009,-150.0,0.00055838,14,"2024-04-02T15:11:26.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304049,1712070686020,-150.0,0.00055838,14,"2024-04-02T15:11:26.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304050,1712070686031,-150.0,0.00055849,14,"2024-04-02T15:11:26.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304051,1712070686042,-150.0,0.00055851,14,"2024-04-02T15:11:26.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304052,1712070686054,-120089.8663753,0.00055852,2,"2024-04-02T15:11:26.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304053,1712070686065,-19994.5509798,0.00055852,2,"2024-04-02T15:11:26.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304054,1712070686080,-700.0,0.0005587,30,"2024-04-02T15:11:26.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304055,1712070686091,-150.0,0.00055879,14,"2024-04-02T15:11:26.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304056,1712070686103,-500.0,0.0005589,120,"2024-04-02T15:11:26.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304057,1712070686114,-500.0,0.0005589,120,"2024-04-02T15:11:26.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304058,1712070686125,-500.0,0.0005589,120,"2024-04-02T15:11:26.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304059,1712070686137,-284.61761527,0.0005589,120,"2024-04-02T15:11:26.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304060,1712070686148,-500.0,0.0005589,120,"2024-04-02T15:11:26.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304061,1712070686165,-500.0,0.0005589,120,"2024-04-02T15:11:26.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304062,1712070686176,-500.0,0.0005589,120,"2024-04-02T15:11:26.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304063,1712070686186,-500.0,0.0005589,120,"2024-04-02T15:11:26.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304064,1712070686196,-500.0,0.0005589,120,"2024-04-02T15:11:26.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304065,1712070686205,-500.0,0.0005589,120,"2024-04-02T15:11:26.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304066,1712070686215,-500.0,0.0005589,120,"2024-04-02T15:11:26.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304067,1712070686225,-500.0,0.0005589,120,"2024-04-02T15:11:26.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304068,1712070686234,-500.0,0.0005589,120,"2024-04-02T15:11:26.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304069,1712070686244,-500.0,0.0005589,120,"2024-04-02T15:11:26.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304070,1712070686253,-295.80776688,0.0005589,120,"2024-04-02T15:11:26.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304071,1712070686263,-500.0,0.0005589,120,"2024-04-02T15:11:26.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304072,1712070686272,-500.0,0.0005589,120,"2024-04-02T15:11:26.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304073,1712070686283,-500.0,0.0005589,120,"2024-04-02T15:11:26.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304074,1712070686292,-500.0,0.0005589,120,"2024-04-02T15:11:26.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304075,1712070686301,-500.0,0.0005589,120,"2024-04-02T15:11:26.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304076,1712070686311,-558.90557672,0.0005589,120,"2024-04-02T15:11:26.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304077,1712070686321,-500.0,0.0005589,120,"2024-04-02T15:11:26.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304078,1712070686331,-500.0,0.0005589,120,"2024-04-02T15:11:26.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304079,1712070686341,-500.0,0.0005589,120,"2024-04-02T15:11:26.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304080,1712070686350,-500.0,0.0005589,120,"2024-04-02T15:11:26.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304081,1712070686359,-500.0,0.0005589,120,"2024-04-02T15:11:26.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304082,1712070686368,-500.0,0.0005589,120,"2024-04-02T15:11:26.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304083,1712070686377,-500.0,0.0005589,120,"2024-04-02T15:11:26.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304084,1712070686388,-500.0,0.0005589,120,"2024-04-02T15:11:26.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304085,1712070686398,-500.0,0.0005589,120,"2024-04-02T15:11:26.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304086,1712070686413,-500.0,0.0005589,120,"2024-04-02T15:11:26.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304087,1712070686423,-500.0,0.0005589,120,"2024-04-02T15:11:26.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304088,1712070686432,-500.0,0.0005589,120,"2024-04-02T15:11:26.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304089,1712070686442,-416.22185092,0.0005589,120,"2024-04-02T15:11:26.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304090,1712070686454,-500.0,0.0005589,120,"2024-04-02T15:11:26.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304091,1712070686464,-346.02,0.0005589,120,"2024-04-02T15:11:26.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304092,1712070686474,-500.0,0.0005589,120,"2024-04-02T15:11:26.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304093,1712070686484,-500.0,0.0005589,120,"2024-04-02T15:11:26.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304094,1712070686493,-500.0,0.0005589,120,"2024-04-02T15:11:26.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304095,1712070686503,-344.96739032,0.0005589,120,"2024-04-02T15:11:26.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304096,1712070686512,-500.0,0.0005589,120,"2024-04-02T15:11:26.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304097,1712070686521,-500.0,0.0005589,120,"2024-04-02T15:11:26.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304098,1712070686530,-185.03880943,0.0005589,120,"2024-04-02T15:11:26.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304099,1712070686540,-500.0,0.0005589,120,"2024-04-02T15:11:26.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304100,1712070686549,-500.0,0.0005589,120,"2024-04-02T15:11:26.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304101,1712070686558,-500.0,0.0005589,120,"2024-04-02T15:11:26.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304102,1712070686568,-500.0,0.0005589,120,"2024-04-02T15:11:26.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304103,1712070686577,-500.0,0.0005589,120,"2024-04-02T15:11:26.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304104,1712070686587,-674.64,0.0005589,120,"2024-04-02T15:11:26.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304105,1712070686597,-585.7,0.0005589,120,"2024-04-02T15:11:26.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304106,1712070686606,-500.0,0.0005589,120,"2024-04-02T15:11:26.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304107,1712070686616,-645.51,0.0005589,120,"2024-04-02T15:11:26.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304108,1712070686625,-500.0,0.0005589,120,"2024-04-02T15:11:26.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304109,1712070686634,-500.0,0.0005589,120,"2024-04-02T15:11:26.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304110,1712070686644,-500.0,0.0005589,120,"2024-04-02T15:11:26.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304111,1712070686656,-1114.69,0.0005589,120,"2024-04-02T15:11:26.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304112,1712070686666,-500.0,0.0005589,120,"2024-04-02T15:11:26.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304113,1712070686675,-500.0,0.0005589,120,"2024-04-02T15:11:26.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304114,1712070686685,-500.0,0.0005589,120,"2024-04-02T15:11:26.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304115,1712070686694,-500.0,0.0005589,120,"2024-04-02T15:11:26.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304116,1712070686703,-500.0,0.0005589,120,"2024-04-02T15:11:26.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304117,1712070686713,-500.0,0.0005589,120,"2024-04-02T15:11:26.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304118,1712070686722,-500.0,0.0005589,120,"2024-04-02T15:11:26.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304119,1712070686732,-500.0,0.0005589,120,"2024-04-02T15:11:26.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304120,1712070686741,-1065.03,0.0005589,120,"2024-04-02T15:11:26.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304121,1712070686752,-669.14,0.0005589,120,"2024-04-02T15:11:26.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304122,1712070686761,-500.0,0.0005589,120,"2024-04-02T15:11:26.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304123,1712070686772,-500.0,0.0005589,120,"2024-04-02T15:11:26.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304124,1712070686782,-500.0,0.0005589,120,"2024-04-02T15:11:26.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304125,1712070686793,-500.78,0.0005589,120,"2024-04-02T15:11:26.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304126,1712070686803,-500.0,0.0005589,120,"2024-04-02T15:11:26.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304127,1712070686813,-500.0,0.0005589,120,"2024-04-02T15:11:26.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304128,1712070686822,-814.82,0.0005589,120,"2024-04-02T15:11:26.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304129,1712070686832,-500.0,0.0005589,120,"2024-04-02T15:11:26.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304130,1712070686841,-500.0,0.0005589,120,"2024-04-02T15:11:26.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304131,1712070686851,-500.0,0.0005589,120,"2024-04-02T15:11:26.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304132,1712070686859,-592.25514596,0.0005589,120,"2024-04-02T15:11:26.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304133,1712070686869,-500.0,0.0005589,120,"2024-04-02T15:11:26.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304134,1712070686878,-500.0,0.0005589,120,"2024-04-02T15:11:26.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304135,1712070686887,-500.0,0.0005589,120,"2024-04-02T15:11:26.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304136,1712070686896,-706.85033693,0.0005589,30,"2024-04-02T15:11:26.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304137,1712070686907,-500.0,0.0005589,120,"2024-04-02T15:11:26.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304138,1712070686917,-500.0,0.0005589,120,"2024-04-02T15:11:26.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304139,1712070686926,-500.0,0.0005589,120,"2024-04-02T15:11:26.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304140,1712070686935,-500.0,0.0005589,120,"2024-04-02T15:11:26.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304141,1712070686944,-500.0,0.0005589,120,"2024-04-02T15:11:26.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304142,1712070686953,-500.0,0.0005589,120,"2024-04-02T15:11:26.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304143,1712070686962,-716.79,0.0005589,50,"2024-04-02T15:11:26.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304144,1712070686971,-543.09,0.0005589,120,"2024-04-02T15:11:26.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304145,1712070686981,-500.0,0.0005589,120,"2024-04-02T15:11:26.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304146,1712070686991,-500.0,0.0005589,120,"2024-04-02T15:11:26.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304147,1712070687001,-500.0,0.0005589,120,"2024-04-02T15:11:27.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304148,1712070687010,-500.0,0.0005589,120,"2024-04-02T15:11:27.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304149,1712070687019,-500.0,0.0005589,120,"2024-04-02T15:11:27.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304150,1712070687029,-500.0,0.0005589,120,"2024-04-02T15:11:27.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304151,1712070687038,-500.0,0.0005589,120,"2024-04-02T15:11:27.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304152,1712070687048,-501.22,0.0005589,120,"2024-04-02T15:11:27.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304153,1712070687057,-425.39466251,0.0005589,120,"2024-04-02T15:11:27.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304154,1712070687066,-500.0,0.0005589,120,"2024-04-02T15:11:27.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304155,1712070687076,-500.0,0.0005589,120,"2024-04-02T15:11:27.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304156,1712070687085,-500.0,0.0005589,120,"2024-04-02T15:11:27.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304157,1712070687096,-500.0,0.0005589,120,"2024-04-02T15:11:27.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304158,1712070687105,-500.0,0.0005589,120,"2024-04-02T15:11:27.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304159,1712070687114,-501.5,0.0005589,120,"2024-04-02T15:11:27.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304160,1712070687123,-1020.92,0.0005589,120,"2024-04-02T15:11:27.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304161,1712070687132,-500.0,0.0005589,120,"2024-04-02T15:11:27.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304162,1712070687141,-500.0,0.0005589,120,"2024-04-02T15:11:27.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304163,1712070687150,-1632.8,0.0005589,120,"2024-04-02T15:11:27.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304164,1712070687162,-500.0,0.0005589,120,"2024-04-02T15:11:27.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304165,1712070687172,-500.0,0.0005589,120,"2024-04-02T15:11:27.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304166,1712070687181,-637.31,0.0005589,120,"2024-04-02T15:11:27.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304167,1712070687191,-543.58,0.0005589,120,"2024-04-02T15:11:27.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304168,1712070687202,-500.0,0.0005589,120,"2024-04-02T15:11:27.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304169,1712070687213,-500.0,0.0005589,120,"2024-04-02T15:11:27.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304170,1712070687224,-1005.18,0.0005589,120,"2024-04-02T15:11:27.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304171,1712070687234,-500.0,0.0005589,120,"2024-04-02T15:11:27.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304172,1712070687245,-550.96,0.0005589,120,"2024-04-02T15:11:27.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304173,1712070687255,-500.0,0.0005589,120,"2024-04-02T15:11:27.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304174,1712070687266,-500.0,0.0005589,120,"2024-04-02T15:11:27.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304175,1712070687277,-500.0,0.0005589,120,"2024-04-02T15:11:27.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304176,1712070687287,-688.02,0.0005589,120,"2024-04-02T15:11:27.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304177,1712070687298,-545.99,0.0005589,120,"2024-04-02T15:11:27.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304178,1712070687308,-256.73071337,0.0005589,120,"2024-04-02T15:11:27.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304179,1712070687319,-500.0,0.0005589,120,"2024-04-02T15:11:27.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304180,1712070687329,-500.0,0.0005589,120,"2024-04-02T15:11:27.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304181,1712070687339,-500.0,0.0005589,120,"2024-04-02T15:11:27.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304182,1712070687350,-500.0,0.0005589,120,"2024-04-02T15:11:27.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304183,1712070687361,-630.68,0.0005589,120,"2024-04-02T15:11:27.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304184,1712070687372,-500.0,0.0005589,120,"2024-04-02T15:11:27.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304185,1712070687384,-628.54,0.0005589,120,"2024-04-02T15:11:27.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304186,1712070687396,-500.0,0.0005589,120,"2024-04-02T15:11:27.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304187,1712070687410,-500.0,0.0005589,120,"2024-04-02T15:11:27.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304188,1712070687420,-500.0,0.0005589,120,"2024-04-02T15:11:27.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304189,1712070687430,-500.0,0.0005589,120,"2024-04-02T15:11:27.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304190,1712070687440,-500.0,0.0005589,120,"2024-04-02T15:11:27.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304191,1712070687449,-2773.95,0.0005589,120,"2024-04-02T15:11:27.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304192,1712070687459,-797.06,0.0005589,120,"2024-04-02T15:11:27.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304193,1712070687470,-647.0,0.0005589,120,"2024-04-02T15:11:27.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304194,1712070687481,-526.27,0.0005589,120,"2024-04-02T15:11:27.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304195,1712070687492,-823.24,0.0005589,120,"2024-04-02T15:11:27.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304196,1712070687502,-500.0,0.0005589,120,"2024-04-02T15:11:27.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304197,1712070687512,-500.0,0.0005589,120,"2024-04-02T15:11:27.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304198,1712070687521,-150.97349492,0.0005589,120,"2024-04-02T15:11:27.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304199,1712070687530,-500.0,0.0005589,120,"2024-04-02T15:11:27.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304200,1712070687540,-500.0,0.0005589,120,"2024-04-02T15:11:27.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304201,1712070687549,-1155.14,0.0005589,120,"2024-04-02T15:11:27.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304202,1712070687559,-500.0,0.0005589,120,"2024-04-02T15:11:27.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304203,1712070687568,-500.0,0.0005589,120,"2024-04-02T15:11:27.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304204,1712070687578,-497.28750559,0.0005589,120,"2024-04-02T15:11:27.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304205,1712070687586,-500.0,0.0005589,120,"2024-04-02T15:11:27.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304206,1712070687596,-850.8,0.0005589,120,"2024-04-02T15:11:27.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304207,1712070687605,-880.57,0.0005589,120,"2024-04-02T15:11:27.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304208,1712070687615,-500.0,0.0005589,120,"2024-04-02T15:11:27.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304209,1712070687624,-547.0,0.0005589,120,"2024-04-02T15:11:27.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304210,1712070687634,-500.0,0.0005589,120,"2024-04-02T15:11:27.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304211,1712070687643,-500.0,0.0005589,120,"2024-04-02T15:11:27.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304212,1712070687652,-679.28,0.0005589,120,"2024-04-02T15:11:27.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304213,1712070687663,-500.0,0.0005589,120,"2024-04-02T15:11:27.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304214,1712070687672,-500.0,0.0005589,120,"2024-04-02T15:11:27.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304215,1712070687681,-887.73,0.0005589,120,"2024-04-02T15:11:27.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304216,1712070687691,-500.0,0.0005589,120,"2024-04-02T15:11:27.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304217,1712070687700,-500.0,0.0005589,120,"2024-04-02T15:11:27.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304218,1712070687710,-500.0,0.0005589,120,"2024-04-02T15:11:27.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304219,1712070687719,-500.0,0.0005589,120,"2024-04-02T15:11:27.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304220,1712070687729,-500.0,0.0005589,120,"2024-04-02T15:11:27.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304221,1712070687738,-500.0,0.0005589,120,"2024-04-02T15:11:27.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304222,1712070687747,-500.0,0.0005589,120,"2024-04-02T15:11:27.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304223,1712070687756,-500.0,0.0005589,120,"2024-04-02T15:11:27.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304224,1712070687766,-500.0,0.0005589,120,"2024-04-02T15:11:27.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304225,1712070687775,-500.0,0.0005589,120,"2024-04-02T15:11:27.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304226,1712070687783,-778.78,0.0005589,120,"2024-04-02T15:11:27.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304227,1712070687793,-500.0,0.0005589,120,"2024-04-02T15:11:27.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304228,1712070687802,-500.0,0.0005589,120,"2024-04-02T15:11:27.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304229,1712070687812,-614.75,0.0005589,120,"2024-04-02T15:11:27.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304230,1712070687821,-500.0,0.0005589,120,"2024-04-02T15:11:27.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304231,1712070687830,-500.0,0.0005589,120,"2024-04-02T15:11:27.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304232,1712070687839,-500.0,0.0005589,120,"2024-04-02T15:11:27.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304233,1712070687849,-231.76666938,0.0005589,120,"2024-04-02T15:11:27.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304234,1712070687858,-500.0,0.0005589,120,"2024-04-02T15:11:27.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304235,1712070687868,-676.35,0.0005589,120,"2024-04-02T15:11:27.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304236,1712070687877,-500.0,0.0005589,120,"2024-04-02T15:11:27.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304237,1712070687887,-500.0,0.0005589,120,"2024-04-02T15:11:27.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304238,1712070687897,-500.0,0.0005589,120,"2024-04-02T15:11:27.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304239,1712070687907,-500.0,0.0005589,120,"2024-04-02T15:11:27.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304240,1712070687916,-529.28269957,0.0005589,120,"2024-04-02T15:11:27.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304241,1712070687925,-500.0,0.0005589,120,"2024-04-02T15:11:27.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304242,1712070687934,-500.0,0.0005589,120,"2024-04-02T15:11:27.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304243,1712070687943,-675.42,0.0005589,120,"2024-04-02T15:11:27.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304244,1712070687952,-658.72,0.0005589,120,"2024-04-02T15:11:27.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304245,1712070687961,-500.0,0.0005589,30,"2024-04-02T15:11:27.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304246,1712070687969,-554.18945346,0.0005589,120,"2024-04-02T15:11:27.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304247,1712070687978,-500.0,0.0005589,120,"2024-04-02T15:11:27.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304248,1712070687987,-500.0,0.0005589,120,"2024-04-02T15:11:27.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304249,1712070687996,-500.0,0.0005589,120,"2024-04-02T15:11:27.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304250,1712070688005,-500.0,0.0005589,120,"2024-04-02T15:11:28.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304251,1712070688015,-500.0,0.0005589,120,"2024-04-02T15:11:28.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304252,1712070688024,-500.0,0.0005589,120,"2024-04-02T15:11:28.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304253,1712070688033,-500.0,0.0005589,120,"2024-04-02T15:11:28.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304254,1712070688042,-500.0,0.0005589,120,"2024-04-02T15:11:28.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304255,1712070688051,-500.0,0.0005589,120,"2024-04-02T15:11:28.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304256,1712070688060,-500.0,0.0005589,120,"2024-04-02T15:11:28.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304257,1712070688070,-530.71767548,0.0005589,120,"2024-04-02T15:11:28.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304258,1712070688079,-500.0,0.0005589,120,"2024-04-02T15:11:28.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304259,1712070688088,-500.0,0.0005589,120,"2024-04-02T15:11:28.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304260,1712070688098,-625.27,0.0005589,120,"2024-04-02T15:11:28.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304261,1712070688107,-500.0,0.0005589,120,"2024-04-02T15:11:28.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304262,1712070688116,-641.0,0.0005589,120,"2024-04-02T15:11:28.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304263,1712070688125,-500.0,0.0005589,120,"2024-04-02T15:11:28.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304264,1712070688135,-500.0,0.0005589,120,"2024-04-02T15:11:28.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304265,1712070688145,-500.0,0.0005589,120,"2024-04-02T15:11:28.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304266,1712070688155,-352.01,0.0005589,120,"2024-04-02T15:11:28.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304267,1712070688164,-500.0,0.0005589,120,"2024-04-02T15:11:28.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304268,1712070688173,-744.74,0.0005589,120,"2024-04-02T15:11:28.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304269,1712070688182,-500.0,0.0005589,120,"2024-04-02T15:11:28.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304270,1712070688191,-500.0,0.0005589,120,"2024-04-02T15:11:28.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304271,1712070688200,-580.21,0.0005589,120,"2024-04-02T15:11:28.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304272,1712070688210,-500.0,0.0005589,120,"2024-04-02T15:11:28.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304273,1712070688218,-500.0,0.0005589,120,"2024-04-02T15:11:28.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304274,1712070688228,-693.66,0.0005589,120,"2024-04-02T15:11:28.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304275,1712070688237,-500.0,0.0005589,120,"2024-04-02T15:11:28.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304276,1712070688246,-500.0,0.0005589,120,"2024-04-02T15:11:28.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304277,1712070688255,-500.0,0.0005589,120,"2024-04-02T15:11:28.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304278,1712070688264,-500.0,0.0005589,120,"2024-04-02T15:11:28.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304279,1712070688274,-500.0,0.0005589,120,"2024-04-02T15:11:28.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304280,1712070688452,-585.53,0.0005589,120,"2024-04-02T15:11:28.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304281,1712070688463,-408.39682813,0.0005589,120,"2024-04-02T15:11:28.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304282,1712070688473,-500.0,0.0005589,120,"2024-04-02T15:11:28.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304283,1712070688482,-715.23,0.0005589,120,"2024-04-02T15:11:28.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304284,1712070688493,-500.0,0.0005589,120,"2024-04-02T15:11:28.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304285,1712070688503,-500.0,0.0005589,120,"2024-04-02T15:11:28.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304286,1712070688513,-513.85,0.0005589,30,"2024-04-02T15:11:28.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304287,1712070688522,-500.0,0.0005589,120,"2024-04-02T15:11:28.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304288,1712070688531,-500.0,0.0005589,120,"2024-04-02T15:11:28.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304289,1712070688541,-500.0,0.0005589,120,"2024-04-02T15:11:28.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304290,1712070688551,-500.0,0.0005589,120,"2024-04-02T15:11:28.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304291,1712070688560,-596.2,0.0005589,120,"2024-04-02T15:11:28.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304292,1712070688570,-500.0,0.0005589,120,"2024-04-02T15:11:28.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304293,1712070688579,-500.0,0.0005589,120,"2024-04-02T15:11:28.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304294,1712070688589,-500.0,0.0005589,120,"2024-04-02T15:11:28.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304295,1712070688598,-500.0,0.0005589,120,"2024-04-02T15:11:28.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304296,1712070688607,-500.0,0.0005589,120,"2024-04-02T15:11:28.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304297,1712070688616,-436.46182675,0.0005589,120,"2024-04-02T15:11:28.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304298,1712070688625,-500.0,0.0005589,120,"2024-04-02T15:11:28.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304299,1712070688634,-500.0,0.0005589,120,"2024-04-02T15:11:28.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304300,1712070688644,-500.0,0.0005589,120,"2024-04-02T15:11:28.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304301,1712070688653,-500.0,0.0005589,120,"2024-04-02T15:11:28.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304302,1712070688663,-698.57,0.0005589,120,"2024-04-02T15:11:28.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304303,1712070688672,-2033.59,0.0005589,120,"2024-04-02T15:11:28.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304304,1712070688681,-629.96,0.0005589,120,"2024-04-02T15:11:28.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304305,1712070688690,-635.04,0.0005589,120,"2024-04-02T15:11:28.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304306,1712070688700,-511.06980356,0.0005589,120,"2024-04-02T15:11:28.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304307,1712070688709,-768.55,0.0005589,120,"2024-04-02T15:11:28.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304308,1712070688718,-692.94,0.0005589,120,"2024-04-02T15:11:28.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304309,1712070688727,-500.0,0.0005589,120,"2024-04-02T15:11:28.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304310,1712070688736,-500.0,0.0005589,120,"2024-04-02T15:11:28.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304311,1712070688746,-773.16,0.0005589,120,"2024-04-02T15:11:28.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304312,1712070688757,-500.0,0.0005589,120,"2024-04-02T15:11:28.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304313,1712070688765,-697.93,0.0005589,2,"2024-04-02T15:11:28.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304314,1712070688774,-624.93,0.0005589,120,"2024-04-02T15:11:28.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304315,1712070688783,-500.0,0.0005589,120,"2024-04-02T15:11:28.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304316,1712070688792,-508.96845516,0.0005589,120,"2024-04-02T15:11:28.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304317,1712070688801,-500.0,0.0005589,120,"2024-04-02T15:11:28.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304318,1712070688810,-500.0,0.0005589,120,"2024-04-02T15:11:28.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304319,1712070688819,-500.0,0.0005589,120,"2024-04-02T15:11:28.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304320,1712070688829,-500.0,0.0005589,120,"2024-04-02T15:11:28.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304321,1712070688839,-500.0,0.0005589,120,"2024-04-02T15:11:28.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304322,1712070688848,-500.0,0.0005589,120,"2024-04-02T15:11:28.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304323,1712070688857,-533.53,0.0005589,120,"2024-04-02T15:11:28.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304324,1712070688867,-500.0,0.0005589,120,"2024-04-02T15:11:28.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304325,1712070688876,-500.0,0.0005589,120,"2024-04-02T15:11:28.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304326,1712070688886,-511.07938305,0.0005589,30,"2024-04-02T15:11:28.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304327,1712070688895,-1443.72,0.0005589,120,"2024-04-02T15:11:28.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304328,1712070688905,-500.0,0.0005589,120,"2024-04-02T15:11:28.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304329,1712070688914,-500.0,0.0005589,120,"2024-04-02T15:11:28.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304330,1712070688924,-511.44885154,0.0005589,120,"2024-04-02T15:11:28.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304331,1712070688933,-500.0,0.0005589,120,"2024-04-02T15:11:28.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304332,1712070688942,-563.54,0.0005589,120,"2024-04-02T15:11:28.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304333,1712070688951,-695.59,0.0005589,120,"2024-04-02T15:11:28.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304334,1712070688961,-635.66,0.0005589,120,"2024-04-02T15:11:28.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304335,1712070688970,-500.0,0.0005589,120,"2024-04-02T15:11:28.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304336,1712070688980,-500.0,0.0005589,120,"2024-04-02T15:11:28.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304337,1712070688989,-12764.39,0.0005589,120,"2024-04-02T15:11:28.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304338,1712070688999,-500.0,0.0005589,120,"2024-04-02T15:11:28.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304339,1712070689008,-511.93621232,0.0005589,120,"2024-04-02T15:11:29.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304340,1712070689018,-500.0,0.0005589,120,"2024-04-02T15:11:29.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304341,1712070689027,-500.0,0.0005589,120,"2024-04-02T15:11:29.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304342,1712070689036,-500.0,0.0005589,120,"2024-04-02T15:11:29.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304343,1712070689045,-500.0,0.0005589,120,"2024-04-02T15:11:29.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304344,1712070689055,-500.0,0.0005589,120,"2024-04-02T15:11:29.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304345,1712070689064,-500.0,0.0005589,120,"2024-04-02T15:11:29.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304346,1712070689074,-532.05,0.0005589,120,"2024-04-02T15:11:29.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304347,1712070689084,-1056.28,0.0005589,120,"2024-04-02T15:11:29.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304348,1712070689093,-500.0,0.0005589,120,"2024-04-02T15:11:29.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304349,1712070689103,-557.76,0.0005589,120,"2024-04-02T15:11:29.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304350,1712070689113,-500.0,0.0005589,120,"2024-04-02T15:11:29.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304351,1712070689122,-500.0,0.0005589,120,"2024-04-02T15:11:29.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304352,1712070689132,-500.0,0.0005589,120,"2024-04-02T15:11:29.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304353,1712070689141,-2000.0,0.0005589,120,"2024-04-02T15:11:29.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304354,1712070689151,-500.0,0.0005589,120,"2024-04-02T15:11:29.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304355,1712070689161,-500.0,0.0005589,120,"2024-04-02T15:11:29.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304356,1712070689170,-297.49,0.0005589,120,"2024-04-02T15:11:29.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304357,1712070689179,-500.0,0.0005589,120,"2024-04-02T15:11:29.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304358,1712070689188,-500.0,0.0005589,120,"2024-04-02T15:11:29.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304359,1712070689197,-500.0,0.0005589,120,"2024-04-02T15:11:29.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304360,1712070689207,-500.0,0.0005589,120,"2024-04-02T15:11:29.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304361,1712070689216,-500.0,0.0005589,120,"2024-04-02T15:11:29.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304362,1712070689226,-1347.1,0.0005589,120,"2024-04-02T15:11:29.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304363,1712070689235,-634.46,0.0005589,120,"2024-04-02T15:11:29.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304364,1712070689245,-500.0,0.0005589,120,"2024-04-02T15:11:29.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304365,1712070689255,-500.0,0.0005589,120,"2024-04-02T15:11:29.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304366,1712070689264,-1082.2,0.0005589,120,"2024-04-02T15:11:29.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304367,1712070689273,-500.0,0.0005589,120,"2024-04-02T15:11:29.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304368,1712070689283,-500.0,0.0005589,120,"2024-04-02T15:11:29.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304369,1712070689293,-500.0,0.0005589,120,"2024-04-02T15:11:29.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304370,1712070689302,-500.0,0.0005589,120,"2024-04-02T15:11:29.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304371,1712070689312,-511.74533906,0.0005589,120,"2024-04-02T15:11:29.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304372,1712070689321,-1300.0,0.0005589,120,"2024-04-02T15:11:29.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304373,1712070689331,-397.82471529,0.0005589,120,"2024-04-02T15:11:29.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304374,1712070689341,-500.0,0.0005589,120,"2024-04-02T15:11:29.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304375,1712070689351,-593.9,0.0005589,120,"2024-04-02T15:11:29.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304376,1712070689361,-1401.21,0.0005589,120,"2024-04-02T15:11:29.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304377,1712070689370,-749.36,0.0005589,120,"2024-04-02T15:11:29.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304378,1712070689379,-500.0,0.0005589,120,"2024-04-02T15:11:29.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304379,1712070689392,-500.0,0.0005589,120,"2024-04-02T15:11:29.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304380,1712070689401,-500.0,0.0005589,120,"2024-04-02T15:11:29.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304381,1712070689417,-500.0,0.0005589,120,"2024-04-02T15:11:29.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304382,1712070689428,-1668.31,0.0005589,120,"2024-04-02T15:11:29.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304383,1712070689438,-500.0,0.0005589,120,"2024-04-02T15:11:29.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304384,1712070689447,-500.0,0.0005589,120,"2024-04-02T15:11:29.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304385,1712070689456,-500.0,0.0005589,120,"2024-04-02T15:11:29.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304386,1712070689465,-500.0,0.0005589,120,"2024-04-02T15:11:29.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304387,1712070689474,-3732.11,0.0005589,120,"2024-04-02T15:11:29.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304388,1712070689484,-515.4,0.0005589,120,"2024-04-02T15:11:29.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304389,1712070689493,-500.0,0.0005589,120,"2024-04-02T15:11:29.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304390,1712070689502,-500.0,0.0005589,120,"2024-04-02T15:11:29.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304391,1712070689512,-500.0,0.0005589,120,"2024-04-02T15:11:29.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304392,1712070689521,-500.0,0.0005589,120,"2024-04-02T15:11:29.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304393,1712070689530,-500.0,0.0005589,120,"2024-04-02T15:11:29.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304394,1712070689540,-636.17,0.0005589,120,"2024-04-02T15:11:29.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304395,1712070689549,-500.0,0.0005589,120,"2024-04-02T15:11:29.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304396,1712070689559,-1432.29,0.0005589,120,"2024-04-02T15:11:29.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304397,1712070689568,-1406.55,0.0005589,120,"2024-04-02T15:11:29.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304398,1712070689578,-577.57,0.0005589,2,"2024-04-02T15:11:29.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304399,1712070689587,-2650.14,0.0005589,120,"2024-04-02T15:11:29.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304400,1712070689597,-500.0,0.0005589,120,"2024-04-02T15:11:29.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304401,1712070689606,-500.0,0.0005589,120,"2024-04-02T15:11:29.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304402,1712070689616,-500.0,0.0005589,120,"2024-04-02T15:11:29.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304403,1712070689625,-2881.52,0.0005589,120,"2024-04-02T15:11:29.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304404,1712070689634,-598.2,0.0005589,120,"2024-04-02T15:11:29.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304405,1712070689643,-500.0,0.0005589,120,"2024-04-02T15:11:29.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304406,1712070689652,-2702.58,0.0005589,120,"2024-04-02T15:11:29.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304407,1712070689665,-2975.92,0.0005589,120,"2024-04-02T15:11:29.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304408,1712070689674,-912.53,0.0005589,120,"2024-04-02T15:11:29.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304409,1712070689684,-500.0,0.0005589,120,"2024-04-02T15:11:29.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304410,1712070689693,-500.0,0.0005589,120,"2024-04-02T15:11:29.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304411,1712070689702,-500.0,0.0005589,120,"2024-04-02T15:11:29.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304412,1712070689711,-1506.79,0.0005589,120,"2024-04-02T15:11:29.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304413,1712070689721,-500.0,0.0005589,120,"2024-04-02T15:11:29.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304414,1712070689730,-500.0,0.0005589,120,"2024-04-02T15:11:29.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304415,1712070689739,-607.63044936,0.0005589,120,"2024-04-02T15:11:29.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304416,1712070689748,-500.0,0.0005589,120,"2024-04-02T15:11:29.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304417,1712070689757,-500.0,0.0005589,120,"2024-04-02T15:11:29.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304418,1712070689767,-500.0,0.0005589,120,"2024-04-02T15:11:29.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304419,1712070689776,-1123.37,0.0005589,120,"2024-04-02T15:11:29.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304420,1712070689785,-1103.25,0.0005589,120,"2024-04-02T15:11:29.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304421,1712070689794,-500.0,0.0005589,120,"2024-04-02T15:11:29.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304422,1712070689804,-875.86,0.0005589,120,"2024-04-02T15:11:29.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304423,1712070689817,-500.0,0.0005589,120,"2024-04-02T15:11:29.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304424,1712070689826,-500.0,0.0005589,120,"2024-04-02T15:11:29.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304425,1712070689836,-4400.4,0.0005589,120,"2024-04-02T15:11:29.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304426,1712070689846,-872.9,0.0005589,120,"2024-04-02T15:11:29.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304427,1712070689855,-500.0,0.0005589,120,"2024-04-02T15:11:29.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304428,1712070689865,-1067.18,0.0005589,7,"2024-04-02T15:11:29.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304429,1712070689875,-732.09,0.0005589,120,"2024-04-02T15:11:29.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304430,1712070689884,-500.0,0.0005589,120,"2024-04-02T15:11:29.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304431,1712070689894,-500.0,0.0005589,120,"2024-04-02T15:11:29.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304432,1712070689903,-724.95,0.0005589,120,"2024-04-02T15:11:29.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304433,1712070689914,-500.0,0.0005589,120,"2024-04-02T15:11:29.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304434,1712070689924,-6451.7,0.0005589,120,"2024-04-02T15:11:29.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304435,1712070689933,-1206.82,0.0005589,120,"2024-04-02T15:11:29.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304436,1712070689943,-526.42,0.0005589,120,"2024-04-02T15:11:29.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304437,1712070689952,-501.17,0.0005589,120,"2024-04-02T15:11:29.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304438,1712070689962,-500.0,0.0005589,120,"2024-04-02T15:11:29.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304439,1712070689971,-500.0,0.0005589,120,"2024-04-02T15:11:29.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304440,1712070689981,-500.0,0.0005589,120,"2024-04-02T15:11:29.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304441,1712070689990,-367.8,0.0005589,120,"2024-04-02T15:11:29.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304442,1712070690000,-500.0,0.0005589,120,"2024-04-02T15:11:30.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304443,1712070690010,-938.34,0.0005589,120,"2024-04-02T15:11:30.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304444,1712070690020,-803.76,0.0005589,120,"2024-04-02T15:11:30.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304445,1712070690029,-785.28,0.0005589,120,"2024-04-02T15:11:30.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304446,1712070690039,-2349.64,0.0005589,120,"2024-04-02T15:11:30.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304447,1712070690048,-919.01,0.0005589,120,"2024-04-02T15:11:30.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304448,1712070690058,-1427.28,0.0005589,120,"2024-04-02T15:11:30.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304449,1712070690068,-500.0,0.0005589,120,"2024-04-02T15:11:30.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304450,1712070690077,-514.1561433,0.0005589,120,"2024-04-02T15:11:30.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304451,1712070690086,-500.0,0.0005589,120,"2024-04-02T15:11:30.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304452,1712070690096,-581.2,0.0005589,120,"2024-04-02T15:11:30.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304453,1712070690106,-1380.21,0.0005589,120,"2024-04-02T15:11:30.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304454,1712070690115,-500.0,0.0005589,120,"2024-04-02T15:11:30.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304455,1712070690125,-500.0,0.0005589,120,"2024-04-02T15:11:30.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304456,1712070690135,-571.39241709,0.0005589,120,"2024-04-02T15:11:30.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304457,1712070690144,-500.0,0.0005589,120,"2024-04-02T15:11:30.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304458,1712070690153,-500.0,0.0005589,120,"2024-04-02T15:11:30.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304459,1712070690164,-6240.58,0.0005589,120,"2024-04-02T15:11:30.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304460,1712070690173,-500.0,0.0005589,120,"2024-04-02T15:11:30.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304461,1712070690182,-614.25,0.0005589,120,"2024-04-02T15:11:30.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304462,1712070690191,-308.78154611,0.0005589,120,"2024-04-02T15:11:30.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304463,1712070690201,-565.26,0.0005589,120,"2024-04-02T15:11:30.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304464,1712070690210,-840.19,0.0005589,120,"2024-04-02T15:11:30.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304465,1712070690220,-636.91650907,0.0005589,120,"2024-04-02T15:11:30.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304466,1712070690230,-552.57,0.0005589,120,"2024-04-02T15:11:30.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304467,1712070690239,-500.0,0.0005589,120,"2024-04-02T15:11:30.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304468,1712070690249,-1410.97,0.0005589,120,"2024-04-02T15:11:30.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304469,1712070690258,-1625.29,0.0005589,120,"2024-04-02T15:11:30.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304470,1712070690267,-4265.3,0.0005589,120,"2024-04-02T15:11:30.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304471,1712070690277,-564.84,0.0005589,120,"2024-04-02T15:11:30.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304472,1712070690286,-39491.61,0.0005589,120,"2024-04-02T15:11:30.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304473,1712070690295,-1145.12,0.0005589,120,"2024-04-02T15:11:30.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304474,1712070690306,-500.0,0.0005589,120,"2024-04-02T15:11:30.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304475,1712070690315,-1994.15,0.0005589,120,"2024-04-02T15:11:30.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304476,1712070690324,-500.0,0.0005589,120,"2024-04-02T15:11:30.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304477,1712070690334,-665.88,0.0005589,120,"2024-04-02T15:11:30.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304478,1712070690343,-760.67,0.0005589,120,"2024-04-02T15:11:30.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304479,1712070690352,-1042.66,0.0005589,120,"2024-04-02T15:11:30.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304480,1712070690362,-1375.28,0.0005589,120,"2024-04-02T15:11:30.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304481,1712070690371,-288.24929199,0.0005589,120,"2024-04-02T15:11:30.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304482,1712070690380,-500.0,0.0005589,120,"2024-04-02T15:11:30.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304483,1712070690396,-500.0,0.0005589,120,"2024-04-02T15:11:30.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304484,1712070690405,-1212.72,0.0005589,120,"2024-04-02T15:11:30.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304485,1712070690414,-1033.17,0.0005589,120,"2024-04-02T15:11:30.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304486,1712070690424,-2388.15,0.0005589,120,"2024-04-02T15:11:30.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304487,1712070690434,-500.0,0.0005589,120,"2024-04-02T15:11:30.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304488,1712070690444,-500.0,0.0005589,120,"2024-04-02T15:11:30.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304489,1712070690458,-987.14,0.0005589,120,"2024-04-02T15:11:30.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304490,1712070690469,-500.0,0.0005589,120,"2024-04-02T15:11:30.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304491,1712070690480,-500.0,0.0005589,120,"2024-04-02T15:11:30.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304492,1712070690490,-9736.86,0.0005589,120,"2024-04-02T15:11:30.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304493,1712070690499,-1045.64,0.0005589,120,"2024-04-02T15:11:30.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304494,1712070690508,-500.0,0.0005589,120,"2024-04-02T15:11:30.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304495,1712070690518,-1160.12,0.0005589,120,"2024-04-02T15:11:30.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304496,1712070690527,-1305.39,0.0005589,120,"2024-04-02T15:11:30.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304497,1712070690536,-2220.09,0.0005589,120,"2024-04-02T15:11:30.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304498,1712070690546,-1507.84,0.0005589,120,"2024-04-02T15:11:30.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304499,1712070690555,-612.24429499,0.0005589,120,"2024-04-02T15:11:30.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304500,1712070690566,-1848.61,0.0005589,120,"2024-04-02T15:11:30.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304501,1712070690575,-500.0,0.0005589,120,"2024-04-02T15:11:30.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304502,1712070690585,-500.0,0.0005589,120,"2024-04-02T15:11:30.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304503,1712070690594,-500.0,0.0005589,120,"2024-04-02T15:11:30.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304504,1712070690603,-2464.12,0.0005589,120,"2024-04-02T15:11:30.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304505,1712070690613,-1357.56,0.0005589,120,"2024-04-02T15:11:30.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304506,1712070690622,-28453.47,0.0005589,120,"2024-04-02T15:11:30.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304507,1712070690631,-500.0,0.0005589,120,"2024-04-02T15:11:30.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304508,1712070690641,-500.0,0.0005589,120,"2024-04-02T15:11:30.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304509,1712070690650,-500.0,0.0005589,120,"2024-04-02T15:11:30.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304510,1712070690660,-1386.67,0.0005589,120,"2024-04-02T15:11:30.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304511,1712070690669,-1653.78,0.0005589,120,"2024-04-02T15:11:30.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304512,1712070690679,-500.0,0.0005589,120,"2024-04-02T15:11:30.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304513,1712070690688,-578.71,0.0005589,120,"2024-04-02T15:11:30.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304514,1712070690697,-972.11,0.0005589,120,"2024-04-02T15:11:30.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304515,1712070690707,-2779.15,0.0005589,120,"2024-04-02T15:11:30.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304516,1712070690716,-515.9,0.0005589,120,"2024-04-02T15:11:30.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304517,1712070690726,-1040.87,0.0005589,120,"2024-04-02T15:11:30.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304518,1712070690735,-500.0,0.0005589,120,"2024-04-02T15:11:30.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304519,1712070690745,-500.0,0.0005589,120,"2024-04-02T15:11:30.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304520,1712070690754,-500.0,0.0005589,120,"2024-04-02T15:11:30.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304521,1712070690763,-6257.65,0.0005589,120,"2024-04-02T15:11:30.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304522,1712070690773,-966.49,0.0005589,120,"2024-04-02T15:11:30.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304523,1712070690782,-540.72,0.0005589,120,"2024-04-02T15:11:30.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304524,1712070690791,-5338.4,0.0005589,120,"2024-04-02T15:11:30.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304525,1712070690800,-500.0,0.0005589,120,"2024-04-02T15:11:30.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304526,1712070690809,-804.64,0.0005589,120,"2024-04-02T15:11:30.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304527,1712070690819,-870.65,0.0005589,120,"2024-04-02T15:11:30.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304528,1712070690828,-633.96,0.0005589,120,"2024-04-02T15:11:30.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304529,1712070690838,-573.37,0.0005589,120,"2024-04-02T15:11:30.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304530,1712070690847,-500.0,0.0005589,120,"2024-04-02T15:11:30.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304531,1712070690858,-557.25,0.0005589,120,"2024-04-02T15:11:30.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304532,1712070690867,-1096.06,0.0005589,120,"2024-04-02T15:11:30.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304533,1712070690877,-2364.66,0.0005589,120,"2024-04-02T15:11:30.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304534,1712070690886,-347.09541401,0.0005589,120,"2024-04-02T15:11:30.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304535,1712070690898,-924.53,0.0005589,120,"2024-04-02T15:11:30.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304536,1712070690908,-1664.51,0.0005589,120,"2024-04-02T15:11:30.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304537,1712070690917,-500.0,0.0005589,120,"2024-04-02T15:11:30.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304538,1712070690927,-502.91,0.0005589,120,"2024-04-02T15:11:30.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304539,1712070690936,-757.48,0.0005589,120,"2024-04-02T15:11:30.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304540,1712070690945,-3612.0,0.0005589,120,"2024-04-02T15:11:30.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304541,1712070690954,-2474.74,0.0005589,120,"2024-04-02T15:11:30.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304542,1712070690963,-5699.58,0.0005589,120,"2024-04-02T15:11:30.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304543,1712070690973,-590.68,0.0005589,120,"2024-04-02T15:11:30.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304544,1712070690982,-868.74,0.0005589,120,"2024-04-02T15:11:30.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304545,1712070690991,-942.85,0.0005589,120,"2024-04-02T15:11:30.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304546,1712070691000,-382.08117319,0.0005589,120,"2024-04-02T15:11:31.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304547,1712070691010,-500.0,0.0005589,120,"2024-04-02T15:11:31.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304548,1712070691019,-4717.46,0.0005589,120,"2024-04-02T15:11:31.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304549,1712070691028,-500.0,0.0005589,120,"2024-04-02T15:11:31.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304550,1712070691038,-346.21107847,0.0005589,120,"2024-04-02T15:11:31.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304551,1712070691047,-1309.54,0.0005589,120,"2024-04-02T15:11:31.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304552,1712070691057,-1872.78,0.0005589,120,"2024-04-02T15:11:31.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304553,1712070691066,-500.0,0.0005589,120,"2024-04-02T15:11:31.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304554,1712070691076,-1735.05,0.0005589,120,"2024-04-02T15:11:31.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304555,1712070691086,-1187.78,0.0005589,120,"2024-04-02T15:11:31.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304556,1712070691096,-500.0,0.0005589,120,"2024-04-02T15:11:31.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304557,1712070691105,-2042.94,0.0005589,120,"2024-04-02T15:11:31.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304558,1712070691114,-500.0,0.0005589,120,"2024-04-02T15:11:31.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304559,1712070691124,-500.0,0.0005589,120,"2024-04-02T15:11:31.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304560,1712070691133,-2059.95,0.0005589,120,"2024-04-02T15:11:31.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304561,1712070691142,-729.46,0.0005589,120,"2024-04-02T15:11:31.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304562,1712070691152,-500.0,0.0005589,120,"2024-04-02T15:11:31.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304563,1712070691163,-1046.71,0.0005589,120,"2024-04-02T15:11:31.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304564,1712070691174,-500.0,0.0005589,120,"2024-04-02T15:11:31.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304565,1712070691184,-500.0,0.0005589,120,"2024-04-02T15:11:31.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304566,1712070691195,-500.0,0.0005589,120,"2024-04-02T15:11:31.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304567,1712070691205,-1162.59,0.0005589,120,"2024-04-02T15:11:31.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304568,1712070691216,-3224.3,0.0005589,120,"2024-04-02T15:11:31.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304569,1712070691226,-500.0,0.0005589,120,"2024-04-02T15:11:31.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304570,1712070691420,-1134.19,0.0005589,7,"2024-04-02T15:11:31.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304571,1712070691429,-1469.5,0.0005589,120,"2024-04-02T15:11:31.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304572,1712070691439,-3872.58,0.0005589,120,"2024-04-02T15:11:31.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304573,1712070691448,-500.0,0.0005589,120,"2024-04-02T15:11:31.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304574,1712070691458,-666.88,0.0005589,120,"2024-04-02T15:11:31.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304575,1712070691468,-4014.89,0.0005589,120,"2024-04-02T15:11:31.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304576,1712070691477,-2545.9,0.0005589,120,"2024-04-02T15:11:31.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304577,1712070691486,-1403.3,0.0005589,120,"2024-04-02T15:11:31.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304578,1712070691496,-831.08,0.0005589,120,"2024-04-02T15:11:31.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304579,1712070691506,-1673.3,0.0005589,120,"2024-04-02T15:11:31.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304580,1712070691515,-597.29,0.0005589,120,"2024-04-02T15:11:31.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304581,1712070691525,-632.69,0.0005589,120,"2024-04-02T15:11:31.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304582,1712070691534,-1214.18,0.0005589,120,"2024-04-02T15:11:31.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304583,1712070691544,-500.0,0.0005589,120,"2024-04-02T15:11:31.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304584,1712070691555,-500.0,0.0005589,120,"2024-04-02T15:11:31.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304585,1712070691564,-566.01,0.0005589,120,"2024-04-02T15:11:31.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304586,1712070691574,-2965.4,0.0005589,120,"2024-04-02T15:11:31.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304587,1712070691583,-1804.02,0.0005589,120,"2024-04-02T15:11:31.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304588,1712070691593,-3177.39,0.0005589,120,"2024-04-02T15:11:31.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304589,1712070691602,-3086.08,0.0005589,120,"2024-04-02T15:11:31.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304590,1712070691611,-500.0,0.0005589,120,"2024-04-02T15:11:31.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304591,1712070691621,-500.0,0.0005589,120,"2024-04-02T15:11:31.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304592,1712070691630,-1036.65,0.0005589,120,"2024-04-02T15:11:31.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304593,1712070691640,-674.76,0.0005589,120,"2024-04-02T15:11:31.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304594,1712070691649,-550.0,0.0005589,120,"2024-04-02T15:11:31.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304595,1712070691660,-9711.41,0.0005589,120,"2024-04-02T15:11:31.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304596,1712070691669,-500.0,0.0005589,120,"2024-04-02T15:11:31.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304597,1712070691679,-500.0,0.0005589,120,"2024-04-02T15:11:31.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304598,1712070691688,-598.5,0.0005589,120,"2024-04-02T15:11:31.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304599,1712070691699,-3230.92,0.0005589,120,"2024-04-02T15:11:31.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304600,1712070691708,-578.46,0.0005589,120,"2024-04-02T15:11:31.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304601,1712070691718,-3367.93,0.0005589,120,"2024-04-02T15:11:31.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304602,1712070691727,-1283.77,0.0005589,120,"2024-04-02T15:11:31.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304603,1712070691736,-540.04,0.0005589,120,"2024-04-02T15:11:31.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304604,1712070691745,-500.0,0.0005589,120,"2024-04-02T15:11:31.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304605,1712070691755,-500.0,0.0005589,2,"2024-04-02T15:11:31.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304606,1712070691764,-1508.42,0.0005589,120,"2024-04-02T15:11:31.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304607,1712070691774,-1798.63,0.0005589,120,"2024-04-02T15:11:31.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304608,1712070691783,-1648.61,0.0005589,120,"2024-04-02T15:11:31.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304609,1712070691793,-1223.15,0.0005589,120,"2024-04-02T15:11:31.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304610,1712070691802,-500.0,0.0005589,120,"2024-04-02T15:11:31.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304611,1712070691812,-500.0,0.0005589,120,"2024-04-02T15:11:31.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304612,1712070691822,-1820.58,0.0005589,120,"2024-04-02T15:11:31.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304613,1712070691832,-738.91,0.0005589,120,"2024-04-02T15:11:31.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304614,1712070691841,-15577.37,0.0005589,120,"2024-04-02T15:11:31.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304615,1712070691851,-1245.78,0.0005589,120,"2024-04-02T15:11:31.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304616,1712070691861,-1082.19,0.0005589,120,"2024-04-02T15:11:31.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304617,1712070691870,-19327.03,0.0005589,120,"2024-04-02T15:11:31.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304618,1712070691879,-150.0,0.00055894,14,"2024-04-02T15:11:31.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304619,1712070691888,-150.0,0.00055896,14,"2024-04-02T15:11:31.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304620,1712070691898,-150.0,0.00055912,14,"2024-04-02T15:11:31.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304621,1712070691909,-150.0,0.00055925,14,"2024-04-02T15:11:31.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304622,1712070691919,-1500.0,0.00055926,14,"2024-04-02T15:11:31.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304623,1712070691928,-425.3935825,0.00055929,120,"2024-04-02T15:11:31.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304624,1712070691937,-150.0,0.00055934,14,"2024-04-02T15:11:31.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304625,1712070691948,-150.0,0.00055947,14,"2024-04-02T15:11:31.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304626,1712070691957,-150.0,0.00055957,14,"2024-04-02T15:11:31.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304627,1712070691967,-150.0,0.00055967,14,"2024-04-02T15:11:31.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304628,1712070691977,-393.6290347,0.00055977,120,"2024-04-02T15:11:31.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304629,1712070691987,-150.0,0.00055981,14,"2024-04-02T15:11:31.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304630,1712070691996,-1500.0,0.00055982,14,"2024-04-02T15:11:31.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304631,1712070692005,-177.56155528,0.00055997,14,"2024-04-02T15:11:32.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304632,1712070692015,-100000.0,0.00056,56,"2024-04-02T15:11:32.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304633,1712070692024,-150.0,0.00056,35,"2024-04-02T15:11:32.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304634,1712070692034,-120000.89636269,0.00056,120,"2024-04-02T15:11:32.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304635,1712070692043,-150.0,0.00056,35,"2024-04-02T15:11:32.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304636,1712070692053,-500.0,0.00056,120,"2024-04-02T15:11:32.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304637,1712070692062,-2014.0,0.00056,30,"2024-04-02T15:11:32.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304638,1712070692071,-10721.0,0.00056,120,"2024-04-02T15:11:32.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304639,1712070692081,-153.97895359,0.00056028,120,"2024-04-02T15:11:32.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304640,1712070692090,-150.0,0.00056029,14,"2024-04-02T15:11:32.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304641,1712070692100,-1500.0,0.00056037,14,"2024-04-02T15:11:32.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304642,1712070692110,-150.0,0.00056051,14,"2024-04-02T15:11:32.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304643,1712070692119,-640.3406217,0.00056066,14,"2024-04-02T15:11:32.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304644,1712070692128,-150.0,0.00056075,14,"2024-04-02T15:11:32.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304645,1712070692138,-150.0,0.00056084,14,"2024-04-02T15:11:32.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304646,1712070692148,-150.0,0.00056089,14,"2024-04-02T15:11:32.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304647,1712070692158,-150.0,0.00056116,14,"2024-04-02T15:11:32.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304648,1712070692168,-150.0,0.00056118,14,"2024-04-02T15:11:32.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304649,1712070692178,-500.0,0.00056125,120,"2024-04-02T15:11:32.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304650,1712070692187,-150.0,0.00056127,14,"2024-04-02T15:11:32.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304651,1712070692197,-150.0,0.0005613,14,"2024-04-02T15:11:32.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304652,1712070692207,-300.0,0.00056134,14,"2024-04-02T15:11:32.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304653,1712070692216,-300.0,0.00056139,14,"2024-04-02T15:11:32.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304654,1712070692226,-150.0,0.00056139,14,"2024-04-02T15:11:32.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304655,1712070692236,-166.15386408,0.00056144,120,"2024-04-02T15:11:32.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304656,1712070692246,-166.66666668,0.00056144,120,"2024-04-02T15:11:32.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304657,1712070692255,-1500.0,0.00056146,14,"2024-04-02T15:11:32.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304658,1712070692266,-150.0,0.00056149,14,"2024-04-02T15:11:32.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304659,1712070692275,-154.11390721,0.00056162,120,"2024-04-02T15:11:32.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304660,1712070692284,-500.0,0.00056164,120,"2024-04-02T15:11:32.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304661,1712070692294,-500.0,0.00056164,120,"2024-04-02T15:11:32.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304662,1712070692304,-373.2742291,0.00056164,120,"2024-04-02T15:11:32.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304663,1712070692314,-500.0,0.00056164,120,"2024-04-02T15:11:32.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304664,1712070692324,-500.0,0.00056164,120,"2024-04-02T15:11:32.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304665,1712070692333,-500.0,0.00056164,120,"2024-04-02T15:11:32.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304666,1712070692342,-500.0,0.00056164,120,"2024-04-02T15:11:32.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304667,1712070692352,-500.0,0.00056164,120,"2024-04-02T15:11:32.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304668,1712070692361,-500.0,0.00056164,120,"2024-04-02T15:11:32.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304669,1712070692371,-500.0,0.00056164,120,"2024-04-02T15:11:32.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304670,1712070692380,-500.0,0.00056164,120,"2024-04-02T15:11:32.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304671,1712070692390,-500.0,0.00056164,120,"2024-04-02T15:11:32.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304672,1712070692400,-500.0,0.00056164,120,"2024-04-02T15:11:32.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304673,1712070692412,-500.0,0.00056164,120,"2024-04-02T15:11:32.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304674,1712070692424,-500.0,0.00056164,120,"2024-04-02T15:11:32.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304675,1712070692434,-500.0,0.00056164,120,"2024-04-02T15:11:32.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304676,1712070692444,-500.0,0.00056164,120,"2024-04-02T15:11:32.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304677,1712070692453,-500.0,0.00056164,120,"2024-04-02T15:11:32.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304678,1712070692462,-500.0,0.00056164,120,"2024-04-02T15:11:32.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304679,1712070692472,-500.0,0.00056164,120,"2024-04-02T15:11:32.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304680,1712070692482,-500.0,0.00056164,120,"2024-04-02T15:11:32.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304681,1712070692491,-500.0,0.00056164,120,"2024-04-02T15:11:32.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304682,1712070692501,-500.0,0.00056164,120,"2024-04-02T15:11:32.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304683,1712070692510,-500.0,0.00056164,120,"2024-04-02T15:11:32.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304684,1712070692520,-500.0,0.00056164,120,"2024-04-02T15:11:32.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304685,1712070692530,-500.0,0.00056164,120,"2024-04-02T15:11:32.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304686,1712070692540,-500.0,0.00056164,120,"2024-04-02T15:11:32.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304687,1712070692550,-500.0,0.00056164,120,"2024-04-02T15:11:32.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304688,1712070692561,-500.0,0.00056164,120,"2024-04-02T15:11:32.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304689,1712070692571,-500.0,0.00056164,120,"2024-04-02T15:11:32.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304690,1712070692582,-500.0,0.00056164,120,"2024-04-02T15:11:32.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304691,1712070692593,-500.0,0.00056164,120,"2024-04-02T15:11:32.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304692,1712070692602,-500.0,0.00056164,120,"2024-04-02T15:11:32.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304693,1712070692612,-500.0,0.00056164,120,"2024-04-02T15:11:32.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304694,1712070692623,-500.0,0.00056164,120,"2024-04-02T15:11:32.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304695,1712070692634,-219.75429055,0.00056164,120,"2024-04-02T15:11:32.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304696,1712070692645,-477.21918553,0.00056164,120,"2024-04-02T15:11:32.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304697,1712070692656,-500.0,0.00056164,120,"2024-04-02T15:11:32.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304698,1712070692671,-500.0,0.00056164,120,"2024-04-02T15:11:32.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304699,1712070692681,-500.0,0.00056164,120,"2024-04-02T15:11:32.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304700,1712070692692,-500.0,0.00056164,120,"2024-04-02T15:11:32.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304701,1712070692702,-585.7,0.00056164,120,"2024-04-02T15:11:32.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304702,1712070692712,-674.64,0.00056164,120,"2024-04-02T15:11:32.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304703,1712070692721,-500.0,0.00056164,120,"2024-04-02T15:11:32.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304704,1712070692730,-645.51,0.00056164,120,"2024-04-02T15:11:32.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304705,1712070692740,-500.0,0.00056164,120,"2024-04-02T15:11:32.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304706,1712070692751,-317.72965796,0.00056164,120,"2024-04-02T15:11:32.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304707,1712070692761,-500.0,0.00056164,120,"2024-04-02T15:11:32.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304708,1712070692771,-1114.69,0.00056164,120,"2024-04-02T15:11:32.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304709,1712070692782,-500.0,0.00056164,120,"2024-04-02T15:11:32.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304710,1712070692793,-500.0,0.00056164,120,"2024-04-02T15:11:32.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304711,1712070692803,-500.0,0.00056164,120,"2024-04-02T15:11:32.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304712,1712070692814,-500.0,0.00056164,120,"2024-04-02T15:11:32.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304713,1712070692825,-500.0,0.00056164,120,"2024-04-02T15:11:32.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304714,1712070692835,-500.0,0.00056164,120,"2024-04-02T15:11:32.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304715,1712070692845,-500.0,0.00056164,120,"2024-04-02T15:11:32.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304716,1712070692856,-500.0,0.00056164,120,"2024-04-02T15:11:32.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304717,1712070692867,-1065.03,0.00056164,120,"2024-04-02T15:11:32.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304718,1712070692878,-669.14,0.00056164,120,"2024-04-02T15:11:32.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304719,1712070692888,-500.0,0.00056164,120,"2024-04-02T15:11:32.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304720,1712070692898,-276.68395617,0.00056164,120,"2024-04-02T15:11:32.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304721,1712070692912,-500.0,0.00056164,120,"2024-04-02T15:11:32.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304722,1712070692922,-500.78,0.00056164,120,"2024-04-02T15:11:32.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304723,1712070692932,-500.0,0.00056164,120,"2024-04-02T15:11:32.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304724,1712070692943,-500.0,0.00056164,120,"2024-04-02T15:11:32.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304725,1712070692954,-814.82,0.00056164,120,"2024-04-02T15:11:32.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304726,1712070692964,-500.0,0.00056164,120,"2024-04-02T15:11:32.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304727,1712070692973,-500.0,0.00056164,120,"2024-04-02T15:11:32.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304728,1712070692982,-500.0,0.00056164,120,"2024-04-02T15:11:32.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304729,1712070692992,-500.0,0.00056164,120,"2024-04-02T15:11:32.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304730,1712070693001,-500.0,0.00056164,120,"2024-04-02T15:11:33.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304731,1712070693010,-500.0,0.00056164,120,"2024-04-02T15:11:33.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304732,1712070693019,-500.0,0.00056164,120,"2024-04-02T15:11:33.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304733,1712070693029,-467.91725271,0.00056164,120,"2024-04-02T15:11:33.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304734,1712070693038,-500.0,0.00056164,120,"2024-04-02T15:11:33.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304735,1712070693047,-500.0,0.00056164,120,"2024-04-02T15:11:33.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304736,1712070693056,-500.0,0.00056164,120,"2024-04-02T15:11:33.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304737,1712070693067,-500.0,0.00056164,120,"2024-04-02T15:11:33.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304738,1712070693076,-716.79,0.00056164,50,"2024-04-02T15:11:33.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304739,1712070693085,-543.09,0.00056164,120,"2024-04-02T15:11:33.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304740,1712070693094,-500.0,0.00056164,120,"2024-04-02T15:11:33.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304741,1712070693104,-500.0,0.00056164,120,"2024-04-02T15:11:33.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304742,1712070693113,-500.0,0.00056164,120,"2024-04-02T15:11:33.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304743,1712070693122,-500.0,0.00056164,120,"2024-04-02T15:11:33.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304744,1712070693131,-500.0,0.00056164,120,"2024-04-02T15:11:33.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304745,1712070693141,-500.0,0.00056164,120,"2024-04-02T15:11:33.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304746,1712070693150,-500.0,0.00056164,120,"2024-04-02T15:11:33.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304747,1712070693164,-501.22,0.00056164,120,"2024-04-02T15:11:33.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304748,1712070693173,-500.0,0.00056164,120,"2024-04-02T15:11:33.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304749,1712070693182,-500.0,0.00056164,120,"2024-04-02T15:11:33.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304750,1712070693191,-500.0,0.00056164,120,"2024-04-02T15:11:33.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304751,1712070693201,-500.0,0.00056164,120,"2024-04-02T15:11:33.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304752,1712070693210,-500.0,0.00056164,120,"2024-04-02T15:11:33.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304753,1712070693219,-1020.92,0.00056164,120,"2024-04-02T15:11:33.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304754,1712070693228,-501.5,0.00056164,120,"2024-04-02T15:11:33.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304755,1712070693238,-500.0,0.00056164,120,"2024-04-02T15:11:33.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304756,1712070693247,-500.0,0.00056164,120,"2024-04-02T15:11:33.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304757,1712070693257,-1632.8,0.00056164,120,"2024-04-02T15:11:33.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304758,1712070693267,-479.90921089,0.00056164,120,"2024-04-02T15:11:33.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304759,1712070693278,-500.0,0.00056164,120,"2024-04-02T15:11:33.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304760,1712070693287,-637.31,0.00056164,120,"2024-04-02T15:11:33.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304761,1712070693296,-543.58,0.00056164,120,"2024-04-02T15:11:33.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304762,1712070693306,-500.0,0.00056164,120,"2024-04-02T15:11:33.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304763,1712070693315,-525.0678962,0.00056164,120,"2024-04-02T15:11:33.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304764,1712070693324,-1005.18,0.00056164,120,"2024-04-02T15:11:33.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304765,1712070693334,-500.0,0.00056164,120,"2024-04-02T15:11:33.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304766,1712070693343,-550.96,0.00056164,120,"2024-04-02T15:11:33.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304767,1712070693353,-500.0,0.00056164,120,"2024-04-02T15:11:33.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304768,1712070693362,-500.0,0.00056164,120,"2024-04-02T15:11:33.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304769,1712070693371,-500.0,0.00056164,120,"2024-04-02T15:11:33.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304770,1712070693380,-688.02,0.00056164,120,"2024-04-02T15:11:33.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304771,1712070693391,-545.99,0.00056164,120,"2024-04-02T15:11:33.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304772,1712070693401,-529.30150874,0.00056164,120,"2024-04-02T15:11:33.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304773,1712070693413,-500.0,0.00056164,120,"2024-04-02T15:11:33.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304774,1712070693426,-500.0,0.00056164,120,"2024-04-02T15:11:33.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304775,1712070693435,-500.0,0.00056164,120,"2024-04-02T15:11:33.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304776,1712070693445,-630.68,0.00056164,120,"2024-04-02T15:11:33.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304777,1712070693455,-500.0,0.00056164,120,"2024-04-02T15:11:33.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304778,1712070693464,-628.54,0.00056164,120,"2024-04-02T15:11:33.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304779,1712070693474,-500.0,0.00056164,120,"2024-04-02T15:11:33.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304780,1712070693484,-500.0,0.00056164,120,"2024-04-02T15:11:33.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304781,1712070693493,-500.0,0.00056164,120,"2024-04-02T15:11:33.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304782,1712070693502,-500.0,0.00056164,120,"2024-04-02T15:11:33.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304783,1712070693511,-500.0,0.00056164,120,"2024-04-02T15:11:33.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304784,1712070693520,-2773.95,0.00056164,120,"2024-04-02T15:11:33.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304785,1712070693529,-797.06,0.00056164,120,"2024-04-02T15:11:33.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304786,1712070693538,-526.27,0.00056164,120,"2024-04-02T15:11:33.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304787,1712070693549,-823.24,0.00056164,120,"2024-04-02T15:11:33.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304788,1712070693559,-500.0,0.00056164,120,"2024-04-02T15:11:33.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304789,1712070693568,-500.0,0.00056164,120,"2024-04-02T15:11:33.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304790,1712070693577,-500.0,0.00056164,120,"2024-04-02T15:11:33.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304791,1712070693586,-500.0,0.00056164,120,"2024-04-02T15:11:33.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304792,1712070693595,-1155.14,0.00056164,120,"2024-04-02T15:11:33.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304793,1712070693604,-500.0,0.00056164,120,"2024-04-02T15:11:33.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304794,1712070693613,-500.0,0.00056164,120,"2024-04-02T15:11:33.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304795,1712070693622,-500.0,0.00056164,120,"2024-04-02T15:11:33.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304796,1712070693631,-850.8,0.00056164,120,"2024-04-02T15:11:33.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304797,1712070693640,-880.57,0.00056164,120,"2024-04-02T15:11:33.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304798,1712070693650,-500.0,0.00056164,120,"2024-04-02T15:11:33.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304799,1712070693663,-547.0,0.00056164,120,"2024-04-02T15:11:33.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304800,1712070693673,-500.0,0.00056164,120,"2024-04-02T15:11:33.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304801,1712070693682,-500.0,0.00056164,120,"2024-04-02T15:11:33.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304802,1712070693691,-679.28,0.00056164,120,"2024-04-02T15:11:33.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304803,1712070693700,-531.23713102,0.00056164,120,"2024-04-02T15:11:33.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304804,1712070693709,-500.0,0.00056164,120,"2024-04-02T15:11:33.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304805,1712070693719,-887.73,0.00056164,120,"2024-04-02T15:11:33.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304806,1712070693729,-500.0,0.00056164,120,"2024-04-02T15:11:33.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304807,1712070693738,-500.0,0.00056164,120,"2024-04-02T15:11:33.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304808,1712070693747,-500.0,0.00056164,120,"2024-04-02T15:11:33.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304809,1712070693756,-500.0,0.00056164,120,"2024-04-02T15:11:33.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304810,1712070693765,-500.0,0.00056164,120,"2024-04-02T15:11:33.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304811,1712070693774,-500.0,0.00056164,120,"2024-04-02T15:11:33.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304812,1712070693784,-500.0,0.00056164,120,"2024-04-02T15:11:33.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304813,1712070693793,-500.0,0.00056164,120,"2024-04-02T15:11:33.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304814,1712070693802,-500.0,0.00056164,120,"2024-04-02T15:11:33.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304815,1712070693811,-500.0,0.00056164,120,"2024-04-02T15:11:33.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304816,1712070693821,-778.78,0.00056164,120,"2024-04-02T15:11:33.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304817,1712070693830,-500.0,0.00056164,120,"2024-04-02T15:11:33.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304818,1712070693839,-500.0,0.00056164,120,"2024-04-02T15:11:33.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304819,1712070693848,-614.75,0.00056164,120,"2024-04-02T15:11:33.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304820,1712070693858,-500.0,0.00056164,120,"2024-04-02T15:11:33.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304821,1712070693867,-500.0,0.00056164,120,"2024-04-02T15:11:33.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304822,1712070693877,-500.0,0.00056164,120,"2024-04-02T15:11:33.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304823,1712070693886,-500.0,0.00056164,120,"2024-04-02T15:11:33.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304824,1712070693895,-676.35,0.00056164,120,"2024-04-02T15:11:33.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304825,1712070693904,-175.17857702,0.00056164,120,"2024-04-02T15:11:33.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304826,1712070693915,-500.0,0.00056164,120,"2024-04-02T15:11:33.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304827,1712070693924,-500.0,0.00056164,120,"2024-04-02T15:11:33.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304828,1712070693934,-500.0,0.00056164,120,"2024-04-02T15:11:33.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304829,1712070693943,-500.0,0.00056164,120,"2024-04-02T15:11:33.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304830,1712070693952,-500.0,0.00056164,120,"2024-04-02T15:11:33.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304831,1712070693962,-675.42,0.00056164,120,"2024-04-02T15:11:33.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304832,1712070693971,-658.72,0.00056164,120,"2024-04-02T15:11:33.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304833,1712070693980,-500.0,0.00056164,30,"2024-04-02T15:11:33.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304834,1712070693989,-500.0,0.00056164,120,"2024-04-02T15:11:33.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304835,1712070693999,-500.0,0.00056164,120,"2024-04-02T15:11:33.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304836,1712070694008,-500.0,0.00056164,120,"2024-04-02T15:11:34.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304837,1712070694178,-500.0,0.00056164,120,"2024-04-02T15:11:34.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304838,1712070694189,-500.0,0.00056164,120,"2024-04-02T15:11:34.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304839,1712070694198,-440.78198701,0.00056164,120,"2024-04-02T15:11:34.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304840,1712070694208,-500.0,0.00056164,120,"2024-04-02T15:11:34.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304841,1712070694218,-500.0,0.00056164,120,"2024-04-02T15:11:34.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304842,1712070694227,-500.0,0.00056164,120,"2024-04-02T15:11:34.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304843,1712070694236,-500.0,0.00056164,120,"2024-04-02T15:11:34.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304844,1712070694246,-500.0,0.00056164,120,"2024-04-02T15:11:34.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304845,1712070694256,-500.0,0.00056164,120,"2024-04-02T15:11:34.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304846,1712070694266,-625.27,0.00056164,120,"2024-04-02T15:11:34.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304847,1712070694275,-500.0,0.00056164,120,"2024-04-02T15:11:34.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304848,1712070694284,-641.0,0.00056164,120,"2024-04-02T15:11:34.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304849,1712070694294,-500.0,0.00056164,120,"2024-04-02T15:11:34.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304850,1712070694303,-500.0,0.00056164,120,"2024-04-02T15:11:34.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304851,1712070694312,-500.0,0.00056164,120,"2024-04-02T15:11:34.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304852,1712070694321,-500.0,0.00056164,120,"2024-04-02T15:11:34.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304853,1712070694331,-744.74,0.00056164,120,"2024-04-02T15:11:34.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304854,1712070694341,-500.0,0.00056164,120,"2024-04-02T15:11:34.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304855,1712070694351,-500.0,0.00056164,120,"2024-04-02T15:11:34.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304856,1712070694360,-580.21,0.00056164,120,"2024-04-02T15:11:34.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304857,1712070694370,-500.0,0.00056164,120,"2024-04-02T15:11:34.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304858,1712070694379,-500.0,0.00056164,120,"2024-04-02T15:11:34.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304859,1712070694391,-693.66,0.00056164,120,"2024-04-02T15:11:34.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304860,1712070694401,-457.47785063,0.00056164,120,"2024-04-02T15:11:34.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304861,1712070694411,-500.0,0.00056164,120,"2024-04-02T15:11:34.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304862,1712070694424,-500.0,0.00056164,120,"2024-04-02T15:11:34.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304863,1712070694434,-500.0,0.00056164,120,"2024-04-02T15:11:34.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304864,1712070694443,-585.53,0.00056164,120,"2024-04-02T15:11:34.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304865,1712070694452,-500.0,0.00056164,120,"2024-04-02T15:11:34.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304866,1712070694462,-500.0,0.00056164,120,"2024-04-02T15:11:34.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304867,1712070694471,-715.23,0.00056164,120,"2024-04-02T15:11:34.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304868,1712070694480,-500.0,0.00056164,120,"2024-04-02T15:11:34.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304869,1712070694489,-500.0,0.00056164,120,"2024-04-02T15:11:34.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304870,1712070694499,-513.85,0.00056164,30,"2024-04-02T15:11:34.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304871,1712070694510,-458.52627973,0.00056164,120,"2024-04-02T15:11:34.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304872,1712070694519,-500.0,0.00056164,120,"2024-04-02T15:11:34.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304873,1712070694528,-500.0,0.00056164,120,"2024-04-02T15:11:34.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304874,1712070694537,-500.0,0.00056164,120,"2024-04-02T15:11:34.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304875,1712070694546,-596.2,0.00056164,120,"2024-04-02T15:11:34.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304876,1712070694555,-500.0,0.00056164,120,"2024-04-02T15:11:34.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304877,1712070694565,-500.0,0.00056164,120,"2024-04-02T15:11:34.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304878,1712070694574,-510.91322196,0.00056164,120,"2024-04-02T15:11:34.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304879,1712070694583,-500.0,0.00056164,120,"2024-04-02T15:11:34.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304880,1712070694592,-500.0,0.00056164,120,"2024-04-02T15:11:34.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304881,1712070694601,-500.0,0.00056164,120,"2024-04-02T15:11:34.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304882,1712070694611,-566.37602294,0.00056164,120,"2024-04-02T15:11:34.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304883,1712070694620,-500.0,0.00056164,120,"2024-04-02T15:11:34.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304884,1712070694629,-366.46367782,0.00056164,120,"2024-04-02T15:11:34.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304885,1712070694638,-698.57,0.00056164,120,"2024-04-02T15:11:34.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304886,1712070694647,-2033.59,0.00056164,120,"2024-04-02T15:11:34.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304887,1712070694658,-629.96,0.00056164,120,"2024-04-02T15:11:34.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304888,1712070694668,-635.04,0.00056164,120,"2024-04-02T15:11:34.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304889,1712070694677,-768.55,0.00056164,120,"2024-04-02T15:11:34.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304890,1712070694687,-692.94,0.00056164,120,"2024-04-02T15:11:34.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304891,1712070694696,-500.0,0.00056164,120,"2024-04-02T15:11:34.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304892,1712070694706,-500.0,0.00056164,120,"2024-04-02T15:11:34.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304893,1712070694715,-773.16,0.00056164,120,"2024-04-02T15:11:34.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304894,1712070694724,-500.0,0.00056164,120,"2024-04-02T15:11:34.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304895,1712070694734,-697.93,0.00056164,2,"2024-04-02T15:11:34.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304896,1712070694743,-624.93,0.00056164,120,"2024-04-02T15:11:34.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304897,1712070694753,-500.0,0.00056164,120,"2024-04-02T15:11:34.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304898,1712070694762,-500.0,0.00056164,120,"2024-04-02T15:11:34.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304899,1712070694771,-500.0,0.00056164,120,"2024-04-02T15:11:34.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304900,1712070694781,-500.0,0.00056164,120,"2024-04-02T15:11:34.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304901,1712070694790,-584.14116612,0.00056164,120,"2024-04-02T15:11:34.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304902,1712070694800,-500.0,0.00056164,120,"2024-04-02T15:11:34.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304903,1712070694809,-500.0,0.00056164,120,"2024-04-02T15:11:34.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304904,1712070694819,-533.53,0.00056164,120,"2024-04-02T15:11:34.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304905,1712070694828,-500.0,0.00056164,120,"2024-04-02T15:11:34.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304906,1712070694838,-500.0,0.00056164,120,"2024-04-02T15:11:34.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304907,1712070694848,-1443.72,0.00056164,120,"2024-04-02T15:11:34.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304908,1712070694857,-500.0,0.00056164,120,"2024-04-02T15:11:34.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304909,1712070694867,-500.0,0.00056164,120,"2024-04-02T15:11:34.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304910,1712070694876,-500.0,0.00056164,120,"2024-04-02T15:11:34.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304911,1712070694885,-563.54,0.00056164,120,"2024-04-02T15:11:34.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304912,1712070694894,-695.59,0.00056164,120,"2024-04-02T15:11:34.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304913,1712070694904,-635.66,0.00056164,120,"2024-04-02T15:11:34.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304914,1712070694916,-500.0,0.00056164,120,"2024-04-02T15:11:34.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304915,1712070694925,-500.0,0.00056164,120,"2024-04-02T15:11:34.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304916,1712070694935,-12764.39,0.00056164,120,"2024-04-02T15:11:34.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304917,1712070694944,-500.0,0.00056164,120,"2024-04-02T15:11:34.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304918,1712070694954,-166.33342479,0.00056164,120,"2024-04-02T15:11:34.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304919,1712070694963,-500.0,0.00056164,120,"2024-04-02T15:11:34.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304920,1712070694973,-500.0,0.00056164,120,"2024-04-02T15:11:34.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304921,1712070694982,-500.0,0.00056164,120,"2024-04-02T15:11:34.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304922,1712070694992,-500.0,0.00056164,120,"2024-04-02T15:11:34.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304923,1712070695002,-1056.28,0.00056164,120,"2024-04-02T15:11:35.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304924,1712070695011,-500.0,0.00056164,120,"2024-04-02T15:11:35.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304925,1712070695020,-557.76,0.00056164,120,"2024-04-02T15:11:35.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304926,1712070695030,-500.0,0.00056164,120,"2024-04-02T15:11:35.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304927,1712070695039,-500.0,0.00056164,120,"2024-04-02T15:11:35.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304928,1712070695050,-500.0,0.00056164,120,"2024-04-02T15:11:35.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304929,1712070695060,-2000.0,0.00056164,120,"2024-04-02T15:11:35.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304930,1712070695070,-500.0,0.00056164,120,"2024-04-02T15:11:35.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304931,1712070695079,-500.0,0.00056164,120,"2024-04-02T15:11:35.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304932,1712070695090,-500.0,0.00056164,120,"2024-04-02T15:11:35.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304933,1712070695099,-500.0,0.00056164,120,"2024-04-02T15:11:35.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304934,1712070695109,-297.49,0.00056164,120,"2024-04-02T15:11:35.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304935,1712070695118,-500.0,0.00056164,120,"2024-04-02T15:11:35.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304936,1712070695128,-500.0,0.00056164,120,"2024-04-02T15:11:35.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304937,1712070695138,-1347.1,0.00056164,120,"2024-04-02T15:11:35.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304938,1712070695148,-634.46,0.00056164,120,"2024-04-02T15:11:35.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304939,1712070695159,-500.0,0.00056164,120,"2024-04-02T15:11:35.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304940,1712070695168,-500.0,0.00056164,120,"2024-04-02T15:11:35.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304941,1712070695179,-1082.2,0.00056164,120,"2024-04-02T15:11:35.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304942,1712070695189,-500.0,0.00056164,120,"2024-04-02T15:11:35.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304943,1712070695198,-500.0,0.00056164,120,"2024-04-02T15:11:35.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304944,1712070695209,-500.0,0.00056164,120,"2024-04-02T15:11:35.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304945,1712070695219,-500.0,0.00056164,120,"2024-04-02T15:11:35.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304946,1712070695229,-1300.0,0.00056164,120,"2024-04-02T15:11:35.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304947,1712070695238,-500.0,0.00056164,120,"2024-04-02T15:11:35.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304948,1712070695248,-593.9,0.00056164,120,"2024-04-02T15:11:35.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304949,1712070695258,-1401.21,0.00056164,120,"2024-04-02T15:11:35.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304950,1712070695268,-749.36,0.00056164,120,"2024-04-02T15:11:35.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304951,1712070695278,-500.0,0.00056164,120,"2024-04-02T15:11:35.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304952,1712070695288,-500.0,0.00056164,120,"2024-04-02T15:11:35.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304953,1712070695298,-500.0,0.00056164,120,"2024-04-02T15:11:35.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304954,1712070695308,-500.0,0.00056164,120,"2024-04-02T15:11:35.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304955,1712070695317,-1668.31,0.00056164,120,"2024-04-02T15:11:35.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304956,1712070695327,-500.0,0.00056164,120,"2024-04-02T15:11:35.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304957,1712070695336,-500.0,0.00056164,120,"2024-04-02T15:11:35.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304958,1712070695346,-500.0,0.00056164,120,"2024-04-02T15:11:35.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304959,1712070695356,-3732.11,0.00056164,120,"2024-04-02T15:11:35.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304960,1712070695365,-500.0,0.00056164,120,"2024-04-02T15:11:35.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304961,1712070695375,-515.4,0.00056164,120,"2024-04-02T15:11:35.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304962,1712070695393,-462.04651782,0.00056164,120,"2024-04-02T15:11:35.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304963,1712070695415,-500.0,0.00056164,120,"2024-04-02T15:11:35.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304964,1712070695434,-500.0,0.00056164,120,"2024-04-02T15:11:35.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304965,1712070695456,-500.0,0.00056164,120,"2024-04-02T15:11:35.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304966,1712070695473,-500.0,0.00056164,120,"2024-04-02T15:11:35.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304967,1712070695492,-636.17,0.00056164,120,"2024-04-02T15:11:35.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304968,1712070695512,-500.0,0.00056164,120,"2024-04-02T15:11:35.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304969,1712070695528,-1432.29,0.00056164,120,"2024-04-02T15:11:35.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304970,1712070695550,-1406.55,0.00056164,120,"2024-04-02T15:11:35.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304971,1712070695569,-577.57,0.00056164,2,"2024-04-02T15:11:35.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304972,1712070695589,-2650.14,0.00056164,120,"2024-04-02T15:11:35.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304973,1712070695610,-500.0,0.00056164,120,"2024-04-02T15:11:35.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304974,1712070695628,-500.0,0.00056164,120,"2024-04-02T15:11:35.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304975,1712070695641,-500.0,0.00056164,120,"2024-04-02T15:11:35.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304976,1712070695660,-2881.52,0.00056164,120,"2024-04-02T15:11:35.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304977,1712070695677,-598.2,0.00056164,120,"2024-04-02T15:11:35.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304978,1712070695693,-500.0,0.00056164,120,"2024-04-02T15:11:35.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304979,1712070695709,-2702.58,0.00056164,120,"2024-04-02T15:11:35.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304980,1712070695724,-912.53,0.00056164,120,"2024-04-02T15:11:35.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304981,1712070695739,-2975.92,0.00056164,120,"2024-04-02T15:11:35.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304982,1712070695755,-500.0,0.00056164,120,"2024-04-02T15:11:35.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304983,1712070695771,-500.0,0.00056164,120,"2024-04-02T15:11:35.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304984,1712070695787,-500.0,0.00056164,120,"2024-04-02T15:11:35.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304985,1712070695804,-1506.79,0.00056164,120,"2024-04-02T15:11:35.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304986,1712070695819,-494.33256724,0.00056164,120,"2024-04-02T15:11:35.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304987,1712070695835,-500.0,0.00056164,120,"2024-04-02T15:11:35.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304988,1712070695850,-500.0,0.00056164,120,"2024-04-02T15:11:35.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304989,1712070695866,-500.0,0.00056164,120,"2024-04-02T15:11:35.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304990,1712070695881,-500.0,0.00056164,120,"2024-04-02T15:11:35.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304991,1712070695896,-1123.37,0.00056164,120,"2024-04-02T15:11:35.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304992,1712070695912,-1103.25,0.00056164,120,"2024-04-02T15:11:35.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304993,1712070695928,-500.0,0.00056164,120,"2024-04-02T15:11:35.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304994,1712070695944,-875.86,0.00056164,120,"2024-04-02T15:11:35.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304995,1712070695959,-500.0,0.00056164,120,"2024-04-02T15:11:35.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304996,1712070695975,-500.0,0.00056164,120,"2024-04-02T15:11:35.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304997,1712070695990,-4400.4,0.00056164,120,"2024-04-02T15:11:35.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304998,1712070696006,-872.9,0.00056164,120,"2024-04-02T15:11:36.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321304999,1712070696023,-500.0,0.00056164,120,"2024-04-02T15:11:36.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305000,1712070696039,-1067.18,0.00056164,7,"2024-04-02T15:11:36.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305001,1712070696055,-732.09,0.00056164,120,"2024-04-02T15:11:36.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305002,1712070696071,-500.0,0.00056164,120,"2024-04-02T15:11:36.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305003,1712070696087,-500.0,0.00056164,120,"2024-04-02T15:11:36.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305004,1712070696102,-724.95,0.00056164,120,"2024-04-02T15:11:36.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305005,1712070696117,-500.0,0.00056164,120,"2024-04-02T15:11:36.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305006,1712070696133,-1206.82,0.00056164,120,"2024-04-02T15:11:36.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305007,1712070696149,-6451.7,0.00056164,120,"2024-04-02T15:11:36.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305008,1712070696166,-526.42,0.00056164,120,"2024-04-02T15:11:36.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305009,1712070696185,-501.17,0.00056164,120,"2024-04-02T15:11:36.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305010,1712070696201,-500.0,0.00056164,120,"2024-04-02T15:11:36.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305011,1712070696218,-500.0,0.00056164,120,"2024-04-02T15:11:36.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305012,1712070696233,-500.0,0.00056164,120,"2024-04-02T15:11:36.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305013,1712070696248,-500.0,0.00056164,120,"2024-04-02T15:11:36.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305014,1712070696263,-938.34,0.00056164,120,"2024-04-02T15:11:36.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305015,1712070696279,-803.76,0.00056164,120,"2024-04-02T15:11:36.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305016,1712070696296,-785.28,0.00056164,120,"2024-04-02T15:11:36.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305017,1712070696311,-2349.64,0.00056164,120,"2024-04-02T15:11:36.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305018,1712070696327,-919.01,0.00056164,120,"2024-04-02T15:11:36.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305019,1712070696342,-1427.28,0.00056164,120,"2024-04-02T15:11:36.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305020,1712070696357,-500.0,0.00056164,120,"2024-04-02T15:11:36.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305021,1712070696372,-500.0,0.00056164,120,"2024-04-02T15:11:36.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305022,1712070696389,-581.2,0.00056164,120,"2024-04-02T15:11:36.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305023,1712070696405,-1380.21,0.00056164,120,"2024-04-02T15:11:36.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305024,1712070696423,-500.0,0.00056164,120,"2024-04-02T15:11:36.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305025,1712070696438,-500.0,0.00056164,120,"2024-04-02T15:11:36.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305026,1712070696452,-500.0,0.00056164,120,"2024-04-02T15:11:36.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305027,1712070696467,-500.0,0.00056164,120,"2024-04-02T15:11:36.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305028,1712070696483,-6240.58,0.00056164,120,"2024-04-02T15:11:36.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305029,1712070696498,-500.0,0.00056164,120,"2024-04-02T15:11:36.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305030,1712070696516,-614.25,0.00056164,120,"2024-04-02T15:11:36.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305031,1712070696532,-565.26,0.00056164,120,"2024-04-02T15:11:36.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305032,1712070696546,-840.19,0.00056164,120,"2024-04-02T15:11:36.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305033,1712070696561,-500.0,0.00056164,120,"2024-04-02T15:11:36.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305034,1712070696575,-500.0,0.00056164,120,"2024-04-02T15:11:36.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305035,1712070696589,-552.57,0.00056164,120,"2024-04-02T15:11:36.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305036,1712070696604,-500.0,0.00056164,120,"2024-04-02T15:11:36.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305037,1712070696619,-500.0,0.00056164,120,"2024-04-02T15:11:36.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305038,1712070696634,-559.24118969,0.00056164,120,"2024-04-02T15:11:36.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305039,1712070696649,-500.0,0.00056164,120,"2024-04-02T15:11:36.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305040,1712070696663,-1410.97,0.00056164,120,"2024-04-02T15:11:36.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305041,1712070696677,-1625.29,0.00056164,120,"2024-04-02T15:11:36.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305042,1712070696692,-4265.3,0.00056164,120,"2024-04-02T15:11:36.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305043,1712070696707,-564.84,0.00056164,120,"2024-04-02T15:11:36.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305044,1712070696721,-1145.12,0.00056164,120,"2024-04-02T15:11:36.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305045,1712070696737,-39491.61,0.00056164,120,"2024-04-02T15:11:36.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305046,1712070696751,-500.0,0.00056164,120,"2024-04-02T15:11:36.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305047,1712070696766,-1994.15,0.00056164,120,"2024-04-02T15:11:36.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305048,1712070696781,-500.0,0.00056164,120,"2024-04-02T15:11:36.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305049,1712070696796,-665.88,0.00056164,120,"2024-04-02T15:11:36.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305050,1712070696811,-760.67,0.00056164,120,"2024-04-02T15:11:36.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305051,1712070696825,-1042.66,0.00056164,120,"2024-04-02T15:11:36.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305052,1712070696840,-1375.28,0.00056164,120,"2024-04-02T15:11:36.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305053,1712070696854,-500.0,0.00056164,120,"2024-04-02T15:11:36.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305054,1712070696868,-500.0,0.00056164,120,"2024-04-02T15:11:36.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305055,1712070696883,-1212.72,0.00056164,120,"2024-04-02T15:11:36.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305056,1712070696899,-1033.17,0.00056164,120,"2024-04-02T15:11:36.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305057,1712070696914,-500.0,0.00056164,120,"2024-04-02T15:11:36.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305058,1712070696930,-2388.15,0.00056164,120,"2024-04-02T15:11:36.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305059,1712070696944,-500.0,0.00056164,120,"2024-04-02T15:11:36.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305060,1712070696960,-987.14,0.00056164,120,"2024-04-02T15:11:36.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305061,1712070696975,-500.0,0.00056164,120,"2024-04-02T15:11:36.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305062,1712070696988,-500.0,0.00056164,120,"2024-04-02T15:11:36.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305063,1712070697004,-9736.86,0.00056164,120,"2024-04-02T15:11:37.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305064,1712070697019,-1045.64,0.00056164,120,"2024-04-02T15:11:37.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305065,1712070697028,-500.0,0.00056164,120,"2024-04-02T15:11:37.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305066,1712070697037,-1160.12,0.00056164,120,"2024-04-02T15:11:37.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305067,1712070697047,-1305.39,0.00056164,120,"2024-04-02T15:11:37.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305068,1712070697057,-2220.09,0.00056164,120,"2024-04-02T15:11:37.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305069,1712070697067,-1507.84,0.00056164,120,"2024-04-02T15:11:37.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305070,1712070697076,-1848.61,0.00056164,120,"2024-04-02T15:11:37.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305071,1712070697086,-500.0,0.00056164,120,"2024-04-02T15:11:37.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305072,1712070697095,-500.0,0.00056164,120,"2024-04-02T15:11:37.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305073,1712070697105,-500.0,0.00056164,120,"2024-04-02T15:11:37.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305074,1712070697115,-2464.12,0.00056164,120,"2024-04-02T15:11:37.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305075,1712070697125,-1357.56,0.00056164,120,"2024-04-02T15:11:37.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305076,1712070697135,-28453.47,0.00056164,120,"2024-04-02T15:11:37.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305077,1712070697144,-500.0,0.00056164,120,"2024-04-02T15:11:37.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305078,1712070697154,-500.0,0.00056164,120,"2024-04-02T15:11:37.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305079,1712070697165,-574.15786294,0.00056164,120,"2024-04-02T15:11:37.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305080,1712070697175,-1386.67,0.00056164,120,"2024-04-02T15:11:37.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305081,1712070697184,-1653.78,0.00056164,120,"2024-04-02T15:11:37.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305082,1712070697195,-500.0,0.00056164,120,"2024-04-02T15:11:37.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305083,1712070697542,-578.71,0.00056164,120,"2024-04-02T15:11:37.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305084,1712070697561,-972.11,0.00056164,120,"2024-04-02T15:11:37.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305085,1712070697571,-2779.15,0.00056164,120,"2024-04-02T15:11:37.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305086,1712070697580,-515.9,0.00056164,120,"2024-04-02T15:11:37.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305087,1712070697590,-1040.87,0.00056164,120,"2024-04-02T15:11:37.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305088,1712070697599,-204.11331094,0.00056164,120,"2024-04-02T15:11:37.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305089,1712070697608,-500.0,0.00056164,120,"2024-04-02T15:11:37.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305090,1712070697617,-500.0,0.00056164,120,"2024-04-02T15:11:37.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305091,1712070697626,-6257.65,0.00056164,120,"2024-04-02T15:11:37.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305092,1712070697635,-540.72,0.00056164,120,"2024-04-02T15:11:37.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305093,1712070697644,-966.49,0.00056164,120,"2024-04-02T15:11:37.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305094,1712070697653,-5338.4,0.00056164,120,"2024-04-02T15:11:37.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305095,1712070697663,-500.0,0.00056164,120,"2024-04-02T15:11:37.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305096,1712070697672,-804.64,0.00056164,120,"2024-04-02T15:11:37.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305097,1712070697681,-870.65,0.00056164,120,"2024-04-02T15:11:37.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305098,1712070697691,-633.96,0.00056164,120,"2024-04-02T15:11:37.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305099,1712070697700,-573.37,0.00056164,120,"2024-04-02T15:11:37.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305100,1712070697710,-500.0,0.00056164,120,"2024-04-02T15:11:37.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305101,1712070697719,-557.25,0.00056164,120,"2024-04-02T15:11:37.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305102,1712070697729,-1096.06,0.00056164,120,"2024-04-02T15:11:37.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305103,1712070697738,-2364.66,0.00056164,120,"2024-04-02T15:11:37.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305104,1712070697748,-924.53,0.00056164,120,"2024-04-02T15:11:37.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305105,1712070697757,-1664.51,0.00056164,120,"2024-04-02T15:11:37.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305106,1712070697766,-500.0,0.00056164,120,"2024-04-02T15:11:37.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305107,1712070697776,-502.91,0.00056164,120,"2024-04-02T15:11:37.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305108,1712070697785,-757.48,0.00056164,120,"2024-04-02T15:11:37.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305109,1712070697794,-3612.0,0.00056164,120,"2024-04-02T15:11:37.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305110,1712070697803,-2474.74,0.00056164,120,"2024-04-02T15:11:37.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305111,1712070697812,-5699.58,0.00056164,120,"2024-04-02T15:11:37.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305112,1712070697822,-590.68,0.00056164,120,"2024-04-02T15:11:37.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305113,1712070697832,-868.74,0.00056164,120,"2024-04-02T15:11:37.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305114,1712070697841,-942.85,0.00056164,120,"2024-04-02T15:11:37.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305115,1712070697851,-4717.46,0.00056164,120,"2024-04-02T15:11:37.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305116,1712070697860,-500.0,0.00056164,120,"2024-04-02T15:11:37.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305117,1712070697870,-1309.54,0.00056164,120,"2024-04-02T15:11:37.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305118,1712070697879,-1872.78,0.00056164,120,"2024-04-02T15:11:37.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305119,1712070697888,-500.0,0.00056164,120,"2024-04-02T15:11:37.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305120,1712070697897,-1735.05,0.00056164,120,"2024-04-02T15:11:37.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305121,1712070697907,-1187.78,0.00056164,120,"2024-04-02T15:11:37.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305122,1712070697918,-500.0,0.00056164,120,"2024-04-02T15:11:37.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305123,1712070697927,-2042.94,0.00056164,120,"2024-04-02T15:11:37.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305124,1712070697936,-500.0,0.00056164,120,"2024-04-02T15:11:37.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305125,1712070697945,-500.0,0.00056164,120,"2024-04-02T15:11:37.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305126,1712070697954,-2059.95,0.00056164,120,"2024-04-02T15:11:37.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305127,1712070697963,-729.46,0.00056164,120,"2024-04-02T15:11:37.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305128,1712070697972,-500.0,0.00056164,120,"2024-04-02T15:11:37.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305129,1712070697982,-1046.71,0.00056164,120,"2024-04-02T15:11:37.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305130,1712070697991,-500.0,0.00056164,120,"2024-04-02T15:11:37.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305131,1712070698000,-500.0,0.00056164,120,"2024-04-02T15:11:38.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305132,1712070698010,-500.0,0.00056164,120,"2024-04-02T15:11:38.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305133,1712070698019,-1162.59,0.00056164,120,"2024-04-02T15:11:38.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305134,1712070698028,-3224.3,0.00056164,120,"2024-04-02T15:11:38.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305135,1712070698037,-500.0,0.00056164,120,"2024-04-02T15:11:38.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305136,1712070698046,-1134.19,0.00056164,7,"2024-04-02T15:11:38.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305137,1712070698056,-1469.5,0.00056164,120,"2024-04-02T15:11:38.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305138,1712070698065,-3872.58,0.00056164,120,"2024-04-02T15:11:38.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305139,1712070698074,-500.0,0.00056164,120,"2024-04-02T15:11:38.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305140,1712070698084,-666.88,0.00056164,120,"2024-04-02T15:11:38.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305141,1712070698093,-4014.89,0.00056164,120,"2024-04-02T15:11:38.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305142,1712070698103,-2545.9,0.00056164,120,"2024-04-02T15:11:38.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305143,1712070698113,-1403.3,0.00056164,120,"2024-04-02T15:11:38.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305144,1712070698122,-831.08,0.00056164,120,"2024-04-02T15:11:38.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305145,1712070698132,-1673.3,0.00056164,120,"2024-04-02T15:11:38.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305146,1712070698141,-597.29,0.00056164,120,"2024-04-02T15:11:38.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305147,1712070698150,-632.69,0.00056164,120,"2024-04-02T15:11:38.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305148,1712070698161,-1214.18,0.00056164,120,"2024-04-02T15:11:38.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305149,1712070698170,-500.0,0.00056164,120,"2024-04-02T15:11:38.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305150,1712070698179,-500.0,0.00056164,120,"2024-04-02T15:11:38.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305151,1712070698189,-566.01,0.00056164,120,"2024-04-02T15:11:38.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305152,1712070698198,-2965.4,0.00056164,120,"2024-04-02T15:11:38.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305153,1712070698208,-1804.02,0.00056164,120,"2024-04-02T15:11:38.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305154,1712070698217,-3177.39,0.00056164,120,"2024-04-02T15:11:38.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305155,1712070698227,-3086.08,0.00056164,120,"2024-04-02T15:11:38.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305156,1712070698237,-500.0,0.00056164,120,"2024-04-02T15:11:38.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305157,1712070698247,-500.0,0.00056164,120,"2024-04-02T15:11:38.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305158,1712070698256,-1036.65,0.00056164,120,"2024-04-02T15:11:38.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305159,1712070698266,-674.76,0.00056164,120,"2024-04-02T15:11:38.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305160,1712070698276,-550.0,0.00056164,120,"2024-04-02T15:11:38.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305161,1712070698286,-9711.41,0.00056164,120,"2024-04-02T15:11:38.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305162,1712070698295,-207.95561641,0.00056164,120,"2024-04-02T15:11:38.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305163,1712070698305,-500.0,0.00056164,120,"2024-04-02T15:11:38.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305164,1712070698314,-598.5,0.00056164,120,"2024-04-02T15:11:38.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305165,1712070698323,-3230.92,0.00056164,120,"2024-04-02T15:11:38.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305166,1712070698333,-578.46,0.00056164,120,"2024-04-02T15:11:38.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305167,1712070698342,-3367.93,0.00056164,120,"2024-04-02T15:11:38.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305168,1712070698351,-1283.77,0.00056164,120,"2024-04-02T15:11:38.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305169,1712070698360,-540.04,0.00056164,120,"2024-04-02T15:11:38.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305170,1712070698370,-500.0,0.00056164,120,"2024-04-02T15:11:38.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305171,1712070698380,-398.36873304,0.00056164,2,"2024-04-02T15:11:38.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305172,1712070698390,-1508.42,0.00056164,120,"2024-04-02T15:11:38.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305173,1712070698400,-1798.63,0.00056164,120,"2024-04-02T15:11:38.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305174,1712070698412,-1648.61,0.00056164,120,"2024-04-02T15:11:38.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305175,1712070698423,-1223.15,0.00056164,120,"2024-04-02T15:11:38.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305176,1712070698434,-513.53486947,0.00056164,120,"2024-04-02T15:11:38.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305177,1712070698444,-500.0,0.00056164,120,"2024-04-02T15:11:38.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305178,1712070698454,-1820.58,0.00056164,120,"2024-04-02T15:11:38.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305179,1712070698463,-738.91,0.00056164,120,"2024-04-02T15:11:38.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305180,1712070698474,-15577.37,0.00056164,120,"2024-04-02T15:11:38.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305181,1712070698483,-1245.78,0.00056164,120,"2024-04-02T15:11:38.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305182,1712070698543,-571.0,0.00056165,120,"2024-04-02T15:11:38.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305183,1712070698551,-150.0,0.00056172,14,"2024-04-02T15:11:38.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305184,1712070698560,-150.0,0.00056176,14,"2024-04-02T15:11:38.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305185,1712070698569,-150.0,0.00056181,120,"2024-04-02T15:11:38.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305186,1712070698578,-150.0,0.00056182,14,"2024-04-02T15:11:38.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305187,1712070698587,-1500.0,0.00056192,14,"2024-04-02T15:11:38.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305188,1712070698596,-1500.0,0.00056196,14,"2024-04-02T15:11:38.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305189,1712070698604,-150.0,0.000562,12,"2024-04-02T15:11:38.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305190,1712070698614,-1000.0,0.000562,7,"2024-04-02T15:11:38.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305191,1712070698622,-150.0,0.00056201,14,"2024-04-02T15:11:38.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305192,1712070698631,-155.52875179,0.00056203,120,"2024-04-02T15:11:38.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305193,1712070698640,-150.0,0.00056205,14,"2024-04-02T15:11:38.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305194,1712070698648,-150.0,0.00056211,14,"2024-04-02T15:11:38.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305195,1712070698657,-150.0,0.00056212,14,"2024-04-02T15:11:38.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305196,1712070698668,-150.0,0.00056215,14,"2024-04-02T15:11:38.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305197,1712070698677,-150.0,0.00056215,14,"2024-04-02T15:11:38.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305198,1712070698685,-150.0,0.00056216,14,"2024-04-02T15:11:38.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305199,1712070698694,-150.0,0.00056218,14,"2024-04-02T15:11:38.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305200,1712070698703,-150.0,0.00056218,14,"2024-04-02T15:11:38.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305201,1712070698712,-300.0,0.00056223,14,"2024-04-02T15:11:38.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305202,1712070698720,-300.0,0.00056226,14,"2024-04-02T15:11:38.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305203,1712070698729,-164.2839496,0.00056226,120,"2024-04-02T15:11:38.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305204,1712070698738,-150.0,0.00056229,14,"2024-04-02T15:11:38.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305205,1712070698746,-150.0,0.00056234,14,"2024-04-02T15:11:38.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305206,1712070698755,-163.05153488,0.00056248,120,"2024-04-02T15:11:38.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305207,1712070698764,-1500.0,0.00056259,14,"2024-04-02T15:11:38.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305208,1712070698773,-305.45500601,0.00056264,14,"2024-04-02T15:11:38.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305209,1712070698781,-308.78154611,0.00056265,120,"2024-04-02T15:11:38.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305210,1712070698790,-150.0,0.00056266,14,"2024-04-02T15:11:38.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305211,1712070698799,-188.83054033,0.00056268,120,"2024-04-02T15:11:38.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305212,1712070698808,-150.0,0.00056275,14,"2024-04-02T15:11:38.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305213,1712070698817,-150.0,0.0005628,14,"2024-04-02T15:11:38.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305214,1712070698825,-150.0,0.00056294,14,"2024-04-02T15:11:38.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305215,1712070698833,-150.0,0.00056294,14,"2024-04-02T15:11:38.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305216,1712070698842,-300.0,0.00056299,14,"2024-04-02T15:11:38.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305217,1712070698851,-150.0,0.00056304,14,"2024-04-02T15:11:38.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305218,1712070698861,-150.0,0.00056304,14,"2024-04-02T15:11:38.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305219,1712070698870,-150.0,0.00056318,14,"2024-04-02T15:11:38.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305220,1712070698879,-150.0,0.00056327,14,"2024-04-02T15:11:38.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305221,1712070698888,-1083.13602191,0.00056329,28,"2024-04-02T15:11:38.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305222,1712070698897,-300.0,0.00056329,14,"2024-04-02T15:11:38.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305223,1712070698907,-150.0,0.0005633,14,"2024-04-02T15:11:38.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305224,1712070698918,-1500.0,0.0005634,14,"2024-04-02T15:11:38.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305225,1712070698927,-300.0,0.00056342,14,"2024-04-02T15:11:38.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305226,1712070698937,-7054.8530132,0.00056344,2,"2024-04-02T15:11:38.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305227,1712070698946,-150.0,0.00056347,14,"2024-04-02T15:11:38.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305228,1712070698956,-152.28413947,0.00056357,120,"2024-04-02T15:11:38.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305229,1712070698965,-279.1110417,0.00056365,120,"2024-04-02T15:11:38.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305230,1712070698974,-150.0,0.00056368,14,"2024-04-02T15:11:38.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305231,1712070698983,-300.0,0.00056371,14,"2024-04-02T15:11:38.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305232,1712070698992,-1500.0,0.00056373,14,"2024-04-02T15:11:38.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305233,1712070699002,-324.67733557,0.00056374,14,"2024-04-02T15:11:39.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305234,1712070699011,-1500.0,0.00056381,14,"2024-04-02T15:11:39.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305235,1712070699020,-1500.0,0.00056383,14,"2024-04-02T15:11:39.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305236,1712070699029,-150.0,0.00056385,14,"2024-04-02T15:11:39.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305237,1712070699038,-192.26962812,0.00056386,120,"2024-04-02T15:11:39.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305238,1712070699047,-1500.0,0.00056387,14,"2024-04-02T15:11:39.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305239,1712070699056,-150.0,0.0005639,14,"2024-04-02T15:11:39.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305240,1712070699065,-150.0,0.00056393,14,"2024-04-02T15:11:39.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305241,1712070699075,-122094.3302552,0.00056399,2,"2024-04-02T15:11:39.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305242,1712070699084,-20328.2873428,0.00056399,2,"2024-04-02T15:11:39.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305243,1712070699094,-1000.0,0.000564,7,"2024-04-02T15:11:39.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305244,1712070699103,-393.6290347,0.00056401,120,"2024-04-02T15:11:39.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305245,1712070699112,-150.0,0.00056402,14,"2024-04-02T15:11:39.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305246,1712070699121,-203.41339562,0.00056402,120,"2024-04-02T15:11:39.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305247,1712070699131,-1500.0,0.00056417,14,"2024-04-02T15:11:39.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305248,1712070699140,-154.11390721,0.00056428,120,"2024-04-02T15:11:39.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305249,1712070699150,-500.0,0.00056428,2,"2024-04-02T15:11:39.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305250,1712070699161,-500.0,0.00056428,2,"2024-04-02T15:11:39.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305251,1712070699169,-500.0,0.00056428,2,"2024-04-02T15:11:39.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305252,1712070699178,-500.0,0.00056428,2,"2024-04-02T15:11:39.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305253,1712070699187,-500.0,0.00056428,2,"2024-04-02T15:11:39.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305254,1712070699197,-320.6493,0.00056428,2,"2024-04-02T15:11:39.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305255,1712070699206,-1000.0,0.00056428,2,"2024-04-02T15:11:39.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305256,1712070699216,-1000.0,0.00056428,2,"2024-04-02T15:11:39.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305257,1712070699225,-1000.0,0.00056428,2,"2024-04-02T15:11:39.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305258,1712070699235,-1000.0,0.00056428,2,"2024-04-02T15:11:39.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305259,1712070699245,-1000.0,0.00056428,2,"2024-04-02T15:11:39.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305260,1712070699254,-1000.0,0.00056428,2,"2024-04-02T15:11:39.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305261,1712070699265,-1000.0,0.00056428,2,"2024-04-02T15:11:39.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305262,1712070699274,-1000.0,0.00056428,2,"2024-04-02T15:11:39.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305263,1712070699284,-1000.0,0.00056428,2,"2024-04-02T15:11:39.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305264,1712070699293,-1000.0,0.00056428,2,"2024-04-02T15:11:39.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305265,1712070699304,-1000.0,0.00056428,2,"2024-04-02T15:11:39.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305266,1712070699313,-1000.0,0.00056428,2,"2024-04-02T15:11:39.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305267,1712070699323,-1000.0,0.00056428,2,"2024-04-02T15:11:39.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305268,1712070699332,-1000.0,0.00056428,2,"2024-04-02T15:11:39.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305269,1712070699342,-1000.0,0.00056428,2,"2024-04-02T15:11:39.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305270,1712070699352,-1000.0,0.00056428,2,"2024-04-02T15:11:39.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305271,1712070699361,-1000.0,0.00056428,2,"2024-04-02T15:11:39.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305272,1712070699370,-1000.0,0.00056428,2,"2024-04-02T15:11:39.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305273,1712070699379,-1000.0,0.00056428,2,"2024-04-02T15:11:39.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305274,1712070699390,-1000.0,0.00056428,2,"2024-04-02T15:11:39.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305275,1712070699402,-1000.0,0.00056428,2,"2024-04-02T15:11:39.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305276,1712070699411,-1000.0,0.00056428,2,"2024-04-02T15:11:39.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305277,1712070699421,-1000.0,0.00056428,2,"2024-04-02T15:11:39.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305278,1712070699431,-1000.0,0.00056428,2,"2024-04-02T15:11:39.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305279,1712070699440,-1000.0,0.00056428,2,"2024-04-02T15:11:39.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305280,1712070699450,-1000.0,0.00056428,2,"2024-04-02T15:11:39.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305281,1712070699459,-1000.0,0.00056428,2,"2024-04-02T15:11:39.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305282,1712070699468,-1000.0,0.00056428,2,"2024-04-02T15:11:39.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305283,1712070699479,-1000.0,0.00056428,2,"2024-04-02T15:11:39.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305284,1712070699489,-1000.0,0.00056428,2,"2024-04-02T15:11:39.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305285,1712070699499,-1000.0,0.00056428,2,"2024-04-02T15:11:39.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305286,1712070699508,-1000.0,0.00056428,2,"2024-04-02T15:11:39.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305287,1712070699518,-1000.0,0.00056428,2,"2024-04-02T15:11:39.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305288,1712070699527,-1000.0,0.00056428,2,"2024-04-02T15:11:39.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305289,1712070699537,-1000.0,0.00056428,2,"2024-04-02T15:11:39.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305290,1712070699547,-1000.0,0.00056428,2,"2024-04-02T15:11:39.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305291,1712070699556,-1000.0,0.00056428,2,"2024-04-02T15:11:39.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305292,1712070699565,-1000.0,0.00056428,2,"2024-04-02T15:11:39.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305293,1712070699574,-1000.0,0.00056428,2,"2024-04-02T15:11:39.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305294,1712070699583,-1000.0,0.00056428,2,"2024-04-02T15:11:39.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305295,1712070699592,-410.5624,0.00056428,2,"2024-04-02T15:11:39.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305296,1712070699602,-500.0,0.00056428,2,"2024-04-02T15:11:39.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305297,1712070699611,-500.0,0.00056428,2,"2024-04-02T15:11:39.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305298,1712070699621,-500.0,0.00056428,2,"2024-04-02T15:11:39.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305299,1712070699630,-500.0,0.00056428,2,"2024-04-02T15:11:39.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305300,1712070699640,-500.0,0.00056428,2,"2024-04-02T15:11:39.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305301,1712070699649,-500.0,0.00056428,2,"2024-04-02T15:11:39.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305302,1712070699658,-500.0,0.00056428,2,"2024-04-02T15:11:39.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305303,1712070699667,-2000.0,0.00056428,5,"2024-04-02T15:11:39.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305304,1712070699677,-2000.0,0.00056428,5,"2024-04-02T15:11:39.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305305,1712070699686,-500.0,0.00056438,120,"2024-04-02T15:11:39.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305306,1712070699696,-500.0,0.00056438,120,"2024-04-02T15:11:39.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305307,1712070699705,-500.0,0.00056438,120,"2024-04-02T15:11:39.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305308,1712070699714,-500.0,0.00056438,120,"2024-04-02T15:11:39.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305309,1712070699723,-500.0,0.00056438,120,"2024-04-02T15:11:39.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305310,1712070699732,-500.0,0.00056438,120,"2024-04-02T15:11:39.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305311,1712070699742,-500.0,0.00056438,120,"2024-04-02T15:11:39.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305312,1712070699751,-500.0,0.00056438,120,"2024-04-02T15:11:39.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305313,1712070699760,-500.0,0.00056438,120,"2024-04-02T15:11:39.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305314,1712070699770,-500.0,0.00056438,120,"2024-04-02T15:11:39.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305315,1712070699779,-500.0,0.00056438,120,"2024-04-02T15:11:39.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305316,1712070699788,-500.0,0.00056438,120,"2024-04-02T15:11:39.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305317,1712070699798,-500.0,0.00056438,120,"2024-04-02T15:11:39.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305318,1712070699807,-500.0,0.00056438,120,"2024-04-02T15:11:39.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305319,1712070699817,-500.0,0.00056438,120,"2024-04-02T15:11:39.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305320,1712070699826,-500.0,0.00056438,120,"2024-04-02T15:11:39.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305321,1712070699835,-500.0,0.00056438,120,"2024-04-02T15:11:39.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305322,1712070699844,-500.0,0.00056438,120,"2024-04-02T15:11:39.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305323,1712070699853,-450.80616556,0.00056438,120,"2024-04-02T15:11:39.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305324,1712070699862,-500.0,0.00056438,120,"2024-04-02T15:11:39.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305325,1712070699871,-500.0,0.00056438,120,"2024-04-02T15:11:39.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305326,1712070699880,-500.0,0.00056438,120,"2024-04-02T15:11:39.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305327,1712070699889,-512.15791543,0.00056438,120,"2024-04-02T15:11:39.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305328,1712070699899,-500.0,0.00056438,120,"2024-04-02T15:11:39.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305329,1712070699908,-500.0,0.00056438,120,"2024-04-02T15:11:39.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305330,1712070699917,-500.0,0.00056438,120,"2024-04-02T15:11:39.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305331,1712070699927,-500.0,0.00056438,120,"2024-04-02T15:11:39.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305332,1712070699936,-500.0,0.00056438,120,"2024-04-02T15:11:39.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305333,1712070699946,-500.0,0.00056438,120,"2024-04-02T15:11:39.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305334,1712070699955,-624.44649835,0.00056438,120,"2024-04-02T15:11:39.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305335,1712070699965,-500.0,0.00056438,120,"2024-04-02T15:11:39.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305336,1712070699974,-500.0,0.00056438,120,"2024-04-02T15:11:39.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305337,1712070699983,-500.0,0.00056438,120,"2024-04-02T15:11:39.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305338,1712070699992,-500.0,0.00056438,120,"2024-04-02T15:11:39.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305339,1712070700001,-500.0,0.00056438,120,"2024-04-02T15:11:40.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305340,1712070700010,-500.0,0.00056438,120,"2024-04-02T15:11:40.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305341,1712070700020,-500.0,0.00056438,120,"2024-04-02T15:11:40.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305342,1712070700029,-500.0,0.00056438,120,"2024-04-02T15:11:40.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305343,1712070700038,-585.7,0.00056438,120,"2024-04-02T15:11:40.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305344,1712070700047,-674.64,0.00056438,120,"2024-04-02T15:11:40.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305345,1712070700056,-500.0,0.00056438,120,"2024-04-02T15:11:40.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305346,1712070700066,-645.51,0.00056438,120,"2024-04-02T15:11:40.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305347,1712070700075,-500.0,0.00056438,120,"2024-04-02T15:11:40.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305348,1712070700084,-500.0,0.00056438,120,"2024-04-02T15:11:40.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305349,1712070700094,-500.0,0.00056438,120,"2024-04-02T15:11:40.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305350,1712070700103,-1114.69,0.00056438,120,"2024-04-02T15:11:40.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305351,1712070700113,-500.0,0.00056438,120,"2024-04-02T15:11:40.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305352,1712070700121,-500.0,0.00056438,120,"2024-04-02T15:11:40.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305353,1712070700130,-468.83201554,0.00056438,120,"2024-04-02T15:11:40.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305354,1712070700139,-500.0,0.00056438,120,"2024-04-02T15:11:40.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305355,1712070700149,-500.0,0.00056438,120,"2024-04-02T15:11:40.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305356,1712070700158,-500.0,0.00056438,120,"2024-04-02T15:11:40.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305357,1712070700167,-500.0,0.00056438,120,"2024-04-02T15:11:40.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305358,1712070700177,-1065.03,0.00056438,120,"2024-04-02T15:11:40.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305359,1712070700186,-500.0,0.00056438,120,"2024-04-02T15:11:40.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305360,1712070700195,-669.14,0.00056438,120,"2024-04-02T15:11:40.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305361,1712070700204,-397.3533051,0.00056438,120,"2024-04-02T15:11:40.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305362,1712070700214,-500.0,0.00056438,120,"2024-04-02T15:11:40.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305363,1712070700223,-500.78,0.00056438,120,"2024-04-02T15:11:40.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305364,1712070700232,-500.0,0.00056438,120,"2024-04-02T15:11:40.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305365,1712070700241,-500.0,0.00056438,120,"2024-04-02T15:11:40.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305366,1712070700251,-814.82,0.00056438,120,"2024-04-02T15:11:40.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305367,1712070700261,-500.0,0.00056438,120,"2024-04-02T15:11:40.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305368,1712070700270,-500.0,0.00056438,120,"2024-04-02T15:11:40.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305369,1712070700280,-500.0,0.00056438,120,"2024-04-02T15:11:40.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305370,1712070700290,-500.0,0.00056438,120,"2024-04-02T15:11:40.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305371,1712070700300,-500.0,0.00056438,120,"2024-04-02T15:11:40.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305372,1712070700309,-500.0,0.00056438,120,"2024-04-02T15:11:40.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305373,1712070700319,-500.0,0.00056438,120,"2024-04-02T15:11:40.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305374,1712070700329,-500.0,0.00056438,120,"2024-04-02T15:11:40.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305375,1712070700339,-500.0,0.00056438,120,"2024-04-02T15:11:40.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305376,1712070700349,-500.0,0.00056438,120,"2024-04-02T15:11:40.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305377,1712070700358,-500.0,0.00056438,120,"2024-04-02T15:11:40.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305378,1712070700368,-716.79,0.00056438,50,"2024-04-02T15:11:40.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305379,1712070700377,-543.09,0.00056438,120,"2024-04-02T15:11:40.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305380,1712070700387,-500.0,0.00056438,120,"2024-04-02T15:11:40.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305381,1712070700397,-500.0,0.00056438,120,"2024-04-02T15:11:40.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305382,1712070700407,-500.0,0.00056438,120,"2024-04-02T15:11:40.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305383,1712070700421,-500.0,0.00056438,120,"2024-04-02T15:11:40.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305384,1712070700430,-500.0,0.00056438,120,"2024-04-02T15:11:40.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305385,1712070700440,-500.0,0.00056438,120,"2024-04-02T15:11:40.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305386,1712070700451,-500.0,0.00056438,120,"2024-04-02T15:11:40.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305387,1712070700461,-501.22,0.00056438,120,"2024-04-02T15:11:40.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305388,1712070700472,-500.0,0.00056438,120,"2024-04-02T15:11:40.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305389,1712070700483,-500.0,0.00056438,120,"2024-04-02T15:11:40.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305390,1712070700494,-500.0,0.00056438,120,"2024-04-02T15:11:40.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305391,1712070700504,-500.0,0.00056438,120,"2024-04-02T15:11:40.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305392,1712070700515,-500.0,0.00056438,120,"2024-04-02T15:11:40.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305393,1712070700526,-1020.92,0.00056438,120,"2024-04-02T15:11:40.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305394,1712070700536,-501.5,0.00056438,120,"2024-04-02T15:11:40.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305395,1712070700547,-500.0,0.00056438,120,"2024-04-02T15:11:40.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305396,1712070700557,-500.0,0.00056438,120,"2024-04-02T15:11:40.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305397,1712070700567,-1632.8,0.00056438,120,"2024-04-02T15:11:40.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305398,1712070700578,-500.0,0.00056438,120,"2024-04-02T15:11:40.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305399,1712070700589,-637.31,0.00056438,120,"2024-04-02T15:11:40.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305400,1712070700599,-500.0,0.00056438,120,"2024-04-02T15:11:40.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305401,1712070700609,-543.58,0.00056438,120,"2024-04-02T15:11:40.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305402,1712070700620,-1005.18,0.00056438,120,"2024-04-02T15:11:40.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305403,1712070700630,-500.0,0.00056438,120,"2024-04-02T15:11:40.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305404,1712070700640,-550.96,0.00056438,120,"2024-04-02T15:11:40.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305405,1712070700650,-500.0,0.00056438,120,"2024-04-02T15:11:40.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305406,1712070700661,-500.0,0.00056438,120,"2024-04-02T15:11:40.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305407,1712070700673,-500.0,0.00056438,120,"2024-04-02T15:11:40.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305408,1712070700684,-545.99,0.00056438,120,"2024-04-02T15:11:40.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305409,1712070700694,-688.02,0.00056438,120,"2024-04-02T15:11:40.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305410,1712070700704,-500.0,0.00056438,120,"2024-04-02T15:11:40.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305411,1712070700714,-500.0,0.00056438,120,"2024-04-02T15:11:40.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305412,1712070700725,-500.0,0.00056438,120,"2024-04-02T15:11:40.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305413,1712070700735,-630.68,0.00056438,120,"2024-04-02T15:11:40.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305414,1712070700746,-500.0,0.00056438,120,"2024-04-02T15:11:40.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305415,1712070700757,-628.54,0.00056438,120,"2024-04-02T15:11:40.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305416,1712070700767,-532.24087488,0.00056438,120,"2024-04-02T15:11:40.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305417,1712070700777,-500.0,0.00056438,120,"2024-04-02T15:11:40.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305418,1712070700789,-500.0,0.00056438,120,"2024-04-02T15:11:40.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305419,1712070700974,-500.0,0.00056438,120,"2024-04-02T15:11:40.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305420,1712070700991,-500.0,0.00056438,120,"2024-04-02T15:11:40.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305421,1712070701002,-2773.95,0.00056438,120,"2024-04-02T15:11:41.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305422,1712070701013,-797.06,0.00056438,120,"2024-04-02T15:11:41.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305423,1712070701023,-526.27,0.00056438,120,"2024-04-02T15:11:41.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305424,1712070701033,-823.24,0.00056438,120,"2024-04-02T15:11:41.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305425,1712070701043,-500.0,0.00056438,120,"2024-04-02T15:11:41.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305426,1712070701053,-500.0,0.00056438,120,"2024-04-02T15:11:41.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305427,1712070701063,-500.0,0.00056438,120,"2024-04-02T15:11:41.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305428,1712070701074,-560.86653914,0.00056438,120,"2024-04-02T15:11:41.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305429,1712070701084,-1155.14,0.00056438,120,"2024-04-02T15:11:41.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305430,1712070701095,-500.0,0.00056438,120,"2024-04-02T15:11:41.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305431,1712070701105,-500.0,0.00056438,120,"2024-04-02T15:11:41.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305432,1712070701116,-500.0,0.00056438,120,"2024-04-02T15:11:41.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305433,1712070701126,-850.8,0.00056438,120,"2024-04-02T15:11:41.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305434,1712070701135,-880.57,0.00056438,120,"2024-04-02T15:11:41.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305435,1712070701146,-500.0,0.00056438,120,"2024-04-02T15:11:41.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305436,1712070701156,-547.0,0.00056438,120,"2024-04-02T15:11:41.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305437,1712070701168,-500.0,0.00056438,120,"2024-04-02T15:11:41.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305438,1712070701178,-500.0,0.00056438,120,"2024-04-02T15:11:41.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305439,1712070701188,-679.28,0.00056438,120,"2024-04-02T15:11:41.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305440,1712070701198,-500.0,0.00056438,120,"2024-04-02T15:11:41.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305441,1712070701209,-500.0,0.00056438,120,"2024-04-02T15:11:41.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305442,1712070701220,-479.37972148,0.00056438,120,"2024-04-02T15:11:41.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305443,1712070701230,-500.0,0.00056438,120,"2024-04-02T15:11:41.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305444,1712070701239,-500.0,0.00056438,120,"2024-04-02T15:11:41.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305445,1712070701249,-887.73,0.00056438,120,"2024-04-02T15:11:41.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305446,1712070701259,-500.0,0.00056438,120,"2024-04-02T15:11:41.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305447,1712070701270,-500.0,0.00056438,120,"2024-04-02T15:11:41.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305448,1712070701281,-500.0,0.00056438,120,"2024-04-02T15:11:41.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305449,1712070701291,-500.0,0.00056438,120,"2024-04-02T15:11:41.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305450,1712070701301,-500.0,0.00056438,120,"2024-04-02T15:11:41.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305451,1712070701311,-500.0,0.00056438,120,"2024-04-02T15:11:41.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305452,1712070701323,-778.78,0.00056438,120,"2024-04-02T15:11:41.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305453,1712070701333,-500.0,0.00056438,120,"2024-04-02T15:11:41.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305454,1712070701343,-500.0,0.00056438,120,"2024-04-02T15:11:41.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305455,1712070701352,-614.75,0.00056438,120,"2024-04-02T15:11:41.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305456,1712070701363,-500.0,0.00056438,120,"2024-04-02T15:11:41.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305457,1712070701372,-523.53767209,0.00056438,120,"2024-04-02T15:11:41.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305458,1712070701382,-500.0,0.00056438,120,"2024-04-02T15:11:41.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305459,1712070701398,-500.0,0.00056438,120,"2024-04-02T15:11:41.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305460,1712070701407,-676.35,0.00056438,120,"2024-04-02T15:11:41.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305461,1712070701418,-500.0,0.00056438,120,"2024-04-02T15:11:41.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305462,1712070701427,-500.0,0.00056438,120,"2024-04-02T15:11:41.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305463,1712070701437,-500.0,0.00056438,120,"2024-04-02T15:11:41.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305464,1712070701446,-500.0,0.00056438,120,"2024-04-02T15:11:41.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305465,1712070701455,-500.0,0.00056438,120,"2024-04-02T15:11:41.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305466,1712070701467,-675.42,0.00056438,120,"2024-04-02T15:11:41.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305467,1712070701476,-658.72,0.00056438,120,"2024-04-02T15:11:41.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305468,1712070701486,-500.0,0.00056438,30,"2024-04-02T15:11:41.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305469,1712070701497,-500.0,0.00056438,120,"2024-04-02T15:11:41.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305470,1712070701506,-500.0,0.00056438,120,"2024-04-02T15:11:41.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305471,1712070701516,-500.0,0.00056438,120,"2024-04-02T15:11:41.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305472,1712070701525,-500.0,0.00056438,120,"2024-04-02T15:11:41.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305473,1712070701536,-500.0,0.00056438,120,"2024-04-02T15:11:41.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305474,1712070701545,-500.0,0.00056438,120,"2024-04-02T15:11:41.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305475,1712070701555,-500.0,0.00056438,120,"2024-04-02T15:11:41.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305476,1712070701564,-500.0,0.00056438,120,"2024-04-02T15:11:41.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305477,1712070701574,-500.0,0.00056438,120,"2024-04-02T15:11:41.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305478,1712070701584,-500.0,0.00056438,120,"2024-04-02T15:11:41.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305479,1712070701594,-500.0,0.00056438,120,"2024-04-02T15:11:41.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305480,1712070701605,-625.27,0.00056438,120,"2024-04-02T15:11:41.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305481,1712070701615,-500.0,0.00056438,120,"2024-04-02T15:11:41.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305482,1712070701626,-641.0,0.00056438,120,"2024-04-02T15:11:41.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305483,1712070701636,-584.74437774,0.00056438,120,"2024-04-02T15:11:41.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305484,1712070701646,-500.0,0.00056438,120,"2024-04-02T15:11:41.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305485,1712070701657,-500.0,0.00056438,120,"2024-04-02T15:11:41.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305486,1712070701670,-500.0,0.00056438,120,"2024-04-02T15:11:41.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305487,1712070701680,-744.74,0.00056438,120,"2024-04-02T15:11:41.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305488,1712070701689,-500.0,0.00056438,120,"2024-04-02T15:11:41.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305489,1712070701699,-500.0,0.00056438,120,"2024-04-02T15:11:41.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305490,1712070701710,-580.21,0.00056438,120,"2024-04-02T15:11:41.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305491,1712070701720,-500.0,0.00056438,120,"2024-04-02T15:11:41.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305492,1712070701731,-500.0,0.00056438,120,"2024-04-02T15:11:41.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305493,1712070701740,-693.66,0.00056438,120,"2024-04-02T15:11:41.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305494,1712070701750,-500.0,0.00056438,120,"2024-04-02T15:11:41.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305495,1712070701761,-500.0,0.00056438,120,"2024-04-02T15:11:41.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305496,1712070701771,-205.21,0.00056438,120,"2024-04-02T15:11:41.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305497,1712070701780,-500.0,0.00056438,120,"2024-04-02T15:11:41.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305498,1712070701789,-585.53,0.00056438,120,"2024-04-02T15:11:41.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305499,1712070701799,-500.0,0.00056438,120,"2024-04-02T15:11:41.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305500,1712070701808,-715.23,0.00056438,120,"2024-04-02T15:11:41.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305501,1712070701828,-500.0,0.00056438,120,"2024-04-02T15:11:41.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305502,1712070701839,-500.0,0.00056438,120,"2024-04-02T15:11:41.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305503,1712070701850,-513.85,0.00056438,30,"2024-04-02T15:11:41.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305504,1712070701860,-500.0,0.00056438,120,"2024-04-02T15:11:41.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305505,1712070701871,-500.0,0.00056438,120,"2024-04-02T15:11:41.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305506,1712070701881,-500.0,0.00056438,120,"2024-04-02T15:11:41.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305507,1712070701891,-596.2,0.00056438,120,"2024-04-02T15:11:41.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305508,1712070701902,-500.0,0.00056438,120,"2024-04-02T15:11:41.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305509,1712070701913,-500.0,0.00056438,120,"2024-04-02T15:11:41.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305510,1712070701925,-500.0,0.00056438,120,"2024-04-02T15:11:41.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305511,1712070701936,-213.2940392,0.00056438,120,"2024-04-02T15:11:41.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305512,1712070701947,-500.0,0.00056438,120,"2024-04-02T15:11:41.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305513,1712070701958,-500.0,0.00056438,120,"2024-04-02T15:11:41.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305514,1712070701969,-698.57,0.00056438,120,"2024-04-02T15:11:41.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305515,1712070701980,-2033.59,0.00056438,120,"2024-04-02T15:11:41.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305516,1712070701990,-629.96,0.00056438,120,"2024-04-02T15:11:41.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305517,1712070702001,-635.04,0.00056438,120,"2024-04-02T15:11:42.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305518,1712070702011,-768.55,0.00056438,120,"2024-04-02T15:11:42.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305519,1712070702022,-692.94,0.00056438,120,"2024-04-02T15:11:42.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305520,1712070702032,-500.0,0.00056438,120,"2024-04-02T15:11:42.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305521,1712070702043,-532.07143701,0.00056438,120,"2024-04-02T15:11:42.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305522,1712070702053,-773.16,0.00056438,120,"2024-04-02T15:11:42.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305523,1712070702063,-500.0,0.00056438,120,"2024-04-02T15:11:42.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305524,1712070702073,-697.93,0.00056438,2,"2024-04-02T15:11:42.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305525,1712070702083,-624.93,0.00056438,120,"2024-04-02T15:11:42.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305526,1712070702092,-500.0,0.00056438,120,"2024-04-02T15:11:42.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305527,1712070702102,-500.0,0.00056438,120,"2024-04-02T15:11:42.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305528,1712070702112,-500.0,0.00056438,120,"2024-04-02T15:11:42.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305529,1712070702122,-500.0,0.00056438,120,"2024-04-02T15:11:42.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305530,1712070702132,-500.0,0.00056438,120,"2024-04-02T15:11:42.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305531,1712070702143,-500.0,0.00056438,120,"2024-04-02T15:11:42.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305532,1712070702152,-533.53,0.00056438,120,"2024-04-02T15:11:42.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305533,1712070702163,-500.0,0.00056438,120,"2024-04-02T15:11:42.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305534,1712070702173,-500.0,0.00056438,120,"2024-04-02T15:11:42.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305535,1712070702184,-1443.72,0.00056438,120,"2024-04-02T15:11:42.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305536,1712070702194,-500.0,0.00056438,120,"2024-04-02T15:11:42.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305537,1712070702203,-636.92501468,0.00056438,120,"2024-04-02T15:11:42.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305538,1712070702212,-500.0,0.00056438,120,"2024-04-02T15:11:42.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305539,1712070702222,-563.54,0.00056438,120,"2024-04-02T15:11:42.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305540,1712070702231,-695.59,0.00056438,120,"2024-04-02T15:11:42.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305541,1712070702241,-635.66,0.00056438,120,"2024-04-02T15:11:42.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305542,1712070702250,-500.0,0.00056438,120,"2024-04-02T15:11:42.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305543,1712070702260,-500.0,0.00056438,120,"2024-04-02T15:11:42.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305544,1712070702270,-12764.39,0.00056438,120,"2024-04-02T15:11:42.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305545,1712070702280,-287.05150568,0.00056438,120,"2024-04-02T15:11:42.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305546,1712070702290,-500.0,0.00056438,120,"2024-04-02T15:11:42.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305547,1712070702300,-500.0,0.00056438,120,"2024-04-02T15:11:42.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305548,1712070702310,-500.0,0.00056438,120,"2024-04-02T15:11:42.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305549,1712070702319,-500.0,0.00056438,120,"2024-04-02T15:11:42.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305550,1712070702329,-500.0,0.00056438,120,"2024-04-02T15:11:42.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305551,1712070702340,-1056.28,0.00056438,120,"2024-04-02T15:11:42.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305552,1712070702350,-500.0,0.00056438,120,"2024-04-02T15:11:42.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305553,1712070702359,-557.76,0.00056438,120,"2024-04-02T15:11:42.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305554,1712070702369,-500.0,0.00056438,120,"2024-04-02T15:11:42.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305555,1712070702379,-500.0,0.00056438,120,"2024-04-02T15:11:42.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305556,1712070702389,-500.0,0.00056438,120,"2024-04-02T15:11:42.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305557,1712070702399,-2000.0,0.00056438,120,"2024-04-02T15:11:42.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305558,1712070702411,-500.0,0.00056438,120,"2024-04-02T15:11:42.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305559,1712070702421,-500.0,0.00056438,120,"2024-04-02T15:11:42.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305560,1712070702432,-500.0,0.00056438,120,"2024-04-02T15:11:42.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305561,1712070702443,-297.49,0.00056438,120,"2024-04-02T15:11:42.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305562,1712070702454,-553.88249179,0.00056438,120,"2024-04-02T15:11:42.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305563,1712070702465,-500.0,0.00056438,120,"2024-04-02T15:11:42.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305564,1712070702474,-1347.1,0.00056438,120,"2024-04-02T15:11:42.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305565,1712070702485,-634.46,0.00056438,120,"2024-04-02T15:11:42.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305566,1712070702496,-500.0,0.00056438,120,"2024-04-02T15:11:42.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305567,1712070702506,-500.0,0.00056438,120,"2024-04-02T15:11:42.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305568,1712070702517,-1082.2,0.00056438,120,"2024-04-02T15:11:42.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305569,1712070702527,-500.0,0.00056438,120,"2024-04-02T15:11:42.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305570,1712070702537,-500.0,0.00056438,120,"2024-04-02T15:11:42.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305571,1712070702547,-500.0,0.00056438,120,"2024-04-02T15:11:42.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305572,1712070702557,-500.0,0.00056438,120,"2024-04-02T15:11:42.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305573,1712070702567,-1300.0,0.00056438,120,"2024-04-02T15:11:42.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305574,1712070702577,-500.0,0.00056438,120,"2024-04-02T15:11:42.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305575,1712070702587,-593.9,0.00056438,120,"2024-04-02T15:11:42.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305576,1712070702597,-1401.21,0.00056438,120,"2024-04-02T15:11:42.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305577,1712070702607,-749.36,0.00056438,120,"2024-04-02T15:11:42.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305578,1712070702616,-500.0,0.00056438,120,"2024-04-02T15:11:42.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305579,1712070702627,-500.0,0.00056438,120,"2024-04-02T15:11:42.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305580,1712070702637,-500.0,0.00056438,120,"2024-04-02T15:11:42.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305581,1712070702648,-500.0,0.00056438,120,"2024-04-02T15:11:42.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305582,1712070702659,-1668.31,0.00056438,120,"2024-04-02T15:11:42.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305583,1712070702670,-500.0,0.00056438,120,"2024-04-02T15:11:42.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305584,1712070702680,-500.0,0.00056438,120,"2024-04-02T15:11:42.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305585,1712070702690,-500.0,0.00056438,120,"2024-04-02T15:11:42.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305586,1712070702699,-3732.11,0.00056438,120,"2024-04-02T15:11:42.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305587,1712070702708,-500.0,0.00056438,120,"2024-04-02T15:11:42.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305588,1712070702718,-515.4,0.00056438,120,"2024-04-02T15:11:42.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305589,1712070702728,-500.0,0.00056438,120,"2024-04-02T15:11:42.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305590,1712070702738,-500.0,0.00056438,120,"2024-04-02T15:11:42.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305591,1712070702749,-500.0,0.00056438,120,"2024-04-02T15:11:42.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305592,1712070702759,-500.0,0.00056438,120,"2024-04-02T15:11:42.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305593,1712070702769,-636.17,0.00056438,120,"2024-04-02T15:11:42.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305594,1712070702779,-500.0,0.00056438,120,"2024-04-02T15:11:42.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305595,1712070702788,-1432.29,0.00056438,120,"2024-04-02T15:11:42.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305596,1712070702798,-1406.55,0.00056438,120,"2024-04-02T15:11:42.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305597,1712070702808,-577.57,0.00056438,2,"2024-04-02T15:11:42.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305598,1712070702817,-2650.14,0.00056438,120,"2024-04-02T15:11:42.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305599,1712070702827,-500.0,0.00056438,120,"2024-04-02T15:11:42.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305600,1712070702836,-500.0,0.00056438,120,"2024-04-02T15:11:42.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305601,1712070702845,-500.0,0.00056438,120,"2024-04-02T15:11:42.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305602,1712070702855,-2881.52,0.00056438,120,"2024-04-02T15:11:42.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305603,1712070702866,-598.2,0.00056438,120,"2024-04-02T15:11:42.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305604,1712070702876,-500.0,0.00056438,120,"2024-04-02T15:11:42.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305605,1712070702886,-2702.58,0.00056438,120,"2024-04-02T15:11:42.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305606,1712070702896,-2975.92,0.00056438,120,"2024-04-02T15:11:42.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305607,1712070702906,-912.53,0.00056438,120,"2024-04-02T15:11:42.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305608,1712070702917,-500.0,0.00056438,120,"2024-04-02T15:11:42.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305609,1712070702927,-500.0,0.00056438,120,"2024-04-02T15:11:42.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305610,1712070702937,-500.0,0.00056438,120,"2024-04-02T15:11:42.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305611,1712070702947,-1506.79,0.00056438,120,"2024-04-02T15:11:42.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305612,1712070702957,-258.40292114,0.00056438,120,"2024-04-02T15:11:42.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305613,1712070702967,-500.0,0.00056438,120,"2024-04-02T15:11:42.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305614,1712070702977,-500.0,0.00056438,120,"2024-04-02T15:11:42.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305615,1712070702987,-500.0,0.00056438,120,"2024-04-02T15:11:42.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305616,1712070702997,-1123.37,0.00056438,120,"2024-04-02T15:11:42.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305617,1712070703007,-1103.25,0.00056438,120,"2024-04-02T15:11:43.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305618,1712070703017,-500.0,0.00056438,120,"2024-04-02T15:11:43.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305619,1712070703027,-875.86,0.00056438,120,"2024-04-02T15:11:43.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305620,1712070703037,-500.0,0.00056438,120,"2024-04-02T15:11:43.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305621,1712070703047,-500.0,0.00056438,120,"2024-04-02T15:11:43.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305622,1712070703057,-4400.4,0.00056438,120,"2024-04-02T15:11:43.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305623,1712070703067,-872.9,0.00056438,120,"2024-04-02T15:11:43.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305624,1712070703076,-500.0,0.00056438,120,"2024-04-02T15:11:43.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305625,1712070703086,-1067.18,0.00056438,7,"2024-04-02T15:11:43.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305626,1712070703097,-732.09,0.00056438,120,"2024-04-02T15:11:43.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305627,1712070703107,-500.0,0.00056438,120,"2024-04-02T15:11:43.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305628,1712070703117,-500.0,0.00056438,120,"2024-04-02T15:11:43.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305629,1712070703126,-724.95,0.00056438,120,"2024-04-02T15:11:43.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305630,1712070703136,-500.0,0.00056438,120,"2024-04-02T15:11:43.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305631,1712070703146,-1206.82,0.00056438,120,"2024-04-02T15:11:43.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305632,1712070703156,-6451.7,0.00056438,120,"2024-04-02T15:11:43.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305633,1712070703166,-526.42,0.00056438,120,"2024-04-02T15:11:43.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305634,1712070703176,-501.17,0.00056438,120,"2024-04-02T15:11:43.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305635,1712070703185,-500.0,0.00056438,120,"2024-04-02T15:11:43.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305636,1712070703195,-500.0,0.00056438,120,"2024-04-02T15:11:43.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305637,1712070703206,-500.0,0.00056438,120,"2024-04-02T15:11:43.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305638,1712070703216,-500.0,0.00056438,120,"2024-04-02T15:11:43.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305639,1712070703225,-938.34,0.00056438,120,"2024-04-02T15:11:43.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305640,1712070703235,-803.76,0.00056438,120,"2024-04-02T15:11:43.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305641,1712070703246,-785.28,0.00056438,120,"2024-04-02T15:11:43.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305642,1712070703255,-2349.64,0.00056438,120,"2024-04-02T15:11:43.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305643,1712070703265,-919.01,0.00056438,120,"2024-04-02T15:11:43.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305644,1712070703275,-1427.28,0.00056438,120,"2024-04-02T15:11:43.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305645,1712070703285,-500.0,0.00056438,120,"2024-04-02T15:11:43.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305646,1712070703295,-500.0,0.00056438,120,"2024-04-02T15:11:43.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305647,1712070703305,-1380.21,0.00056438,120,"2024-04-02T15:11:43.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305648,1712070703316,-581.2,0.00056438,120,"2024-04-02T15:11:43.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305649,1712070703325,-500.0,0.00056438,120,"2024-04-02T15:11:43.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305650,1712070703335,-500.0,0.00056438,120,"2024-04-02T15:11:43.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305651,1712070703344,-500.0,0.00056438,120,"2024-04-02T15:11:43.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305652,1712070703354,-500.0,0.00056438,120,"2024-04-02T15:11:43.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305653,1712070703363,-6240.58,0.00056438,120,"2024-04-02T15:11:43.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305654,1712070703373,-500.0,0.00056438,120,"2024-04-02T15:11:43.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305655,1712070703384,-614.25,0.00056438,120,"2024-04-02T15:11:43.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305656,1712070703397,-565.26,0.00056438,120,"2024-04-02T15:11:43.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305657,1712070703410,-840.19,0.00056438,120,"2024-04-02T15:11:43.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305658,1712070703422,-552.57,0.00056438,120,"2024-04-02T15:11:43.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305659,1712070703431,-500.0,0.00056438,120,"2024-04-02T15:11:43.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305660,1712070703443,-1410.97,0.00056438,120,"2024-04-02T15:11:43.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305661,1712070703452,-1625.29,0.00056438,120,"2024-04-02T15:11:43.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305662,1712070703462,-4265.3,0.00056438,120,"2024-04-02T15:11:43.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305663,1712070703473,-564.84,0.00056438,120,"2024-04-02T15:11:43.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305664,1712070703483,-1145.12,0.00056438,120,"2024-04-02T15:11:43.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305665,1712070703493,-39491.61,0.00056438,120,"2024-04-02T15:11:43.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305666,1712070703503,-500.0,0.00056438,120,"2024-04-02T15:11:43.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305667,1712070703514,-1994.15,0.00056438,120,"2024-04-02T15:11:43.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305668,1712070703584,-500.0,0.00056438,120,"2024-04-02T15:11:43.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305669,1712070703594,-665.88,0.00056438,120,"2024-04-02T15:11:43.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305670,1712070703604,-760.67,0.00056438,120,"2024-04-02T15:11:43.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305671,1712070703614,-1042.66,0.00056438,120,"2024-04-02T15:11:43.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305672,1712070703624,-1375.28,0.00056438,120,"2024-04-02T15:11:43.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305673,1712070703634,-500.0,0.00056438,120,"2024-04-02T15:11:43.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305674,1712070703645,-500.0,0.00056438,120,"2024-04-02T15:11:43.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305675,1712070703654,-1212.72,0.00056438,120,"2024-04-02T15:11:43.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305676,1712070703664,-1033.17,0.00056438,120,"2024-04-02T15:11:43.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305677,1712070703674,-2388.15,0.00056438,120,"2024-04-02T15:11:43.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305678,1712070703685,-500.0,0.00056438,120,"2024-04-02T15:11:43.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305679,1712070703694,-500.0,0.00056438,120,"2024-04-02T15:11:43.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305680,1712070703705,-987.14,0.00056438,120,"2024-04-02T15:11:43.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305681,1712070703715,-500.0,0.00056438,120,"2024-04-02T15:11:43.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305682,1712070703726,-291.43274067,0.00056438,120,"2024-04-02T15:11:43.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305683,1712070703736,-9736.86,0.00056438,120,"2024-04-02T15:11:43.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305684,1712070703748,-1045.64,0.00056438,120,"2024-04-02T15:11:43.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305685,1712070703758,-500.0,0.00056438,120,"2024-04-02T15:11:43.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305686,1712070703769,-1160.12,0.00056438,120,"2024-04-02T15:11:43.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305687,1712070703779,-1305.39,0.00056438,120,"2024-04-02T15:11:43.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305688,1712070703789,-2220.09,0.00056438,120,"2024-04-02T15:11:43.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305689,1712070703799,-1507.84,0.00056438,120,"2024-04-02T15:11:43.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305690,1712070703810,-1848.61,0.00056438,120,"2024-04-02T15:11:43.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305691,1712070703819,-500.0,0.00056438,120,"2024-04-02T15:11:43.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305692,1712070703829,-500.0,0.00056438,120,"2024-04-02T15:11:43.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305693,1712070703839,-500.0,0.00056438,120,"2024-04-02T15:11:43.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305694,1712070703851,-2464.12,0.00056438,120,"2024-04-02T15:11:43.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305695,1712070703862,-1357.56,0.00056438,120,"2024-04-02T15:11:43.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305696,1712070703872,-28453.47,0.00056438,120,"2024-04-02T15:11:43.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305697,1712070703883,-500.0,0.00056438,120,"2024-04-02T15:11:43.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305698,1712070703892,-540.27887713,0.00056438,120,"2024-04-02T15:11:43.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305699,1712070703904,-1386.67,0.00056438,120,"2024-04-02T15:11:43.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305700,1712070703914,-1653.78,0.00056438,120,"2024-04-02T15:11:43.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305701,1712070703925,-500.0,0.00056438,120,"2024-04-02T15:11:43.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305702,1712070703936,-578.71,0.00056438,120,"2024-04-02T15:11:43.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305703,1712070703947,-972.11,0.00056438,120,"2024-04-02T15:11:43.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305704,1712070703957,-2779.15,0.00056438,120,"2024-04-02T15:11:43.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305705,1712070703967,-515.9,0.00056438,120,"2024-04-02T15:11:43.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305706,1712070703977,-1040.87,0.00056438,120,"2024-04-02T15:11:43.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305707,1712070703986,-500.0,0.00056438,120,"2024-04-02T15:11:43.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305708,1712070703995,-500.0,0.00056438,120,"2024-04-02T15:11:43.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305709,1712070704005,-6257.65,0.00056438,120,"2024-04-02T15:11:44.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305710,1712070704014,-540.72,0.00056438,120,"2024-04-02T15:11:44.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305711,1712070704023,-966.49,0.00056438,120,"2024-04-02T15:11:44.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305712,1712070704032,-5338.4,0.00056438,120,"2024-04-02T15:11:44.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305713,1712070704041,-352.87314266,0.00056438,120,"2024-04-02T15:11:44.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305714,1712070704050,-804.64,0.00056438,120,"2024-04-02T15:11:44.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305715,1712070704059,-870.65,0.00056438,120,"2024-04-02T15:11:44.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305716,1712070704068,-633.96,0.00056438,120,"2024-04-02T15:11:44.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305717,1712070704077,-573.37,0.00056438,120,"2024-04-02T15:11:44.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305718,1712070704086,-500.0,0.00056438,120,"2024-04-02T15:11:44.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305719,1712070704095,-557.25,0.00056438,120,"2024-04-02T15:11:44.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305720,1712070704104,-1096.06,0.00056438,120,"2024-04-02T15:11:44.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305721,1712070704113,-2364.66,0.00056438,120,"2024-04-02T15:11:44.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305722,1712070704122,-924.53,0.00056438,120,"2024-04-02T15:11:44.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305723,1712070704132,-1664.51,0.00056438,120,"2024-04-02T15:11:44.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305724,1712070704142,-500.0,0.00056438,120,"2024-04-02T15:11:44.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305725,1712070704152,-502.91,0.00056438,120,"2024-04-02T15:11:44.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305726,1712070704161,-757.48,0.00056438,120,"2024-04-02T15:11:44.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305727,1712070704170,-3612.0,0.00056438,120,"2024-04-02T15:11:44.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305728,1712070704180,-2474.74,0.00056438,120,"2024-04-02T15:11:44.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305729,1712070704190,-5699.58,0.00056438,120,"2024-04-02T15:11:44.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305730,1712070704199,-590.68,0.00056438,120,"2024-04-02T15:11:44.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305731,1712070704209,-868.74,0.00056438,120,"2024-04-02T15:11:44.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305732,1712070704218,-942.85,0.00056438,120,"2024-04-02T15:11:44.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305733,1712070704227,-4717.46,0.00056438,120,"2024-04-02T15:11:44.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305734,1712070704236,-500.0,0.00056438,120,"2024-04-02T15:11:44.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305735,1712070704246,-1309.54,0.00056438,120,"2024-04-02T15:11:44.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305736,1712070704255,-1872.78,0.00056438,120,"2024-04-02T15:11:44.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305737,1712070704264,-381.73182193,0.00056438,120,"2024-04-02T15:11:44.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305738,1712070704273,-1735.05,0.00056438,120,"2024-04-02T15:11:44.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305739,1712070704283,-1187.78,0.00056438,120,"2024-04-02T15:11:44.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305740,1712070704293,-500.0,0.00056438,120,"2024-04-02T15:11:44.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305741,1712070704303,-2042.94,0.00056438,120,"2024-04-02T15:11:44.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305742,1712070704312,-500.0,0.00056438,120,"2024-04-02T15:11:44.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305743,1712070704321,-500.0,0.00056438,120,"2024-04-02T15:11:44.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305744,1712070704330,-2059.95,0.00056438,120,"2024-04-02T15:11:44.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305745,1712070704340,-729.46,0.00056438,120,"2024-04-02T15:11:44.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305746,1712070704349,-500.0,0.00056438,120,"2024-04-02T15:11:44.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305747,1712070704358,-1046.71,0.00056438,120,"2024-04-02T15:11:44.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305748,1712070704367,-500.0,0.00056438,120,"2024-04-02T15:11:44.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305749,1712070704377,-500.0,0.00056438,120,"2024-04-02T15:11:44.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305750,1712070704387,-500.0,0.00056438,120,"2024-04-02T15:11:44.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305751,1712070704397,-1162.59,0.00056438,120,"2024-04-02T15:11:44.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305752,1712070704409,-3224.3,0.00056438,120,"2024-04-02T15:11:44.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305753,1712070704421,-500.0,0.00056438,120,"2024-04-02T15:11:44.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305754,1712070704431,-1134.19,0.00056438,7,"2024-04-02T15:11:44.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305755,1712070704440,-1469.5,0.00056438,120,"2024-04-02T15:11:44.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305756,1712070704450,-3872.58,0.00056438,120,"2024-04-02T15:11:44.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305757,1712070704459,-500.0,0.00056438,120,"2024-04-02T15:11:44.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305758,1712070704468,-666.88,0.00056438,120,"2024-04-02T15:11:44.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305759,1712070704478,-4014.89,0.00056438,120,"2024-04-02T15:11:44.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305760,1712070704488,-2545.9,0.00056438,120,"2024-04-02T15:11:44.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305761,1712070704498,-1403.3,0.00056438,120,"2024-04-02T15:11:44.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305762,1712070704507,-831.08,0.00056438,120,"2024-04-02T15:11:44.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305763,1712070704516,-1673.3,0.00056438,120,"2024-04-02T15:11:44.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305764,1712070704525,-597.29,0.00056438,120,"2024-04-02T15:11:44.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305765,1712070704534,-632.69,0.00056438,120,"2024-04-02T15:11:44.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305766,1712070704543,-1214.18,0.00056438,120,"2024-04-02T15:11:44.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305767,1712070704552,-500.0,0.00056438,120,"2024-04-02T15:11:44.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305768,1712070704562,-500.0,0.00056438,120,"2024-04-02T15:11:44.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305769,1712070704571,-566.01,0.00056438,120,"2024-04-02T15:11:44.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305770,1712070704580,-2965.4,0.00056438,120,"2024-04-02T15:11:44.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305771,1712070704589,-1804.02,0.00056438,120,"2024-04-02T15:11:44.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305772,1712070704599,-3177.39,0.00056438,120,"2024-04-02T15:11:44.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305773,1712070704608,-3086.08,0.00056438,120,"2024-04-02T15:11:44.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305774,1712070704617,-500.0,0.00056438,120,"2024-04-02T15:11:44.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305775,1712070704628,-358.0452821,0.00056438,120,"2024-04-02T15:11:44.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305776,1712070704638,-1036.65,0.00056438,120,"2024-04-02T15:11:44.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305777,1712070704647,-674.76,0.00056438,120,"2024-04-02T15:11:44.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305778,1712070704656,-550.0,0.00056438,120,"2024-04-02T15:11:44.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305779,1712070704665,-9711.41,0.00056438,120,"2024-04-02T15:11:44.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305780,1712070704674,-500.0,0.00056438,120,"2024-04-02T15:11:44.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305781,1712070704684,-598.5,0.00056438,120,"2024-04-02T15:11:44.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305782,1712070704693,-3230.92,0.00056438,120,"2024-04-02T15:11:44.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305783,1712070704702,-578.46,0.00056438,120,"2024-04-02T15:11:44.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305784,1712070704711,-3367.93,0.00056438,120,"2024-04-02T15:11:44.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305785,1712070704721,-1283.77,0.00056438,120,"2024-04-02T15:11:44.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305786,1712070704730,-540.04,0.00056438,120,"2024-04-02T15:11:44.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305787,1712070704740,-500.0,0.00056438,120,"2024-04-02T15:11:44.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305788,1712070704749,-1508.42,0.00056438,120,"2024-04-02T15:11:44.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305789,1712070704758,-7000.0,0.00056438,120,"2024-04-02T15:11:44.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305790,1712070704768,-1798.63,0.00056438,120,"2024-04-02T15:11:44.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305791,1712070704778,-1648.61,0.00056438,120,"2024-04-02T15:11:44.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305792,1712070704787,-1223.15,0.00056438,120,"2024-04-02T15:11:44.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305793,1712070704797,-500.0,0.00056438,120,"2024-04-02T15:11:44.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305794,1712070704806,-1820.58,0.00056438,120,"2024-04-02T15:11:44.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305795,1712070704815,-738.91,0.00056438,120,"2024-04-02T15:11:44.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305796,1712070704824,-15577.37,0.00056438,120,"2024-04-02T15:11:44.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305797,1712070704833,-150.0,0.00056452,14,"2024-04-02T15:11:44.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305798,1712070704844,-150.0,0.00056462,14,"2024-04-02T15:11:44.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305799,1712070704853,-150.0,0.00056469,14,"2024-04-02T15:11:44.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305800,1712070704863,-500.0,0.0005647,120,"2024-04-02T15:11:44.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305801,1712070704872,-800.0,0.0005647,120,"2024-04-02T15:11:44.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305802,1712070704882,-150.0,0.00056479,14,"2024-04-02T15:11:44.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305803,1712070704891,-150.0,0.0005648,14,"2024-04-02T15:11:44.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305804,1712070704900,-150.0,0.00056486,14,"2024-04-02T15:11:44.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305805,1712070704909,-150.0,0.00056489,14,"2024-04-02T15:11:44.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305806,1712070704919,-150.0,0.00056491,14,"2024-04-02T15:11:44.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305807,1712070704928,-150.0,0.00056492,14,"2024-04-02T15:11:44.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305808,1712070704936,-5468.23,0.000565,60,"2024-04-02T15:11:44.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305809,1712070704945,-1000.0,0.000565,7,"2024-04-02T15:11:44.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305810,1712070704954,-150.0,0.00056508,14,"2024-04-02T15:11:44.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305811,1712070704964,-150.0,0.0005652,14,"2024-04-02T15:11:44.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305812,1712070704973,-150.0,0.0005652,14,"2024-04-02T15:11:44.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305813,1712070704982,-150.0,0.00056531,14,"2024-04-02T15:11:44.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305814,1712070704992,-150.0,0.00056533,14,"2024-04-02T15:11:44.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305815,1712070705001,-150.0,0.00056535,14,"2024-04-02T15:11:45.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305816,1712070705010,-425.3935825,0.00056535,120,"2024-04-02T15:11:45.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305817,1712070705019,-150.0,0.00056539,14,"2024-04-02T15:11:45.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305818,1712070705028,-150.0,0.00056545,14,"2024-04-02T15:11:45.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305819,1712070705037,-150.0,0.00056545,14,"2024-04-02T15:11:45.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305820,1712070705047,-153.97895359,0.00056553,120,"2024-04-02T15:11:45.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305821,1712070705056,-150.0,0.00056559,14,"2024-04-02T15:11:45.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305822,1712070705065,-393.6290347,0.00056561,120,"2024-04-02T15:11:45.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305823,1712070705074,-150.0,0.00056566,14,"2024-04-02T15:11:45.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305824,1712070705083,-571.0,0.00056576,120,"2024-04-02T15:11:45.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305825,1712070705092,-150.0,0.00056579,14,"2024-04-02T15:11:45.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305826,1712070705101,-150.0,0.00056593,14,"2024-04-02T15:11:45.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305827,1712070705110,-150.0,0.00056594,14,"2024-04-02T15:11:45.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305828,1712070705119,-150.0,0.00056598,14,"2024-04-02T15:11:45.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305829,1712070705127,-367.989881,0.000566,2,"2024-04-02T15:11:45.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305830,1712070705137,-1000.0,0.000566,7,"2024-04-02T15:11:45.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305831,1712070705146,-2500.0,0.00056602,120,"2024-04-02T15:11:45.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305832,1712070705155,-2500.0,0.00056602,120,"2024-04-02T15:11:45.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305833,1712070705164,-2500.0,0.00056602,120,"2024-04-02T15:11:45.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305834,1712070705173,-2500.0,0.00056602,120,"2024-04-02T15:11:45.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305835,1712070705182,-2500.0,0.00056602,120,"2024-04-02T15:11:45.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305836,1712070705191,-2500.0,0.00056602,120,"2024-04-02T15:11:45.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305837,1712070705200,-2500.0,0.00056602,120,"2024-04-02T15:11:45.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305838,1712070705209,-2500.0,0.00056602,120,"2024-04-02T15:11:45.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305839,1712070705219,-2500.0,0.00056602,120,"2024-04-02T15:11:45.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305840,1712070705228,-2500.0,0.00056602,120,"2024-04-02T15:11:45.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305841,1712070705237,-2500.0,0.00056602,120,"2024-04-02T15:11:45.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305842,1712070705246,-2500.0,0.00056602,120,"2024-04-02T15:11:45.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305843,1712070705255,-2500.0,0.00056602,120,"2024-04-02T15:11:45.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305844,1712070705265,-2500.0,0.00056602,120,"2024-04-02T15:11:45.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305845,1712070705275,-2500.0,0.00056602,120,"2024-04-02T15:11:45.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305846,1712070705284,-2500.0,0.00056602,120,"2024-04-02T15:11:45.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305847,1712070705293,-2500.0,0.00056602,120,"2024-04-02T15:11:45.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305848,1712070705302,-2500.0,0.00056602,120,"2024-04-02T15:11:45.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305849,1712070705311,-2500.0,0.00056602,120,"2024-04-02T15:11:45.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305850,1712070705320,-2500.0,0.00056602,120,"2024-04-02T15:11:45.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305851,1712070705329,-1720.04946164,0.00056602,120,"2024-04-02T15:11:45.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305852,1712070705339,-150.0,0.00056603,14,"2024-04-02T15:11:45.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305853,1712070705348,-150.0,0.00056604,14,"2024-04-02T15:11:45.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305854,1712070705358,-152.0,0.00056607,8,"2024-04-02T15:11:45.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305855,1712070705367,-150.0,0.00056611,14,"2024-04-02T15:11:45.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305856,1712070705376,-150.0,0.00056614,14,"2024-04-02T15:11:45.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305857,1712070705386,-1500.0,0.00056615,14,"2024-04-02T15:11:45.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305858,1712070705399,-150.0,0.00056618,14,"2024-04-02T15:11:45.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305859,1712070705409,-150.0,0.00056619,14,"2024-04-02T15:11:45.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305860,1712070705419,-150.0,0.00056621,14,"2024-04-02T15:11:45.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305861,1712070705429,-150.0,0.00056622,14,"2024-04-02T15:11:45.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305862,1712070705439,-150.0,0.00056625,14,"2024-04-02T15:11:45.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305863,1712070705448,-150.0,0.00056628,14,"2024-04-02T15:11:45.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305864,1712070705458,-151.0,0.0005663,120,"2024-04-02T15:11:45.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305865,1712070705468,-300.0,0.00056654,14,"2024-04-02T15:11:45.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305866,1712070705477,-150.0,0.00056664,14,"2024-04-02T15:11:45.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305867,1712070705487,-192.26962812,0.0005667,120,"2024-04-02T15:11:45.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305868,1712070705497,-700.0,0.0005667,30,"2024-04-02T15:11:45.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305869,1712070705506,-500.0,0.0005667,30,"2024-04-02T15:11:45.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305870,1712070705515,-224.80657234,0.00056672,14,"2024-04-02T15:11:45.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305871,1712070705525,-150.0,0.00056672,14,"2024-04-02T15:11:45.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305872,1712070705534,-150.0,0.00056678,14,"2024-04-02T15:11:45.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305873,1712070705544,-425.3935825,0.00056682,120,"2024-04-02T15:11:45.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305874,1712070705554,-166.66666666,0.00056689,120,"2024-04-02T15:11:45.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305875,1712070705563,-153.38082301,0.0005669,120,"2024-04-02T15:11:45.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305876,1712070705573,-150.0,0.00056691,14,"2024-04-02T15:11:45.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305877,1712070705583,-150.0,0.00056697,14,"2024-04-02T15:11:45.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305878,1712070705592,-150.0,0.00056698,14,"2024-04-02T15:11:45.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305879,1712070705603,-283.87556078,0.00056699,120,"2024-04-02T15:11:45.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305880,1712070705612,-150.0,0.00056699,120,"2024-04-02T15:11:45.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305881,1712070705621,-150.0,0.00056699,120,"2024-04-02T15:11:45.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305882,1712070705630,-153.1809053,0.00056699,120,"2024-04-02T15:11:45.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305883,1712070705640,-150.0,0.00056699,120,"2024-04-02T15:11:45.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305884,1712070705649,-152.92435512,0.00056699,120,"2024-04-02T15:11:45.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305885,1712070705659,-150.0,0.00056699,120,"2024-04-02T15:11:45.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305886,1712070705670,-480.0,0.000567,46,"2024-04-02T15:11:45.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305887,1712070705681,-150.0,0.000567,120,"2024-04-02T15:11:45.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305888,1712070705690,-150.0,0.000567,36,"2024-04-02T15:11:45.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305889,1712070705700,-960.0,0.000567,46,"2024-04-02T15:11:45.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305890,1712070705709,-431.0,0.000567,36,"2024-04-02T15:11:45.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305891,1712070705719,-957.0,0.000567,46,"2024-04-02T15:11:45.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305892,1712070705729,-862.0,0.000567,36,"2024-04-02T15:11:45.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305893,1712070705738,-1464.256657,0.000567,104,"2024-04-02T15:11:45.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305894,1712070705748,-200.0,0.000567,36,"2024-04-02T15:11:45.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305895,1712070705758,-150.0,0.000567,12,"2024-04-02T15:11:45.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305896,1712070705768,-1000.0,0.000567,7,"2024-04-02T15:11:45.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305897,1712070705778,-447.4028,0.000567,30,"2024-04-02T15:11:45.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305898,1712070705787,-447.4028,0.000567,30,"2024-04-02T15:11:45.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305899,1712070705797,-150.0,0.00056704,14,"2024-04-02T15:11:45.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305900,1712070705807,-1599.13416815,0.00056711,120,"2024-04-02T15:11:45.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305901,1712070705817,-45083.85885306,0.00056711,120,"2024-04-02T15:11:45.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305902,1712070705827,-200.0,0.00056711,120,"2024-04-02T15:11:45.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305903,1712070705837,-200.0,0.00056711,120,"2024-04-02T15:11:45.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305904,1712070705847,-500.0,0.00056711,120,"2024-04-02T15:11:45.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305905,1712070705858,-200.0,0.00056711,120,"2024-04-02T15:11:45.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305906,1712070705869,-500.0,0.00056712,120,"2024-04-02T15:11:45.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305907,1712070705879,-500.0,0.00056712,120,"2024-04-02T15:11:45.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305908,1712070705888,-305.38087044,0.00056712,120,"2024-04-02T15:11:45.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305909,1712070705899,-500.0,0.00056712,120,"2024-04-02T15:11:45.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305910,1712070705908,-347.30540049,0.00056712,120,"2024-04-02T15:11:45.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305911,1712070705920,-500.0,0.00056712,120,"2024-04-02T15:11:45.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305912,1712070705930,-500.0,0.00056712,120,"2024-04-02T15:11:45.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305913,1712070705940,-500.0,0.00056712,120,"2024-04-02T15:11:45.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305914,1712070705949,-515.85143208,0.00056712,120,"2024-04-02T15:11:45.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305915,1712070705959,-500.0,0.00056712,120,"2024-04-02T15:11:45.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305916,1712070705969,-500.0,0.00056712,120,"2024-04-02T15:11:45.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305917,1712070705979,-500.0,0.00056712,120,"2024-04-02T15:11:45.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305918,1712070705989,-500.0,0.00056712,120,"2024-04-02T15:11:45.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305919,1712070705998,-500.0,0.00056712,120,"2024-04-02T15:11:45.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305920,1712070706007,-213.74006246,0.00056712,120,"2024-04-02T15:11:46.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305921,1712070706016,-500.0,0.00056712,120,"2024-04-02T15:11:46.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305922,1712070706025,-500.0,0.00056712,120,"2024-04-02T15:11:46.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305923,1712070706033,-509.33649056,0.00056712,120,"2024-04-02T15:11:46.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305924,1712070706042,-453.42120148,0.00056712,120,"2024-04-02T15:11:46.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305925,1712070706055,-500.0,0.00056712,120,"2024-04-02T15:11:46.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305926,1712070706065,-500.0,0.00056712,120,"2024-04-02T15:11:46.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305927,1712070706075,-500.0,0.00056712,120,"2024-04-02T15:11:46.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305928,1712070706084,-500.0,0.00056712,120,"2024-04-02T15:11:46.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305929,1712070706094,-500.0,0.00056712,120,"2024-04-02T15:11:46.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305930,1712070706103,-500.0,0.00056712,120,"2024-04-02T15:11:46.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305931,1712070706112,-500.0,0.00056712,120,"2024-04-02T15:11:46.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305932,1712070706121,-500.0,0.00056712,120,"2024-04-02T15:11:46.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305933,1712070706131,-500.0,0.00056712,120,"2024-04-02T15:11:46.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305934,1712070706140,-500.0,0.00056712,120,"2024-04-02T15:11:46.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305935,1712070706149,-500.0,0.00056712,120,"2024-04-02T15:11:46.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305936,1712070706158,-500.0,0.00056712,120,"2024-04-02T15:11:46.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305937,1712070706167,-500.0,0.00056712,120,"2024-04-02T15:11:46.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305938,1712070706176,-500.0,0.00056712,120,"2024-04-02T15:11:46.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305939,1712070706185,-500.0,0.00056712,120,"2024-04-02T15:11:46.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305940,1712070706194,-520.16318727,0.00056712,120,"2024-04-02T15:11:46.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305941,1712070706203,-585.7,0.00056712,120,"2024-04-02T15:11:46.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305942,1712070706216,-674.64,0.00056712,120,"2024-04-02T15:11:46.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305943,1712070706225,-500.0,0.00056712,120,"2024-04-02T15:11:46.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305944,1712070706234,-645.51,0.00056712,120,"2024-04-02T15:11:46.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305945,1712070706244,-500.0,0.00056712,120,"2024-04-02T15:11:46.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305946,1712070706253,-500.0,0.00056712,120,"2024-04-02T15:11:46.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305947,1712070706263,-1114.69,0.00056712,120,"2024-04-02T15:11:46.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305948,1712070706272,-500.0,0.00056712,120,"2024-04-02T15:11:46.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305949,1712070706282,-528.82360785,0.00056712,120,"2024-04-02T15:11:46.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305950,1712070706291,-500.0,0.00056712,120,"2024-04-02T15:11:46.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305951,1712070706301,-500.0,0.00056712,120,"2024-04-02T15:11:46.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305952,1712070706311,-500.0,0.00056712,120,"2024-04-02T15:11:46.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305953,1712070706320,-500.0,0.00056712,120,"2024-04-02T15:11:46.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305954,1712070706330,-612.14849241,0.00056712,120,"2024-04-02T15:11:46.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305955,1712070706340,-1065.03,0.00056712,120,"2024-04-02T15:11:46.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305956,1712070706350,-669.14,0.00056712,120,"2024-04-02T15:11:46.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305957,1712070706360,-500.0,0.00056712,120,"2024-04-02T15:11:46.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305958,1712070706369,-500.78,0.00056712,120,"2024-04-02T15:11:46.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305959,1712070706379,-500.0,0.00056712,120,"2024-04-02T15:11:46.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305960,1712070706389,-500.0,0.00056712,120,"2024-04-02T15:11:46.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305961,1712070706398,-814.82,0.00056712,120,"2024-04-02T15:11:46.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305962,1712070706410,-500.0,0.00056712,120,"2024-04-02T15:11:46.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305963,1712070706420,-500.0,0.00056712,120,"2024-04-02T15:11:46.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305964,1712070706430,-500.0,0.00056712,120,"2024-04-02T15:11:46.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305965,1712070706440,-500.0,0.00056712,120,"2024-04-02T15:11:46.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305966,1712070706450,-500.0,0.00056712,120,"2024-04-02T15:11:46.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305967,1712070706459,-500.0,0.00056712,120,"2024-04-02T15:11:46.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305968,1712070706469,-500.0,0.00056712,120,"2024-04-02T15:11:46.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305969,1712070706479,-500.0,0.00056712,120,"2024-04-02T15:11:46.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305970,1712070706489,-500.0,0.00056712,120,"2024-04-02T15:11:46.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305971,1712070706498,-500.0,0.00056712,120,"2024-04-02T15:11:46.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305972,1712070706507,-500.0,0.00056712,120,"2024-04-02T15:11:46.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305973,1712070706517,-500.0,0.00056712,120,"2024-04-02T15:11:46.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305974,1712070706527,-716.79,0.00056712,50,"2024-04-02T15:11:46.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305975,1712070706536,-543.09,0.00056712,120,"2024-04-02T15:11:46.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305976,1712070706546,-629.20220162,0.00056712,120,"2024-04-02T15:11:46.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305977,1712070706555,-500.0,0.00056712,120,"2024-04-02T15:11:46.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305978,1712070706565,-500.0,0.00056712,120,"2024-04-02T15:11:46.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305979,1712070706575,-500.0,0.00056712,120,"2024-04-02T15:11:46.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305980,1712070706586,-500.0,0.00056712,120,"2024-04-02T15:11:46.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305981,1712070706596,-500.0,0.00056712,120,"2024-04-02T15:11:46.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305982,1712070706606,-500.0,0.00056712,120,"2024-04-02T15:11:46.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305983,1712070706615,-501.22,0.00056712,120,"2024-04-02T15:11:46.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305984,1712070706625,-500.0,0.00056712,120,"2024-04-02T15:11:46.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305985,1712070706634,-500.0,0.00056712,120,"2024-04-02T15:11:46.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305986,1712070706644,-500.0,0.00056712,120,"2024-04-02T15:11:46.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305987,1712070706653,-500.0,0.00056712,120,"2024-04-02T15:11:46.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305988,1712070706664,-500.0,0.00056712,120,"2024-04-02T15:11:46.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305989,1712070706675,-1020.92,0.00056712,120,"2024-04-02T15:11:46.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305990,1712070706685,-501.5,0.00056712,120,"2024-04-02T15:11:46.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305991,1712070706695,-545.20569747,0.00056712,120,"2024-04-02T15:11:46.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305992,1712070706704,-500.0,0.00056712,120,"2024-04-02T15:11:46.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305993,1712070706714,-1632.8,0.00056712,120,"2024-04-02T15:11:46.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305994,1712070706723,-500.0,0.00056712,120,"2024-04-02T15:11:46.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305995,1712070706733,-637.31,0.00056712,120,"2024-04-02T15:11:46.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305996,1712070706743,-500.0,0.00056712,120,"2024-04-02T15:11:46.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305997,1712070706752,-543.58,0.00056712,120,"2024-04-02T15:11:46.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305998,1712070706762,-1005.18,0.00056712,120,"2024-04-02T15:11:46.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321305999,1712070706771,-500.0,0.00056712,120,"2024-04-02T15:11:46.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306000,1712070706782,-550.96,0.00056712,120,"2024-04-02T15:11:46.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306001,1712070706791,-500.0,0.00056712,120,"2024-04-02T15:11:46.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306002,1712070706803,-500.0,0.00056712,120,"2024-04-02T15:11:46.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306003,1712070706812,-500.0,0.00056712,120,"2024-04-02T15:11:46.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306004,1712070706822,-545.99,0.00056712,120,"2024-04-02T15:11:46.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306005,1712070706831,-688.02,0.00056712,120,"2024-04-02T15:11:46.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306006,1712070706840,-500.0,0.00056712,120,"2024-04-02T15:11:46.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306007,1712070706850,-500.0,0.00056712,120,"2024-04-02T15:11:46.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306008,1712070706859,-500.0,0.00056712,120,"2024-04-02T15:11:46.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306009,1712070706869,-630.68,0.00056712,120,"2024-04-02T15:11:46.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306010,1712070706878,-495.94275577,0.00056712,120,"2024-04-02T15:11:46.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306011,1712070706888,-628.54,0.00056712,120,"2024-04-02T15:11:46.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306012,1712070706897,-500.0,0.00056712,120,"2024-04-02T15:11:46.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306013,1712070706907,-300.43109049,0.00056712,120,"2024-04-02T15:11:46.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306014,1712070706917,-500.0,0.00056712,120,"2024-04-02T15:11:46.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306015,1712070706927,-500.0,0.00056712,120,"2024-04-02T15:11:46.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306016,1712070706936,-2773.95,0.00056712,120,"2024-04-02T15:11:46.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306017,1712070706945,-797.06,0.00056712,120,"2024-04-02T15:11:46.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306018,1712070706955,-526.27,0.00056712,120,"2024-04-02T15:11:46.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306019,1712070706964,-823.24,0.00056712,120,"2024-04-02T15:11:46.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306020,1712070706973,-500.0,0.00056712,120,"2024-04-02T15:11:46.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306021,1712070706982,-500.0,0.00056712,120,"2024-04-02T15:11:46.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306022,1712070706992,-500.0,0.00056712,120,"2024-04-02T15:11:46.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306023,1712070707002,-1155.14,0.00056712,120,"2024-04-02T15:11:47.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306024,1712070707011,-500.0,0.00056712,120,"2024-04-02T15:11:47.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306025,1712070707020,-307.14147942,0.00056712,120,"2024-04-02T15:11:47.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306026,1712070707029,-500.0,0.00056712,120,"2024-04-02T15:11:47.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306027,1712070707039,-850.8,0.00056712,120,"2024-04-02T15:11:47.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306028,1712070707049,-880.57,0.00056712,120,"2024-04-02T15:11:47.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306029,1712070707058,-500.0,0.00056712,120,"2024-04-02T15:11:47.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306030,1712070707068,-547.0,0.00056712,120,"2024-04-02T15:11:47.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306031,1712070707077,-500.0,0.00056712,120,"2024-04-02T15:11:47.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306032,1712070707086,-500.0,0.00056712,120,"2024-04-02T15:11:47.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306033,1712070707096,-679.28,0.00056712,120,"2024-04-02T15:11:47.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306034,1712070707106,-500.0,0.00056712,120,"2024-04-02T15:11:47.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306035,1712070707115,-406.41,0.00056712,120,"2024-04-02T15:11:47.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306036,1712070707125,-500.0,0.00056712,120,"2024-04-02T15:11:47.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306037,1712070707135,-644.53848579,0.00056712,120,"2024-04-02T15:11:47.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306038,1712070707144,-887.73,0.00056712,120,"2024-04-02T15:11:47.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306039,1712070707154,-500.0,0.00056712,120,"2024-04-02T15:11:47.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306040,1712070707164,-500.0,0.00056712,120,"2024-04-02T15:11:47.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306041,1712070707175,-500.0,0.00056712,120,"2024-04-02T15:11:47.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306042,1712070707184,-500.0,0.00056712,120,"2024-04-02T15:11:47.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306043,1712070707194,-500.0,0.00056712,120,"2024-04-02T15:11:47.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306044,1712070707203,-500.0,0.00056712,120,"2024-04-02T15:11:47.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306045,1712070707213,-778.78,0.00056712,120,"2024-04-02T15:11:47.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306046,1712070707223,-500.0,0.00056712,120,"2024-04-02T15:11:47.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306047,1712070707233,-632.41354911,0.00056712,120,"2024-04-02T15:11:47.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306048,1712070707243,-614.75,0.00056712,120,"2024-04-02T15:11:47.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306049,1712070707253,-500.0,0.00056712,120,"2024-04-02T15:11:47.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306050,1712070707262,-500.0,0.00056712,120,"2024-04-02T15:11:47.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306051,1712070707272,-500.0,0.00056712,120,"2024-04-02T15:11:47.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306052,1712070707282,-676.35,0.00056712,120,"2024-04-02T15:11:47.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306053,1712070707291,-500.0,0.00056712,120,"2024-04-02T15:11:47.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306054,1712070707300,-500.0,0.00056712,120,"2024-04-02T15:11:47.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306055,1712070707310,-500.0,0.00056712,120,"2024-04-02T15:11:47.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306056,1712070707319,-500.0,0.00056712,120,"2024-04-02T15:11:47.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306057,1712070707328,-500.0,0.00056712,120,"2024-04-02T15:11:47.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306058,1712070707338,-675.42,0.00056712,120,"2024-04-02T15:11:47.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306059,1712070707348,-658.72,0.00056712,120,"2024-04-02T15:11:47.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306060,1712070707358,-500.0,0.00056712,30,"2024-04-02T15:11:47.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306061,1712070707368,-500.0,0.00056712,120,"2024-04-02T15:11:47.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306062,1712070707377,-500.0,0.00056712,120,"2024-04-02T15:11:47.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306063,1712070707388,-500.0,0.00056712,120,"2024-04-02T15:11:47.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306064,1712070707400,-500.0,0.00056712,120,"2024-04-02T15:11:47.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306065,1712070707410,-500.0,0.00056712,120,"2024-04-02T15:11:47.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306066,1712070707421,-500.0,0.00056712,120,"2024-04-02T15:11:47.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306067,1712070707431,-500.0,0.00056712,120,"2024-04-02T15:11:47.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306068,1712070707441,-500.0,0.00056712,120,"2024-04-02T15:11:47.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306069,1712070707450,-500.0,0.00056712,120,"2024-04-02T15:11:47.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306070,1712070707460,-467.03826621,0.00056712,120,"2024-04-02T15:11:47.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306071,1712070707470,-500.0,0.00056712,120,"2024-04-02T15:11:47.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306072,1712070707482,-625.27,0.00056712,120,"2024-04-02T15:11:47.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306073,1712070707492,-641.0,0.00056712,120,"2024-04-02T15:11:47.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306074,1712070707501,-500.0,0.00056712,120,"2024-04-02T15:11:47.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306075,1712070707511,-500.0,0.00056712,120,"2024-04-02T15:11:47.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306076,1712070707520,-500.0,0.00056712,120,"2024-04-02T15:11:47.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306077,1712070707530,-744.74,0.00056712,120,"2024-04-02T15:11:47.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306078,1712070707539,-649.1476196,0.00056712,120,"2024-04-02T15:11:47.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306079,1712070707548,-500.0,0.00056712,120,"2024-04-02T15:11:47.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306080,1712070707557,-500.0,0.00056712,120,"2024-04-02T15:11:47.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306081,1712070707566,-580.21,0.00056712,120,"2024-04-02T15:11:47.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306082,1712070707576,-500.0,0.00056712,120,"2024-04-02T15:11:47.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306083,1712070707586,-500.0,0.00056712,120,"2024-04-02T15:11:47.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306084,1712070707595,-693.66,0.00056712,120,"2024-04-02T15:11:47.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306085,1712070707605,-500.0,0.00056712,120,"2024-04-02T15:11:47.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306086,1712070707614,-500.0,0.00056712,120,"2024-04-02T15:11:47.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306087,1712070707623,-500.0,0.00056712,120,"2024-04-02T15:11:47.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306088,1712070707633,-585.53,0.00056712,120,"2024-04-02T15:11:47.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306089,1712070707642,-500.0,0.00056712,120,"2024-04-02T15:11:47.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306090,1712070707652,-715.23,0.00056712,120,"2024-04-02T15:11:47.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306091,1712070707661,-500.0,0.00056712,120,"2024-04-02T15:11:47.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306092,1712070707671,-500.0,0.00056712,120,"2024-04-02T15:11:47.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306093,1712070707681,-513.85,0.00056712,30,"2024-04-02T15:11:47.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306094,1712070707691,-248.97829616,0.00056712,120,"2024-04-02T15:11:47.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306095,1712070707701,-500.0,0.00056712,120,"2024-04-02T15:11:47.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306096,1712070707711,-500.0,0.00056712,120,"2024-04-02T15:11:47.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306097,1712070707722,-596.2,0.00056712,120,"2024-04-02T15:11:47.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306098,1712070707908,-500.0,0.00056712,120,"2024-04-02T15:11:47.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306099,1712070707943,-500.0,0.00056712,120,"2024-04-02T15:11:47.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306100,1712070707962,-363.96766706,0.00056712,120,"2024-04-02T15:11:47.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306101,1712070707971,-500.0,0.00056712,120,"2024-04-02T15:11:47.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306102,1712070707981,-500.0,0.00056712,120,"2024-04-02T15:11:47.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306103,1712070707990,-698.57,0.00056712,120,"2024-04-02T15:11:47.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306104,1712070708000,-2033.59,0.00056712,120,"2024-04-02T15:11:48.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306105,1712070708009,-629.96,0.00056712,120,"2024-04-02T15:11:48.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306106,1712070708018,-635.04,0.00056712,120,"2024-04-02T15:11:48.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306107,1712070708028,-768.55,0.00056712,120,"2024-04-02T15:11:48.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306108,1712070708037,-692.94,0.00056712,120,"2024-04-02T15:11:48.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306109,1712070708047,-500.0,0.00056712,120,"2024-04-02T15:11:48.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306110,1712070708056,-773.16,0.00056712,120,"2024-04-02T15:11:48.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306111,1712070708066,-500.0,0.00056712,120,"2024-04-02T15:11:48.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306112,1712070708075,-697.93,0.00056712,2,"2024-04-02T15:11:48.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306113,1712070708084,-624.93,0.00056712,120,"2024-04-02T15:11:48.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306114,1712070708093,-500.0,0.00056712,120,"2024-04-02T15:11:48.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306115,1712070708102,-500.0,0.00056712,120,"2024-04-02T15:11:48.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306116,1712070708111,-500.0,0.00056712,120,"2024-04-02T15:11:48.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306117,1712070708120,-500.0,0.00056712,120,"2024-04-02T15:11:48.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306118,1712070708129,-500.0,0.00056712,120,"2024-04-02T15:11:48.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306119,1712070708138,-500.0,0.00056712,120,"2024-04-02T15:11:48.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306120,1712070708148,-533.53,0.00056712,120,"2024-04-02T15:11:48.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306121,1712070708157,-500.0,0.00056712,120,"2024-04-02T15:11:48.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306122,1712070708166,-500.0,0.00056712,120,"2024-04-02T15:11:48.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306123,1712070708177,-1443.72,0.00056712,120,"2024-04-02T15:11:48.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306124,1712070708186,-500.0,0.00056712,120,"2024-04-02T15:11:48.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306125,1712070708196,-500.0,0.00056712,120,"2024-04-02T15:11:48.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306126,1712070708205,-563.54,0.00056712,120,"2024-04-02T15:11:48.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306127,1712070708214,-695.59,0.00056712,120,"2024-04-02T15:11:48.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306128,1712070708223,-635.66,0.00056712,120,"2024-04-02T15:11:48.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306129,1712070708233,-500.0,0.00056712,120,"2024-04-02T15:11:48.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306130,1712070708242,-500.0,0.00056712,120,"2024-04-02T15:11:48.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306131,1712070708251,-12764.39,0.00056712,120,"2024-04-02T15:11:48.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306132,1712070708260,-500.0,0.00056712,120,"2024-04-02T15:11:48.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306133,1712070708270,-500.0,0.00056712,120,"2024-04-02T15:11:48.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306134,1712070708279,-500.0,0.00056712,120,"2024-04-02T15:11:48.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306135,1712070708288,-500.0,0.00056712,120,"2024-04-02T15:11:48.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306136,1712070708298,-1056.28,0.00056712,120,"2024-04-02T15:11:48.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306137,1712070708307,-500.0,0.00056712,120,"2024-04-02T15:11:48.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306138,1712070708317,-557.76,0.00056712,120,"2024-04-02T15:11:48.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306139,1712070708326,-500.0,0.00056712,120,"2024-04-02T15:11:48.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306140,1712070708335,-500.0,0.00056712,120,"2024-04-02T15:11:48.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306141,1712070708346,-500.0,0.00056712,120,"2024-04-02T15:11:48.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306142,1712070708355,-2091.7047926,0.00056712,120,"2024-04-02T15:11:48.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306143,1712070708365,-500.0,0.00056712,120,"2024-04-02T15:11:48.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306144,1712070708374,-500.0,0.00056712,120,"2024-04-02T15:11:48.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306145,1712070708384,-500.0,0.00056712,120,"2024-04-02T15:11:48.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306146,1712070708398,-297.49,0.00056712,120,"2024-04-02T15:11:48.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306147,1712070708407,-500.0,0.00056712,120,"2024-04-02T15:11:48.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306148,1712070708416,-1347.1,0.00056712,120,"2024-04-02T15:11:48.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306149,1712070708427,-634.46,0.00056712,120,"2024-04-02T15:11:48.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306150,1712070708439,-248.56250155,0.00056712,120,"2024-04-02T15:11:48.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306151,1712070708448,-500.0,0.00056712,120,"2024-04-02T15:11:48.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306152,1712070708457,-1082.2,0.00056712,120,"2024-04-02T15:11:48.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306153,1712070708466,-500.0,0.00056712,120,"2024-04-02T15:11:48.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306154,1712070708476,-500.0,0.00056712,120,"2024-04-02T15:11:48.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306155,1712070708485,-500.0,0.00056712,120,"2024-04-02T15:11:48.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306156,1712070708495,-500.0,0.00056712,120,"2024-04-02T15:11:48.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306157,1712070708505,-1300.0,0.00056712,120,"2024-04-02T15:11:48.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306158,1712070708514,-500.0,0.00056712,120,"2024-04-02T15:11:48.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306159,1712070708522,-593.9,0.00056712,120,"2024-04-02T15:11:48.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306160,1712070708532,-1401.21,0.00056712,120,"2024-04-02T15:11:48.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306161,1712070708541,-749.36,0.00056712,120,"2024-04-02T15:11:48.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306162,1712070708550,-500.0,0.00056712,120,"2024-04-02T15:11:48.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306163,1712070708560,-500.0,0.00056712,120,"2024-04-02T15:11:48.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306164,1712070708569,-500.0,0.00056712,120,"2024-04-02T15:11:48.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306165,1712070708578,-500.0,0.00056712,120,"2024-04-02T15:11:48.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306166,1712070708588,-1668.31,0.00056712,120,"2024-04-02T15:11:48.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306167,1712070708597,-500.0,0.00056712,120,"2024-04-02T15:11:48.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306168,1712070708606,-500.0,0.00056712,120,"2024-04-02T15:11:48.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306169,1712070708615,-3732.11,0.00056712,120,"2024-04-02T15:11:48.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306170,1712070708625,-500.0,0.00056712,120,"2024-04-02T15:11:48.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306171,1712070708634,-500.0,0.00056712,120,"2024-04-02T15:11:48.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306172,1712070708643,-515.4,0.00056712,120,"2024-04-02T15:11:48.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306173,1712070708653,-256.92276036,0.00056712,120,"2024-04-02T15:11:48.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306174,1712070708662,-500.0,0.00056712,120,"2024-04-02T15:11:48.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306175,1712070708673,-500.0,0.00056712,120,"2024-04-02T15:11:48.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306176,1712070708683,-500.0,0.00056712,120,"2024-04-02T15:11:48.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306177,1712070708692,-636.17,0.00056712,120,"2024-04-02T15:11:48.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306178,1712070708701,-500.0,0.00056712,120,"2024-04-02T15:11:48.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306179,1712070708710,-1432.29,0.00056712,120,"2024-04-02T15:11:48.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306180,1712070708720,-1406.55,0.00056712,120,"2024-04-02T15:11:48.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306181,1712070708729,-577.57,0.00056712,2,"2024-04-02T15:11:48.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306182,1712070708739,-2650.14,0.00056712,120,"2024-04-02T15:11:48.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306183,1712070708748,-500.0,0.00056712,120,"2024-04-02T15:11:48.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306184,1712070708758,-500.0,0.00056712,120,"2024-04-02T15:11:48.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306185,1712070708767,-500.0,0.00056712,120,"2024-04-02T15:11:48.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306186,1712070708777,-2881.52,0.00056712,120,"2024-04-02T15:11:48.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306187,1712070708787,-598.2,0.00056712,120,"2024-04-02T15:11:48.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306188,1712070708796,-500.0,0.00056712,120,"2024-04-02T15:11:48.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306189,1712070708805,-2702.58,0.00056712,120,"2024-04-02T15:11:48.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306190,1712070708814,-2975.92,0.00056712,120,"2024-04-02T15:11:48.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306191,1712070708823,-500.0,0.00056712,120,"2024-04-02T15:11:48.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306192,1712070708832,-912.53,0.00056712,120,"2024-04-02T15:11:48.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306193,1712070708842,-176.20865694,0.00056712,120,"2024-04-02T15:11:48.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306194,1712070708851,-233.14697539,0.00056712,120,"2024-04-02T15:11:48.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306195,1712070708860,-1506.79,0.00056712,120,"2024-04-02T15:11:48.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306196,1712070708870,-500.0,0.00056712,120,"2024-04-02T15:11:48.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306197,1712070708880,-500.0,0.00056712,120,"2024-04-02T15:11:48.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306198,1712070708889,-500.0,0.00056712,120,"2024-04-02T15:11:48.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306199,1712070708899,-1123.37,0.00056712,120,"2024-04-02T15:11:48.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306200,1712070708909,-1103.25,0.00056712,120,"2024-04-02T15:11:48.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306201,1712070708920,-500.0,0.00056712,120,"2024-04-02T15:11:48.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306202,1712070708929,-875.86,0.00056712,120,"2024-04-02T15:11:48.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306203,1712070708939,-500.0,0.00056712,120,"2024-04-02T15:11:48.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306204,1712070708949,-500.0,0.00056712,120,"2024-04-02T15:11:48.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306205,1712070708958,-4400.4,0.00056712,120,"2024-04-02T15:11:48.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306206,1712070708967,-872.9,0.00056712,120,"2024-04-02T15:11:48.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306207,1712070708977,-500.0,0.00056712,120,"2024-04-02T15:11:48.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306208,1712070708986,-1067.18,0.00056712,7,"2024-04-02T15:11:48.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306209,1712070708995,-732.09,0.00056712,120,"2024-04-02T15:11:48.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306210,1712070709005,-500.0,0.00056712,120,"2024-04-02T15:11:49.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306211,1712070709014,-500.0,0.00056712,120,"2024-04-02T15:11:49.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306212,1712070709023,-724.95,0.00056712,120,"2024-04-02T15:11:49.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306213,1712070709032,-500.0,0.00056712,120,"2024-04-02T15:11:49.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306214,1712070709041,-6451.7,0.00056712,120,"2024-04-02T15:11:49.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306215,1712070709050,-1206.82,0.00056712,120,"2024-04-02T15:11:49.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306216,1712070709060,-526.42,0.00056712,120,"2024-04-02T15:11:49.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306217,1712070709069,-501.17,0.00056712,120,"2024-04-02T15:11:49.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306218,1712070709077,-500.0,0.00056712,120,"2024-04-02T15:11:49.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306219,1712070709087,-500.0,0.00056712,120,"2024-04-02T15:11:49.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306220,1712070709096,-500.0,0.00056712,120,"2024-04-02T15:11:49.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306221,1712070709105,-500.0,0.00056712,120,"2024-04-02T15:11:49.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306222,1712070709114,-938.34,0.00056712,120,"2024-04-02T15:11:49.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306223,1712070709124,-803.76,0.00056712,120,"2024-04-02T15:11:49.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306224,1712070709133,-785.28,0.00056712,120,"2024-04-02T15:11:49.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306225,1712070709142,-2349.64,0.00056712,120,"2024-04-02T15:11:49.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306226,1712070709152,-919.01,0.00056712,120,"2024-04-02T15:11:49.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306227,1712070709161,-1427.28,0.00056712,120,"2024-04-02T15:11:49.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306228,1712070709172,-500.0,0.00056712,120,"2024-04-02T15:11:49.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306229,1712070709181,-500.0,0.00056712,120,"2024-04-02T15:11:49.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306230,1712070709192,-581.2,0.00056712,120,"2024-04-02T15:11:49.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306231,1712070709201,-1380.21,0.00056712,120,"2024-04-02T15:11:49.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306232,1712070709210,-500.0,0.00056712,120,"2024-04-02T15:11:49.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306233,1712070709220,-500.0,0.00056712,120,"2024-04-02T15:11:49.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306234,1712070709229,-500.0,0.00056712,120,"2024-04-02T15:11:49.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306235,1712070709238,-500.0,0.00056712,120,"2024-04-02T15:11:49.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306236,1712070709248,-6240.58,0.00056712,120,"2024-04-02T15:11:49.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306237,1712070709257,-595.77039898,0.00056712,120,"2024-04-02T15:11:49.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306238,1712070709267,-614.25,0.00056712,120,"2024-04-02T15:11:49.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306239,1712070709276,-565.26,0.00056712,120,"2024-04-02T15:11:49.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306240,1712070709285,-840.19,0.00056712,120,"2024-04-02T15:11:49.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306241,1712070709297,-552.57,0.00056712,120,"2024-04-02T15:11:49.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306242,1712070709306,-500.0,0.00056712,120,"2024-04-02T15:11:49.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306243,1712070709315,-1410.97,0.00056712,120,"2024-04-02T15:11:49.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306244,1712070709324,-1625.29,0.00056712,120,"2024-04-02T15:11:49.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306245,1712070709337,-4265.3,0.00056712,120,"2024-04-02T15:11:49.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306246,1712070709346,-564.84,0.00056712,120,"2024-04-02T15:11:49.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306247,1712070709356,-1145.12,0.00056712,120,"2024-04-02T15:11:49.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306248,1712070709366,-39491.61,0.00056712,120,"2024-04-02T15:11:49.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306249,1712070709376,-226.96,0.00056712,120,"2024-04-02T15:11:49.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306250,1712070709385,-1994.15,0.00056712,120,"2024-04-02T15:11:49.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306251,1712070709396,-500.0,0.00056712,120,"2024-04-02T15:11:49.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306252,1712070709409,-665.88,0.00056712,120,"2024-04-02T15:11:49.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306253,1712070709419,-760.67,0.00056712,120,"2024-04-02T15:11:49.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306254,1712070709429,-1042.66,0.00056712,120,"2024-04-02T15:11:49.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306255,1712070709439,-1375.28,0.00056712,120,"2024-04-02T15:11:49.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306256,1712070709449,-500.0,0.00056712,120,"2024-04-02T15:11:49.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306257,1712070709458,-500.0,0.00056712,120,"2024-04-02T15:11:49.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306258,1712070709467,-1212.72,0.00056712,120,"2024-04-02T15:11:49.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306259,1712070709477,-1033.17,0.00056712,120,"2024-04-02T15:11:49.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306260,1712070709486,-2388.15,0.00056712,120,"2024-04-02T15:11:49.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306261,1712070709496,-500.0,0.00056712,120,"2024-04-02T15:11:49.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306262,1712070709505,-500.0,0.00056712,120,"2024-04-02T15:11:49.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306263,1712070709514,-987.14,0.00056712,120,"2024-04-02T15:11:49.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306264,1712070709524,-500.0,0.00056712,120,"2024-04-02T15:11:49.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306265,1712070709535,-9736.86,0.00056712,120,"2024-04-02T15:11:49.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306266,1712070709544,-1045.64,0.00056712,120,"2024-04-02T15:11:49.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306267,1712070709554,-500.0,0.00056712,120,"2024-04-02T15:11:49.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306268,1712070709564,-1160.12,0.00056712,120,"2024-04-02T15:11:49.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306269,1712070709574,-1305.39,0.00056712,120,"2024-04-02T15:11:49.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306270,1712070709584,-2220.09,0.00056712,120,"2024-04-02T15:11:49.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306271,1712070709594,-1507.84,0.00056712,120,"2024-04-02T15:11:49.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306272,1712070709603,-1848.61,0.00056712,120,"2024-04-02T15:11:49.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306273,1712070709613,-500.0,0.00056712,120,"2024-04-02T15:11:49.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306274,1712070709623,-500.0,0.00056712,120,"2024-04-02T15:11:49.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306275,1712070709633,-500.0,0.00056712,120,"2024-04-02T15:11:49.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306276,1712070709643,-2464.12,0.00056712,120,"2024-04-02T15:11:49.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306277,1712070709652,-1357.56,0.00056712,120,"2024-04-02T15:11:49.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306278,1712070709661,-28453.47,0.00056712,120,"2024-04-02T15:11:49.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306279,1712070709671,-500.0,0.00056712,120,"2024-04-02T15:11:49.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306280,1712070709681,-1386.67,0.00056712,120,"2024-04-02T15:11:49.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306281,1712070709690,-1653.78,0.00056712,120,"2024-04-02T15:11:49.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306282,1712070709700,-500.0,0.00056712,120,"2024-04-02T15:11:49.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306283,1712070709710,-578.71,0.00056712,120,"2024-04-02T15:11:49.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306284,1712070709719,-972.11,0.00056712,120,"2024-04-02T15:11:49.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306285,1712070709729,-2779.15,0.00056712,120,"2024-04-02T15:11:49.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306286,1712070709738,-515.9,0.00056712,120,"2024-04-02T15:11:49.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306287,1712070709747,-1040.87,0.00056712,120,"2024-04-02T15:11:49.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306288,1712070709756,-500.0,0.00056712,120,"2024-04-02T15:11:49.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306289,1712070709766,-229.6780243,0.00056712,120,"2024-04-02T15:11:49.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306290,1712070709775,-6257.65,0.00056712,120,"2024-04-02T15:11:49.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306291,1712070709784,-540.72,0.00056712,120,"2024-04-02T15:11:49.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306292,1712070709794,-966.49,0.00056712,120,"2024-04-02T15:11:49.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306293,1712070709803,-5338.4,0.00056712,120,"2024-04-02T15:11:49.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306294,1712070709813,-804.64,0.00056712,120,"2024-04-02T15:11:49.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306295,1712070709822,-870.65,0.00056712,120,"2024-04-02T15:11:49.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306296,1712070709831,-633.96,0.00056712,120,"2024-04-02T15:11:49.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306297,1712070709841,-573.37,0.00056712,120,"2024-04-02T15:11:49.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306298,1712070709850,-500.0,0.00056712,120,"2024-04-02T15:11:49.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306299,1712070709859,-557.25,0.00056712,120,"2024-04-02T15:11:49.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306300,1712070709868,-1096.06,0.00056712,120,"2024-04-02T15:11:49.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306301,1712070709878,-2364.66,0.00056712,120,"2024-04-02T15:11:49.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306302,1712070709888,-924.53,0.00056712,120,"2024-04-02T15:11:49.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306303,1712070709897,-1664.51,0.00056712,120,"2024-04-02T15:11:49.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306304,1712070709906,-500.0,0.00056712,120,"2024-04-02T15:11:49.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306305,1712070709916,-502.91,0.00056712,120,"2024-04-02T15:11:49.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306306,1712070709926,-757.48,0.00056712,120,"2024-04-02T15:11:49.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306307,1712070709935,-3612.0,0.00056712,120,"2024-04-02T15:11:49.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306308,1712070709945,-2474.74,0.00056712,120,"2024-04-02T15:11:49.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306309,1712070709954,-5699.58,0.00056712,120,"2024-04-02T15:11:49.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306310,1712070709964,-590.68,0.00056712,120,"2024-04-02T15:11:49.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306311,1712070709974,-868.74,0.00056712,120,"2024-04-02T15:11:49.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306312,1712070709983,-942.85,0.00056712,120,"2024-04-02T15:11:49.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306313,1712070709993,-4717.46,0.00056712,120,"2024-04-02T15:11:49.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306314,1712070710002,-500.0,0.00056712,120,"2024-04-02T15:11:50.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306315,1712070710012,-1309.54,0.00056712,120,"2024-04-02T15:11:50.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306316,1712070710021,-1872.78,0.00056712,120,"2024-04-02T15:11:50.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306317,1712070710031,-1735.05,0.00056712,120,"2024-04-02T15:11:50.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306318,1712070710040,-1187.78,0.00056712,120,"2024-04-02T15:11:50.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306319,1712070710050,-500.0,0.00056712,120,"2024-04-02T15:11:50.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306320,1712070710060,-2042.94,0.00056712,120,"2024-04-02T15:11:50.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306321,1712070710070,-500.0,0.00056712,120,"2024-04-02T15:11:50.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306322,1712070710080,-479.56377022,0.00056712,120,"2024-04-02T15:11:50.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306323,1712070710090,-2059.95,0.00056712,120,"2024-04-02T15:11:50.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306324,1712070710101,-729.46,0.00056712,120,"2024-04-02T15:11:50.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306325,1712070710110,-500.0,0.00056712,120,"2024-04-02T15:11:50.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306326,1712070710121,-1046.71,0.00056712,120,"2024-04-02T15:11:50.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306327,1712070710132,-212.78457386,0.00056712,120,"2024-04-02T15:11:50.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306328,1712070710142,-161.69131756,0.00056712,120,"2024-04-02T15:11:50.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306329,1712070710151,-500.0,0.00056712,120,"2024-04-02T15:11:50.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306330,1712070710161,-1162.59,0.00056712,120,"2024-04-02T15:11:50.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306331,1712070710172,-3224.3,0.00056712,120,"2024-04-02T15:11:50.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306332,1712070710181,-500.0,0.00056712,120,"2024-04-02T15:11:50.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306333,1712070710191,-1134.19,0.00056712,7,"2024-04-02T15:11:50.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306334,1712070710201,-1469.5,0.00056712,120,"2024-04-02T15:11:50.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306335,1712070710211,-3872.58,0.00056712,120,"2024-04-02T15:11:50.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306336,1712070710285,-500.0,0.00056712,120,"2024-04-02T15:11:50.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306337,1712070710295,-666.88,0.00056712,120,"2024-04-02T15:11:50.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306338,1712070710305,-4014.89,0.00056712,120,"2024-04-02T15:11:50.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306339,1712070710315,-2545.9,0.00056712,120,"2024-04-02T15:11:50.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306340,1712070710324,-1403.3,0.00056712,120,"2024-04-02T15:11:50.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306341,1712070710335,-831.08,0.00056712,120,"2024-04-02T15:11:50.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306342,1712070710346,-1673.3,0.00056712,120,"2024-04-02T15:11:50.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306343,1712070710356,-597.29,0.00056712,120,"2024-04-02T15:11:50.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306344,1712070710367,-632.69,0.00056712,120,"2024-04-02T15:11:50.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306345,1712070710377,-1214.18,0.00056712,120,"2024-04-02T15:11:50.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306346,1712070710388,-500.0,0.00056712,120,"2024-04-02T15:11:50.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306347,1712070710401,-500.0,0.00056712,120,"2024-04-02T15:11:50.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306348,1712070710412,-566.01,0.00056712,120,"2024-04-02T15:11:50.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306349,1712070710422,-2965.4,0.00056712,120,"2024-04-02T15:11:50.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306350,1712070710433,-1804.02,0.00056712,120,"2024-04-02T15:11:50.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306351,1712070710443,-3177.39,0.00056712,120,"2024-04-02T15:11:50.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306352,1712070710453,-3086.08,0.00056712,120,"2024-04-02T15:11:50.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306353,1712070710464,-500.0,0.00056712,120,"2024-04-02T15:11:50.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306354,1712070710476,-1036.65,0.00056712,120,"2024-04-02T15:11:50.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306355,1712070710486,-674.76,0.00056712,120,"2024-04-02T15:11:50.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306356,1712070710495,-550.0,0.00056712,120,"2024-04-02T15:11:50.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306357,1712070710504,-9711.41,0.00056712,120,"2024-04-02T15:11:50.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306358,1712070710514,-500.0,0.00056712,120,"2024-04-02T15:11:50.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306359,1712070710524,-598.5,0.00056712,120,"2024-04-02T15:11:50.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306360,1712070710534,-578.46,0.00056712,120,"2024-04-02T15:11:50.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306361,1712070710545,-3230.92,0.00056712,120,"2024-04-02T15:11:50.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306362,1712070710556,-3367.93,0.00056712,120,"2024-04-02T15:11:50.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306363,1712070710565,-1283.77,0.00056712,120,"2024-04-02T15:11:50.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306364,1712070710576,-540.04,0.00056712,120,"2024-04-02T15:11:50.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306365,1712070710586,-500.0,0.00056712,120,"2024-04-02T15:11:50.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306366,1712070710598,-1508.42,0.00056712,120,"2024-04-02T15:11:50.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306367,1712070710608,-1798.63,0.00056712,120,"2024-04-02T15:11:50.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306368,1712070710619,-1648.61,0.00056712,120,"2024-04-02T15:11:50.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306369,1712070710631,-1223.15,0.00056712,120,"2024-04-02T15:11:50.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306370,1712070710642,-500.0,0.00056712,120,"2024-04-02T15:11:50.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306371,1712070710653,-1820.58,0.00056712,120,"2024-04-02T15:11:50.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306372,1712070710664,-738.91,0.00056712,120,"2024-04-02T15:11:50.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306373,1712070710677,-5696.12073915,0.00056712,120,"2024-04-02T15:11:50.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306374,1712070710689,-1098.47,0.00056724,2,"2024-04-02T15:11:50.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306375,1712070710701,-1000.0,0.00056751,120,"2024-04-02T15:11:50.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306376,1712070710712,-283.87556078,0.00056763,120,"2024-04-02T15:11:50.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306377,1712070710724,-150.0,0.00056778,120,"2024-04-02T15:11:50.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306378,1712070710735,-157.04022,0.00056798,116,"2024-04-02T15:11:50.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306379,1712070710746,-250.0,0.000568,120,"2024-04-02T15:11:50.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306380,1712070710757,-250000.0,0.000568,120,"2024-04-02T15:11:50.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306381,1712070710768,-10000.0,0.000568,14,"2024-04-02T15:11:50.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306382,1712070710779,-1000.0,0.000568,7,"2024-04-02T15:11:50.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306383,1712070710801,-150.0,0.00056802,120,"2024-04-02T15:11:50.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306384,1712070710814,-153.97895359,0.00056814,120,"2024-04-02T15:11:50.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306385,1712070710824,-308.78154611,0.00056819,120,"2024-04-02T15:11:50.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306386,1712070710834,-188.83054033,0.0005682,120,"2024-04-02T15:11:50.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306387,1712070710845,-283.87556078,0.00056826,120,"2024-04-02T15:11:50.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306388,1712070710856,-150.0,0.00056857,120,"2024-04-02T15:11:50.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306389,1712070710866,-192.26962812,0.00056857,120,"2024-04-02T15:11:50.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306390,1712070710877,-425.3935825,0.00056867,120,"2024-04-02T15:11:50.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306391,1712070710887,-13688.76565234,0.00056884,120,"2024-04-02T15:11:50.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306392,1712070710897,-283.87556078,0.0005689,120,"2024-04-02T15:11:50.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306393,1712070710907,-250000.0,0.000569,70,"2024-04-02T15:11:50.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306394,1712070710918,-56857.45057848,0.000569,70,"2024-04-02T15:11:50.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306395,1712070710933,-1000.0,0.000569,7,"2024-04-02T15:11:50.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306396,1712070710943,-150.0,0.00056906,120,"2024-04-02T15:11:50.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306397,1712070710954,-1000.0,0.00056908,120,"2024-04-02T15:11:50.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306398,1712070710964,-155.52875179,0.00056929,120,"2024-04-02T15:11:50.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306399,1712070710975,-150.0,0.00056935,120,"2024-04-02T15:11:50.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306400,1712070710986,-192.26962812,0.00056943,120,"2024-04-02T15:11:50.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306401,1712070710997,-283.87556078,0.00056954,120,"2024-04-02T15:11:50.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306402,1712070711007,-639.03,0.00056986,120,"2024-04-02T15:11:51.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306403,1712070711017,-500.0,0.00056986,120,"2024-04-02T15:11:51.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306404,1712070711027,-580.72065251,0.00056986,120,"2024-04-02T15:11:51.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306405,1712070711038,-571.0,0.00056986,120,"2024-04-02T15:11:51.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306406,1712070711048,-500.0,0.00056986,120,"2024-04-02T15:11:51.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306407,1712070711059,-500.0,0.00056986,120,"2024-04-02T15:11:51.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306408,1712070711069,-396.8614856,0.00056986,120,"2024-04-02T15:11:51.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306409,1712070711078,-500.0,0.00056986,120,"2024-04-02T15:11:51.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306410,1712070711089,-500.0,0.00056986,120,"2024-04-02T15:11:51.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306411,1712070711099,-500.0,0.00056986,120,"2024-04-02T15:11:51.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306412,1712070711110,-500.0,0.00056986,120,"2024-04-02T15:11:51.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306413,1712070711120,-500.0,0.00056986,120,"2024-04-02T15:11:51.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306414,1712070711129,-500.0,0.00056986,120,"2024-04-02T15:11:51.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306415,1712070711140,-500.0,0.00056986,120,"2024-04-02T15:11:51.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306416,1712070711149,-500.0,0.00056986,120,"2024-04-02T15:11:51.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306417,1712070711161,-500.0,0.00056986,120,"2024-04-02T15:11:51.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306418,1712070711176,-500.0,0.00056986,120,"2024-04-02T15:11:51.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306419,1712070711186,-500.0,0.00056986,120,"2024-04-02T15:11:51.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306420,1712070711196,-233.94095489,0.00056986,120,"2024-04-02T15:11:51.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306421,1712070711206,-174.68,0.00056986,120,"2024-04-02T15:11:51.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306422,1712070711216,-500.0,0.00056986,120,"2024-04-02T15:11:51.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306423,1712070711226,-152.39,0.00056986,120,"2024-04-02T15:11:51.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306424,1712070711237,-500.0,0.00056986,120,"2024-04-02T15:11:51.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306425,1712070711248,-500.0,0.00056986,120,"2024-04-02T15:11:51.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306426,1712070711258,-500.0,0.00056986,120,"2024-04-02T15:11:51.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306427,1712070711268,-500.0,0.00056986,120,"2024-04-02T15:11:51.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306428,1712070711278,-500.0,0.00056986,120,"2024-04-02T15:11:51.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306429,1712070711288,-274.26843604,0.00056986,120,"2024-04-02T15:11:51.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306430,1712070711298,-301.48789385,0.00056986,120,"2024-04-02T15:11:51.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306431,1712070711308,-500.0,0.00056986,120,"2024-04-02T15:11:51.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306432,1712070711318,-585.7,0.00056986,120,"2024-04-02T15:11:51.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306433,1712070711329,-674.64,0.00056986,120,"2024-04-02T15:11:51.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306434,1712070711339,-500.0,0.00056986,120,"2024-04-02T15:11:51.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306435,1712070711349,-645.51,0.00056986,120,"2024-04-02T15:11:51.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306436,1712070711358,-500.0,0.00056986,120,"2024-04-02T15:11:51.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306437,1712070711368,-500.0,0.00056986,120,"2024-04-02T15:11:51.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306438,1712070711379,-1114.69,0.00056986,120,"2024-04-02T15:11:51.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306439,1712070711391,-500.0,0.00056986,120,"2024-04-02T15:11:51.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306440,1712070711402,-500.0,0.00056986,120,"2024-04-02T15:11:51.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306441,1712070711412,-500.0,0.00056986,120,"2024-04-02T15:11:51.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306442,1712070711426,-500.0,0.00056986,120,"2024-04-02T15:11:51.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306443,1712070711437,-500.0,0.00056986,120,"2024-04-02T15:11:51.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306444,1712070711448,-1065.03,0.00056986,120,"2024-04-02T15:11:51.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306445,1712070711458,-669.14,0.00056986,120,"2024-04-02T15:11:51.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306446,1712070711468,-500.0,0.00056986,120,"2024-04-02T15:11:51.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306447,1712070711478,-500.78,0.00056986,120,"2024-04-02T15:11:51.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306448,1712070711491,-416.1772318,0.00056986,120,"2024-04-02T15:11:51.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306449,1712070711501,-500.0,0.00056986,120,"2024-04-02T15:11:51.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306450,1712070711510,-814.82,0.00056986,120,"2024-04-02T15:11:51.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306451,1712070711520,-500.0,0.00056986,120,"2024-04-02T15:11:51.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306452,1712070711530,-500.0,0.00056986,120,"2024-04-02T15:11:51.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306453,1712070711540,-500.0,0.00056986,120,"2024-04-02T15:11:51.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306454,1712070711550,-500.0,0.00056986,120,"2024-04-02T15:11:51.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306455,1712070711560,-500.0,0.00056986,120,"2024-04-02T15:11:51.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306456,1712070711570,-500.0,0.00056986,120,"2024-04-02T15:11:51.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306457,1712070711580,-500.0,0.00056986,120,"2024-04-02T15:11:51.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306458,1712070711590,-500.0,0.00056986,120,"2024-04-02T15:11:51.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306459,1712070711599,-500.0,0.00056986,120,"2024-04-02T15:11:51.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306460,1712070711609,-500.0,0.00056986,120,"2024-04-02T15:11:51.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306461,1712070711619,-500.0,0.00056986,120,"2024-04-02T15:11:51.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306462,1712070711628,-716.79,0.00056986,50,"2024-04-02T15:11:51.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306463,1712070711638,-543.09,0.00056986,120,"2024-04-02T15:11:51.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306464,1712070711647,-500.0,0.00056986,120,"2024-04-02T15:11:51.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306465,1712070711656,-500.0,0.00056986,120,"2024-04-02T15:11:51.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306466,1712070711666,-500.0,0.00056986,120,"2024-04-02T15:11:51.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306467,1712070711676,-500.0,0.00056986,120,"2024-04-02T15:11:51.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306468,1712070711688,-413.21007203,0.00056986,120,"2024-04-02T15:11:51.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306469,1712070711697,-501.22,0.00056986,120,"2024-04-02T15:11:51.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306470,1712070711707,-500.0,0.00056986,120,"2024-04-02T15:11:51.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306471,1712070711717,-500.0,0.00056986,120,"2024-04-02T15:11:51.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306472,1712070711727,-231.72117656,0.00056986,120,"2024-04-02T15:11:51.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306473,1712070711736,-500.0,0.00056986,120,"2024-04-02T15:11:51.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306474,1712070711745,-500.0,0.00056986,120,"2024-04-02T15:11:51.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306475,1712070711755,-1020.92,0.00056986,120,"2024-04-02T15:11:51.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306476,1712070711764,-501.5,0.00056986,120,"2024-04-02T15:11:51.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306477,1712070711773,-500.0,0.00056986,120,"2024-04-02T15:11:51.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306478,1712070711782,-1632.8,0.00056986,120,"2024-04-02T15:11:51.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306479,1712070711790,-538.0770516,0.00056986,120,"2024-04-02T15:11:51.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306480,1712070711800,-637.31,0.00056986,120,"2024-04-02T15:11:51.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306481,1712070711809,-500.0,0.00056986,120,"2024-04-02T15:11:51.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306482,1712070711818,-543.58,0.00056986,120,"2024-04-02T15:11:51.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306483,1712070711829,-1005.18,0.00056986,120,"2024-04-02T15:11:51.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306484,1712070711838,-500.0,0.00056986,120,"2024-04-02T15:11:51.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306485,1712070711847,-550.96,0.00056986,120,"2024-04-02T15:11:51.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306486,1712070711856,-599.2319885,0.00056986,120,"2024-04-02T15:11:51.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306487,1712070711866,-500.0,0.00056986,120,"2024-04-02T15:11:51.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306488,1712070711876,-500.0,0.00056986,120,"2024-04-02T15:11:51.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306489,1712070711885,-545.99,0.00056986,120,"2024-04-02T15:11:51.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306490,1712070711894,-688.02,0.00056986,120,"2024-04-02T15:11:51.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306491,1712070711903,-514.22010742,0.00056986,120,"2024-04-02T15:11:51.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306492,1712070711912,-500.0,0.00056986,120,"2024-04-02T15:11:51.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306493,1712070711922,-382.18718417,0.00056986,120,"2024-04-02T15:11:51.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306494,1712070711931,-630.68,0.00056986,120,"2024-04-02T15:11:51.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306495,1712070711941,-628.54,0.00056986,120,"2024-04-02T15:11:51.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306496,1712070711950,-500.0,0.00056986,120,"2024-04-02T15:11:51.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306497,1712070711959,-500.0,0.00056986,120,"2024-04-02T15:11:51.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306498,1712070711969,-500.0,0.00056986,120,"2024-04-02T15:11:51.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306499,1712070711979,-2773.95,0.00056986,120,"2024-04-02T15:11:51.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306500,1712070711988,-797.06,0.00056986,120,"2024-04-02T15:11:51.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306501,1712070711998,-526.27,0.00056986,120,"2024-04-02T15:11:51.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306502,1712070712007,-823.24,0.00056986,120,"2024-04-02T15:11:52.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306503,1712070712018,-500.0,0.00056986,120,"2024-04-02T15:11:52.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306504,1712070712027,-500.0,0.00056986,120,"2024-04-02T15:11:52.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306505,1712070712037,-500.0,0.00056986,120,"2024-04-02T15:11:52.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306506,1712070712047,-1155.14,0.00056986,120,"2024-04-02T15:11:52.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306507,1712070712057,-500.0,0.00056986,120,"2024-04-02T15:11:52.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306508,1712070712067,-500.0,0.00056986,120,"2024-04-02T15:11:52.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306509,1712070712076,-850.8,0.00056986,120,"2024-04-02T15:11:52.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306510,1712070712086,-880.57,0.00056986,120,"2024-04-02T15:11:52.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306511,1712070712096,-500.0,0.00056986,120,"2024-04-02T15:11:52.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306512,1712070712105,-547.0,0.00056986,120,"2024-04-02T15:11:52.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306513,1712070712115,-500.0,0.00056986,120,"2024-04-02T15:11:52.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306514,1712070712125,-500.0,0.00056986,120,"2024-04-02T15:11:52.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306515,1712070712135,-679.28,0.00056986,120,"2024-04-02T15:11:52.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306516,1712070712146,-500.0,0.00056986,120,"2024-04-02T15:11:52.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306517,1712070712155,-495.73986109,0.00056986,120,"2024-04-02T15:11:52.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306518,1712070712165,-887.73,0.00056986,120,"2024-04-02T15:11:52.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306519,1712070712176,-500.0,0.00056986,120,"2024-04-02T15:11:52.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306520,1712070712185,-500.0,0.00056986,120,"2024-04-02T15:11:52.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306521,1712070712195,-500.0,0.00056986,120,"2024-04-02T15:11:52.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306522,1712070712204,-331.58242916,0.00056986,120,"2024-04-02T15:11:52.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306523,1712070712214,-599.29999908,0.00056986,120,"2024-04-02T15:11:52.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306524,1712070712223,-500.0,0.00056986,120,"2024-04-02T15:11:52.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306525,1712070712235,-778.78,0.00056986,120,"2024-04-02T15:11:52.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306526,1712070712245,-500.0,0.00056986,120,"2024-04-02T15:11:52.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306527,1712070712255,-614.75,0.00056986,120,"2024-04-02T15:11:52.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306528,1712070712265,-500.0,0.00056986,120,"2024-04-02T15:11:52.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306529,1712070712274,-500.0,0.00056986,120,"2024-04-02T15:11:52.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306530,1712070712284,-500.0,0.00056986,120,"2024-04-02T15:11:52.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306531,1712070712295,-676.35,0.00056986,120,"2024-04-02T15:11:52.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306532,1712070712304,-500.0,0.00056986,120,"2024-04-02T15:11:52.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306533,1712070712314,-331.23617575,0.00056986,120,"2024-04-02T15:11:52.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306534,1712070712323,-500.0,0.00056986,120,"2024-04-02T15:11:52.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306535,1712070712333,-220.4,0.00056986,120,"2024-04-02T15:11:52.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306536,1712070712342,-500.0,0.00056986,120,"2024-04-02T15:11:52.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306537,1712070712352,-675.42,0.00056986,120,"2024-04-02T15:11:52.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306538,1712070712362,-658.72,0.00056986,120,"2024-04-02T15:11:52.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306539,1712070712372,-500.0,0.00056986,30,"2024-04-02T15:11:52.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306540,1712070712382,-500.0,0.00056986,120,"2024-04-02T15:11:52.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306541,1712070712395,-500.0,0.00056986,120,"2024-04-02T15:11:52.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306542,1712070712405,-500.0,0.00056986,120,"2024-04-02T15:11:52.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306543,1712070712414,-500.0,0.00056986,120,"2024-04-02T15:11:52.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306544,1712070712425,-500.0,0.00056986,120,"2024-04-02T15:11:52.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306545,1712070712437,-500.0,0.00056986,120,"2024-04-02T15:11:52.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306546,1712070712446,-500.0,0.00056986,120,"2024-04-02T15:11:52.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306547,1712070712456,-341.99749424,0.00056986,120,"2024-04-02T15:11:52.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306548,1712070712466,-500.0,0.00056986,120,"2024-04-02T15:11:52.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306549,1712070712477,-500.0,0.00056986,120,"2024-04-02T15:11:52.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306550,1712070712487,-625.27,0.00056986,120,"2024-04-02T15:11:52.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306551,1712070712496,-641.0,0.00056986,120,"2024-04-02T15:11:52.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306552,1712070712506,-500.0,0.00056986,120,"2024-04-02T15:11:52.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306553,1712070712515,-500.0,0.00056986,120,"2024-04-02T15:11:52.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306554,1712070712524,-744.74,0.00056986,120,"2024-04-02T15:11:52.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306555,1712070712534,-500.0,0.00056986,120,"2024-04-02T15:11:52.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306556,1712070712543,-500.0,0.00056986,120,"2024-04-02T15:11:52.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306557,1712070712553,-632.78005739,0.00056986,120,"2024-04-02T15:11:52.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306558,1712070712562,-580.21,0.00056986,120,"2024-04-02T15:11:52.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306559,1712070712572,-500.0,0.00056986,120,"2024-04-02T15:11:52.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306560,1712070712581,-500.0,0.00056986,120,"2024-04-02T15:11:52.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306561,1712070712591,-693.66,0.00056986,120,"2024-04-02T15:11:52.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306562,1712070712600,-500.0,0.00056986,120,"2024-04-02T15:11:52.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306563,1712070712610,-500.0,0.00056986,120,"2024-04-02T15:11:52.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306564,1712070712619,-500.0,0.00056986,120,"2024-04-02T15:11:52.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306565,1712070712629,-585.53,0.00056986,120,"2024-04-02T15:11:52.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306566,1712070712638,-500.0,0.00056986,120,"2024-04-02T15:11:52.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306567,1712070712648,-715.23,0.00056986,120,"2024-04-02T15:11:52.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306568,1712070712657,-500.0,0.00056986,120,"2024-04-02T15:11:52.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306569,1712070712667,-500.0,0.00056986,120,"2024-04-02T15:11:52.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306570,1712070712678,-513.85,0.00056986,30,"2024-04-02T15:11:52.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306571,1712070712687,-399.88167486,0.00056986,120,"2024-04-02T15:11:52.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306572,1712070712696,-500.0,0.00056986,120,"2024-04-02T15:11:52.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306573,1712070712706,-596.2,0.00056986,120,"2024-04-02T15:11:52.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306574,1712070712716,-500.0,0.00056986,120,"2024-04-02T15:11:52.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306575,1712070712725,-313.5795027,0.00056986,120,"2024-04-02T15:11:52.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306576,1712070712736,-500.0,0.00056986,120,"2024-04-02T15:11:52.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306577,1712070712747,-500.0,0.00056986,120,"2024-04-02T15:11:52.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306578,1712070712756,-698.57,0.00056986,120,"2024-04-02T15:11:52.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306579,1712070712766,-2033.59,0.00056986,120,"2024-04-02T15:11:52.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306580,1712070712775,-629.96,0.00056986,120,"2024-04-02T15:11:52.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306581,1712070712785,-635.04,0.00056986,120,"2024-04-02T15:11:52.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306582,1712070712795,-768.55,0.00056986,120,"2024-04-02T15:11:52.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306583,1712070712805,-692.94,0.00056986,120,"2024-04-02T15:11:52.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306584,1712070712814,-500.0,0.00056986,120,"2024-04-02T15:11:52.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306585,1712070712824,-773.16,0.00056986,120,"2024-04-02T15:11:52.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306586,1712070712835,-697.93,0.00056986,2,"2024-04-02T15:11:52.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306587,1712070712844,-624.93,0.00056986,120,"2024-04-02T15:11:52.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306588,1712070712854,-603.34890217,0.00056986,120,"2024-04-02T15:11:52.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306589,1712070712864,-500.0,0.00056986,120,"2024-04-02T15:11:52.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306590,1712070712873,-500.0,0.00056986,120,"2024-04-02T15:11:52.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306591,1712070712883,-500.0,0.00056986,120,"2024-04-02T15:11:52.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306592,1712070712893,-500.0,0.00056986,120,"2024-04-02T15:11:52.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306593,1712070712902,-206.30488998,0.00056986,120,"2024-04-02T15:11:52.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306594,1712070712912,-500.0,0.00056986,120,"2024-04-02T15:11:52.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306595,1712070712923,-533.53,0.00056986,120,"2024-04-02T15:11:52.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306596,1712070712932,-500.0,0.00056986,120,"2024-04-02T15:11:52.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306597,1712070712942,-500.0,0.00056986,120,"2024-04-02T15:11:52.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306598,1712070712951,-1443.72,0.00056986,120,"2024-04-02T15:11:52.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306599,1712070712960,-500.0,0.00056986,120,"2024-04-02T15:11:52.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306600,1712070712970,-500.0,0.00056986,120,"2024-04-02T15:11:52.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306601,1712070712980,-563.54,0.00056986,120,"2024-04-02T15:11:52.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306602,1712070712989,-695.59,0.00056986,120,"2024-04-02T15:11:52.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306603,1712070712999,-635.66,0.00056986,120,"2024-04-02T15:11:52.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306604,1712070713009,-500.0,0.00056986,120,"2024-04-02T15:11:53.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306605,1712070713018,-500.0,0.00056986,120,"2024-04-02T15:11:53.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306606,1712070713028,-12764.39,0.00056986,120,"2024-04-02T15:11:53.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306607,1712070713038,-500.0,0.00056986,120,"2024-04-02T15:11:53.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306608,1712070713047,-500.0,0.00056986,120,"2024-04-02T15:11:53.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306609,1712070713057,-500.0,0.00056986,120,"2024-04-02T15:11:53.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306610,1712070713070,-500.0,0.00056986,120,"2024-04-02T15:11:53.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306611,1712070713080,-500.0,0.00056986,120,"2024-04-02T15:11:53.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306612,1712070713090,-1056.28,0.00056986,120,"2024-04-02T15:11:53.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306613,1712070713100,-290.21202982,0.00056986,120,"2024-04-02T15:11:53.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306614,1712070713110,-500.0,0.00056986,120,"2024-04-02T15:11:53.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306615,1712070713120,-557.76,0.00056986,120,"2024-04-02T15:11:53.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306616,1712070713131,-268.30187066,0.00056986,120,"2024-04-02T15:11:53.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306617,1712070713141,-500.0,0.00056986,120,"2024-04-02T15:11:53.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306618,1712070713151,-500.0,0.00056986,120,"2024-04-02T15:11:53.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306619,1712070713161,-500.0,0.00056986,120,"2024-04-02T15:11:53.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306620,1712070713172,-500.0,0.00056986,120,"2024-04-02T15:11:53.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306621,1712070713182,-297.49,0.00056986,120,"2024-04-02T15:11:53.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306622,1712070713192,-500.0,0.00056986,120,"2024-04-02T15:11:53.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306623,1712070713202,-1347.1,0.00056986,120,"2024-04-02T15:11:53.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306624,1712070713211,-634.46,0.00056986,120,"2024-04-02T15:11:53.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306625,1712070713221,-500.0,0.00056986,120,"2024-04-02T15:11:53.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306626,1712070713231,-500.0,0.00056986,120,"2024-04-02T15:11:53.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306627,1712070713241,-1082.2,0.00056986,120,"2024-04-02T15:11:53.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306628,1712070713251,-500.0,0.00056986,120,"2024-04-02T15:11:53.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306629,1712070713260,-500.0,0.00056986,120,"2024-04-02T15:11:53.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306630,1712070713270,-500.0,0.00056986,120,"2024-04-02T15:11:53.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306631,1712070713280,-1300.0,0.00056986,120,"2024-04-02T15:11:53.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306632,1712070713291,-500.0,0.00056986,120,"2024-04-02T15:11:53.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306633,1712070713301,-593.9,0.00056986,120,"2024-04-02T15:11:53.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306634,1712070713311,-1401.21,0.00056986,120,"2024-04-02T15:11:53.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306635,1712070713321,-749.36,0.00056986,120,"2024-04-02T15:11:53.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306636,1712070713332,-500.0,0.00056986,120,"2024-04-02T15:11:53.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306637,1712070713344,-500.0,0.00056986,120,"2024-04-02T15:11:53.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306638,1712070713354,-500.0,0.00056986,120,"2024-04-02T15:11:53.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306639,1712070713364,-570.18,0.00056986,120,"2024-04-02T15:11:53.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306640,1712070713375,-1668.31,0.00056986,120,"2024-04-02T15:11:53.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306641,1712070713386,-500.0,0.00056986,120,"2024-04-02T15:11:53.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306642,1712070713397,-500.0,0.00056986,120,"2024-04-02T15:11:53.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306643,1712070713411,-500.0,0.00056986,120,"2024-04-02T15:11:53.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306644,1712070713421,-3732.11,0.00056986,120,"2024-04-02T15:11:53.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306645,1712070713432,-500.0,0.00056986,120,"2024-04-02T15:11:53.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306646,1712070713443,-515.4,0.00056986,120,"2024-04-02T15:11:53.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306647,1712070713453,-500.0,0.00056986,120,"2024-04-02T15:11:53.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306648,1712070713463,-637.29489685,0.00056986,120,"2024-04-02T15:11:53.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306649,1712070713473,-500.0,0.00056986,120,"2024-04-02T15:11:53.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306650,1712070713485,-636.17,0.00056986,120,"2024-04-02T15:11:53.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306651,1712070713495,-500.0,0.00056986,120,"2024-04-02T15:11:53.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306652,1712070713505,-1432.29,0.00056986,120,"2024-04-02T15:11:53.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306653,1712070713514,-1406.55,0.00056986,120,"2024-04-02T15:11:53.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306654,1712070713525,-577.57,0.00056986,2,"2024-04-02T15:11:53.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306655,1712070713535,-2650.14,0.00056986,120,"2024-04-02T15:11:53.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306656,1712070713545,-500.0,0.00056986,120,"2024-04-02T15:11:53.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306657,1712070713555,-500.0,0.00056986,120,"2024-04-02T15:11:53.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306658,1712070713565,-500.0,0.00056986,120,"2024-04-02T15:11:53.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306659,1712070713575,-2881.52,0.00056986,120,"2024-04-02T15:11:53.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306660,1712070713585,-598.2,0.00056986,120,"2024-04-02T15:11:53.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306661,1712070713594,-500.0,0.00056986,120,"2024-04-02T15:11:53.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306662,1712070713604,-2702.58,0.00056986,120,"2024-04-02T15:11:53.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306663,1712070713614,-2975.92,0.00056986,120,"2024-04-02T15:11:53.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306664,1712070713624,-177.46,0.00056986,120,"2024-04-02T15:11:53.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306665,1712070713634,-912.53,0.00056986,120,"2024-04-02T15:11:53.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306666,1712070713644,-1506.79,0.00056986,120,"2024-04-02T15:11:53.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306667,1712070713653,-500.0,0.00056986,120,"2024-04-02T15:11:53.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306668,1712070713663,-500.0,0.00056986,120,"2024-04-02T15:11:53.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306669,1712070713673,-500.0,0.00056986,120,"2024-04-02T15:11:53.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306670,1712070713683,-1123.37,0.00056986,120,"2024-04-02T15:11:53.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306671,1712070713693,-1103.25,0.00056986,120,"2024-04-02T15:11:53.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306672,1712070713703,-875.86,0.00056986,120,"2024-04-02T15:11:53.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306673,1712070713713,-583.52103958,0.00056986,120,"2024-04-02T15:11:53.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306674,1712070713723,-500.0,0.00056986,120,"2024-04-02T15:11:53.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306675,1712070713733,-500.0,0.00056986,120,"2024-04-02T15:11:53.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306676,1712070713743,-4400.4,0.00056986,120,"2024-04-02T15:11:53.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306677,1712070713752,-872.9,0.00056986,120,"2024-04-02T15:11:53.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306678,1712070713762,-500.0,0.00056986,120,"2024-04-02T15:11:53.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306679,1712070713772,-1067.18,0.00056986,7,"2024-04-02T15:11:53.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306680,1712070713781,-732.09,0.00056986,120,"2024-04-02T15:11:53.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306681,1712070713791,-500.0,0.00056986,120,"2024-04-02T15:11:53.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306682,1712070713801,-500.0,0.00056986,120,"2024-04-02T15:11:53.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306683,1712070713811,-724.95,0.00056986,120,"2024-04-02T15:11:53.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306684,1712070713820,-500.0,0.00056986,120,"2024-04-02T15:11:53.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306685,1712070713830,-1206.82,0.00056986,120,"2024-04-02T15:11:53.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306686,1712070713840,-6451.7,0.00056986,120,"2024-04-02T15:11:53.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306687,1712070713849,-526.42,0.00056986,120,"2024-04-02T15:11:53.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306688,1712070713859,-501.17,0.00056986,120,"2024-04-02T15:11:53.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306689,1712070713869,-500.0,0.00056986,120,"2024-04-02T15:11:53.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306690,1712070713879,-500.0,0.00056986,120,"2024-04-02T15:11:53.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306691,1712070713889,-500.0,0.00056986,120,"2024-04-02T15:11:53.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306692,1712070713899,-938.34,0.00056986,120,"2024-04-02T15:11:53.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306693,1712070713909,-453.74,0.00056986,120,"2024-04-02T15:11:53.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306694,1712070713919,-803.76,0.00056986,120,"2024-04-02T15:11:53.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306695,1712070713930,-785.28,0.00056986,120,"2024-04-02T15:11:53.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306696,1712070713940,-2349.64,0.00056986,120,"2024-04-02T15:11:53.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306697,1712070713950,-919.01,0.00056986,120,"2024-04-02T15:11:53.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306698,1712070713960,-1427.28,0.00056986,120,"2024-04-02T15:11:53.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306699,1712070713970,-500.0,0.00056986,120,"2024-04-02T15:11:53.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306700,1712070713979,-581.2,0.00056986,120,"2024-04-02T15:11:53.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306701,1712070713988,-1380.21,0.00056986,120,"2024-04-02T15:11:53.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306702,1712070713998,-630.81,0.00056986,120,"2024-04-02T15:11:53.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306703,1712070714007,-500.0,0.00056986,120,"2024-04-02T15:11:54.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306704,1712070714017,-500.0,0.00056986,120,"2024-04-02T15:11:54.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306705,1712070714027,-500.0,0.00056986,120,"2024-04-02T15:11:54.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306706,1712070714037,-6240.58,0.00056986,120,"2024-04-02T15:11:54.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306707,1712070714046,-614.25,0.00056986,120,"2024-04-02T15:11:54.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306708,1712070714056,-565.26,0.00056986,120,"2024-04-02T15:11:54.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306709,1712070714066,-840.19,0.00056986,120,"2024-04-02T15:11:54.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306710,1712070714075,-552.57,0.00056986,120,"2024-04-02T15:11:54.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306711,1712070714085,-500.0,0.00056986,120,"2024-04-02T15:11:54.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306712,1712070714095,-1410.97,0.00056986,120,"2024-04-02T15:11:54.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306713,1712070714105,-1625.29,0.00056986,120,"2024-04-02T15:11:54.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306714,1712070714116,-4265.3,0.00056986,120,"2024-04-02T15:11:54.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306715,1712070714328,-1145.12,0.00056986,120,"2024-04-02T15:11:54.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306716,1712070714342,-39491.61,0.00056986,120,"2024-04-02T15:11:54.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306717,1712070714351,-1994.15,0.00056986,120,"2024-04-02T15:11:54.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306718,1712070714360,-500.0,0.00056986,120,"2024-04-02T15:11:54.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306719,1712070714369,-665.88,0.00056986,120,"2024-04-02T15:11:54.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306720,1712070714378,-760.67,0.00056986,120,"2024-04-02T15:11:54.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306721,1712070714388,-1042.66,0.00056986,120,"2024-04-02T15:11:54.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306722,1712070714397,-1375.28,0.00056986,120,"2024-04-02T15:11:54.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306723,1712070714410,-500.0,0.00056986,120,"2024-04-02T15:11:54.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306724,1712070714419,-500.0,0.00056986,120,"2024-04-02T15:11:54.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306725,1712070714429,-1212.72,0.00056986,120,"2024-04-02T15:11:54.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306726,1712070714439,-1033.17,0.00056986,120,"2024-04-02T15:11:54.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306727,1712070714448,-2388.15,0.00056986,120,"2024-04-02T15:11:54.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306728,1712070714457,-500.0,0.00056986,120,"2024-04-02T15:11:54.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306729,1712070714466,-267.84429685,0.00056986,120,"2024-04-02T15:11:54.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306730,1712070714477,-564.84,0.00056986,120,"2024-04-02T15:11:54.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306731,1712070714486,-987.14,0.00056986,120,"2024-04-02T15:11:54.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306732,1712070714495,-500.0,0.00056986,120,"2024-04-02T15:11:54.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306733,1712070714504,-9736.86,0.00056986,120,"2024-04-02T15:11:54.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306734,1712070714514,-1045.64,0.00056986,120,"2024-04-02T15:11:54.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306735,1712070714523,-500.0,0.00056986,120,"2024-04-02T15:11:54.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306736,1712070714533,-1160.12,0.00056986,120,"2024-04-02T15:11:54.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306737,1712070714542,-1305.39,0.00056986,120,"2024-04-02T15:11:54.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306738,1712070714551,-2220.09,0.00056986,120,"2024-04-02T15:11:54.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306739,1712070714561,-1507.84,0.00056986,120,"2024-04-02T15:11:54.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306740,1712070714571,-1848.61,0.00056986,120,"2024-04-02T15:11:54.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306741,1712070714581,-500.0,0.00056986,120,"2024-04-02T15:11:54.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306742,1712070714590,-500.0,0.00056986,120,"2024-04-02T15:11:54.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306743,1712070714599,-500.0,0.00056986,120,"2024-04-02T15:11:54.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306744,1712070714609,-1357.56,0.00056986,120,"2024-04-02T15:11:54.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306745,1712070714618,-2464.12,0.00056986,120,"2024-04-02T15:11:54.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306746,1712070714628,-28453.47,0.00056986,120,"2024-04-02T15:11:54.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306747,1712070714637,-285.11600505,0.00056986,120,"2024-04-02T15:11:54.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306748,1712070714647,-1386.67,0.00056986,120,"2024-04-02T15:11:54.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306749,1712070714657,-1653.78,0.00056986,120,"2024-04-02T15:11:54.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306750,1712070714667,-500.0,0.00056986,120,"2024-04-02T15:11:54.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306751,1712070714679,-578.71,0.00056986,120,"2024-04-02T15:11:54.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306752,1712070714688,-972.11,0.00056986,120,"2024-04-02T15:11:54.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306753,1712070714698,-2779.15,0.00056986,120,"2024-04-02T15:11:54.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306754,1712070714707,-515.9,0.00056986,120,"2024-04-02T15:11:54.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306755,1712070714717,-1040.87,0.00056986,120,"2024-04-02T15:11:54.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306756,1712070714726,-500.0,0.00056986,120,"2024-04-02T15:11:54.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306757,1712070714736,-6257.65,0.00056986,120,"2024-04-02T15:11:54.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306758,1712070714745,-540.72,0.00056986,120,"2024-04-02T15:11:54.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306759,1712070714754,-966.49,0.00056986,120,"2024-04-02T15:11:54.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306760,1712070714763,-5338.4,0.00056986,120,"2024-04-02T15:11:54.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306761,1712070714773,-804.64,0.00056986,120,"2024-04-02T15:11:54.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306762,1712070714782,-870.65,0.00056986,120,"2024-04-02T15:11:54.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306763,1712070714792,-633.96,0.00056986,120,"2024-04-02T15:11:54.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306764,1712070714801,-573.37,0.00056986,120,"2024-04-02T15:11:54.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306765,1712070714811,-500.0,0.00056986,120,"2024-04-02T15:11:54.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306766,1712070714821,-557.25,0.00056986,120,"2024-04-02T15:11:54.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306767,1712070714831,-1096.06,0.00056986,120,"2024-04-02T15:11:54.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306768,1712070714841,-2364.66,0.00056986,120,"2024-04-02T15:11:54.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306769,1712070714850,-924.53,0.00056986,120,"2024-04-02T15:11:54.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306770,1712070714859,-1664.51,0.00056986,120,"2024-04-02T15:11:54.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306771,1712070714868,-500.0,0.00056986,120,"2024-04-02T15:11:54.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306772,1712070714877,-502.91,0.00056986,120,"2024-04-02T15:11:54.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306773,1712070714887,-3612.0,0.00056986,120,"2024-04-02T15:11:54.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306774,1712070714897,-2474.74,0.00056986,120,"2024-04-02T15:11:54.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306775,1712070714907,-5699.58,0.00056986,120,"2024-04-02T15:11:54.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306776,1712070714917,-590.68,0.00056986,120,"2024-04-02T15:11:54.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306777,1712070714926,-868.74,0.00056986,120,"2024-04-02T15:11:54.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306778,1712070714936,-942.85,0.00056986,120,"2024-04-02T15:11:54.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306779,1712070714945,-4717.46,0.00056986,120,"2024-04-02T15:11:54.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306780,1712070714955,-500.0,0.00056986,120,"2024-04-02T15:11:54.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306781,1712070714964,-1309.54,0.00056986,120,"2024-04-02T15:11:54.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306782,1712070714974,-1872.78,0.00056986,120,"2024-04-02T15:11:54.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306783,1712070714983,-1735.05,0.00056986,120,"2024-04-02T15:11:54.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306784,1712070714993,-1187.78,0.00056986,120,"2024-04-02T15:11:54.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306785,1712070715002,-500.0,0.00056986,120,"2024-04-02T15:11:55.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306786,1712070715012,-2042.94,0.00056986,120,"2024-04-02T15:11:55.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306787,1712070715021,-500.0,0.00056986,120,"2024-04-02T15:11:55.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306788,1712070715030,-2059.95,0.00056986,120,"2024-04-02T15:11:55.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306789,1712070715039,-729.46,0.00056986,120,"2024-04-02T15:11:55.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306790,1712070715049,-500.0,0.00056986,120,"2024-04-02T15:11:55.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306791,1712070715059,-1046.71,0.00056986,120,"2024-04-02T15:11:55.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306792,1712070715069,-500.0,0.00056986,120,"2024-04-02T15:11:55.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306793,1712070715079,-1162.59,0.00056986,120,"2024-04-02T15:11:55.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306794,1712070715088,-3224.3,0.00056986,120,"2024-04-02T15:11:55.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306795,1712070715098,-500.0,0.00056986,120,"2024-04-02T15:11:55.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306796,1712070715108,-1134.19,0.00056986,7,"2024-04-02T15:11:55.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306797,1712070715118,-1469.5,0.00056986,120,"2024-04-02T15:11:55.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306798,1712070715128,-3872.58,0.00056986,120,"2024-04-02T15:11:55.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306799,1712070715138,-500.0,0.00056986,120,"2024-04-02T15:11:55.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306800,1712070715151,-666.88,0.00056986,120,"2024-04-02T15:11:55.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306801,1712070715160,-4014.89,0.00056986,120,"2024-04-02T15:11:55.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306802,1712070715170,-2545.9,0.00056986,120,"2024-04-02T15:11:55.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306803,1712070715180,-1403.3,0.00056986,120,"2024-04-02T15:11:55.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306804,1712070715191,-831.08,0.00056986,120,"2024-04-02T15:11:55.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306805,1712070715200,-1673.3,0.00056986,120,"2024-04-02T15:11:55.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306806,1712070715210,-597.29,0.00056986,120,"2024-04-02T15:11:55.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306807,1712070715219,-632.69,0.00056986,120,"2024-04-02T15:11:55.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306808,1712070715229,-1214.18,0.00056986,120,"2024-04-02T15:11:55.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306809,1712070715239,-500.0,0.00056986,120,"2024-04-02T15:11:55.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306810,1712070715249,-500.0,0.00056986,120,"2024-04-02T15:11:55.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306811,1712070715259,-566.01,0.00056986,120,"2024-04-02T15:11:55.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306812,1712070715269,-2965.4,0.00056986,120,"2024-04-02T15:11:55.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306813,1712070715279,-1804.02,0.00056986,120,"2024-04-02T15:11:55.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306814,1712070715289,-3177.39,0.00056986,120,"2024-04-02T15:11:55.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306815,1712070715299,-3086.08,0.00056986,120,"2024-04-02T15:11:55.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306816,1712070715309,-500.0,0.00056986,120,"2024-04-02T15:11:55.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306817,1712070715319,-1036.65,0.00056986,120,"2024-04-02T15:11:55.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306818,1712070715328,-674.76,0.00056986,120,"2024-04-02T15:11:55.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306819,1712070715338,-550.0,0.00056986,120,"2024-04-02T15:11:55.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306820,1712070715348,-9711.41,0.00056986,120,"2024-04-02T15:11:55.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306821,1712070715358,-500.0,0.00056986,120,"2024-04-02T15:11:55.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306822,1712070715367,-598.5,0.00056986,120,"2024-04-02T15:11:55.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306823,1712070715377,-578.46,0.00056986,120,"2024-04-02T15:11:55.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306824,1712070715388,-3230.92,0.00056986,120,"2024-04-02T15:11:55.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306825,1712070715400,-3367.93,0.00056986,120,"2024-04-02T15:11:55.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306826,1712070715409,-540.04,0.00056986,120,"2024-04-02T15:11:55.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306827,1712070715420,-1283.77,0.00056986,120,"2024-04-02T15:11:55.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306828,1712070715430,-500.0,0.00056986,120,"2024-04-02T15:11:55.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306829,1712070715440,-1508.42,0.00056986,120,"2024-04-02T15:11:55.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306830,1712070715451,-1798.63,0.00056986,120,"2024-04-02T15:11:55.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306831,1712070715461,-1648.61,0.00056986,120,"2024-04-02T15:11:55.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306832,1712070715474,-1223.15,0.00056986,120,"2024-04-02T15:11:55.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306833,1712070715485,-500.0,0.00056986,120,"2024-04-02T15:11:55.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306834,1712070715494,-1820.58,0.00056986,120,"2024-04-02T15:11:55.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306835,1712070715504,-150.0,0.00056988,120,"2024-04-02T15:11:55.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306836,1712070715513,-1000.0,0.00056999,120,"2024-04-02T15:11:55.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306837,1712070715522,-200.0,0.00057,120,"2024-04-02T15:11:55.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306838,1712070715532,-10000.0,0.00057,14,"2024-04-02T15:11:55.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306839,1712070715542,-150.0,0.00057,120,"2024-04-02T15:11:55.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306840,1712070715552,-6849.9344106,0.00057,60,"2024-04-02T15:11:55.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306841,1712070715562,-2100.0,0.00057,30,"2024-04-02T15:11:55.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306842,1712070715571,-3000.0,0.00057,120,"2024-04-02T15:11:55.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306843,1712070715581,-150.0,0.00057,36,"2024-04-02T15:11:55.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306844,1712070715590,-80546.6323908,0.00057,60,"2024-04-02T15:11:55.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306845,1712070715600,-150.0,0.00057,36,"2024-04-02T15:11:55.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306846,1712070715609,-150.0,0.00057009,120,"2024-04-02T15:11:55.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306847,1712070715619,-150.0,0.00057014,120,"2024-04-02T15:11:55.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306848,1712070715629,-283.87556078,0.00057017,120,"2024-04-02T15:11:55.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306849,1712070715638,-1000.0,0.00057065,120,"2024-04-02T15:11:55.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306850,1712070715647,-152.90559935,0.00057072,120,"2024-04-02T15:11:55.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306851,1712070715657,-283.87556078,0.00057081,120,"2024-04-02T15:11:55.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306852,1712070715666,-150.0,0.00057093,120,"2024-04-02T15:11:55.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306853,1712070715676,-150.0,0.00057112,120,"2024-04-02T15:11:55.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306854,1712070715686,-150.0,0.00057119,120,"2024-04-02T15:11:55.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306855,1712070715695,-283.87556078,0.00057145,120,"2024-04-02T15:11:55.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306856,1712070715704,-150.0,0.00057172,120,"2024-04-02T15:11:55.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306857,1712070715714,-8000.0,0.00057185,90,"2024-04-02T15:11:55.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306858,1712070715723,-425.3935825,0.00057185,120,"2024-04-02T15:11:55.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306859,1712070715733,-157.04022,0.00057198,117,"2024-04-02T15:11:55.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306860,1712070715742,-456.18,0.00057205,120,"2024-04-02T15:11:55.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306861,1712070715752,-192.26962812,0.00057208,120,"2024-04-02T15:11:55.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306862,1712070715761,-283.87556078,0.00057208,120,"2024-04-02T15:11:55.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306863,1712070715770,-150.0,0.00057215,120,"2024-04-02T15:11:55.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306864,1712070715780,-1000.0,0.00057221,120,"2024-04-02T15:11:55.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306865,1712070715789,-2416.0,0.00057226,120,"2024-04-02T15:11:55.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306866,1712070715799,-152.28413947,0.0005724,120,"2024-04-02T15:11:55.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306867,1712070715808,-150.0,0.0005725,120,"2024-04-02T15:11:55.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306868,1712070715818,-152.04789314,0.00057253,120,"2024-04-02T15:11:55.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306869,1712070715827,-639.03,0.0005726,120,"2024-04-02T15:11:55.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306870,1712070715837,-154.0,0.0005726,81,"2024-04-02T15:11:55.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306871,1712070715846,-150.25788685,0.0005726,120,"2024-04-02T15:11:55.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306872,1712070715856,-500.0,0.0005726,120,"2024-04-02T15:11:55.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306873,1712070715865,-500.0,0.0005726,120,"2024-04-02T15:11:55.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306874,1712070715874,-500.0,0.0005726,120,"2024-04-02T15:11:55.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306875,1712070715884,-500.0,0.0005726,120,"2024-04-02T15:11:55.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306876,1712070715893,-201.42252205,0.0005726,120,"2024-04-02T15:11:55.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306877,1712070715903,-500.0,0.0005726,120,"2024-04-02T15:11:55.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306878,1712070715912,-500.0,0.0005726,120,"2024-04-02T15:11:55.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306879,1712070715921,-236.93842051,0.0005726,120,"2024-04-02T15:11:55.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306880,1712070715932,-500.0,0.0005726,120,"2024-04-02T15:11:55.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306881,1712070715941,-373.61404299,0.0005726,120,"2024-04-02T15:11:55.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306882,1712070715951,-500.0,0.0005726,120,"2024-04-02T15:11:55.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306883,1712070715960,-500.0,0.0005726,120,"2024-04-02T15:11:55.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306884,1712070715969,-639.19,0.0005726,120,"2024-04-02T15:11:55.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306885,1712070715979,-500.0,0.0005726,120,"2024-04-02T15:11:55.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306886,1712070715988,-500.0,0.0005726,120,"2024-04-02T15:11:55.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306887,1712070715998,-253.90313898,0.0005726,120,"2024-04-02T15:11:55.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306888,1712070716007,-500.0,0.0005726,120,"2024-04-02T15:11:56.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306889,1712070716017,-500.0,0.0005726,120,"2024-04-02T15:11:56.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306890,1712070716027,-500.0,0.0005726,120,"2024-04-02T15:11:56.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306891,1712070716036,-500.0,0.0005726,120,"2024-04-02T15:11:56.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306892,1712070716046,-585.7,0.0005726,120,"2024-04-02T15:11:56.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306893,1712070716055,-674.64,0.0005726,120,"2024-04-02T15:11:56.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306894,1712070716065,-500.0,0.0005726,120,"2024-04-02T15:11:56.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306895,1712070716075,-645.51,0.0005726,120,"2024-04-02T15:11:56.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306896,1712070716085,-500.0,0.0005726,120,"2024-04-02T15:11:56.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306897,1712070716095,-500.0,0.0005726,120,"2024-04-02T15:11:56.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306898,1712070716105,-1114.69,0.0005726,120,"2024-04-02T15:11:56.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306899,1712070716114,-500.0,0.0005726,120,"2024-04-02T15:11:56.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306900,1712070716123,-500.0,0.0005726,120,"2024-04-02T15:11:56.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306901,1712070716133,-500.0,0.0005726,120,"2024-04-02T15:11:56.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306902,1712070716143,-500.0,0.0005726,120,"2024-04-02T15:11:56.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306903,1712070716153,-500.0,0.0005726,120,"2024-04-02T15:11:56.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306904,1712070716162,-1065.03,0.0005726,120,"2024-04-02T15:11:56.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306905,1712070716172,-500.0,0.0005726,120,"2024-04-02T15:11:56.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306906,1712070716182,-669.14,0.0005726,120,"2024-04-02T15:11:56.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306907,1712070716191,-171.26751145,0.0005726,120,"2024-04-02T15:11:56.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306908,1712070716201,-500.78,0.0005726,120,"2024-04-02T15:11:56.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306909,1712070716210,-500.0,0.0005726,120,"2024-04-02T15:11:56.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306910,1712070716219,-814.82,0.0005726,120,"2024-04-02T15:11:56.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306911,1712070716229,-500.0,0.0005726,120,"2024-04-02T15:11:56.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306912,1712070716238,-500.0,0.0005726,120,"2024-04-02T15:11:56.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306913,1712070716247,-500.0,0.0005726,120,"2024-04-02T15:11:56.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306914,1712070716256,-500.0,0.0005726,120,"2024-04-02T15:11:56.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306915,1712070716265,-500.0,0.0005726,120,"2024-04-02T15:11:56.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306916,1712070716274,-500.0,0.0005726,120,"2024-04-02T15:11:56.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306917,1712070716283,-500.0,0.0005726,120,"2024-04-02T15:11:56.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306918,1712070716292,-500.0,0.0005726,120,"2024-04-02T15:11:56.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306919,1712070716301,-500.0,0.0005726,120,"2024-04-02T15:11:56.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306920,1712070716309,-500.0,0.0005726,120,"2024-04-02T15:11:56.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306921,1712070716318,-500.0,0.0005726,120,"2024-04-02T15:11:56.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306922,1712070716327,-716.79,0.0005726,50,"2024-04-02T15:11:56.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306923,1712070716336,-543.09,0.0005726,120,"2024-04-02T15:11:56.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306924,1712070716345,-500.0,0.0005726,120,"2024-04-02T15:11:56.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306925,1712070716354,-500.0,0.0005726,120,"2024-04-02T15:11:56.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306926,1712070716363,-500.0,0.0005726,120,"2024-04-02T15:11:56.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306927,1712070716372,-500.0,0.0005726,120,"2024-04-02T15:11:56.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306928,1712070716380,-501.22,0.0005726,120,"2024-04-02T15:11:56.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306929,1712070716390,-500.0,0.0005726,120,"2024-04-02T15:11:56.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306930,1712070716400,-500.0,0.0005726,120,"2024-04-02T15:11:56.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306931,1712070716413,-345.59218735,0.0005726,120,"2024-04-02T15:11:56.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306932,1712070716422,-500.0,0.0005726,120,"2024-04-02T15:11:56.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306933,1712070716432,-1020.92,0.0005726,120,"2024-04-02T15:11:56.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306934,1712070716442,-501.5,0.0005726,120,"2024-04-02T15:11:56.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306935,1712070716451,-500.0,0.0005726,120,"2024-04-02T15:11:56.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306936,1712070716460,-1632.8,0.0005726,120,"2024-04-02T15:11:56.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306937,1712070716470,-637.31,0.0005726,120,"2024-04-02T15:11:56.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306938,1712070716481,-500.0,0.0005726,120,"2024-04-02T15:11:56.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306939,1712070716490,-543.58,0.0005726,120,"2024-04-02T15:11:56.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306940,1712070716499,-1005.18,0.0005726,120,"2024-04-02T15:11:56.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306941,1712070716508,-500.0,0.0005726,120,"2024-04-02T15:11:56.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306942,1712070716518,-550.96,0.0005726,120,"2024-04-02T15:11:56.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306943,1712070716528,-500.0,0.0005726,120,"2024-04-02T15:11:56.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306944,1712070716537,-500.0,0.0005726,120,"2024-04-02T15:11:56.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306945,1712070716546,-688.02,0.0005726,120,"2024-04-02T15:11:56.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306946,1712070716555,-545.99,0.0005726,120,"2024-04-02T15:11:56.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306947,1712070716564,-500.0,0.0005726,120,"2024-04-02T15:11:56.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306948,1712070716573,-630.68,0.0005726,120,"2024-04-02T15:11:56.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306949,1712070716583,-628.54,0.0005726,120,"2024-04-02T15:11:56.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306950,1712070716592,-500.0,0.0005726,120,"2024-04-02T15:11:56.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306951,1712070716601,-500.0,0.0005726,120,"2024-04-02T15:11:56.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306952,1712070716610,-500.0,0.0005726,120,"2024-04-02T15:11:56.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306953,1712070716620,-2773.95,0.0005726,120,"2024-04-02T15:11:56.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306954,1712070716629,-797.06,0.0005726,120,"2024-04-02T15:11:56.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306955,1712070716639,-526.27,0.0005726,120,"2024-04-02T15:11:56.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306956,1712070716648,-823.24,0.0005726,120,"2024-04-02T15:11:56.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306957,1712070716658,-500.0,0.0005726,120,"2024-04-02T15:11:56.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306958,1712070716667,-500.0,0.0005726,120,"2024-04-02T15:11:56.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306959,1712070716676,-500.0,0.0005726,120,"2024-04-02T15:11:56.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306960,1712070716685,-1155.14,0.0005726,120,"2024-04-02T15:11:56.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306961,1712070716694,-500.0,0.0005726,120,"2024-04-02T15:11:56.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306962,1712070716703,-500.0,0.0005726,120,"2024-04-02T15:11:56.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306963,1712070716712,-850.8,0.0005726,120,"2024-04-02T15:11:56.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306964,1712070716721,-880.57,0.0005726,120,"2024-04-02T15:11:56.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306965,1712070716731,-500.0,0.0005726,120,"2024-04-02T15:11:56.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306966,1712070716740,-547.0,0.0005726,120,"2024-04-02T15:11:56.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306967,1712070716749,-500.0,0.0005726,120,"2024-04-02T15:11:56.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306968,1712070716758,-500.0,0.0005726,120,"2024-04-02T15:11:56.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306969,1712070716767,-679.28,0.0005726,120,"2024-04-02T15:11:56.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306970,1712070716777,-500.0,0.0005726,120,"2024-04-02T15:11:56.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306971,1712070716786,-887.73,0.0005726,120,"2024-04-02T15:11:56.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306972,1712070716796,-500.0,0.0005726,120,"2024-04-02T15:11:56.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306973,1712070716805,-500.0,0.0005726,120,"2024-04-02T15:11:56.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306974,1712070716814,-500.0,0.0005726,120,"2024-04-02T15:11:56.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306975,1712070716824,-500.0,0.0005726,120,"2024-04-02T15:11:56.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306976,1712070716833,-778.78,0.0005726,120,"2024-04-02T15:11:56.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306977,1712070716843,-500.0,0.0005726,120,"2024-04-02T15:11:56.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306978,1712070716852,-614.75,0.0005726,120,"2024-04-02T15:11:56.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306979,1712070716861,-500.0,0.0005726,120,"2024-04-02T15:11:56.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306980,1712070716870,-500.0,0.0005726,120,"2024-04-02T15:11:56.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306981,1712070716879,-500.0,0.0005726,120,"2024-04-02T15:11:56.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306982,1712070716889,-676.35,0.0005726,120,"2024-04-02T15:11:56.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306983,1712070716898,-500.0,0.0005726,120,"2024-04-02T15:11:56.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306984,1712070716907,-277.96953186,0.0005726,120,"2024-04-02T15:11:56.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306985,1712070716916,-500.0,0.0005726,120,"2024-04-02T15:11:56.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306986,1712070716926,-675.42,0.0005726,120,"2024-04-02T15:11:56.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306987,1712070716935,-658.72,0.0005726,120,"2024-04-02T15:11:56.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306988,1712070716944,-500.0,0.0005726,30,"2024-04-02T15:11:56.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306989,1712070716953,-500.0,0.0005726,120,"2024-04-02T15:11:56.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306990,1712070716963,-472.87151001,0.0005726,120,"2024-04-02T15:11:56.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306991,1712070716972,-500.0,0.0005726,120,"2024-04-02T15:11:56.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306992,1712070716981,-500.0,0.0005726,120,"2024-04-02T15:11:56.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306993,1712070716990,-500.0,0.0005726,120,"2024-04-02T15:11:56.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306994,1712070716999,-500.0,0.0005726,120,"2024-04-02T15:11:56.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306995,1712070717008,-500.0,0.0005726,120,"2024-04-02T15:11:57.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306996,1712070717017,-500.0,0.0005726,120,"2024-04-02T15:11:57.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306997,1712070717026,-500.0,0.0005726,120,"2024-04-02T15:11:57.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306998,1712070717035,-625.27,0.0005726,120,"2024-04-02T15:11:57.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321306999,1712070717044,-641.0,0.0005726,120,"2024-04-02T15:11:57.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307000,1712070717053,-500.0,0.0005726,120,"2024-04-02T15:11:57.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307001,1712070717062,-301.55264372,0.0005726,120,"2024-04-02T15:11:57.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307002,1712070717071,-744.74,0.0005726,120,"2024-04-02T15:11:57.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307003,1712070717080,-500.0,0.0005726,120,"2024-04-02T15:11:57.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307004,1712070717089,-500.0,0.0005726,120,"2024-04-02T15:11:57.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307005,1712070717099,-580.21,0.0005726,120,"2024-04-02T15:11:57.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307006,1712070717108,-500.0,0.0005726,120,"2024-04-02T15:11:57.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307007,1712070717117,-500.0,0.0005726,120,"2024-04-02T15:11:57.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307008,1712070717127,-693.66,0.0005726,120,"2024-04-02T15:11:57.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307009,1712070717136,-500.0,0.0005726,120,"2024-04-02T15:11:57.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307010,1712070717145,-500.0,0.0005726,120,"2024-04-02T15:11:57.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307011,1712070717155,-500.0,0.0005726,120,"2024-04-02T15:11:57.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307012,1712070717164,-585.53,0.0005726,120,"2024-04-02T15:11:57.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307013,1712070717173,-500.0,0.0005726,120,"2024-04-02T15:11:57.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307014,1712070717184,-500.0,0.0005726,120,"2024-04-02T15:11:57.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307015,1712070717193,-715.23,0.0005726,120,"2024-04-02T15:11:57.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307016,1712070717202,-500.0,0.0005726,120,"2024-04-02T15:11:57.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307017,1712070717211,-513.85,0.0005726,30,"2024-04-02T15:11:57.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307018,1712070717221,-500.0,0.0005726,120,"2024-04-02T15:11:57.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307019,1712070717230,-596.2,0.0005726,120,"2024-04-02T15:11:57.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307020,1712070717239,-500.0,0.0005726,120,"2024-04-02T15:11:57.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307021,1712070717248,-500.0,0.0005726,120,"2024-04-02T15:11:57.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307022,1712070717257,-500.0,0.0005726,120,"2024-04-02T15:11:57.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307023,1712070717266,-698.57,0.0005726,120,"2024-04-02T15:11:57.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307024,1712070717279,-2033.59,0.0005726,120,"2024-04-02T15:11:57.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307025,1712070717288,-154.85741992,0.0005726,120,"2024-04-02T15:11:57.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307026,1712070717884,-475.10258008,0.0005726,120,"2024-04-02T15:11:57.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307027,1712070717894,-635.04,0.0005726,120,"2024-04-02T15:11:57.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307028,1712070717903,-768.55,0.0005726,120,"2024-04-02T15:11:57.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307029,1712070717912,-692.94,0.0005726,120,"2024-04-02T15:11:57.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307030,1712070717921,-500.0,0.0005726,120,"2024-04-02T15:11:57.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307031,1712070717931,-773.16,0.0005726,120,"2024-04-02T15:11:57.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307032,1712070717940,-697.93,0.0005726,2,"2024-04-02T15:11:57.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307033,1712070717949,-624.93,0.0005726,120,"2024-04-02T15:11:57.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307034,1712070717958,-500.0,0.0005726,120,"2024-04-02T15:11:57.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307035,1712070717967,-500.0,0.0005726,120,"2024-04-02T15:11:57.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307036,1712070717976,-500.0,0.0005726,120,"2024-04-02T15:11:57.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307037,1712070717985,-500.0,0.0005726,120,"2024-04-02T15:11:57.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307038,1712070717994,-500.0,0.0005726,120,"2024-04-02T15:11:57.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307039,1712070718003,-533.53,0.0005726,120,"2024-04-02T15:11:58.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307040,1712070718013,-517.62264102,0.0005726,120,"2024-04-02T15:11:58.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307041,1712070718022,-500.0,0.0005726,120,"2024-04-02T15:11:58.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307042,1712070718031,-1443.72,0.0005726,120,"2024-04-02T15:11:58.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307043,1712070718040,-500.0,0.0005726,120,"2024-04-02T15:11:58.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307044,1712070718049,-500.0,0.0005726,120,"2024-04-02T15:11:58.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307045,1712070718058,-563.54,0.0005726,120,"2024-04-02T15:11:58.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307046,1712070718067,-695.59,0.0005726,120,"2024-04-02T15:11:58.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307047,1712070718076,-635.66,0.0005726,120,"2024-04-02T15:11:58.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307048,1712070718085,-185.64,0.0005726,120,"2024-04-02T15:11:58.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307049,1712070718094,-500.0,0.0005726,120,"2024-04-02T15:11:58.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307050,1712070718103,-12764.39,0.0005726,120,"2024-04-02T15:11:58.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307051,1712070718113,-403.55818462,0.0005726,120,"2024-04-02T15:11:58.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307052,1712070718122,-500.0,0.0005726,120,"2024-04-02T15:11:58.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307053,1712070718131,-500.0,0.0005726,120,"2024-04-02T15:11:58.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307054,1712070718140,-500.0,0.0005726,120,"2024-04-02T15:11:58.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307055,1712070718149,-1056.28,0.0005726,120,"2024-04-02T15:11:58.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307056,1712070718159,-500.0,0.0005726,120,"2024-04-02T15:11:58.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307057,1712070718168,-557.76,0.0005726,120,"2024-04-02T15:11:58.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307058,1712070718177,-500.0,0.0005726,120,"2024-04-02T15:11:58.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307059,1712070718186,-500.0,0.0005726,120,"2024-04-02T15:11:58.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307060,1712070718195,-500.0,0.0005726,120,"2024-04-02T15:11:58.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307061,1712070718205,-500.0,0.0005726,120,"2024-04-02T15:11:58.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307062,1712070718214,-297.49,0.0005726,120,"2024-04-02T15:11:58.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307063,1712070718223,-500.0,0.0005726,120,"2024-04-02T15:11:58.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307064,1712070718233,-1347.1,0.0005726,120,"2024-04-02T15:11:58.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307065,1712070718243,-634.46,0.0005726,120,"2024-04-02T15:11:58.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307066,1712070718252,-500.0,0.0005726,120,"2024-04-02T15:11:58.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307067,1712070718263,-500.0,0.0005726,120,"2024-04-02T15:11:58.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307068,1712070718272,-1082.2,0.0005726,120,"2024-04-02T15:11:58.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307069,1712070718281,-500.0,0.0005726,120,"2024-04-02T15:11:58.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307070,1712070718291,-500.0,0.0005726,120,"2024-04-02T15:11:58.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307071,1712070718300,-500.0,0.0005726,120,"2024-04-02T15:11:58.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307072,1712070718309,-1300.0,0.0005726,120,"2024-04-02T15:11:58.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307073,1712070718318,-500.0,0.0005726,120,"2024-04-02T15:11:58.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307074,1712070718328,-593.9,0.0005726,120,"2024-04-02T15:11:58.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307075,1712070718337,-1401.21,0.0005726,120,"2024-04-02T15:11:58.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307076,1712070718346,-749.36,0.0005726,120,"2024-04-02T15:11:58.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307077,1712070718355,-500.0,0.0005726,120,"2024-04-02T15:11:58.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307078,1712070718365,-500.0,0.0005726,120,"2024-04-02T15:11:58.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307079,1712070718375,-500.0,0.0005726,120,"2024-04-02T15:11:58.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307080,1712070718384,-1668.31,0.0005726,120,"2024-04-02T15:11:58.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307081,1712070718398,-598.18465699,0.0005726,120,"2024-04-02T15:11:58.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307082,1712070718407,-557.64838831,0.0005726,120,"2024-04-02T15:11:58.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307083,1712070718417,-500.0,0.0005726,120,"2024-04-02T15:11:58.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307084,1712070718426,-3732.11,0.0005726,120,"2024-04-02T15:11:58.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307085,1712070718436,-500.0,0.0005726,120,"2024-04-02T15:11:58.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307086,1712070718446,-515.4,0.0005726,120,"2024-04-02T15:11:58.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307087,1712070718455,-500.0,0.0005726,120,"2024-04-02T15:11:58.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307088,1712070718464,-500.0,0.0005726,120,"2024-04-02T15:11:58.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307089,1712070718475,-636.17,0.0005726,120,"2024-04-02T15:11:58.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307090,1712070718485,-500.0,0.0005726,120,"2024-04-02T15:11:58.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307091,1712070718494,-1432.29,0.0005726,120,"2024-04-02T15:11:58.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307092,1712070718503,-1406.55,0.0005726,120,"2024-04-02T15:11:58.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307093,1712070718513,-577.57,0.0005726,2,"2024-04-02T15:11:58.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307094,1712070718522,-2650.14,0.0005726,120,"2024-04-02T15:11:58.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307095,1712070718531,-500.0,0.0005726,120,"2024-04-02T15:11:58.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307096,1712070718540,-500.0,0.0005726,120,"2024-04-02T15:11:58.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307097,1712070718550,-500.0,0.0005726,120,"2024-04-02T15:11:58.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307098,1712070718559,-2881.52,0.0005726,120,"2024-04-02T15:11:58.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307099,1712070718568,-598.2,0.0005726,120,"2024-04-02T15:11:58.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307100,1712070718577,-500.0,0.0005726,120,"2024-04-02T15:11:58.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307101,1712070718586,-2702.58,0.0005726,120,"2024-04-02T15:11:58.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307102,1712070718595,-912.53,0.0005726,120,"2024-04-02T15:11:58.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307103,1712070718604,-2975.92,0.0005726,120,"2024-04-02T15:11:58.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307104,1712070718613,-1506.79,0.0005726,120,"2024-04-02T15:11:58.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307105,1712070718622,-500.0,0.0005726,120,"2024-04-02T15:11:58.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307106,1712070718631,-500.0,0.0005726,120,"2024-04-02T15:11:58.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307107,1712070718641,-500.0,0.0005726,120,"2024-04-02T15:11:58.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307108,1712070718650,-1123.37,0.0005726,120,"2024-04-02T15:11:58.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307109,1712070718658,-1103.25,0.0005726,120,"2024-04-02T15:11:58.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307110,1712070718667,-875.86,0.0005726,120,"2024-04-02T15:11:58.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307111,1712070718677,-500.0,0.0005726,120,"2024-04-02T15:11:58.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307112,1712070718686,-500.0,0.0005726,120,"2024-04-02T15:11:58.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307113,1712070718695,-4400.4,0.0005726,120,"2024-04-02T15:11:58.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307114,1712070718704,-872.9,0.0005726,120,"2024-04-02T15:11:58.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307115,1712070718713,-500.0,0.0005726,120,"2024-04-02T15:11:58.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307116,1712070718722,-1067.18,0.0005726,7,"2024-04-02T15:11:58.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307117,1712070718731,-732.09,0.0005726,120,"2024-04-02T15:11:58.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307118,1712070718741,-500.0,0.0005726,120,"2024-04-02T15:11:58.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307119,1712070718750,-500.0,0.0005726,120,"2024-04-02T15:11:58.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307120,1712070718759,-724.95,0.0005726,120,"2024-04-02T15:11:58.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307121,1712070718768,-6451.7,0.0005726,120,"2024-04-02T15:11:58.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307122,1712070718778,-1206.82,0.0005726,120,"2024-04-02T15:11:58.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307123,1712070718787,-526.42,0.0005726,120,"2024-04-02T15:11:58.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307124,1712070718796,-501.17,0.0005726,120,"2024-04-02T15:11:58.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307125,1712070718806,-500.0,0.0005726,120,"2024-04-02T15:11:58.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307126,1712070718815,-500.0,0.0005726,120,"2024-04-02T15:11:58.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307127,1712070718824,-500.0,0.0005726,120,"2024-04-02T15:11:58.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307128,1712070718834,-803.76,0.0005726,120,"2024-04-02T15:11:58.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307129,1712070718844,-785.28,0.0005726,120,"2024-04-02T15:11:58.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307130,1712070718853,-2349.64,0.0005726,120,"2024-04-02T15:11:58.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307131,1712070718862,-938.34,0.0005726,120,"2024-04-02T15:11:58.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307132,1712070718871,-919.01,0.0005726,120,"2024-04-02T15:11:58.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307133,1712070718882,-1427.28,0.0005726,120,"2024-04-02T15:11:58.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307134,1712070718891,-500.0,0.0005726,120,"2024-04-02T15:11:58.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307135,1712070718900,-581.2,0.0005726,120,"2024-04-02T15:11:58.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307136,1712070718910,-1380.21,0.0005726,120,"2024-04-02T15:11:58.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307137,1712070718919,-500.0,0.0005726,120,"2024-04-02T15:11:58.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307138,1712070718929,-500.0,0.0005726,120,"2024-04-02T15:11:58.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307139,1712070718938,-315.24933004,0.0005726,120,"2024-04-02T15:11:58.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307140,1712070718947,-6240.58,0.0005726,120,"2024-04-02T15:11:58.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307141,1712070718957,-614.25,0.0005726,120,"2024-04-02T15:11:58.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307142,1712070718966,-565.26,0.0005726,120,"2024-04-02T15:11:58.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307143,1712070718975,-840.19,0.0005726,120,"2024-04-02T15:11:58.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307144,1712070718985,-500.0,0.0005726,120,"2024-04-02T15:11:58.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307145,1712070718994,-1410.97,0.0005726,120,"2024-04-02T15:11:58.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307146,1712070719003,-1625.29,0.0005726,120,"2024-04-02T15:11:59.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307147,1712070719013,-4265.3,0.0005726,120,"2024-04-02T15:11:59.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307148,1712070719022,-1145.12,0.0005726,120,"2024-04-02T15:11:59.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307149,1712070719031,-39491.61,0.0005726,120,"2024-04-02T15:11:59.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307150,1712070719041,-1994.15,0.0005726,120,"2024-04-02T15:11:59.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307151,1712070719050,-500.0,0.0005726,120,"2024-04-02T15:11:59.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307152,1712070719059,-665.88,0.0005726,120,"2024-04-02T15:11:59.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307153,1712070719069,-760.67,0.0005726,120,"2024-04-02T15:11:59.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307154,1712070719078,-1042.66,0.0005726,120,"2024-04-02T15:11:59.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307155,1712070719088,-1375.28,0.0005726,120,"2024-04-02T15:11:59.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307156,1712070719100,-500.0,0.0005726,120,"2024-04-02T15:11:59.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307157,1712070719109,-500.0,0.0005726,120,"2024-04-02T15:11:59.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307158,1712070719118,-1212.72,0.0005726,120,"2024-04-02T15:11:59.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307159,1712070719128,-1033.17,0.0005726,120,"2024-04-02T15:11:59.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307160,1712070719138,-2388.15,0.0005726,120,"2024-04-02T15:11:59.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307161,1712070719147,-500.0,0.0005726,120,"2024-04-02T15:11:59.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307162,1712070719156,-564.84,0.0005726,120,"2024-04-02T15:11:59.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307163,1712070719165,-987.14,0.0005726,120,"2024-04-02T15:11:59.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307164,1712070719174,-500.0,0.0005726,120,"2024-04-02T15:11:59.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307165,1712070719185,-9736.86,0.0005726,120,"2024-04-02T15:11:59.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307166,1712070719194,-1045.64,0.0005726,120,"2024-04-02T15:11:59.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307167,1712070719203,-500.0,0.0005726,120,"2024-04-02T15:11:59.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307168,1712070719213,-1160.12,0.0005726,120,"2024-04-02T15:11:59.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307169,1712070719225,-1305.39,0.0005726,120,"2024-04-02T15:11:59.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307170,1712070719235,-2220.09,0.0005726,120,"2024-04-02T15:11:59.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307171,1712070719245,-1507.84,0.0005726,120,"2024-04-02T15:11:59.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307172,1712070719255,-1848.61,0.0005726,120,"2024-04-02T15:11:59.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307173,1712070719265,-500.0,0.0005726,120,"2024-04-02T15:11:59.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307174,1712070719274,-500.0,0.0005726,120,"2024-04-02T15:11:59.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307175,1712070719284,-500.0,0.0005726,120,"2024-04-02T15:11:59.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307176,1712070719294,-1357.56,0.0005726,120,"2024-04-02T15:11:59.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307177,1712070719304,-2464.12,0.0005726,120,"2024-04-02T15:11:59.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307178,1712070719315,-28453.47,0.0005726,120,"2024-04-02T15:11:59.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307179,1712070719325,-1386.67,0.0005726,120,"2024-04-02T15:11:59.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307180,1712070719335,-1653.78,0.0005726,120,"2024-04-02T15:11:59.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307181,1712070719345,-500.0,0.0005726,120,"2024-04-02T15:11:59.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307182,1712070719355,-578.71,0.0005726,120,"2024-04-02T15:11:59.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307183,1712070719365,-972.11,0.0005726,120,"2024-04-02T15:11:59.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307184,1712070719375,-2779.15,0.0005726,120,"2024-04-02T15:11:59.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307185,1712070719384,-515.9,0.0005726,120,"2024-04-02T15:11:59.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307186,1712070719395,-1040.87,0.0005726,120,"2024-04-02T15:11:59.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307187,1712070719409,-500.0,0.0005726,120,"2024-04-02T15:11:59.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307188,1712070719419,-6257.65,0.0005726,120,"2024-04-02T15:11:59.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307189,1712070719429,-540.72,0.0005726,120,"2024-04-02T15:11:59.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307190,1712070719439,-966.49,0.0005726,120,"2024-04-02T15:11:59.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307191,1712070719449,-5338.4,0.0005726,120,"2024-04-02T15:11:59.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307192,1712070719458,-804.64,0.0005726,120,"2024-04-02T15:11:59.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307193,1712070719468,-870.65,0.0005726,120,"2024-04-02T15:11:59.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307194,1712070719479,-633.96,0.0005726,120,"2024-04-02T15:11:59.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307195,1712070719488,-573.37,0.0005726,120,"2024-04-02T15:11:59.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307196,1712070719497,-500.0,0.0005726,120,"2024-04-02T15:11:59.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307197,1712070719506,-557.25,0.0005726,120,"2024-04-02T15:11:59.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307198,1712070719516,-1096.06,0.0005726,120,"2024-04-02T15:11:59.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307199,1712070719525,-2364.66,0.0005726,120,"2024-04-02T15:11:59.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307200,1712070719534,-924.53,0.0005726,120,"2024-04-02T15:11:59.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307201,1712070719543,-1664.51,0.0005726,120,"2024-04-02T15:11:59.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307202,1712070719553,-500.0,0.0005726,120,"2024-04-02T15:11:59.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307203,1712070719562,-502.91,0.0005726,120,"2024-04-02T15:11:59.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307204,1712070719572,-3612.0,0.0005726,120,"2024-04-02T15:11:59.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307205,1712070719582,-2474.74,0.0005726,120,"2024-04-02T15:11:59.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307206,1712070719591,-5699.58,0.0005726,120,"2024-04-02T15:11:59.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307207,1712070719600,-590.68,0.0005726,120,"2024-04-02T15:11:59.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307208,1712070719610,-868.74,0.0005726,120,"2024-04-02T15:11:59.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307209,1712070719619,-942.85,0.0005726,120,"2024-04-02T15:11:59.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307210,1712070719629,-500.0,0.0005726,120,"2024-04-02T15:11:59.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307211,1712070719638,-4717.46,0.0005726,120,"2024-04-02T15:11:59.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307212,1712070719647,-1309.54,0.0005726,120,"2024-04-02T15:11:59.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307213,1712070719657,-1872.78,0.0005726,120,"2024-04-02T15:11:59.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307214,1712070719666,-1735.05,0.0005726,120,"2024-04-02T15:11:59.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307215,1712070719675,-500.0,0.0005726,120,"2024-04-02T15:11:59.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307216,1712070719684,-1187.78,0.0005726,120,"2024-04-02T15:11:59.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307217,1712070719694,-2042.94,0.0005726,120,"2024-04-02T15:11:59.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307218,1712070719703,-500.0,0.0005726,120,"2024-04-02T15:11:59.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307219,1712070719713,-2059.95,0.0005726,120,"2024-04-02T15:11:59.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307220,1712070719722,-729.46,0.0005726,120,"2024-04-02T15:11:59.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307221,1712070719732,-427.5,0.0005726,120,"2024-04-02T15:11:59.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307222,1712070719741,-1046.71,0.0005726,120,"2024-04-02T15:11:59.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307223,1712070719751,-500.0,0.0005726,120,"2024-04-02T15:11:59.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307224,1712070719761,-1162.59,0.0005726,120,"2024-04-02T15:11:59.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307225,1712070719771,-3224.3,0.0005726,120,"2024-04-02T15:11:59.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307226,1712070719780,-500.0,0.0005726,120,"2024-04-02T15:11:59.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307227,1712070719790,-1134.19,0.0005726,7,"2024-04-02T15:11:59.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307228,1712070719799,-1469.5,0.0005726,120,"2024-04-02T15:11:59.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307229,1712070719809,-3872.58,0.0005726,120,"2024-04-02T15:11:59.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307230,1712070719819,-500.0,0.0005726,120,"2024-04-02T15:11:59.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307231,1712070719829,-666.88,0.0005726,120,"2024-04-02T15:11:59.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307232,1712070719840,-4014.89,0.0005726,120,"2024-04-02T15:11:59.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307233,1712070719849,-2545.9,0.0005726,120,"2024-04-02T15:11:59.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307234,1712070719859,-1403.3,0.0005726,120,"2024-04-02T15:11:59.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307235,1712070719868,-831.08,0.0005726,120,"2024-04-02T15:11:59.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307236,1712070719878,-1673.3,0.0005726,120,"2024-04-02T15:11:59.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307237,1712070719887,-597.29,0.0005726,120,"2024-04-02T15:11:59.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307238,1712070719895,-632.69,0.0005726,120,"2024-04-02T15:11:59.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307239,1712070719904,-1214.18,0.0005726,120,"2024-04-02T15:11:59.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307240,1712070719914,-500.0,0.0005726,120,"2024-04-02T15:11:59.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307241,1712070719923,-500.0,0.0005726,120,"2024-04-02T15:11:59.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307242,1712070719934,-566.01,0.0005726,120,"2024-04-02T15:11:59.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307243,1712070719944,-2965.4,0.0005726,120,"2024-04-02T15:11:59.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307244,1712070719953,-1804.02,0.0005726,120,"2024-04-02T15:11:59.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307245,1712070719962,-3177.39,0.0005726,120,"2024-04-02T15:11:59.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307246,1712070719971,-3086.08,0.0005726,120,"2024-04-02T15:11:59.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307247,1712070719980,-500.0,0.0005726,120,"2024-04-02T15:11:59.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307248,1712070719990,-1036.65,0.0005726,120,"2024-04-02T15:11:59.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307249,1712070719999,-674.76,0.0005726,120,"2024-04-02T15:11:59.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307250,1712070720009,-550.0,0.0005726,120,"2024-04-02T15:12:00.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307251,1712070720018,-9711.41,0.0005726,120,"2024-04-02T15:12:00.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307252,1712070720028,-500.0,0.0005726,120,"2024-04-02T15:12:00.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307253,1712070720037,-598.5,0.0005726,120,"2024-04-02T15:12:00.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307254,1712070720047,-578.46,0.0005726,120,"2024-04-02T15:12:00.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307255,1712070720057,-3230.92,0.0005726,120,"2024-04-02T15:12:00.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307256,1712070720066,-3367.93,0.0005726,120,"2024-04-02T15:12:00.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307257,1712070720075,-540.04,0.0005726,120,"2024-04-02T15:12:00.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307258,1712070720085,-1283.77,0.0005726,120,"2024-04-02T15:12:00.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307259,1712070720095,-500.0,0.0005726,120,"2024-04-02T15:12:00.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307260,1712070720104,-1508.42,0.0005726,120,"2024-04-02T15:12:00.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307261,1712070720113,-7000.0,0.0005726,120,"2024-04-02T15:12:00.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307262,1712070720122,-1798.63,0.0005726,120,"2024-04-02T15:12:00.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307263,1712070720132,-1648.61,0.0005726,120,"2024-04-02T15:12:00.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307264,1712070720141,-1223.15,0.0005726,120,"2024-04-02T15:12:00.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307265,1712070720150,-500.0,0.0005726,120,"2024-04-02T15:12:00.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307266,1712070720159,-1820.58,0.0005726,120,"2024-04-02T15:12:00.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307267,1712070720168,-283.87556078,0.00057272,120,"2024-04-02T15:12:00.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307268,1712070720180,-192.26962812,0.00057278,120,"2024-04-02T15:12:00.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307269,1712070720189,-155.52875179,0.00057281,120,"2024-04-02T15:12:00.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307270,1712070720199,-154.11390721,0.00057287,120,"2024-04-02T15:12:00.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307271,1712070720209,-151.0,0.00057288,120,"2024-04-02T15:12:00.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307272,1712070720219,-10000.0,0.000573,14,"2024-04-02T15:12:00.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307273,1712070720228,-152.90559935,0.00057309,120,"2024-04-02T15:12:00.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307274,1712070720237,-150.0,0.00057319,120,"2024-04-02T15:12:00.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307275,1712070720247,-150.0,0.00057329,120,"2024-04-02T15:12:00.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307276,1712070720257,-283.87556078,0.00057335,120,"2024-04-02T15:12:00.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307277,1712070720267,-1641.286796,0.00057356,30,"2024-04-02T15:12:00.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307278,1712070720279,-318.01985,0.00057356,30,"2024-04-02T15:12:00.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307279,1712070720289,-6565.147184,0.00057356,30,"2024-04-02T15:12:00.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307280,1712070720299,-307.979937,0.00057356,30,"2024-04-02T15:12:00.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307281,1712070720309,-1000.0,0.00057378,120,"2024-04-02T15:12:00.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307282,1712070720319,-571.0,0.00057397,120,"2024-04-02T15:12:00.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307283,1712070720329,-177.18540853,0.00057399,120,"2024-04-02T15:12:00.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307284,1712070720339,-283.87556078,0.00057399,120,"2024-04-02T15:12:00.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307285,1712070720348,-500.0,0.00057405,4,"2024-04-02T15:12:00.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307286,1712070720358,-500.0,0.00057405,4,"2024-04-02T15:12:00.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307287,1712070720367,-500.0,0.00057405,4,"2024-04-02T15:12:00.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307288,1712070720377,-500.0,0.00057405,4,"2024-04-02T15:12:00.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307289,1712070720386,-500.0,0.00057405,4,"2024-04-02T15:12:00.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307290,1712070720399,-500.0,0.00057405,4,"2024-04-02T15:12:00.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307291,1712070720409,-500.0,0.00057405,4,"2024-04-02T15:12:00.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307292,1712070720418,-500.0,0.00057405,4,"2024-04-02T15:12:00.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307293,1712070720428,-500.0,0.00057405,4,"2024-04-02T15:12:00.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307294,1712070720438,-500.0,0.00057405,4,"2024-04-02T15:12:00.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307295,1712070720447,-500.0,0.00057405,4,"2024-04-02T15:12:00.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307296,1712070720456,-500.0,0.00057405,4,"2024-04-02T15:12:00.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307297,1712070720466,-500.0,0.00057405,4,"2024-04-02T15:12:00.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307298,1712070720475,-500.0,0.00057405,4,"2024-04-02T15:12:00.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307299,1712070720486,-500.0,0.00057405,4,"2024-04-02T15:12:00.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307300,1712070720496,-500.0,0.00057405,4,"2024-04-02T15:12:00.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307301,1712070720505,-500.0,0.00057405,4,"2024-04-02T15:12:00.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307302,1712070720514,-500.0,0.00057405,4,"2024-04-02T15:12:00.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307303,1712070720524,-500.0,0.00057405,4,"2024-04-02T15:12:00.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307304,1712070720533,-409.0,0.00057405,4,"2024-04-02T15:12:00.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307305,1712070720543,-150.0,0.00057408,120,"2024-04-02T15:12:00.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307306,1712070720553,-150.0,0.00057422,120,"2024-04-02T15:12:00.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307307,1712070720562,-155.52875179,0.00057429,120,"2024-04-02T15:12:00.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307308,1712070720571,-158.75892684,0.00057431,120,"2024-04-02T15:12:00.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307309,1712070720581,-308.78154611,0.00057459,120,"2024-04-02T15:12:00.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307310,1712070720590,-283.87556078,0.00057463,120,"2024-04-02T15:12:00.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307311,1712070720599,-150.0,0.00057487,120,"2024-04-02T15:12:00.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307312,1712070720608,-155.49551307,0.00057497,120,"2024-04-02T15:12:00.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307313,1712070720618,-157.04022,0.00057498,117,"2024-04-02T15:12:00.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307314,1712070720627,-1000.0,0.000575,120,"2024-04-02T15:12:00.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307315,1712070720636,-999.24894208,0.000575,2,"2024-04-02T15:12:00.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307316,1712070720645,-2000.0,0.000575,120,"2024-04-02T15:12:00.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307317,1712070720654,-42996.81620341,0.000575,120,"2024-04-02T15:12:00.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307318,1712070720663,-150.0,0.00057525,120,"2024-04-02T15:12:00.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307319,1712070720672,-279.1110417,0.00057526,120,"2024-04-02T15:12:00.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307320,1712070720683,-283.87556078,0.00057526,120,"2024-04-02T15:12:00.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307321,1712070720692,-639.03,0.00057534,120,"2024-04-02T15:12:00.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307322,1712070720701,-850.22,0.00057534,120,"2024-04-02T15:12:00.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307323,1712070720712,-476.47521774,0.00057534,120,"2024-04-02T15:12:00.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307324,1712070720721,-500.0,0.00057534,120,"2024-04-02T15:12:00.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307325,1712070720730,-629.95159071,0.00057534,120,"2024-04-02T15:12:00.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307326,1712070720739,-500.0,0.00057534,120,"2024-04-02T15:12:00.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307327,1712070720749,-500.0,0.00057534,120,"2024-04-02T15:12:00.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307328,1712070720758,-314.26232758,0.00057534,120,"2024-04-02T15:12:00.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307329,1712070720767,-500.0,0.00057534,120,"2024-04-02T15:12:00.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307330,1712070720957,-500.0,0.00057534,120,"2024-04-02T15:12:00.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307331,1712070720968,-500.0,0.00057534,120,"2024-04-02T15:12:00.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307332,1712070720978,-500.0,0.00057534,120,"2024-04-02T15:12:00.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307333,1712070720987,-500.0,0.00057534,120,"2024-04-02T15:12:00.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307334,1712070720997,-500.0,0.00057534,120,"2024-04-02T15:12:00.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307335,1712070721007,-648.45795008,0.00057534,120,"2024-04-02T15:12:01.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307336,1712070721016,-500.0,0.00057534,120,"2024-04-02T15:12:01.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307337,1712070721026,-500.0,0.00057534,120,"2024-04-02T15:12:01.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307338,1712070721035,-500.0,0.00057534,120,"2024-04-02T15:12:01.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307339,1712070721045,-585.7,0.00057534,120,"2024-04-02T15:12:01.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307340,1712070721054,-674.64,0.00057534,120,"2024-04-02T15:12:01.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307341,1712070721064,-500.0,0.00057534,120,"2024-04-02T15:12:01.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307342,1712070721073,-645.51,0.00057534,120,"2024-04-02T15:12:01.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307343,1712070721083,-500.0,0.00057534,120,"2024-04-02T15:12:01.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307344,1712070721093,-500.0,0.00057534,120,"2024-04-02T15:12:01.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307345,1712070721102,-1114.69,0.00057534,120,"2024-04-02T15:12:01.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307346,1712070721111,-500.0,0.00057534,120,"2024-04-02T15:12:01.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307347,1712070721120,-500.0,0.00057534,120,"2024-04-02T15:12:01.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307348,1712070721130,-500.0,0.00057534,120,"2024-04-02T15:12:01.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307349,1712070721139,-500.0,0.00057534,120,"2024-04-02T15:12:01.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307350,1712070721149,-500.0,0.00057534,120,"2024-04-02T15:12:01.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307351,1712070721158,-1065.03,0.00057534,120,"2024-04-02T15:12:01.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307352,1712070721167,-669.14,0.00057534,120,"2024-04-02T15:12:01.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307353,1712070721178,-500.78,0.00057534,120,"2024-04-02T15:12:01.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307354,1712070721187,-163.08011129,0.00057534,120,"2024-04-02T15:12:01.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307355,1712070721197,-814.82,0.00057534,120,"2024-04-02T15:12:01.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307356,1712070721206,-475.51646706,0.00057534,120,"2024-04-02T15:12:01.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307357,1712070721215,-500.0,0.00057534,120,"2024-04-02T15:12:01.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307358,1712070721224,-500.0,0.00057534,120,"2024-04-02T15:12:01.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307359,1712070721233,-500.0,0.00057534,120,"2024-04-02T15:12:01.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307360,1712070721242,-500.0,0.00057534,120,"2024-04-02T15:12:01.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307361,1712070721251,-500.0,0.00057534,120,"2024-04-02T15:12:01.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307362,1712070721260,-500.0,0.00057534,120,"2024-04-02T15:12:01.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307363,1712070721270,-500.0,0.00057534,120,"2024-04-02T15:12:01.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307364,1712070721279,-500.0,0.00057534,120,"2024-04-02T15:12:01.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307365,1712070721289,-500.0,0.00057534,120,"2024-04-02T15:12:01.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307366,1712070721298,-500.0,0.00057534,120,"2024-04-02T15:12:01.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307367,1712070721307,-716.79,0.00057534,50,"2024-04-02T15:12:01.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307368,1712070721317,-543.09,0.00057534,120,"2024-04-02T15:12:01.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307369,1712070721326,-500.0,0.00057534,120,"2024-04-02T15:12:01.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307370,1712070721335,-194.18747477,0.00057534,120,"2024-04-02T15:12:01.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307371,1712070721344,-500.0,0.00057534,120,"2024-04-02T15:12:01.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307372,1712070721354,-500.0,0.00057534,120,"2024-04-02T15:12:01.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307373,1712070721363,-501.22,0.00057534,120,"2024-04-02T15:12:01.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307374,1712070721372,-500.0,0.00057534,120,"2024-04-02T15:12:01.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307375,1712070721381,-500.0,0.00057534,120,"2024-04-02T15:12:01.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307376,1712070721392,-500.0,0.00057534,120,"2024-04-02T15:12:01.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307377,1712070721402,-1020.92,0.00057534,120,"2024-04-02T15:12:01.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307378,1712070721413,-501.5,0.00057534,120,"2024-04-02T15:12:01.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307379,1712070721423,-1632.8,0.00057534,120,"2024-04-02T15:12:01.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307380,1712070721435,-439.7970665,0.00057534,120,"2024-04-02T15:12:01.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307381,1712070721444,-637.31,0.00057534,120,"2024-04-02T15:12:01.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307382,1712070721453,-500.0,0.00057534,120,"2024-04-02T15:12:01.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307383,1712070721462,-543.58,0.00057534,120,"2024-04-02T15:12:01.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307384,1712070721472,-1005.18,0.00057534,120,"2024-04-02T15:12:01.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307385,1712070721483,-500.0,0.00057534,120,"2024-04-02T15:12:01.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307386,1712070721494,-550.96,0.00057534,120,"2024-04-02T15:12:01.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307387,1712070721503,-500.0,0.00057534,120,"2024-04-02T15:12:01.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307388,1712070721513,-500.0,0.00057534,120,"2024-04-02T15:12:01.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307389,1712070721522,-545.99,0.00057534,120,"2024-04-02T15:12:01.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307390,1712070721531,-688.02,0.00057534,120,"2024-04-02T15:12:01.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307391,1712070721540,-500.0,0.00057534,120,"2024-04-02T15:12:01.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307392,1712070721550,-630.68,0.00057534,120,"2024-04-02T15:12:01.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307393,1712070721559,-628.54,0.00057534,120,"2024-04-02T15:12:01.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307394,1712070721568,-500.0,0.00057534,120,"2024-04-02T15:12:01.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307395,1712070721577,-500.0,0.00057534,120,"2024-04-02T15:12:01.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307396,1712070721586,-500.0,0.00057534,120,"2024-04-02T15:12:01.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307397,1712070721595,-2773.95,0.00057534,120,"2024-04-02T15:12:01.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307398,1712070721605,-797.06,0.00057534,120,"2024-04-02T15:12:01.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307399,1712070721614,-526.27,0.00057534,120,"2024-04-02T15:12:01.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307400,1712070721623,-823.24,0.00057534,120,"2024-04-02T15:12:01.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307401,1712070721632,-558.55466099,0.00057534,120,"2024-04-02T15:12:01.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307402,1712070721641,-500.0,0.00057534,120,"2024-04-02T15:12:01.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307403,1712070721650,-500.0,0.00057534,120,"2024-04-02T15:12:01.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307404,1712070721659,-1155.14,0.00057534,120,"2024-04-02T15:12:01.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307405,1712070721668,-500.0,0.00057534,120,"2024-04-02T15:12:01.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307406,1712070721677,-500.0,0.00057534,120,"2024-04-02T15:12:01.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307407,1712070721687,-850.8,0.00057534,120,"2024-04-02T15:12:01.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307408,1712070721700,-880.57,0.00057534,120,"2024-04-02T15:12:01.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307409,1712070721709,-500.0,0.00057534,120,"2024-04-02T15:12:01.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307410,1712070721718,-547.0,0.00057534,120,"2024-04-02T15:12:01.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307411,1712070721727,-175.97004352,0.00057534,120,"2024-04-02T15:12:01.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307412,1712070721737,-500.0,0.00057534,120,"2024-04-02T15:12:01.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307413,1712070721746,-679.28,0.00057534,120,"2024-04-02T15:12:01.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307414,1712070721756,-500.0,0.00057534,120,"2024-04-02T15:12:01.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307415,1712070721765,-887.73,0.00057534,120,"2024-04-02T15:12:01.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307416,1712070721775,-643.35569883,0.00057534,120,"2024-04-02T15:12:01.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307417,1712070721784,-500.0,0.00057534,120,"2024-04-02T15:12:01.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307418,1712070721794,-500.0,0.00057534,120,"2024-04-02T15:12:01.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307419,1712070721803,-586.69802962,0.00057534,120,"2024-04-02T15:12:01.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307420,1712070721813,-778.78,0.00057534,120,"2024-04-02T15:12:01.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307421,1712070721822,-500.0,0.00057534,120,"2024-04-02T15:12:01.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307422,1712070721831,-614.75,0.00057534,120,"2024-04-02T15:12:01.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307423,1712070721840,-500.0,0.00057534,120,"2024-04-02T15:12:01.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307424,1712070721850,-500.0,0.00057534,120,"2024-04-02T15:12:01.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307425,1712070721858,-500.0,0.00057534,120,"2024-04-02T15:12:01.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307426,1712070721868,-676.35,0.00057534,120,"2024-04-02T15:12:01.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307427,1712070721877,-500.0,0.00057534,120,"2024-04-02T15:12:01.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307428,1712070721886,-500.0,0.00057534,120,"2024-04-02T15:12:01.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307429,1712070721895,-675.42,0.00057534,120,"2024-04-02T15:12:01.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307430,1712070721904,-658.72,0.00057534,120,"2024-04-02T15:12:01.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307431,1712070721914,-500.0,0.00057534,30,"2024-04-02T15:12:01.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307432,1712070721924,-500.0,0.00057534,120,"2024-04-02T15:12:01.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307433,1712070721934,-500.0,0.00057534,120,"2024-04-02T15:12:01.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307434,1712070721943,-500.0,0.00057534,120,"2024-04-02T15:12:01.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307435,1712070721952,-547.14166382,0.00057534,120,"2024-04-02T15:12:01.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307436,1712070721961,-500.0,0.00057534,120,"2024-04-02T15:12:01.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307437,1712070721970,-500.0,0.00057534,120,"2024-04-02T15:12:01.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307438,1712070721979,-500.0,0.00057534,120,"2024-04-02T15:12:01.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307439,1712070721988,-500.0,0.00057534,120,"2024-04-02T15:12:01.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307440,1712070721998,-625.27,0.00057534,120,"2024-04-02T15:12:01.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307441,1712070722007,-641.0,0.00057534,120,"2024-04-02T15:12:02.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307442,1712070722016,-500.0,0.00057534,120,"2024-04-02T15:12:02.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307443,1712070722025,-744.74,0.00057534,120,"2024-04-02T15:12:02.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307444,1712070722034,-500.0,0.00057534,120,"2024-04-02T15:12:02.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307445,1712070722043,-500.0,0.00057534,120,"2024-04-02T15:12:02.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307446,1712070722053,-580.21,0.00057534,120,"2024-04-02T15:12:02.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307447,1712070722062,-206.14765688,0.00057534,120,"2024-04-02T15:12:02.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307448,1712070722072,-500.0,0.00057534,120,"2024-04-02T15:12:02.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307449,1712070722081,-693.66,0.00057534,120,"2024-04-02T15:12:02.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307450,1712070722092,-500.0,0.00057534,120,"2024-04-02T15:12:02.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307451,1712070722101,-428.68091385,0.00057534,120,"2024-04-02T15:12:02.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307452,1712070722111,-500.0,0.00057534,120,"2024-04-02T15:12:02.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307453,1712070722120,-585.53,0.00057534,120,"2024-04-02T15:12:02.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307454,1712070722130,-500.0,0.00057534,120,"2024-04-02T15:12:02.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307455,1712070722139,-498.17837674,0.00057534,120,"2024-04-02T15:12:02.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307456,1712070722148,-715.23,0.00057534,120,"2024-04-02T15:12:02.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307457,1712070722158,-500.0,0.00057534,120,"2024-04-02T15:12:02.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307458,1712070722168,-513.85,0.00057534,30,"2024-04-02T15:12:02.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307459,1712070722177,-500.0,0.00057534,120,"2024-04-02T15:12:02.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307460,1712070722187,-596.2,0.00057534,120,"2024-04-02T15:12:02.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307461,1712070722196,-500.0,0.00057534,120,"2024-04-02T15:12:02.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307462,1712070722205,-500.0,0.00057534,120,"2024-04-02T15:12:02.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307463,1712070722214,-500.0,0.00057534,120,"2024-04-02T15:12:02.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307464,1712070722223,-698.57,0.00057534,120,"2024-04-02T15:12:02.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307465,1712070722233,-2033.59,0.00057534,120,"2024-04-02T15:12:02.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307466,1712070722242,-629.96,0.00057534,120,"2024-04-02T15:12:02.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307467,1712070722251,-635.04,0.00057534,120,"2024-04-02T15:12:02.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307468,1712070722260,-768.55,0.00057534,120,"2024-04-02T15:12:02.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307469,1712070722270,-692.94,0.00057534,120,"2024-04-02T15:12:02.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307470,1712070722279,-378.6424142,0.00057534,120,"2024-04-02T15:12:02.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307471,1712070722290,-773.16,0.00057534,120,"2024-04-02T15:12:02.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307472,1712070722300,-697.93,0.00057534,2,"2024-04-02T15:12:02.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307473,1712070722309,-624.93,0.00057534,120,"2024-04-02T15:12:02.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307474,1712070722319,-153.41388882,0.00057534,120,"2024-04-02T15:12:02.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307475,1712070722328,-500.0,0.00057534,120,"2024-04-02T15:12:02.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307476,1712070722338,-500.0,0.00057534,120,"2024-04-02T15:12:02.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307477,1712070722347,-500.0,0.00057534,120,"2024-04-02T15:12:02.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307478,1712070722356,-500.0,0.00057534,120,"2024-04-02T15:12:02.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307479,1712070722365,-533.53,0.00057534,120,"2024-04-02T15:12:02.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307480,1712070722375,-500.0,0.00057534,120,"2024-04-02T15:12:02.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307481,1712070722384,-1443.72,0.00057534,120,"2024-04-02T15:12:02.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307482,1712070722397,-500.0,0.00057534,120,"2024-04-02T15:12:02.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307483,1712070722407,-184.3358183,0.00057534,120,"2024-04-02T15:12:02.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307484,1712070722416,-563.54,0.00057534,120,"2024-04-02T15:12:02.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307485,1712070722425,-695.59,0.00057534,120,"2024-04-02T15:12:02.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307486,1712070722436,-635.66,0.00057534,120,"2024-04-02T15:12:02.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307487,1712070722447,-500.0,0.00057534,120,"2024-04-02T15:12:02.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307488,1712070722456,-12764.39,0.00057534,120,"2024-04-02T15:12:02.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307489,1712070722466,-500.0,0.00057534,120,"2024-04-02T15:12:02.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307490,1712070722475,-500.0,0.00057534,120,"2024-04-02T15:12:02.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307491,1712070722484,-500.0,0.00057534,120,"2024-04-02T15:12:02.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307492,1712070722494,-500.0,0.00057534,120,"2024-04-02T15:12:02.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307493,1712070722503,-1056.28,0.00057534,120,"2024-04-02T15:12:02.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307494,1712070722512,-500.0,0.00057534,120,"2024-04-02T15:12:02.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307495,1712070722521,-557.76,0.00057534,120,"2024-04-02T15:12:02.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307496,1712070722530,-500.0,0.00057534,120,"2024-04-02T15:12:02.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307497,1712070722539,-500.0,0.00057534,120,"2024-04-02T15:12:02.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307498,1712070722548,-500.0,0.00057534,120,"2024-04-02T15:12:02.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307499,1712070722557,-500.0,0.00057534,120,"2024-04-02T15:12:02.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307500,1712070722566,-297.49,0.00057534,120,"2024-04-02T15:12:02.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307501,1712070722575,-538.75377695,0.00057534,120,"2024-04-02T15:12:02.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307502,1712070722585,-1347.1,0.00057534,120,"2024-04-02T15:12:02.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307503,1712070722594,-634.46,0.00057534,120,"2024-04-02T15:12:02.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307504,1712070722604,-500.0,0.00057534,120,"2024-04-02T15:12:02.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307505,1712070722613,-1082.2,0.00057534,120,"2024-04-02T15:12:02.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307506,1712070722623,-500.0,0.00057534,120,"2024-04-02T15:12:02.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307507,1712070722632,-500.0,0.00057534,120,"2024-04-02T15:12:02.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307508,1712070722641,-500.0,0.00057534,120,"2024-04-02T15:12:02.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307509,1712070722651,-500.0,0.00057534,120,"2024-04-02T15:12:02.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307510,1712070722660,-1300.0,0.00057534,120,"2024-04-02T15:12:02.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307511,1712070722670,-500.0,0.00057534,120,"2024-04-02T15:12:02.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307512,1712070722681,-593.9,0.00057534,120,"2024-04-02T15:12:02.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307513,1712070722691,-1401.21,0.00057534,120,"2024-04-02T15:12:02.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307514,1712070722701,-749.36,0.00057534,120,"2024-04-02T15:12:02.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307515,1712070722710,-500.0,0.00057534,120,"2024-04-02T15:12:02.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307516,1712070722720,-500.0,0.00057534,120,"2024-04-02T15:12:02.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307517,1712070722729,-500.0,0.00057534,120,"2024-04-02T15:12:02.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307518,1712070722738,-1668.31,0.00057534,120,"2024-04-02T15:12:02.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307519,1712070722748,-500.0,0.00057534,120,"2024-04-02T15:12:02.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307520,1712070722760,-3732.11,0.00057534,120,"2024-04-02T15:12:02.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307521,1712070722769,-500.0,0.00057534,120,"2024-04-02T15:12:02.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307522,1712070722778,-515.4,0.00057534,120,"2024-04-02T15:12:02.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307523,1712070722787,-500.0,0.00057534,120,"2024-04-02T15:12:02.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307524,1712070722797,-500.0,0.00057534,120,"2024-04-02T15:12:02.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307525,1712070722807,-636.17,0.00057534,120,"2024-04-02T15:12:02.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307526,1712070722816,-500.0,0.00057534,120,"2024-04-02T15:12:02.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307527,1712070722826,-1432.29,0.00057534,120,"2024-04-02T15:12:02.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307528,1712070722836,-1406.55,0.00057534,120,"2024-04-02T15:12:02.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307529,1712070722846,-577.57,0.00057534,2,"2024-04-02T15:12:02.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307530,1712070722855,-2650.14,0.00057534,120,"2024-04-02T15:12:02.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307531,1712070722864,-500.0,0.00057534,120,"2024-04-02T15:12:02.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307532,1712070722874,-500.0,0.00057534,120,"2024-04-02T15:12:02.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307533,1712070722883,-500.0,0.00057534,120,"2024-04-02T15:12:02.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307534,1712070722892,-2881.52,0.00057534,120,"2024-04-02T15:12:02.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307535,1712070722900,-598.2,0.00057534,120,"2024-04-02T15:12:02.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307536,1712070722910,-500.0,0.00057534,120,"2024-04-02T15:12:02.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307537,1712070722919,-2702.58,0.00057534,120,"2024-04-02T15:12:02.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307538,1712070722928,-2975.92,0.00057534,120,"2024-04-02T15:12:02.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307539,1712070722942,-912.53,0.00057534,120,"2024-04-02T15:12:02.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307540,1712070722951,-1506.79,0.00057534,120,"2024-04-02T15:12:02.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307541,1712070722960,-500.0,0.00057534,120,"2024-04-02T15:12:02.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307542,1712070722969,-500.0,0.00057534,120,"2024-04-02T15:12:02.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307543,1712070722978,-500.0,0.00057534,120,"2024-04-02T15:12:02.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307544,1712070722987,-1123.37,0.00057534,120,"2024-04-02T15:12:02.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307545,1712070722996,-1103.25,0.00057534,120,"2024-04-02T15:12:02.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307546,1712070723006,-875.86,0.00057534,120,"2024-04-02T15:12:03.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307547,1712070723015,-500.0,0.00057534,120,"2024-04-02T15:12:03.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307548,1712070723024,-500.0,0.00057534,120,"2024-04-02T15:12:03.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307549,1712070723034,-4400.4,0.00057534,120,"2024-04-02T15:12:03.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307550,1712070723043,-872.9,0.00057534,120,"2024-04-02T15:12:03.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307551,1712070723052,-500.0,0.00057534,120,"2024-04-02T15:12:03.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307552,1712070723061,-1067.18,0.00057534,7,"2024-04-02T15:12:03.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307553,1712070723071,-732.09,0.00057534,120,"2024-04-02T15:12:03.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307554,1712070723080,-500.0,0.00057534,120,"2024-04-02T15:12:03.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307555,1712070723089,-500.0,0.00057534,120,"2024-04-02T15:12:03.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307556,1712070723098,-724.95,0.00057534,120,"2024-04-02T15:12:03.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307557,1712070723107,-6451.7,0.00057534,120,"2024-04-02T15:12:03.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307558,1712070723117,-1206.82,0.00057534,120,"2024-04-02T15:12:03.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307559,1712070723127,-526.42,0.00057534,120,"2024-04-02T15:12:03.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307560,1712070723136,-501.17,0.00057534,120,"2024-04-02T15:12:03.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307561,1712070723147,-500.0,0.00057534,120,"2024-04-02T15:12:03.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307562,1712070723157,-500.0,0.00057534,120,"2024-04-02T15:12:03.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307563,1712070723166,-453.68323538,0.00057534,120,"2024-04-02T15:12:03.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307564,1712070723176,-803.76,0.00057534,120,"2024-04-02T15:12:03.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307565,1712070723190,-785.28,0.00057534,120,"2024-04-02T15:12:03.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307566,1712070723199,-2349.64,0.00057534,120,"2024-04-02T15:12:03.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307567,1712070723209,-938.34,0.00057534,120,"2024-04-02T15:12:03.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307568,1712070723218,-919.01,0.00057534,120,"2024-04-02T15:12:03.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307569,1712070723228,-1427.28,0.00057534,120,"2024-04-02T15:12:03.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307570,1712070723237,-500.0,0.00057534,120,"2024-04-02T15:12:03.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307571,1712070723246,-581.2,0.00057534,120,"2024-04-02T15:12:03.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307572,1712070723255,-1380.21,0.00057534,120,"2024-04-02T15:12:03.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307573,1712070723265,-500.0,0.00057534,120,"2024-04-02T15:12:03.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307574,1712070723274,-500.0,0.00057534,120,"2024-04-02T15:12:03.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307575,1712070723283,-6240.58,0.00057534,120,"2024-04-02T15:12:03.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307576,1712070723293,-614.25,0.00057534,120,"2024-04-02T15:12:03.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307577,1712070723303,-565.26,0.00057534,120,"2024-04-02T15:12:03.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307578,1712070723312,-840.19,0.00057534,120,"2024-04-02T15:12:03.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307579,1712070723321,-500.0,0.00057534,120,"2024-04-02T15:12:03.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307580,1712070723330,-1410.97,0.00057534,120,"2024-04-02T15:12:03.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307581,1712070723339,-1625.29,0.00057534,120,"2024-04-02T15:12:03.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307582,1712070723348,-4265.3,0.00057534,120,"2024-04-02T15:12:03.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307583,1712070723358,-1145.12,0.00057534,120,"2024-04-02T15:12:03.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307584,1712070723367,-39491.61,0.00057534,120,"2024-04-02T15:12:03.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307585,1712070723376,-1994.15,0.00057534,120,"2024-04-02T15:12:03.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307586,1712070723386,-500.0,0.00057534,120,"2024-04-02T15:12:03.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307587,1712070723396,-665.88,0.00057534,120,"2024-04-02T15:12:03.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307588,1712070723407,-760.67,0.00057534,120,"2024-04-02T15:12:03.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307589,1712070723416,-1375.28,0.00057534,120,"2024-04-02T15:12:03.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307590,1712070723425,-500.0,0.00057534,120,"2024-04-02T15:12:03.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307591,1712070723435,-1042.66,0.00057534,120,"2024-04-02T15:12:03.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307592,1712070723444,-500.0,0.00057534,120,"2024-04-02T15:12:03.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307593,1712070723454,-1212.72,0.00057534,120,"2024-04-02T15:12:03.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307594,1712070723463,-1033.17,0.00057534,120,"2024-04-02T15:12:03.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307595,1712070723473,-2388.15,0.00057534,120,"2024-04-02T15:12:03.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307596,1712070723485,-500.0,0.00057534,120,"2024-04-02T15:12:03.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307597,1712070723495,-564.84,0.00057534,120,"2024-04-02T15:12:03.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307598,1712070723503,-987.14,0.00057534,120,"2024-04-02T15:12:03.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307599,1712070723513,-500.0,0.00057534,120,"2024-04-02T15:12:03.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307600,1712070723522,-9736.86,0.00057534,120,"2024-04-02T15:12:03.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307601,1712070723532,-1045.64,0.00057534,120,"2024-04-02T15:12:03.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307602,1712070723541,-500.0,0.00057534,120,"2024-04-02T15:12:03.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307603,1712070723551,-1160.12,0.00057534,120,"2024-04-02T15:12:03.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307604,1712070723560,-1305.39,0.00057534,120,"2024-04-02T15:12:03.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307605,1712070723570,-2220.09,0.00057534,120,"2024-04-02T15:12:03.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307606,1712070723580,-1507.84,0.00057534,120,"2024-04-02T15:12:03.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307607,1712070723589,-1848.61,0.00057534,120,"2024-04-02T15:12:03.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307608,1712070723599,-500.0,0.00057534,120,"2024-04-02T15:12:03.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307609,1712070723608,-500.0,0.00057534,120,"2024-04-02T15:12:03.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307610,1712070723617,-298.87,0.00057534,120,"2024-04-02T15:12:03.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307611,1712070723626,-1357.56,0.00057534,120,"2024-04-02T15:12:03.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307612,1712070723634,-2464.12,0.00057534,120,"2024-04-02T15:12:03.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307613,1712070723644,-28453.47,0.00057534,120,"2024-04-02T15:12:03.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307614,1712070723657,-1386.67,0.00057534,120,"2024-04-02T15:12:03.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307615,1712070723667,-500.0,0.00057534,120,"2024-04-02T15:12:03.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307616,1712070723677,-1653.78,0.00057534,120,"2024-04-02T15:12:03.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307617,1712070723688,-578.71,0.00057534,120,"2024-04-02T15:12:03.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307618,1712070723698,-972.11,0.00057534,120,"2024-04-02T15:12:03.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307619,1712070723707,-2779.15,0.00057534,120,"2024-04-02T15:12:03.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307620,1712070723717,-515.9,0.00057534,120,"2024-04-02T15:12:03.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307621,1712070723726,-1040.87,0.00057534,120,"2024-04-02T15:12:03.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307622,1712070723736,-500.0,0.00057534,120,"2024-04-02T15:12:03.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307623,1712070723745,-6257.65,0.00057534,120,"2024-04-02T15:12:03.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307624,1712070723755,-540.72,0.00057534,120,"2024-04-02T15:12:03.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307625,1712070723766,-966.49,0.00057534,120,"2024-04-02T15:12:03.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307626,1712070723940,-5338.4,0.00057534,120,"2024-04-02T15:12:03.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307627,1712070723949,-804.64,0.00057534,120,"2024-04-02T15:12:03.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307628,1712070723959,-870.65,0.00057534,120,"2024-04-02T15:12:03.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307629,1712070723968,-633.96,0.00057534,120,"2024-04-02T15:12:03.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307630,1712070723978,-573.37,0.00057534,120,"2024-04-02T15:12:03.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307631,1712070723987,-500.0,0.00057534,120,"2024-04-02T15:12:03.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307632,1712070723997,-557.25,0.00057534,120,"2024-04-02T15:12:03.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307633,1712070724006,-1096.06,0.00057534,120,"2024-04-02T15:12:04.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307634,1712070724016,-2364.66,0.00057534,120,"2024-04-02T15:12:04.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307635,1712070724026,-924.53,0.00057534,120,"2024-04-02T15:12:04.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307636,1712070724035,-1664.51,0.00057534,120,"2024-04-02T15:12:04.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307637,1712070724044,-500.0,0.00057534,120,"2024-04-02T15:12:04.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307638,1712070724054,-502.91,0.00057534,120,"2024-04-02T15:12:04.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307639,1712070724063,-3612.0,0.00057534,120,"2024-04-02T15:12:04.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307640,1712070724073,-2474.74,0.00057534,120,"2024-04-02T15:12:04.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307641,1712070724082,-5699.58,0.00057534,120,"2024-04-02T15:12:04.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307642,1712070724092,-590.68,0.00057534,120,"2024-04-02T15:12:04.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307643,1712070724101,-868.74,0.00057534,120,"2024-04-02T15:12:04.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307644,1712070724111,-942.85,0.00057534,120,"2024-04-02T15:12:04.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307645,1712070724120,-500.0,0.00057534,120,"2024-04-02T15:12:04.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307646,1712070724129,-4717.46,0.00057534,120,"2024-04-02T15:12:04.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307647,1712070724139,-1309.54,0.00057534,120,"2024-04-02T15:12:04.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307648,1712070724148,-1872.78,0.00057534,120,"2024-04-02T15:12:04.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307649,1712070724157,-1735.05,0.00057534,120,"2024-04-02T15:12:04.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307650,1712070724167,-500.0,0.00057534,120,"2024-04-02T15:12:04.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307651,1712070724177,-1187.78,0.00057534,120,"2024-04-02T15:12:04.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307652,1712070724188,-2042.94,0.00057534,120,"2024-04-02T15:12:04.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307653,1712070724198,-500.0,0.00057534,120,"2024-04-02T15:12:04.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307654,1712070724208,-2059.95,0.00057534,120,"2024-04-02T15:12:04.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307655,1712070724218,-729.46,0.00057534,120,"2024-04-02T15:12:04.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307656,1712070724228,-1046.71,0.00057534,120,"2024-04-02T15:12:04.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307657,1712070724237,-500.0,0.00057534,120,"2024-04-02T15:12:04.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307658,1712070724247,-1162.59,0.00057534,120,"2024-04-02T15:12:04.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307659,1712070724256,-3224.3,0.00057534,120,"2024-04-02T15:12:04.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307660,1712070724265,-1134.19,0.00057534,7,"2024-04-02T15:12:04.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307661,1712070724274,-1469.5,0.00057534,120,"2024-04-02T15:12:04.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307662,1712070724283,-500.0,0.00057534,120,"2024-04-02T15:12:04.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307663,1712070724293,-3872.58,0.00057534,120,"2024-04-02T15:12:04.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307664,1712070724302,-288.20470083,0.00057534,120,"2024-04-02T15:12:04.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307665,1712070724312,-666.88,0.00057534,120,"2024-04-02T15:12:04.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307666,1712070724322,-4014.89,0.00057534,120,"2024-04-02T15:12:04.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307667,1712070724332,-2545.9,0.00057534,120,"2024-04-02T15:12:04.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307668,1712070724342,-1403.3,0.00057534,120,"2024-04-02T15:12:04.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307669,1712070724352,-831.08,0.00057534,120,"2024-04-02T15:12:04.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307670,1712070724363,-1673.3,0.00057534,120,"2024-04-02T15:12:04.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307671,1712070724373,-597.29,0.00057534,120,"2024-04-02T15:12:04.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307672,1712070724383,-632.69,0.00057534,120,"2024-04-02T15:12:04.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307673,1712070724394,-1214.18,0.00057534,120,"2024-04-02T15:12:04.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307674,1712070724405,-500.0,0.00057534,120,"2024-04-02T15:12:04.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307675,1712070724414,-500.0,0.00057534,120,"2024-04-02T15:12:04.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307676,1712070724424,-566.01,0.00057534,120,"2024-04-02T15:12:04.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307677,1712070724435,-2965.4,0.00057534,120,"2024-04-02T15:12:04.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307678,1712070724445,-1804.02,0.00057534,120,"2024-04-02T15:12:04.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307679,1712070724454,-3177.39,0.00057534,120,"2024-04-02T15:12:04.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307680,1712070724463,-500.0,0.00057534,120,"2024-04-02T15:12:04.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307681,1712070724473,-1036.65,0.00057534,120,"2024-04-02T15:12:04.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307682,1712070724484,-3086.08,0.00057534,120,"2024-04-02T15:12:04.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307683,1712070724494,-674.76,0.00057534,120,"2024-04-02T15:12:04.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307684,1712070724503,-550.0,0.00057534,120,"2024-04-02T15:12:04.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307685,1712070724512,-9711.41,0.00057534,120,"2024-04-02T15:12:04.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307686,1712070724522,-290.31415018,0.00057534,120,"2024-04-02T15:12:04.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307687,1712070724532,-598.5,0.00057534,120,"2024-04-02T15:12:04.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307688,1712070724541,-578.46,0.00057534,120,"2024-04-02T15:12:04.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307689,1712070724550,-3230.92,0.00057534,120,"2024-04-02T15:12:04.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307690,1712070724559,-3367.93,0.00057534,120,"2024-04-02T15:12:04.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307691,1712070724569,-540.04,0.00057534,120,"2024-04-02T15:12:04.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307692,1712070724580,-1283.77,0.00057534,120,"2024-04-02T15:12:04.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307693,1712070724589,-500.0,0.00057534,120,"2024-04-02T15:12:04.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307694,1712070724599,-1508.42,0.00057534,120,"2024-04-02T15:12:04.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307695,1712070724608,-1798.63,0.00057534,120,"2024-04-02T15:12:04.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307696,1712070724617,-1648.61,0.00057534,120,"2024-04-02T15:12:04.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307697,1712070724626,-1223.15,0.00057534,120,"2024-04-02T15:12:04.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307698,1712070724635,-500.0,0.00057534,120,"2024-04-02T15:12:04.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307699,1712070724645,-1820.58,0.00057534,120,"2024-04-02T15:12:04.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307700,1712070724654,-1149.37802761,0.00057534,120,"2024-04-02T15:12:04.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307701,1712070724663,-150.0,0.00057539,120,"2024-04-02T15:12:04.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307702,1712070724673,-308.78154611,0.00057558,120,"2024-04-02T15:12:04.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307703,1712070724682,-150.0,0.00057565,120,"2024-04-02T15:12:04.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307704,1712070724691,-283.87556078,0.0005759,120,"2024-04-02T15:12:04.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307705,1712070724700,-188.83054033,0.00057601,120,"2024-04-02T15:12:04.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307706,1712070724710,-308.78154611,0.00057603,120,"2024-04-02T15:12:04.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307707,1712070724719,-804953.24786563,0.00057608,7,"2024-04-02T15:12:04.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307708,1712070724795,-7917.22749681,0.00057608,7,"2024-04-02T15:12:04.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307709,1712070724807,-485.99882801,0.00057608,7,"2024-04-02T15:12:04.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307710,1712070725063,-10782.19544174,0.000249,2,"2024-04-02T15:12:05.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307711,1712070725073,-151.21,0.00039,2,"2024-04-02T15:12:05.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307712,1712070725083,-151.21,0.00039,2,"2024-04-02T15:12:05.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307713,1712070725092,-151.21,0.00039,2,"2024-04-02T15:12:05.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307714,1712070725102,-151.21,0.00039,2,"2024-04-02T15:12:05.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307715,1712070725111,-151.21,0.00039,2,"2024-04-02T15:12:05.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307716,1712070725120,-151.21,0.00039,2,"2024-04-02T15:12:05.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307717,1712070725130,-151.21,0.00039,2,"2024-04-02T15:12:05.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307718,1712070725139,-151.21,0.00039,2,"2024-04-02T15:12:05.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307719,1712070725148,-151.21,0.00039,2,"2024-04-02T15:12:05.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307720,1712070725158,-151.21,0.00039,2,"2024-04-02T15:12:05.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307721,1712070725167,-151.21,0.00039,2,"2024-04-02T15:12:05.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307722,1712070725177,-3656.03,0.00055342,120,"2024-04-02T15:12:05.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307723,1712070725188,-3656.03,0.00055616,120,"2024-04-02T15:12:05.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307724,1712070725197,-3656.03,0.0005589,120,"2024-04-02T15:12:05.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307725,1712070725207,-1082.19,0.00056164,120,"2024-04-02T15:12:05.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307726,1712070725216,-3656.03,0.00056164,120,"2024-04-02T15:12:05.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307727,1712070725226,-500.0,0.00056428,2,"2024-04-02T15:12:05.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307728,1712070725236,-500.0,0.00056428,2,"2024-04-02T15:12:05.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307729,1712070725245,-567.4504,0.00056428,2,"2024-04-02T15:12:05.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307730,1712070725255,-1245.78,0.00056438,120,"2024-04-02T15:12:05.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307731,1712070725264,-1082.19,0.00056438,120,"2024-04-02T15:12:05.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307732,1712070725275,-3656.03,0.00056438,120,"2024-04-02T15:12:05.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307733,1712070725286,-15577.37,0.00056712,120,"2024-04-02T15:12:05.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307734,1712070725296,-1245.78,0.00056712,120,"2024-04-02T15:12:05.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307735,1712070725306,-1082.19,0.00056712,120,"2024-04-02T15:12:05.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307736,1712070725316,-3656.03,0.00056712,120,"2024-04-02T15:12:05.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307737,1712070725326,-608.50106012,0.00056986,120,"2024-04-02T15:12:05.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307738,1712070725349,-130.40893988,0.00056986,120,"2024-04-02T15:12:05.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307739,1712070725358,-177.74839587,0.00056986,120,"2024-04-02T15:12:05.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307740,1712070725385,-15399.62160413,0.00056986,120,"2024-04-02T15:12:05.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307741,1712070725395,-1245.78,0.00056986,120,"2024-04-02T15:12:05.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307742,1712070725405,-1082.19,0.00056986,120,"2024-04-02T15:12:05.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307743,1712070725418,-738.91,0.0005726,120,"2024-04-02T15:12:05.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307744,1712070725428,-15577.37,0.0005726,120,"2024-04-02T15:12:05.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307745,1712070725439,-1245.78,0.0005726,120,"2024-04-02T15:12:05.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307746,1712070725448,-1082.19,0.0005726,120,"2024-04-02T15:12:05.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307747,1712070725459,-738.91,0.00057534,120,"2024-04-02T15:12:05.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307748,1712070725469,-8677.66010189,0.00057534,120,"2024-04-02T15:12:05.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307749,1712070725482,-6899.70989811,0.00057534,120,"2024-04-02T15:12:05.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307750,1712070725494,-1245.78,0.00057534,120,"2024-04-02T15:12:05.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307751,1712070725504,-26416.71374679,0.00057608,7,"2024-04-02T15:12:05.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307752,1712070725605,-0.421246,0.00039,2,"2024-04-02T15:12:05.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307753,1712070726011,400.0,0.000243,8,"2024-04-02T15:12:06.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307754,1712070726120,-297.88564088,0.00024748,2,"2024-04-02T15:12:06.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307755,1712070726129,-1220.55596353,0.00026607,2,"2024-04-02T15:12:06.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307756,1712070726139,-150.788754,0.00039,2,"2024-04-02T15:12:06.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307757,1712070726149,-151.21,0.00039,2,"2024-04-02T15:12:06.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307758,1712070726158,-151.21,0.00039,2,"2024-04-02T15:12:06.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307759,1712070726168,-151.21,0.00039,2,"2024-04-02T15:12:06.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307760,1712070726177,-151.21,0.00039,2,"2024-04-02T15:12:06.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307761,1712070726188,-68.44964159,0.00049315,60,"2024-04-02T15:12:06.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307762,1712070726543,-931.55035841,0.00049315,60,"2024-04-02T15:12:06.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307763,1712070726553,-159.9999803,0.00053,30,"2024-04-02T15:12:06.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307764,1712070726563,-188.35104,0.0005426,69,"2024-04-02T15:12:06.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307765,1712070726572,-188.35104,0.0005434,70,"2024-04-02T15:12:06.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307766,1712070726581,-188.35104,0.00054794,72,"2024-04-02T15:12:06.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307767,1712070726591,-188.35104,0.00054794,72,"2024-04-02T15:12:06.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307768,1712070726600,-188.35104,0.00054794,72,"2024-04-02T15:12:06.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307769,1712070726609,-500.0,0.00054794,120,"2024-04-02T15:12:06.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307770,1712070726618,-188.35103,0.00054794,72,"2024-04-02T15:12:06.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307771,1712070726629,-500.0,0.00054794,120,"2024-04-02T15:12:06.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307772,1712070726640,-511.13350763,0.00055068,120,"2024-04-02T15:12:06.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307773,1712070726650,-3656.03,0.00056986,120,"2024-04-02T15:12:06.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307774,1712070726659,-3656.03,0.0005726,120,"2024-04-02T15:12:06.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307775,1712070726668,-1082.19,0.00057534,120,"2024-04-02T15:12:06.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307776,1712070726832,-127504.76500007,0.00057608,7,"2024-04-02T15:12:06.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307777,1712070726847,-3595.54176662,0.00057608,7,"2024-04-02T15:12:06.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307778,1712070726859,-7673.13088768,0.00057608,7,"2024-04-02T15:12:06.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307779,1712070726871,-940.95,0.00057608,7,"2024-04-02T15:12:06.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307780,1712070726890,-1000.0,0.00050136,64,"2024-04-02T15:12:06.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307781,1712070726900,-811.94488961,0.00057608,7,"2024-04-02T15:12:06.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307782,1712070727472,-57041.62868622,0.00057608,7,"2024-04-02T15:12:07.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307783,1712070727486,-4528.92370758,0.00057608,7,"2024-04-02T15:12:07.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307784,1712070728108,900.0,0.000244,8,"2024-04-02T15:12:08.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307785,1712070728186,-0.65622247,0.00038999,4,"2024-04-02T15:12:08.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307786,1712070728236,-0.03334513,0.00038999,4,"2024-04-02T15:12:08.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307787,1712070728304,-679.61999067,0.00038999,4,"2024-04-02T15:12:08.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307788,1712070728314,-185.33886008,0.00038999,4,"2024-04-02T15:12:08.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307789,1712070728324,-175.43329082,0.00038999,2,"2024-04-02T15:12:08.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307790,1712070728334,-760.16709139,0.00038999,4,"2024-04-02T15:12:08.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307791,1712070728400,-637.87562603,0.00038999,4,"2024-04-02T15:12:08.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307792,1712070728409,-205.4134644,0.00038999,4,"2024-04-02T15:12:08.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307793,1712070728419,-1713.38893675,0.00049777,30,"2024-04-02T15:12:08.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307794,1712070728429,-1000.0,0.00050958,68,"2024-04-02T15:12:08.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307795,1712070728444,-150.0,0.00051625,30,"2024-04-02T15:12:08.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307796,1712070728454,-416.72,0.00051625,30,"2024-04-02T15:12:08.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307797,1712070728464,-518.98,0.00051625,30,"2024-04-02T15:12:08.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307798,1712070728474,-348.31,0.00051625,30,"2024-04-02T15:12:08.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307799,1712070728484,-1000.0,0.0005178,72,"2024-04-02T15:12:08.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307800,1712070728494,-1000.0,0.00052602,120,"2024-04-02T15:12:08.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307801,1712070728503,-1000.0,0.00053424,120,"2024-04-02T15:12:08.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307802,1712070728513,-1000.0,0.00054246,120,"2024-04-02T15:12:08.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307803,1712070728523,-473.47,0.00054794,120,"2024-04-02T15:12:08.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307804,1712070728532,-500.0,0.00054794,120,"2024-04-02T15:12:08.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307805,1712070728542,-503.53723347,0.00054794,120,"2024-04-02T15:12:08.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307806,1712070728551,-500.0,0.00055068,120,"2024-04-02T15:12:08.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307807,1712070728561,-1000.0,0.00055068,120,"2024-04-02T15:12:08.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307808,1712070728570,-500.0,0.00055068,120,"2024-04-02T15:12:08.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307809,1712070728579,-500.0,0.00055342,120,"2024-04-02T15:12:08.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307810,1712070728589,-500.0,0.00055342,120,"2024-04-02T15:12:08.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307811,1712070728598,-497.11292536,0.00055616,120,"2024-04-02T15:12:08.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307812,1712070728607,-1000.0,0.0005589,120,"2024-04-02T15:12:08.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307813,1712070728616,-1000.0,0.00056712,120,"2024-04-02T15:12:08.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307814,1712070728625,-3656.03,0.00057534,120,"2024-04-02T15:12:08.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307815,1712070728634,-381059.70792051,0.00057608,7,"2024-04-02T15:12:08.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307816,1712070728647,-404.20345887,0.00057608,7,"2024-04-02T15:12:08.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307817,1712070728659,-6555.48526777,0.00057608,7,"2024-04-02T15:12:08.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307818,1712070730286,-5161.53136282,0.00038999,2,"2024-04-02T15:12:10.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307819,1712070730295,-250775.94932045,0.00057608,7,"2024-04-02T15:12:10.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307820,1712070730333,-2419.710128,0.00057608,7,"2024-04-02T15:12:10.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307821,1712070730344,-65819.58910834,0.00057608,7,"2024-04-02T15:12:10.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307822,1712070730561,1400.0,0.000245,8,"2024-04-02T15:12:10.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307823,1712070730959,1800.0,0.000246,8,"2024-04-02T15:12:10.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307824,1712070731286,2300.0,0.000247,9,"2024-04-02T15:12:11.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307825,1712070731810,400.0,0.000248,9,"2024-04-02T15:12:11.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307826,1712070732357,400.0,0.000249,9,"2024-04-02T15:12:12.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307827,1712070735665,2186.0,0.00033328,120,"2024-04-02T15:12:15.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307828,1712070737316,183.2,0.00024987,3,"2024-04-02T15:12:17.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307829,1712070737350,99709.0,0.00033,120,"2024-04-02T15:12:17.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307830,1712070737499,366.4,0.00026357,3,"2024-04-02T15:12:17.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307831,1712070740087,549.65,0.00024987,3,"2024-04-02T15:12:20.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307832,1712070748148,455.0,0.00019996,2,"2024-04-02T15:12:28.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307833,1712070748169,32.69700315,0.00019996,2,"2024-04-02T15:12:28.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307834,1712070748345,180.13971528,0.00024995,60,"2024-04-02T15:12:28.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307835,1712070753729,-156.56267194,0.00023744,2,"2024-04-02T15:12:33.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307836,1712070753755,-355.4595,0.00023744,2,"2024-04-02T15:12:33.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307837,1712070753783,-1289.13230597,0.00023745,2,"2024-04-02T15:12:33.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307838,1712070753807,-668.8990073,0.00024294,2,"2024-04-02T15:12:33.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307839,1712070753833,-406.77668318,0.00024294,2,"2024-04-02T15:12:33.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307840,1712070753856,-13683.57497961,0.00024294,2,"2024-04-02T15:12:33.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307841,1712070753880,-198.48421778,0.00024295,2,"2024-04-02T15:12:33.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307842,1712070753902,-155.0,0.00024295,2,"2024-04-02T15:12:33.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307843,1712070753926,-240.41630598,0.00024295,2,"2024-04-02T15:12:33.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307844,1712070753949,-400.0,0.00024296,2,"2024-04-02T15:12:33.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307845,1712070753973,-1383.88698683,0.00024296,2,"2024-04-02T15:12:33.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307846,1712070753997,-266.40935964,0.00024296,2,"2024-04-02T15:12:33.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307847,1712070754021,-195.35516173,0.00024296,2,"2024-04-02T15:12:34.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307848,1712070754043,-214.5273441,0.00024296,2,"2024-04-02T15:12:34.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307849,1712070754065,-155.0,0.00024297,2,"2024-04-02T15:12:34.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307850,1712070754089,-15627.44145085,0.00024297,2,"2024-04-02T15:12:34.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307851,1712070754113,-150.0,0.00024297,2,"2024-04-02T15:12:34.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307852,1712070754139,-1577.82701751,0.00024297,2,"2024-04-02T15:12:34.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307853,1712070754164,-2598.63768959,0.00024297,2,"2024-04-02T15:12:34.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307854,1712070754189,-1220.62658197,0.00024298,2,"2024-04-02T15:12:34.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307855,1712070754215,-1383.88698683,0.00024298,2,"2024-04-02T15:12:34.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307856,1712070754239,-180.45952597,0.00024298,2,"2024-04-02T15:12:34.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307857,1712070754263,-155.0,0.00024298,2,"2024-04-02T15:12:34.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307858,1712070754287,-808.0603603,0.00024298,2,"2024-04-02T15:12:34.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307859,1712070754311,-856.59883977,0.00024299,2,"2024-04-02T15:12:34.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307860,1712070754334,-266.40935964,0.00024299,2,"2024-04-02T15:12:34.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307861,1712070754358,-250.31075792,0.00024747,2,"2024-04-02T15:12:34.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307862,1712070754382,-480.34261175,0.00024995,2,"2024-04-02T15:12:34.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307863,1712070754408,-284.09343139,0.00024995,2,"2024-04-02T15:12:34.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307864,1712070754432,-211.12448875,0.00024995,2,"2024-04-02T15:12:34.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307865,1712070754459,-268.14558605,0.00024995,2,"2024-04-02T15:12:34.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307866,1712070754485,-1041.51315169,0.00024995,2,"2024-04-02T15:12:34.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307867,1712070754509,-481.99994592,0.00024995,2,"2024-04-02T15:12:34.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307868,1712070754532,-312.61696763,0.00024995,2,"2024-04-02T15:12:34.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307869,1712070754555,-233.25167072,0.00024995,2,"2024-04-02T15:12:34.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307870,1712070754578,-155.9241748,0.00024995,2,"2024-04-02T15:12:34.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307871,1712070754601,-155.0,0.00024995,2,"2024-04-02T15:12:34.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307872,1712070754625,-689.82673336,0.00024995,2,"2024-04-02T15:12:34.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307873,1712070754648,-2346.3051432,0.00024995,2,"2024-04-02T15:12:34.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307874,1712070754671,-172.58401195,0.00024995,2,"2024-04-02T15:12:34.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307875,1712070754694,-5363.52898838,0.00024995,2,"2024-04-02T15:12:34.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307876,1712070770456,18196.74,0.00033,120,"2024-04-02T15:12:50.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307877,1712070770482,17715.26,0.00033,120,"2024-04-02T15:12:50.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307878,1712070797670,-27522.0,0.00023745,2,"2024-04-02T15:13:17.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307879,1712070799009,483.65,0.00024986,3,"2024-04-02T15:13:19.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307880,1712070804612,-3854.39454608,0.00023744,2,"2024-04-02T15:13:24.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307881,1712070804637,-21145.60545392,0.00023745,2,"2024-04-02T15:13:24.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307882,1712070805695,-25000.0,0.00023745,2,"2024-04-02T15:13:25.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307883,1712070806850,-4344.42566988,0.00023745,2,"2024-04-02T15:13:26.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307884,1712070806877,-1120.53678155,0.00023745,2,"2024-04-02T15:13:26.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307885,1712070806903,-456.149024,0.0002487,2,"2024-04-02T15:13:26.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307886,1712070806929,-16566.319,0.00024899,2,"2024-04-02T15:13:26.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307887,1712070806957,-424.72957603,0.00024983,2,"2024-04-02T15:13:26.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307888,1712070806986,-689.23212459,0.00024994,2,"2024-04-02T15:13:26.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307889,1712070807011,-155.0,0.00024994,2,"2024-04-02T15:13:27.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307890,1712070807037,-1243.60782395,0.00024994,2,"2024-04-02T15:13:27.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307891,1712070808189,-2126.37548654,0.00024994,2,"2024-04-02T15:13:28.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307892,1712070808218,-8224.65103621,0.00024995,2,"2024-04-02T15:13:28.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307893,1712070808244,-5696.02733004,0.00024995,2,"2024-04-02T15:13:28.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307894,1712070808278,-155.32282193,0.00024995,2,"2024-04-02T15:13:28.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307895,1712070808306,-1783.49366039,0.00024995,2,"2024-04-02T15:13:28.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307896,1712070808335,-1536.9548864,0.00024995,2,"2024-04-02T15:13:28.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307897,1712070808364,-307.0105324,0.00024995,2,"2024-04-02T15:13:28.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307898,1712070808395,-156.90238505,0.00024995,2,"2024-04-02T15:13:28.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307899,1712070808426,-200.0,0.00024995,2,"2024-04-02T15:13:28.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307900,1712070808453,-155.45781496,0.00024995,2,"2024-04-02T15:13:28.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307901,1712070808483,-4657.80404608,0.00024995,2,"2024-04-02T15:13:28.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307902,1712070829894,568.91169075,0.00024995,7,"2024-04-02T15:13:49.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307903,1712070851796,568.91169075,0.00024995,7,"2024-04-02T15:14:11.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307904,1712070867803,521.64474402,0.00024995,7,"2024-04-02T15:14:27.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307905,1712070884470,-400.0,0.00023544,2,"2024-04-02T15:14:44.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307906,1712070889655,-321.0881052,0.00023543,2,"2024-04-02T15:14:49.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307907,1712070891218,-298.32386139,0.00023543,2,"2024-04-02T15:14:51.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307908,1712070891240,-22.76424381,0.00023543,2,"2024-04-02T15:14:51.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307909,1712070891683,-321.0881052,0.00023543,2,"2024-04-02T15:14:51.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307910,1712070892165,-321.0881052,0.00023543,2,"2024-04-02T15:14:52.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307911,1712070892566,-191.65838556,0.00023543,2,"2024-04-02T15:14:52.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307912,1712070892587,-129.42971964,0.00023545,2,"2024-04-02T15:14:52.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307913,1712070893043,-303.31692307,0.00023545,2,"2024-04-02T15:14:53.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307914,1712070893067,-17.77118213,0.00023645,2,"2024-04-02T15:14:53.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307915,1712070894991,-146.11303275,0.00023645,2,"2024-04-02T15:14:54.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307916,1712070895023,174.97507245,0.00023642,2,"2024-04-02T15:14:55.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307917,1712070895208,-321.0881052,0.00023642,2,"2024-04-02T15:14:55.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307918,1712070895689,-321.0881052,0.00023642,2,"2024-04-02T15:14:55.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307919,1712070896103,-321.0881052,0.00023642,2,"2024-04-02T15:14:56.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307926,1712070979699,415.29992,0.00023641,10,"2024-04-02T15:16:19.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307938,1712071038127,-155.0,0.00023537,2,"2024-04-02T15:17:18.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307939,1712071038339,-23263.43644041,0.00023537,2,"2024-04-02T15:17:18.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307940,1712071038365,-4710.43501959,0.00023538,2,"2024-04-02T15:17:18.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307941,1712071038390,-850.03880089,0.00023539,2,"2024-04-02T15:17:18.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307942,1712071038419,-324.53908976,0.00023541,2,"2024-04-02T15:17:18.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307943,1712071038444,-466.64082786,0.00023542,2,"2024-04-02T15:17:18.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307944,1712071038470,-1657.24847948,0.00023542,2,"2024-04-02T15:17:18.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307945,1712071038497,-13588.18002459,0.0002364,2,"2024-04-02T15:17:18.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307946,1712071038527,-255.97424289,0.0002364,2,"2024-04-02T15:17:18.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307947,1712071038557,-231.1298965,0.0002364,2,"2024-04-02T15:17:18.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307948,1712071038583,-155.0,0.0002364,2,"2024-04-02T15:17:18.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307949,1712071038609,-156.4574214,0.00023641,2,"2024-04-02T15:17:18.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307950,1712071038636,-500.0,0.00023641,2,"2024-04-02T15:17:18.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307951,1712071038662,-272.24611485,0.00023641,2,"2024-04-02T15:17:18.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307952,1712071038690,-500.0,0.00023641,2,"2024-04-02T15:17:18.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307953,1712071038717,-500.0,0.00023641,2,"2024-04-02T15:17:18.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307954,1712071038742,-500.0,0.00023641,2,"2024-04-02T15:17:18.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307955,1712071038768,-500.0,0.00023641,2,"2024-04-02T15:17:18.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307956,1712071038796,-500.0,0.00023641,2,"2024-04-02T15:17:18.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307957,1712071038822,-546.50035062,0.00023641,2,"2024-04-02T15:17:18.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307958,1712071038849,-500.0,0.00023641,2,"2024-04-02T15:17:18.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307959,1712071038876,-500.0,0.00023641,2,"2024-04-02T15:17:18.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307960,1712071038903,-500.0,0.00023641,2,"2024-04-02T15:17:18.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307961,1712071038929,-500.0,0.00023641,2,"2024-04-02T15:17:18.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307962,1712071038955,-500.0,0.00023641,2,"2024-04-02T15:17:18.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307963,1712071038980,-875839.81600271,0.00023641,2,"2024-04-02T15:17:18.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307969,1712071074893,-14149.5746,0.00023542,2,"2024-04-02T15:17:54.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307970,1712071074921,-156.90303611,0.00023639,2,"2024-04-02T15:17:54.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307971,1712071074949,-234.9675687,0.00023639,2,"2024-04-02T15:17:54.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307972,1712071074975,-3623.81118442,0.00023639,2,"2024-04-02T15:17:54.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307973,1712071075003,-17540.75202987,0.0002364,2,"2024-04-02T15:17:55.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307974,1712071075029,-3481.17120458,0.0002364,2,"2024-04-02T15:17:55.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307975,1712071075057,-155.65491139,0.0002364,2,"2024-04-02T15:17:55.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307976,1712071075084,-45657.62282197,0.00023641,2,"2024-04-02T15:17:55.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307977,1712071075111,-42449.76790175,0.00023641,2,"2024-04-02T15:17:55.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307978,1712071075138,-500.0,0.00024535,2,"2024-04-02T15:17:55.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307979,1712071075166,-152.49955556,0.00024794,2,"2024-04-02T15:17:55.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307980,1712071075194,-150.0,0.00024894,2,"2024-04-02T15:17:55.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307981,1712071075221,-150.0,0.00024894,2,"2024-04-02T15:17:55.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307982,1712071075248,-20514.48103931,0.00024895,2,"2024-04-02T15:17:55.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307983,1712071075276,-16566.319,0.00024895,2,"2024-04-02T15:17:55.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307984,1712071075305,-7174.06685903,0.00024897,2,"2024-04-02T15:17:55.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307985,1712071075333,-5256.36,0.00024897,2,"2024-04-02T15:17:55.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307986,1712071075360,-173.94012722,0.00024993,2,"2024-04-02T15:17:55.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307987,1712071075390,-202.36282719,0.00024993,2,"2024-04-02T15:17:55.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307988,1712071075417,-400.0,0.00024994,2,"2024-04-02T15:17:55.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307989,1712071075447,-2239.77637993,0.00024995,2,"2024-04-02T15:17:55.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307990,1712071075475,-376.77412898,0.00024995,2,"2024-04-02T15:17:55.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307991,1712071075503,-10315.75781426,0.00024995,2,"2024-04-02T15:17:55.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307992,1712071075534,-1756.82475622,0.00024995,2,"2024-04-02T15:17:55.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307993,1712071075563,-574.31820552,0.00024995,2,"2024-04-02T15:17:55.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307994,1712071075592,-357.8327335,0.00024995,2,"2024-04-02T15:17:55.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307995,1712071075620,-302.06768514,0.00024995,2,"2024-04-02T15:17:55.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307996,1712071075647,-279.91844925,0.00024995,2,"2024-04-02T15:17:55.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307997,1712071075918,-404.13664014,0.00024995,2,"2024-04-02T15:17:55.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307998,1712071075947,-911.29746498,0.00024995,2,"2024-04-02T15:17:55.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321307999,1712071075978,-521.99761071,0.00024995,2,"2024-04-02T15:17:55.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308000,1712071076005,-1111.48350798,0.00024995,2,"2024-04-02T15:17:56.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308001,1712071076033,-156.25359119,0.00024995,2,"2024-04-02T15:17:56.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308002,1712071076060,-181.92356868,0.00024995,2,"2024-04-02T15:17:56.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308003,1712071076087,-251.19685511,0.00024995,2,"2024-04-02T15:17:56.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308004,1712071076114,-668.77110589,0.00024995,2,"2024-04-02T15:17:56.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308005,1712071076142,-475.43139603,0.00024995,2,"2024-04-02T15:17:56.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308006,1712071076171,-483.42602634,0.00024995,2,"2024-04-02T15:17:56.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308007,1712071076200,-3420.41005135,0.00024995,2,"2024-04-02T15:17:56.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308008,1712071076228,-155.45299006,0.00024995,2,"2024-04-02T15:17:56.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308009,1712071076255,-2586.57010976,0.00024995,2,"2024-04-02T15:17:56.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308010,1712071076284,-200.23746923,0.00024997,2,"2024-04-02T15:17:56.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308011,1712071076311,-289.90882872,0.00024997,2,"2024-04-02T15:17:56.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308012,1712071076340,-373.63860962,0.00024997,2,"2024-04-02T15:17:56.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308013,1712071076367,-199.01993502,0.00024997,2,"2024-04-02T15:17:56.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308014,1712071076395,-205.23806172,0.00024997,2,"2024-04-02T15:17:56.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308015,1712071076422,-565.95935168,0.00024997,2,"2024-04-02T15:17:56.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308016,1712071076451,-192.13279198,0.00024997,2,"2024-04-02T15:17:56.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308017,1712071076477,-268.00761418,0.00024997,2,"2024-04-02T15:17:56.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308018,1712071076505,-248.44551428,0.00024997,2,"2024-04-02T15:17:56.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308019,1712071076535,-176.25728909,0.00024997,2,"2024-04-02T15:17:56.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308020,1712071076563,-51059.27879636,0.00024997,2,"2024-04-02T15:17:56.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308022,1712071102192,-393091.51880979,0.00023641,2,"2024-04-02T15:18:22.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308023,1712071102221,-23394.47965877,0.00023641,2,"2024-04-02T15:18:22.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308024,1712071114233,-300.0,0.00024996,2,"2024-04-02T15:18:34.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308025,1712071114265,-150.0,0.00024996,2,"2024-04-02T15:18:34.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308026,1712071114297,-28731.03589896,0.00024997,2,"2024-04-02T15:18:34.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308027,1712071114312,-300.0,0.00024997,2,"2024-04-02T15:18:34.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308028,1712071114333,-150.0,0.00024997,2,"2024-04-02T15:18:34.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308029,1712071114344,-38628.96410104,0.00024997,2,"2024-04-02T15:18:34.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308032,1712071242378,224.99,0.00026256,8,"2024-04-02T15:20:42.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308033,1712071255451,361.0881052,0.00019996,2,"2024-04-02T15:20:55.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308034,1712071255472,4.17357044,0.00019996,2,"2024-04-02T15:20:55.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308035,1712071295388,-361.7798548,0.00024245,2,"2024-04-02T15:21:35.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308036,1712071295413,-400.0,0.00024246,2,"2024-04-02T15:21:35.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308037,1712071295437,-619.41196659,0.00024246,2,"2024-04-02T15:21:35.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308038,1712071295461,-260.23749187,0.00024247,2,"2024-04-02T15:21:35.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308039,1712071295485,-3854.39454608,0.00024895,2,"2024-04-02T15:21:35.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308040,1712071295510,-169.08605309,0.00024895,2,"2024-04-02T15:21:35.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308041,1712071295534,-4335.09008757,0.00024896,2,"2024-04-02T15:21:35.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308042,1712071304724,356.91453476,0.00019996,2,"2024-04-02T15:21:44.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308043,1712071304743,7.57101833,0.00019996,2,"2024-04-02T15:21:44.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308044,1712071310194,353.51708687,0.00019996,2,"2024-04-02T15:21:50.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308045,1712071310216,361.0881052,0.00019996,2,"2024-04-02T15:21:50.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308046,1712071310236,225.22769066,0.00019996,2,"2024-04-02T15:21:50.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308047,1712071310436,135.86041454,0.00019996,2,"2024-04-02T15:21:50.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308048,1712071310456,361.0881052,0.00019996,2,"2024-04-02T15:21:50.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308049,1712071310476,361.0881052,0.00019996,2,"2024-04-02T15:21:50.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308050,1712071310496,361.0881052,0.00019996,2,"2024-04-02T15:21:50.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308051,1712071310516,361.0881052,0.00019996,2,"2024-04-02T15:21:50.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308052,1712071310537,361.0881052,0.00019996,2,"2024-04-02T15:21:50.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308053,1712071310558,3967.30299685,0.00019996,2,"2024-04-02T15:21:50.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308054,1712071310580,4000.0,0.00019996,2,"2024-04-02T15:21:50.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308055,1712071310599,4000.0,0.00019996,2,"2024-04-02T15:21:50.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308056,1712071310620,4000.0,0.00019996,2,"2024-04-02T15:21:50.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308057,1712071310640,2192.18848769,0.00019996,2,"2024-04-02T15:21:50.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308058,1712071322732,364.48555309,0.00019996,2,"2024-04-02T15:22:02.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308059,1712071328203,508.07414054,0.00019996,2,"2024-04-02T15:22:08.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308060,1712071334428,935.25181868,0.00019996,2,"2024-04-02T15:22:14.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308061,1712071334448,4000.0,0.00019996,2,"2024-04-02T15:22:14.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308062,1712071334468,4000.0,0.00019996,2,"2024-04-02T15:22:14.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308063,1712071334488,4000.0,0.00019996,2,"2024-04-02T15:22:14.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308064,1712071334507,4000.0,0.00019996,2,"2024-04-02T15:22:14.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308065,1712071334526,3165.5406064,0.00019996,2,"2024-04-02T15:22:14.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308066,1712071342730,364.48555309,0.00019996,2,"2024-04-02T15:22:22.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308067,1712071352424,469.97384051,0.00019996,2,"2024-04-02T15:22:32.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308068,1712071352445,4000.0,0.00019996,2,"2024-04-02T15:22:32.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308069,1712071352465,4000.0,0.00019996,2,"2024-04-02T15:22:32.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308070,1712071352485,1000.0,0.00019996,2,"2024-04-02T15:22:32.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308071,1712071352512,2034.88579897,0.00019996,2,"2024-04-02T15:22:32.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308073,1712071364730,368.35349588,0.00019996,2,"2024-04-02T15:22:44.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308077,1712071424723,3029.26673016,0.00025,30,"2024-04-02T15:23:44.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308078,1712071435070,-201.54982099,0.00024889,2,"2024-04-02T15:23:55.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308079,1712071435104,-619.41196659,0.00024889,2,"2024-04-02T15:23:55.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308080,1712071435137,-856.59883977,0.0002489,2,"2024-04-02T15:23:55.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308081,1712071435169,-312.22591379,0.00024891,2,"2024-04-02T15:23:55.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308082,1712071435202,-601.0,0.00024894,2,"2024-04-02T15:23:55.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308083,1712071435242,-12231.22891243,0.00024896,2,"2024-04-02T15:23:55.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308084,1712071435276,-737.3353,0.00024897,2,"2024-04-02T15:23:55.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308085,1712071435311,-4565.22017951,0.00024973,2,"2024-04-02T15:23:55.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308086,1712071435344,-45823.51839097,0.00024987,2,"2024-04-02T15:23:55.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308087,1712071435375,-485.01667253,0.00024995,2,"2024-04-02T15:23:55.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308088,1712071435406,-1307.13681674,0.00024995,2,"2024-04-02T15:23:55.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308089,1712071435437,-400.0,0.00024995,2,"2024-04-02T15:23:55.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308090,1712071435476,-155.93804652,0.00024995,2,"2024-04-02T15:23:55.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308091,1712071435511,-188.7540932,0.00024995,2,"2024-04-02T15:23:55.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308092,1712071435540,-200.0,0.00024995,2,"2024-04-02T15:23:55.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308093,1712071435570,-155.46808944,0.00024995,2,"2024-04-02T15:23:55.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308094,1712071435599,-161.02351393,0.00024995,2,"2024-04-02T15:23:55.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308095,1712071435631,-155.0,0.00024995,2,"2024-04-02T15:23:55.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308096,1712071435661,-150.0,0.00024996,2,"2024-04-02T15:23:55.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308097,1712071435691,-500.0,0.00024996,2,"2024-04-02T15:23:55.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308098,1712071435721,-500.0,0.00024996,2,"2024-04-02T15:23:55.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308099,1712071435754,-500.0,0.00024996,2,"2024-04-02T15:23:55.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308100,1712071435783,-347.54284506,0.00024996,2,"2024-04-02T15:23:55.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308101,1712071435813,-500.0,0.00024996,2,"2024-04-02T15:23:55.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308102,1712071435841,-260.83809389,0.00024996,2,"2024-04-02T15:23:55.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308103,1712071435871,-36831.35510649,0.00024997,2,"2024-04-02T15:23:55.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308104,1712071435903,-193.96914128,0.00024997,2,"2024-04-02T15:23:55.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308105,1712071435931,-155.0,0.00024997,2,"2024-04-02T15:23:55.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308106,1712071435960,-155.0,0.00024997,2,"2024-04-02T15:23:55.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308107,1712071435990,-5942.88283628,0.00024997,2,"2024-04-02T15:23:55.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308108,1712071436020,-3220.19426931,0.00024997,2,"2024-04-02T15:23:56.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308109,1712071436050,-295.17170453,0.00024997,2,"2024-04-02T15:23:56.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308110,1712071436079,-342.0,0.00024997,2,"2024-04-02T15:23:56.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308111,1712071436107,-155.73445457,0.00024997,2,"2024-04-02T15:23:56.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308112,1712071436136,-322.55370208,0.00024997,2,"2024-04-02T15:23:56.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308113,1712071436164,-199.84630761,0.00024997,2,"2024-04-02T15:23:56.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308114,1712071436192,-150.0,0.00024997,2,"2024-04-02T15:23:56.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308115,1712071436221,-150.0,0.00024997,2,"2024-04-02T15:23:56.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308116,1712071436253,-150.0,0.00024997,2,"2024-04-02T15:23:56.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308117,1712071436281,-150.0,0.00024997,2,"2024-04-02T15:23:56.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308118,1712071436309,-233.92307753,0.00024997,2,"2024-04-02T15:23:56.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308119,1712071436337,-868.91306343,0.00024997,2,"2024-04-02T15:23:56.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308120,1712071436366,-295.80086523,0.00024997,2,"2024-04-02T15:23:56.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308121,1712071436394,-58362.579,0.00024997,2,"2024-04-02T15:23:56.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308122,1712071436422,-1922.22244963,0.00024998,2,"2024-04-02T15:23:56.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308123,1712071436449,-155.59751938,0.00024998,2,"2024-04-02T15:23:56.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308124,1712071436479,-182.61324904,0.00024998,2,"2024-04-02T15:23:56.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308125,1712071436508,-157.38140137,0.00024998,2,"2024-04-02T15:23:56.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308126,1712071436535,-231.8431701,0.00024998,2,"2024-04-02T15:23:56.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308127,1712071436564,-465.41131953,0.00024998,2,"2024-04-02T15:23:56.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308128,1712071436593,-1239.97598968,0.00024998,2,"2024-04-02T15:23:56.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308129,1712071436626,-1129.81835579,0.00024999,2,"2024-04-02T15:23:56.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308130,1712071436656,-155.98,0.00025,2,"2024-04-02T15:23:56.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308131,1712071436685,-155.0,0.00025,2,"2024-04-02T15:23:56.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308132,1712071436715,-395.19,0.00025,2,"2024-04-02T15:23:56.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308133,1712071436745,-999.99,0.00025,2,"2024-04-02T15:23:56.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308134,1712071436773,-499.99,0.00025,2,"2024-04-02T15:23:56.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308135,1712071436803,-499.99,0.00025,2,"2024-04-02T15:23:56.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308136,1712071436831,-2599.52375458,0.00025,2,"2024-04-02T15:23:56.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308137,1712071436859,-883.67,0.00025019,2,"2024-04-02T15:23:56.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308138,1712071436887,-6289.81,0.00025122,2,"2024-04-02T15:23:56.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308139,1712071436917,-2405.96,0.00025185,2,"2024-04-02T15:23:56.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308140,1712071436954,-250.0,0.00025724,2,"2024-04-02T15:23:56.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308141,1712071436985,-500.0,0.00026155,2,"2024-04-02T15:23:56.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308142,1712071437015,-500.0,0.00026155,2,"2024-04-02T15:23:57.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308143,1712071437044,-313.95010518,0.00026155,2,"2024-04-02T15:23:57.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308144,1712071437072,-500.0,0.00026155,2,"2024-04-02T15:23:57.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308145,1712071437103,-18463.03293537,0.00026156,2,"2024-04-02T15:23:57.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308146,1712071437133,-1134.48,0.00026256,2,"2024-04-02T15:23:57.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308147,1712071437162,-9999.99,0.00026256,2,"2024-04-02T15:23:57.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308148,1712071437192,-316.73,0.00026256,2,"2024-04-02T15:23:57.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308149,1712071437222,-150.99,0.00026257,2,"2024-04-02T15:23:57.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308150,1712071437253,-9999.99,0.00026257,2,"2024-04-02T15:23:57.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308151,1712071437283,-533.4,0.00026257,2,"2024-04-02T15:23:57.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308152,1712071437311,-150.99,0.00026257,2,"2024-04-02T15:23:57.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308153,1712071437341,-169.08605308,0.00026316,2,"2024-04-02T15:23:57.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308154,1712071437371,-4768.42,0.00026325,2,"2024-04-02T15:23:57.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308155,1712071437401,-1172.51526513,0.00026357,2,"2024-04-02T15:23:57.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308156,1712071437432,-1465.71922469,0.00026357,2,"2024-04-02T15:23:57.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308157,1712071437478,-10187.3858174,0.00026357,2,"2024-04-02T15:23:57.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308158,1712071437509,-482.06,0.00026392,2,"2024-04-02T15:23:57.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308159,1712071437540,-311.35060115,0.00026606,2,"2024-04-02T15:23:57.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308160,1712071437570,-12396.57,0.00026646,2,"2024-04-02T15:23:57.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308161,1712071437601,-200.0,0.00026813,2,"2024-04-02T15:23:57.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308162,1712071437637,-250.0,0.00026831,2,"2024-04-02T15:23:57.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308163,1712071437670,-167.81,0.00026868,2,"2024-04-02T15:23:57.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308164,1712071456567,-425.62281004,0.00027395,2,"2024-04-02T15:24:16.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308165,1712071456599,-6456.6601731,0.00027396,2,"2024-04-02T15:24:16.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308166,1712071456633,-365.73670144,0.00027397,2,"2024-04-02T15:24:16.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308167,1712071456663,-514.97548392,0.000275,2,"2024-04-02T15:24:16.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308168,1712071457864,3010.5703,0.00024796,2,"2024-04-02T15:24:17.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308169,1712071467445,-169.08605308,0.00027738,2,"2024-04-02T15:24:27.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308170,1712071469552,7474.77182007,0.00019996,2,"2024-04-02T15:24:29.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308171,1712071484221,162.9032,0.00024897,2,"2024-04-02T15:24:44.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308172,1712071486198,200.0,0.00026868,2,"2024-04-02T15:24:46.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308173,1712071495562,7474.77182007,0.00026868,2,"2024-04-02T15:24:55.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308175,1712071502236,200.0,0.00026868,2,"2024-04-02T15:25:02.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308176,1712071508952,1148.52762389,0.00026868,2,"2024-04-02T15:25:08.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308177,1712071510254,372.25855263,0.00026868,2,"2024-04-02T15:25:10.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308178,1712071511358,2702.53937296,0.00026868,2,"2024-04-02T15:25:11.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308179,1712071511486,16566.319,0.00024792,2,"2024-04-02T15:25:11.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308180,1712071513061,35023.19192796,0.00026868,2,"2024-04-02T15:25:13.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308181,1712071513584,7474.77182007,0.00026868,2,"2024-04-02T15:25:13.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308182,1712071514986,547.29166708,0.00026062,2,"2024-04-02T15:25:14.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308183,1712071520211,200.0,0.00026868,2,"2024-04-02T15:25:20.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308184,1712071525717,704.84,0.000278,2,"2024-04-02T15:25:25.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308185,1712071526241,19663.6644,0.00024897,2,"2024-04-02T15:25:26.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308187,1712071531551,7474.77182007,0.00026868,2,"2024-04-02T15:25:31.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308188,1712071547908,4190.1622,0.00024897,2,"2024-04-02T15:25:47.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308189,1712071549598,7474.77182007,0.00026868,2,"2024-04-02T15:25:49.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308190,1712071560614,795.0543,0.00024897,2,"2024-04-02T15:26:00.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308191,1712071566077,7474.77182007,0.00026868,2,"2024-04-02T15:26:06.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308192,1712071571878,192.32,0.00026353,2,"2024-04-02T15:26:11.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308193,1712071575844,1976.42784145,0.00026868,2,"2024-04-02T15:26:15.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308194,1712071578403,224.31614173,0.00024,2,"2024-04-02T15:26:18.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308195,1712071578458,20100.79242508,0.00026868,2,"2024-04-02T15:26:18.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308196,1712071579130,407.09296923,0.00026062,2,"2024-04-02T15:26:19.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308197,1712071579580,155.0,0.00024897,2,"2024-04-02T15:26:19.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308198,1712071579636,24598.80821803,0.00026868,2,"2024-04-02T15:26:19.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308199,1712071580512,287.44117018,0.00024897,2,"2024-04-02T15:26:20.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308200,1712071582880,322.73789507,0.00024897,2,"2024-04-02T15:26:22.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308201,1712071582937,305846.61096153,0.00024897,2,"2024-04-02T15:26:22.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308202,1712071588101,2532.51458462,0.00018673,2,"2024-04-02T15:26:28.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308203,1712071606030,2532.51458462,0.00018673,2,"2024-04-02T15:26:46.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308204,1712071626027,1038.27027185,0.00018673,2,"2024-04-02T15:27:06.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308205,1712071627105,-155.0,0.00023999,2,"2024-04-02T15:27:07.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308206,1712071627125,-120.26497002,0.00024,2,"2024-04-02T15:27:07.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308207,1712071640495,19606.21101507,0.00018673,2,"2024-04-02T15:27:20.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308208,1712071641414,921497.43882468,0.00018673,2,"2024-04-02T15:27:21.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308209,1712071643070,7474.77182007,0.00018673,2,"2024-04-02T15:27:23.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308210,1712071644046,295.82660405,0.00018673,2,"2024-04-02T15:27:24.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308211,1712071644436,2800.0,0.000329,12,"2024-04-02T15:27:24.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308212,1712071645755,318.35714049,0.00018673,2,"2024-04-02T15:27:25.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308213,1712071646236,24598.80821803,0.00018673,2,"2024-04-02T15:27:26.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308214,1712071646842,1466.53448895,0.00018673,2,"2024-04-02T15:27:26.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308215,1712071647145,-312.24421225,0.00023648,2,"2024-04-02T15:27:27.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308216,1712071648037,155.0,0.00018673,2,"2024-04-02T15:27:28.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308217,1712071649619,1032.68672601,0.00018673,2,"2024-04-02T15:27:29.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308218,1712071652981,1365.83579776,0.00018673,2,"2024-04-02T15:27:32.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308219,1712071653107,-544.35462752,0.00023648,2,"2024-04-02T15:27:33.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308220,1712071653137,-312.22591379,0.00023649,2,"2024-04-02T15:27:33.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308221,1712071653157,-1415.33342276,0.0002365,2,"2024-04-02T15:27:33.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308222,1712071654791,19606.21101507,0.00018673,2,"2024-04-02T15:27:34.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308223,1712071659705,367.63139652,0.00018673,2,"2024-04-02T15:27:39.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308224,1712071660173,20013.74891017,0.00018673,2,"2024-04-02T15:27:40.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308225,1712071661431,140606.89394654,0.00018673,2,"2024-04-02T15:27:41.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308226,1712071662054,352.6954662,0.00018673,2,"2024-04-02T15:27:42.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308227,1712071662861,292.3734417,0.00018673,2,"2024-04-02T15:27:42.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308228,1712071663617,1032.68672601,0.00018673,2,"2024-04-02T15:27:43.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308229,1712071664033,174.29407009,0.00018673,2,"2024-04-02T15:27:44.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308230,1712071667287,7474.77182007,0.00018673,2,"2024-04-02T15:27:47.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308231,1712071670962,1365.83579776,0.00018673,2,"2024-04-02T15:27:50.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308232,1712071676504,19606.21101507,0.00018673,2,"2024-04-02T15:27:56.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308233,1712071683085,7474.77182007,0.00018673,2,"2024-04-02T15:28:03.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308234,1712071685620,1032.68672601,0.00018673,2,"2024-04-02T15:28:05.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308235,1712071688958,1458.2658597,0.00018673,2,"2024-04-02T15:28:08.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308236,1712071689408,14725.89681099,0.00018673,2,"2024-04-02T15:28:09.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308237,1712071694506,19606.21101507,0.00018673,2,"2024-04-02T15:28:14.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308238,1712071705077,7474.77182007,0.00018673,2,"2024-04-02T15:28:25.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308239,1712071705627,1032.68672601,0.00018673,2,"2024-04-02T15:28:25.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308243,1712071714626,620.11708175,0.00018673,2,"2024-04-02T15:28:34.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308244,1712071723089,7474.77182007,0.00018673,2,"2024-04-02T15:28:43.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308245,1712071725649,563.70961789,0.00018673,2,"2024-04-02T15:28:45.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308246,1712071741084,783.09336662,0.00018673,2,"2024-04-02T15:29:01.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308247,1712071746103,-925.36004529,0.0002365,2,"2024-04-02T15:29:06.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308248,1712071746123,-104.05117171,0.00024,2,"2024-04-02T15:29:06.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308249,1712071746143,-219.074091,0.0002415,2,"2024-04-02T15:29:06.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308250,1712071756135,-8699.51189375,0.000239,2,"2024-04-02T15:29:16.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308251,1712071756156,-83.61516418,0.0002415,2,"2024-04-02T15:29:16.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308252,1712071756176,-155.8128959,0.00024895,2,"2024-04-02T15:29:16.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308253,1712071756195,-300.0,0.00024896,2,"2024-04-02T15:29:16.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308254,1712071756215,-300.0,0.00024896,2,"2024-04-02T15:29:16.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308255,1712071756235,-313.37999994,0.00024896,2,"2024-04-02T15:29:16.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308256,1712071756257,-502.87413942,0.00024897,2,"2024-04-02T15:29:16.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308257,1712071756278,-3567.2724208,0.00024897,2,"2024-04-02T15:29:16.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308258,1712071756298,-239.9982106,0.00024897,2,"2024-04-02T15:29:16.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308259,1712071756319,-1300.30370112,0.00024897,2,"2024-04-02T15:29:16.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308260,1712071756339,-286.98074511,0.00024897,2,"2024-04-02T15:29:16.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308261,1712071756360,-367.50610943,0.00024897,2,"2024-04-02T15:29:16.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308262,1712071756380,-2599.52375458,0.00025,2,"2024-04-02T15:29:16.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308263,1712071756401,-150.0,0.00026841,2,"2024-04-02T15:29:16.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308264,1712071756641,-230.288,0.000279,2,"2024-04-02T15:29:16.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308265,1712071756663,-312.22591379,0.00027998,2,"2024-04-02T15:29:16.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308266,1712071756683,-1365.92583872,0.00028,2,"2024-04-02T15:29:16.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308267,1712071756704,-8114.27,0.00028,2,"2024-04-02T15:29:16.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308268,1712071756725,-2844.7956,0.0002833,2,"2024-04-02T15:29:16.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308269,1712071756746,-163.17,0.00028339,2,"2024-04-02T15:29:16.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308270,1712071756767,-573.95,0.0002837,2,"2024-04-02T15:29:16.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308271,1712071756789,-573.95,0.00028378,2,"2024-04-02T15:29:16.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308272,1712071756809,-573.95,0.00028385,2,"2024-04-02T15:29:16.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308273,1712071756830,-573.95,0.00028393,2,"2024-04-02T15:29:16.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308274,1712071756849,-573.95,0.000284,2,"2024-04-02T15:29:16.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308275,1712071756868,-573.95,0.00028407,2,"2024-04-02T15:29:16.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308276,1712071756888,-573.95,0.00028415,2,"2024-04-02T15:29:16.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308277,1712071756908,-573.95,0.00028422,2,"2024-04-02T15:29:16.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308278,1712071756928,-573.95,0.0002843,2,"2024-04-02T15:29:16.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308279,1712071756948,-573.95,0.00028437,2,"2024-04-02T15:29:16.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308280,1712071756968,-573.95,0.00028445,2,"2024-04-02T15:29:16.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308281,1712071756988,-573.95,0.00028452,2,"2024-04-02T15:29:16.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308282,1712071757010,-573.95,0.0002846,2,"2024-04-02T15:29:17.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308283,1712071757030,-573.95,0.00028467,2,"2024-04-02T15:29:17.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308284,1712071757051,-573.95,0.00028475,2,"2024-04-02T15:29:17.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308285,1712071757071,-573.95,0.00028482,2,"2024-04-02T15:29:17.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308286,1712071757092,-573.95,0.0002849,2,"2024-04-02T15:29:17.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308287,1712071757112,-267.09861266,0.00028497,2,"2024-04-02T15:29:17.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308288,1712071758122,-310.72,0.0002833,2,"2024-04-02T15:29:18.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308289,1712071758143,-306.85138734,0.00028497,2,"2024-04-02T15:29:18.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308290,1712071758163,-573.95,0.00028505,2,"2024-04-02T15:29:18.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308291,1712071758183,-573.95,0.00028512,2,"2024-04-02T15:29:18.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308292,1712071758207,-500.0,0.00028749,2,"2024-04-02T15:29:18.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308293,1712071758228,-1385.47761266,0.00028749,2,"2024-04-02T15:29:18.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308294,1712071760439,176.99284116,0.00024,2,"2024-04-02T15:29:20.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308295,1712071766092,-2961.89238734,0.00028749,2,"2024-04-02T15:29:26.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308296,1712071766112,-305.36284904,0.00028857,2,"2024-04-02T15:29:26.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308297,1712071766133,-560.39224989,0.00029,2,"2024-04-02T15:29:26.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308298,1712071766154,-1000.0,0.00029306,2,"2024-04-02T15:29:26.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308299,1712071766175,-884.55237213,0.0002941,4,"2024-04-02T15:29:26.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308300,1712071766194,-270.29434166,0.00029999,2,"2024-04-02T15:29:26.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308301,1712071766213,-762.15797727,0.0003,2,"2024-04-02T15:29:26.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308302,1712071766233,-155.72508059,0.0003,4,"2024-04-02T15:29:26.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308303,1712071766253,-695.17530803,0.0003,4,"2024-04-02T15:29:26.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308304,1712071766276,-261.54536179,0.0003,4,"2024-04-02T15:29:26.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308305,1712071766296,-172.69101799,0.0003,2,"2024-04-02T15:29:26.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308306,1712071766319,-1735.48370916,0.0003,4,"2024-04-02T15:29:26.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308307,1712071766349,-8701.89034511,0.0003,4,"2024-04-02T15:29:26.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308308,1712071818040,254.99524155,0.000225,2,"2024-04-02T15:30:18.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308322,1712071832490,-492.86882604,0.0003,4,"2024-04-02T15:30:32.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308323,1712071832506,-10088.793103,0.0003,4,"2024-04-02T15:30:32.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308324,1712071832517,-405.05563396,0.0003,4,"2024-04-02T15:30:32.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308325,1712071832529,-241.31587964,0.00031,2,"2024-04-02T15:30:32.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308326,1712071832539,-874.0,0.000311,2,"2024-04-02T15:30:32.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308327,1712071832551,-250.0,0.0003111,2,"2024-04-02T15:30:32.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308328,1712071832561,-167.81,0.00031303,2,"2024-04-02T15:30:32.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308329,1712071832574,-866.74929871,0.00031421,4,"2024-04-02T15:30:32.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308330,1712071832584,-150.0,0.0003166,2,"2024-04-02T15:30:32.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308331,1712071832595,-317.27,0.00031727,2,"2024-04-02T15:30:32.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308332,1712071832606,-200.0,0.00031728,2,"2024-04-02T15:30:32.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308333,1712071832617,-916.46,0.00031804,2,"2024-04-02T15:30:32.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308334,1712071832627,-162.97,0.00031804,2,"2024-04-02T15:30:32.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308335,1712071832638,-246.89303006,0.00031998,4,"2024-04-02T15:30:32.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308336,1712071832649,-155.0,0.00032063,4,"2024-04-02T15:30:32.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308337,1712071832662,-1238.73707364,0.00032064,4,"2024-04-02T15:30:32.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308338,1712071832673,-1000.0,0.00032095,2,"2024-04-02T15:30:32.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308339,1712071832684,-4528.11,0.00032146,2,"2024-04-02T15:30:32.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308340,1712071832694,-153.05,0.00032877,2,"2024-04-02T15:30:32.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308341,1712071832705,-10000.0,0.00032877,2,"2024-04-02T15:30:32.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308342,1712071832716,-1372.24344044,0.00033,4,"2024-04-02T15:30:32.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308343,1712071832729,-678.86384762,0.00033,4,"2024-04-02T15:30:32.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308344,1712071832740,-3204.73679858,0.00033248,2,"2024-04-02T15:30:32.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308345,1712071832750,-419.68674752,0.00034298,4,"2024-04-02T15:30:32.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308346,1712071832762,-60989.667,0.000349,2,"2024-04-02T15:30:32.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308347,1712071832773,-9050.63295443,0.00034989,4,"2024-04-02T15:30:32.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308348,1712071832783,-487.25,0.0003499,2,"2024-04-02T15:30:32.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308349,1712071832795,-487.25,0.0003499,2,"2024-04-02T15:30:32.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308350,1712071832805,-487.25,0.0003499,2,"2024-04-02T15:30:32.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308351,1712071832816,-487.25,0.0003499,2,"2024-04-02T15:30:32.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308352,1712071832828,-487.25,0.0003499,2,"2024-04-02T15:30:32.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308353,1712071832838,-487.25,0.0003499,2,"2024-04-02T15:30:32.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308354,1712071832848,-487.25,0.0003499,2,"2024-04-02T15:30:32.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308355,1712071832859,-487.25,0.0003499,2,"2024-04-02T15:30:32.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308356,1712071832869,-487.25,0.0003499,2,"2024-04-02T15:30:32.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308357,1712071832879,-487.25,0.0003499,2,"2024-04-02T15:30:32.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308358,1712071832890,-12508.95416963,0.00034997,2,"2024-04-02T15:30:32.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308359,1712071832904,-1834.39740235,0.00034997,2,"2024-04-02T15:30:32.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308360,1712071832914,-560.39224989,0.00034998,4,"2024-04-02T15:30:32.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308361,1712071832925,-323.93505971,0.00034999,4,"2024-04-02T15:30:32.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308362,1712071832935,-1240.45832805,0.00034999,4,"2024-04-02T15:30:32.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308363,1712071832959,-944.80819393,0.00034999,4,"2024-04-02T15:30:32.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308364,1712071832969,-190.500886,0.00035,2,"2024-04-02T15:30:32.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308365,1712071833034,-7663.35314788,0.00035,2,"2024-04-02T15:30:33.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308366,1712071833048,-138226.75533994,0.00035,2,"2024-04-02T15:30:33.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308367,1712071833094,-880.73341224,0.00035,2,"2024-04-02T15:30:33.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308368,1712071833108,-307.70101015,0.00035,2,"2024-04-02T15:30:33.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308369,1712071833126,-547.76,0.00031804,2,"2024-04-02T15:30:33.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308370,1712071833137,-1705.95037969,0.00035,2,"2024-04-02T15:30:33.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308371,1712071833150,-5300.5753998,0.00035,2,"2024-04-02T15:30:33.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308372,1712071833164,-12806.25940035,0.00035,2,"2024-04-02T15:30:33.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308373,1712071833186,-323.00938113,0.00035,2,"2024-04-02T15:30:33.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308374,1712071833199,-572.01503807,0.00035,2,"2024-04-02T15:30:33.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308375,1712071833212,-280.83854349,0.00035,2,"2024-04-02T15:30:33.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308376,1712071833237,-16466.75,0.00035,2,"2024-04-02T15:30:33.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308388,1712071838001,-1625.17841134,0.0003499,2,"2024-04-02T15:30:38.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308389,1712071838011,-1625.17841134,0.0003499,2,"2024-04-02T15:30:38.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308390,1712071838020,-544.18503156,0.00034999,7,"2024-04-02T15:30:38.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308391,1712071838029,-2059462.72794488,0.00035,2,"2024-04-02T15:30:38.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308392,1712071838038,-1280.80084811,0.00035,4,"2024-04-02T15:30:38.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308393,1712071838048,-169.93,0.00035,2,"2024-04-02T15:30:38.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308395,1712071838057,-1710.68654888,0.00035347,2,"2024-04-02T15:30:38.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308397,1712071838066,-1000.0,0.00036106,2,"2024-04-02T15:30:38.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308399,1712071838076,-2405.96,0.00036417,2,"2024-04-02T15:30:38.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308401,1712071838086,-157.77425053,0.00037598,4,"2024-04-02T15:30:38.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308403,1712071838095,-179.92,0.0003774,2,"2024-04-02T15:30:38.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308405,1712071838105,-155.08,0.00037808,2,"2024-04-02T15:30:38.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308407,1712071838114,-157.38,0.00037808,2,"2024-04-02T15:30:38.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308409,1712071838123,-662.01787418,0.0003789,10,"2024-04-02T15:30:38.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308411,1712071838132,-153.05,0.00038356,2,"2024-04-02T15:30:38.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308412,1712071838141,-155.50951761,0.000387,4,"2024-04-02T15:30:38.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308413,1712071838150,-16616.72964186,0.00038899,2,"2024-04-02T15:30:38.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308414,1712071838160,-5800.0,0.000389,2,"2024-04-02T15:30:38.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308415,1712071838169,-305.63547539,0.00038999,4,"2024-04-02T15:30:38.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308416,1712071838178,-151.96,0.00039,2,"2024-04-02T15:30:38.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308417,1712071838187,-151.96,0.00039,2,"2024-04-02T15:30:38.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308418,1712071838197,-151.96,0.00039,2,"2024-04-02T15:30:38.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308419,1712071838206,-151.96,0.00039,2,"2024-04-02T15:30:38.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308420,1712071838215,-151.96,0.00039,2,"2024-04-02T15:30:38.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308421,1712071838225,-151.96,0.00039,2,"2024-04-02T15:30:38.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308422,1712071838234,-151.96,0.00039,2,"2024-04-02T15:30:38.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308423,1712071838243,-151.96,0.00039,2,"2024-04-02T15:30:38.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308424,1712071838252,-151.96,0.00039,2,"2024-04-02T15:30:38.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308425,1712071838261,-151.96,0.00039,2,"2024-04-02T15:30:38.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308426,1712071838271,-151.96,0.00039,2,"2024-04-02T15:30:38.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308427,1712071838280,-151.96,0.00039,2,"2024-04-02T15:30:38.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308428,1712071838291,-151.96,0.00039,2,"2024-04-02T15:30:38.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308429,1712071838300,-151.96,0.00039,2,"2024-04-02T15:30:38.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308430,1712071838310,-151.96,0.00039,2,"2024-04-02T15:30:38.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308431,1712071838319,-169.93,0.000391,7,"2024-04-02T15:30:38.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308432,1712071838330,-1710.68654884,0.00039485,2,"2024-04-02T15:30:38.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308433,1712071838339,-1564.52462709,0.00039962,4,"2024-04-02T15:30:38.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308434,1712071838349,-150.5,0.00039968,15,"2024-04-02T15:30:38.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308435,1712071838358,-987.0,0.00039968,15,"2024-04-02T15:30:38.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308436,1712071838368,-1204.0,0.00039968,15,"2024-04-02T15:30:38.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308437,1712071838377,-987.0,0.00039978,15,"2024-04-02T15:30:38.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308438,1712071838387,-150.5,0.00039978,15,"2024-04-02T15:30:38.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308439,1712071838396,-1204.0,0.00039978,15,"2024-04-02T15:30:38.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308440,1712071838406,-987.0,0.00039988,15,"2024-04-02T15:30:38.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308441,1712071838415,-150.5,0.00039988,15,"2024-04-02T15:30:38.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308442,1712071838424,-1204.0,0.00039988,15,"2024-04-02T15:30:38.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308443,1712071838434,-503.45588954,0.00039996,4,"2024-04-02T15:30:38.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308444,1712071838444,-416.94530784,0.00039996,4,"2024-04-02T15:30:38.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308445,1712071838454,-514.22,0.00039996,4,"2024-04-02T15:30:38.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308446,1712071838463,-183.59995238,0.00039996,4,"2024-04-02T15:30:38.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308447,1712071838473,-379.18448517,0.00039997,4,"2024-04-02T15:30:38.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308448,1712071838482,-500.000001,0.00039997,4,"2024-04-02T15:30:38.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308449,1712071838492,-203.58800448,0.00039998,4,"2024-04-02T15:30:38.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308450,1712071838501,-316.8091597,0.00039998,4,"2024-04-02T15:30:38.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308451,1712071838510,-183.70196755,0.00039998,4,"2024-04-02T15:30:38.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308452,1712071838520,-155.84441363,0.00039998,4,"2024-04-02T15:30:38.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308453,1712071838530,-1888.30959056,0.00039998,4,"2024-04-02T15:30:38.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308454,1712071838540,-155.53407649,0.00039998,4,"2024-04-02T15:30:38.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308455,1712071838550,-5368.83203164,0.00039999,4,"2024-04-02T15:30:38.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308456,1712071838559,-156.19517413,0.00039999,4,"2024-04-02T15:30:38.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308457,1712071838569,-20179.81560078,0.0004,4,"2024-04-02T15:30:38.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308458,1712071838578,-192.22165366,0.0004,2,"2024-04-02T15:30:38.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308459,1712071838588,-3357.71176501,0.0004,4,"2024-04-02T15:30:38.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308460,1712071838598,-1000.0,0.0004,2,"2024-04-02T15:30:38.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308461,1712071838607,-1117.29606175,0.0004,30,"2024-04-02T15:30:38.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308462,1712071838617,-549.9436473,0.0004,4,"2024-04-02T15:30:38.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308463,1712071838626,-1000.0,0.00040118,2,"2024-04-02T15:30:38.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308464,1712071838636,-588.6034254,0.00040647,5,"2024-04-02T15:30:38.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308465,1712071838645,-172.64,0.00041096,2,"2024-04-02T15:30:38.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308466,1712071838654,-151.96,0.00041098,2,"2024-04-02T15:30:38.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308467,1712071838663,-10497.19623871,0.00041098,4,"2024-04-02T15:30:38.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308468,1712071838672,-1500.0,0.000411,2,"2024-04-02T15:30:38.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308469,1712071838682,-16616.72964183,0.00041108,2,"2024-04-02T15:30:38.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308470,1712071838692,-163.17,0.00042508,2,"2024-04-02T15:30:38.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308471,1712071838702,-600.0,0.000429,120,"2024-04-02T15:30:38.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308472,1712071838711,-317.27,0.0004296,2,"2024-04-02T15:30:38.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308473,1712071838724,-721.17046849,0.00043,4,"2024-04-02T15:30:38.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308474,1712071838734,-152.49955552,0.00043315,19,"2024-04-02T15:30:38.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308475,1712071838743,-2696.1007,0.00043315,120,"2024-04-02T15:30:38.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308476,1712071838753,-16616.72964183,0.00043317,2,"2024-04-02T15:30:38.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308477,1712071838762,-3189.496096,0.00043318,7,"2024-04-02T15:30:38.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308478,1712071838772,-2358.849041,0.00043318,7,"2024-04-02T15:30:38.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308479,1712071838782,-155.08,0.00043318,2,"2024-04-02T15:30:38.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308480,1712071838791,-1000.0,0.00043418,30,"2024-04-02T15:30:38.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308481,1712071838800,-1000.0,0.00043418,30,"2024-04-02T15:30:38.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308482,1712071838811,-1000.0,0.00043418,30,"2024-04-02T15:30:38.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308483,1712071838820,-1000.0,0.00043418,30,"2024-04-02T15:30:38.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308484,1712071838832,-1000.0,0.00043418,30,"2024-04-02T15:30:38.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308485,1712071838842,-1000.0,0.00043418,30,"2024-04-02T15:30:38.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308486,1712071838851,-1000.0,0.00043418,30,"2024-04-02T15:30:38.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308487,1712071838861,-1000.0,0.00043418,30,"2024-04-02T15:30:38.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308488,1712071838871,-1000.0,0.00043418,30,"2024-04-02T15:30:38.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308489,1712071838881,-1000.0,0.00043418,30,"2024-04-02T15:30:38.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308490,1712071838890,-1000.0,0.00043418,30,"2024-04-02T15:30:38.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308491,1712071838900,-1000.0,0.00043418,30,"2024-04-02T15:30:38.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308492,1712071838910,-1000.0,0.00043418,30,"2024-04-02T15:30:38.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308493,1712071838919,-553.0,0.00043418,30,"2024-04-02T15:30:38.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308494,1712071838929,-150.0,0.00043418,2,"2024-04-02T15:30:38.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308495,1712071838939,-862.0,0.00043418,30,"2024-04-02T15:30:38.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308496,1712071838948,-187.0,0.00043418,30,"2024-04-02T15:30:38.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308497,1712071838957,-999.999999,0.00043418,2,"2024-04-02T15:30:38.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308498,1712071838967,-477.0,0.00043418,30,"2024-04-02T15:30:38.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308499,1712071838978,-150.0,0.00043418,2,"2024-04-02T15:30:38.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308500,1712071838987,-200.0,0.00043418,2,"2024-04-02T15:30:38.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308501,1712071838997,-4311.0,0.00043418,30,"2024-04-02T15:30:38.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308502,1712071839006,-1000.0,0.00043418,30,"2024-04-02T15:30:39.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308503,1712071839015,-1000.0,0.00043418,30,"2024-04-02T15:30:39.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308504,1712071839025,-1000.0,0.00043418,30,"2024-04-02T15:30:39.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308505,1712071839035,-1000.0,0.00043418,30,"2024-04-02T15:30:39.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308506,1712071839044,-1000.0,0.00043418,30,"2024-04-02T15:30:39.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308507,1712071839054,-1471.779962,0.00043418,30,"2024-04-02T15:30:39.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308508,1712071839063,-1000.0,0.00043457,5,"2024-04-02T15:30:39.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308509,1712071839073,-169.93,0.000435,7,"2024-04-02T15:30:39.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308510,1712071839088,-1710.68654884,0.00043624,2,"2024-04-02T15:30:39.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308511,1712071839098,-153.05,0.00043836,2,"2024-04-02T15:30:39.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308512,1712071839108,-188.77,0.00043836,2,"2024-04-02T15:30:39.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308513,1712071839118,-1000.0,0.0004413,2,"2024-04-02T15:30:39.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308514,1712071839127,-170.03272192,0.00045,7,"2024-04-02T15:30:39.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308515,1712071839136,-328.25765906,0.00045,4,"2024-04-02T15:30:39.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308516,1712071839146,-2000.0,0.00045,30,"2024-04-02T15:30:39.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308517,1712071839156,-475.44184996,0.00045,30,"2024-04-02T15:30:39.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308518,1712071839165,-2500.0,0.00045058,2,"2024-04-02T15:30:39.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308519,1712071839175,-2500.0,0.00045058,2,"2024-04-02T15:30:39.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308520,1712071839184,-471.79,0.00045257,2,"2024-04-02T15:30:39.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308521,1712071839194,-151.0,0.00045337,2,"2024-04-02T15:30:39.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308522,1712071839203,-16616.72964183,0.00045526,2,"2024-04-02T15:30:39.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308523,1712071839213,-150.0,0.00046127,120,"2024-04-02T15:30:39.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308524,1712071839222,-152.49955552,0.00046408,31,"2024-04-02T15:30:39.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308525,1712071839231,-151.96,0.00047165,2,"2024-04-02T15:30:39.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308526,1712071839241,-169.06,0.00047175,2,"2024-04-02T15:30:39.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308527,1712071839250,-500.0,0.00047175,2,"2024-04-02T15:30:39.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308528,1712071839260,-3078.1,0.00047175,2,"2024-04-02T15:30:39.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308529,1712071839270,-351.49,0.00047175,2,"2024-04-02T15:30:39.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308530,1712071839280,-276.12,0.00047175,15,"2024-04-02T15:30:39.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308531,1712071839290,-546.24,0.00047175,2,"2024-04-02T15:30:39.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308532,1712071839300,-23900.0,0.00047175,2,"2024-04-02T15:30:39.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308533,1712071839309,-169.93,0.000472,7,"2024-04-02T15:30:39.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308534,1712071839318,-5810.99415573,0.00047372,2,"2024-04-02T15:30:39.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308535,1712071839330,-471.79,0.00047521,2,"2024-04-02T15:30:39.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308537,1712071839339,-154.04,0.00047529,2,"2024-04-02T15:30:39.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308539,1712071839348,-2405.96,0.0004765,120,"2024-04-02T15:30:39.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308541,1712071839358,-16616.72964183,0.00047735,2,"2024-04-02T15:30:39.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308543,1712071839367,-1710.68654884,0.00047762,2,"2024-04-02T15:30:39.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308544,1712071839377,-151.0,0.00048,120,"2024-04-02T15:30:39.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308545,1712071839387,-164.35556443,0.00048119,7,"2024-04-02T15:30:39.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308546,1712071839397,-1000.0,0.00048142,2,"2024-04-02T15:30:39.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308548,1712071839407,-3371.80571254,0.000484,2,"2024-04-02T15:30:39.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308554,1712071839601,-1000.0,0.000487,117,"2024-04-02T15:30:39.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308555,1712071839623,-155.08,0.00048828,2,"2024-04-02T15:30:39.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308556,1712071839633,-1088.17855599,0.00049,4,"2024-04-02T15:30:39.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308557,1712071839642,-1269.74291324,0.00049,2,"2024-04-02T15:30:39.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308558,1712071839652,-4655.82000289,0.00049078,2,"2024-04-02T15:30:39.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308559,1712071839661,-1000.0,0.00049315,60,"2024-04-02T15:30:39.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308560,1712071839671,-2154.0,0.00049315,30,"2024-04-02T15:30:39.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308561,1712071839680,-2031.0,0.00049315,30,"2024-04-02T15:30:39.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308562,1712071839689,-153.05,0.00049315,2,"2024-04-02T15:30:39.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308563,1712071839698,-151.0,0.00049397,120,"2024-04-02T15:30:39.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308564,1712071839708,-152.49955552,0.00049501,42,"2024-04-02T15:30:39.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308565,1712071839717,-5810.99415573,0.00049614,2,"2024-04-02T15:30:39.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308566,1712071839726,-471.79,0.00049785,2,"2024-04-02T15:30:39.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308567,1712071839741,-770.36148869,0.000498,60,"2024-04-02T15:30:39.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308568,1712071839751,-399.08967724,0.0004986,2,"2024-04-02T15:30:39.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308569,1712071839760,-2000.0,0.000499,7,"2024-04-02T15:30:39.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308570,1712071839770,-493.91301034,0.000499,22,"2024-04-02T15:30:39.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308571,1712071839780,-3078.1,0.00049915,2,"2024-04-02T15:30:39.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308572,1712071839790,-276.12,0.00049915,120,"2024-04-02T15:30:39.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308573,1712071839799,-16616.72964183,0.00049944,2,"2024-04-02T15:30:39.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308574,1712071839809,-151.96,0.0004995,120,"2024-04-02T15:30:39.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308575,1712071839819,-9939.99,0.0004996,2,"2024-04-02T15:30:39.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308576,1712071839830,-1247.46,0.0004996,2,"2024-04-02T15:30:39.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308577,1712071839839,-1195.42,0.0004996,2,"2024-04-02T15:30:39.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308578,1712071839848,-19999.99,0.0004996,2,"2024-04-02T15:30:39.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308579,1712071839858,-501.9110772,0.0005,30,"2024-04-02T15:30:39.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308580,1712071839868,-27081.62917524,0.0005,4,"2024-04-02T15:30:39.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308581,1712071839877,-500.0,0.0005,30,"2024-04-02T15:30:39.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308582,1712071839886,-156.96033231,0.0005,120,"2024-04-02T15:30:39.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308583,1712071839896,-838.30116868,0.0005,2,"2024-04-02T15:30:39.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308584,1712071839905,-151.0,0.0005,120,"2024-04-02T15:30:39.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308585,1712071839914,-1075.70998179,0.00050136,64,"2024-04-02T15:30:39.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308586,1712071839923,-151.0,0.00050374,2,"2024-04-02T15:30:39.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308587,1712071839933,-1400.0,0.00050758,90,"2024-04-02T15:30:39.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308588,1712071839942,-151.0,0.00050795,120,"2024-04-02T15:30:39.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308589,1712071839952,-275.20874488,0.000509,120,"2024-04-02T15:30:39.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308590,1712071839961,-275.20874483,0.000509,120,"2024-04-02T15:30:39.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308591,1712071839971,-275.20874483,0.000509,120,"2024-04-02T15:30:39.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308592,1712071839980,-275.20874483,0.000509,120,"2024-04-02T15:30:39.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308593,1712071839990,-275.20874483,0.000509,120,"2024-04-02T15:30:39.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308594,1712071840000,-275.20874483,0.000509,120,"2024-04-02T15:30:40.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308595,1712071840009,-275.20874483,0.000509,120,"2024-04-02T15:30:40.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308596,1712071840018,-275.20874483,0.000509,120,"2024-04-02T15:30:40.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308597,1712071840027,-275.20874483,0.000509,120,"2024-04-02T15:30:40.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308598,1712071840037,-275.20874483,0.000509,120,"2024-04-02T15:30:40.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308599,1712071840046,-275.20874483,0.000509,120,"2024-04-02T15:30:40.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308600,1712071840055,-275.20874483,0.000509,120,"2024-04-02T15:30:40.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308601,1712071840065,-275.20874483,0.000509,120,"2024-04-02T15:30:40.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308602,1712071840074,-275.20874483,0.000509,120,"2024-04-02T15:30:40.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308603,1712071840087,-275.20874483,0.000509,120,"2024-04-02T15:30:40.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308604,1712071840097,-275.20874483,0.000509,120,"2024-04-02T15:30:40.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308606,1712071840106,-275.20874483,0.000509,120,"2024-04-02T15:30:40.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308607,1712071840116,-275.20874483,0.000509,120,"2024-04-02T15:30:40.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308608,1712071840124,-1400.0,0.00051032,90,"2024-04-02T15:30:40.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308609,1712071840134,-302.0,0.00051221,4,"2024-04-02T15:30:40.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308610,1712071840143,-275.20874483,0.00051266,120,"2024-04-02T15:30:40.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308611,1712071840152,-2278.482,0.00051304,120,"2024-04-02T15:30:40.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308612,1712071840162,-2278.483,0.00051304,120,"2024-04-02T15:30:40.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308613,1712071840171,-2278.483,0.00051304,120,"2024-04-02T15:30:40.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308614,1712071840181,-2278.483,0.00051304,120,"2024-04-02T15:30:40.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308616,1712071840190,-2278.483,0.00051304,120,"2024-04-02T15:30:40.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308618,1712071840200,-5700.0,0.000514,18,"2024-04-02T15:30:40.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308620,1712071840210,-4369.0,0.000514,13,"2024-04-02T15:30:40.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308622,1712071840219,-8500.0,0.000515,18,"2024-04-02T15:30:40.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308624,1712071840229,-1400.0,0.0005158,90,"2024-04-02T15:30:40.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308625,1712071840240,-11400.0,0.000516,18,"2024-04-02T15:30:40.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308627,1712071840250,-435.53143928,0.000516,2,"2024-04-02T15:30:40.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308628,1712071840259,-14200.0,0.000517,18,"2024-04-02T15:30:40.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308629,1712071840269,-2800.0,0.000518,18,"2024-04-02T15:30:40.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308630,1712071840279,-5810.99415573,0.00051855,2,"2024-04-02T15:30:40.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308631,1712071840288,-151.96,0.00051889,120,"2024-04-02T15:30:40.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308632,1712071840297,-180.0,0.00051893,120,"2024-04-02T15:30:40.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308633,1712071840307,-212.0,0.00051897,2,"2024-04-02T15:30:40.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308634,1712071840316,-7500.0,0.00051899,3,"2024-04-02T15:30:40.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308635,1712071840325,-164.23830185,0.000519,46,"2024-04-02T15:30:40.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308636,1712071840338,-190.47272846,0.000519,29,"2024-04-02T15:30:40.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308637,1712071840347,-3416.91229933,0.000519,29,"2024-04-02T15:30:40.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308638,1712071840355,-1710.68654884,0.000519,2,"2024-04-02T15:30:40.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308639,1712071840365,-2800.0,0.000519,18,"2024-04-02T15:30:40.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308640,1712071840374,-275.20874483,0.000519,120,"2024-04-02T15:30:40.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308641,1712071840383,-186.0740278,0.00051921,60,"2024-04-02T15:30:40.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308642,1712071840393,-150.5,0.0005197,15,"2024-04-02T15:30:40.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308643,1712071840403,-150.5,0.0005197,15,"2024-04-02T15:30:40.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308644,1712071840413,-150.5,0.0005197,15,"2024-04-02T15:30:40.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308645,1712071840422,-186.0740278,0.00051972,60,"2024-04-02T15:30:40.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308646,1712071840432,-150.5,0.0005198,15,"2024-04-02T15:30:40.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308647,1712071840441,-150.5,0.0005198,15,"2024-04-02T15:30:40.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308648,1712071840451,-150.5,0.0005198,15,"2024-04-02T15:30:40.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308649,1712071840460,-151.96,0.00051987,120,"2024-04-02T15:30:40.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308650,1712071840470,-151.96,0.00051987,120,"2024-04-02T15:30:40.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308651,1712071840480,-151.96,0.00051987,120,"2024-04-02T15:30:40.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308652,1712071840490,-1625.17841134,0.00051987,2,"2024-04-02T15:30:40.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308653,1712071840500,-150.5,0.0005199,15,"2024-04-02T15:30:40.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308654,1712071840509,-165.09,0.0005199,15,"2024-04-02T15:30:40.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308655,1712071840520,-150.5,0.0005199,15,"2024-04-02T15:30:40.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308656,1712071840529,-150.5,0.0005199,15,"2024-04-02T15:30:40.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308657,1712071840538,-367859.38865925,0.00051997,4,"2024-04-02T15:30:40.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308658,1712071840548,-2385.28642047,0.00052,120,"2024-04-02T15:30:40.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308659,1712071840557,-173.42,0.00052,7,"2024-04-02T15:30:40.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308660,1712071840567,-10000.0,0.00052,14,"2024-04-02T15:30:40.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308661,1712071840576,-274.0,0.00052,7,"2024-04-02T15:30:40.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308662,1712071840589,-213.94,0.00052,7,"2024-04-02T15:30:40.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308663,1712071840599,-3789.0,0.00052,30,"2024-04-02T15:30:40.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308664,1712071840608,-471.79,0.00052049,2,"2024-04-02T15:30:40.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308665,1712071840617,-500.0,0.00052054,60,"2024-04-02T15:30:40.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308666,1712071840627,-154.11390722,0.00052076,60,"2024-04-02T15:30:40.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308667,1712071840636,-604.0,0.00052081,7,"2024-04-02T15:30:40.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308668,1712071840646,-155.52875179,0.000521,60,"2024-04-02T15:30:40.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308669,1712071840655,-435.53143925,0.00052113,2,"2024-04-02T15:30:40.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308670,1712071840665,-1400.0,0.00052128,90,"2024-04-02T15:30:40.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308671,1712071840674,-152.90559935,0.00052128,60,"2024-04-02T15:30:40.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308672,1712071840685,-16616.72964183,0.00052153,2,"2024-04-02T15:30:40.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308673,1712071840694,-154.11390722,0.00052161,60,"2024-04-02T15:30:40.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308674,1712071840704,-174.97620946,0.00052184,60,"2024-04-02T15:30:40.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308675,1712071840714,-174.97620946,0.00052187,60,"2024-04-02T15:30:40.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308676,1712071840723,-151.0,0.00052192,120,"2024-04-02T15:30:40.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308677,1712071840735,-150.0,0.000522,11,"2024-04-02T15:30:40.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308678,1712071840746,-275.54032429,0.00052206,60,"2024-04-02T15:30:40.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308679,1712071840756,-163.6,0.00052213,2,"2024-04-02T15:30:40.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308680,1712071840766,-155.29469963,0.00052245,60,"2024-04-02T15:30:40.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308681,1712071840776,-152.28413947,0.00052307,60,"2024-04-02T15:30:40.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308682,1712071840786,-275.54032429,0.00052324,60,"2024-04-02T15:30:40.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308683,1712071840796,-174.97620946,0.00052334,60,"2024-04-02T15:30:40.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308684,1712071840805,-275.54032429,0.00052384,60,"2024-04-02T15:30:40.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308685,1712071840816,-3416.91229924,0.00052453,29,"2024-04-02T15:30:40.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308686,1712071840826,-152.90559935,0.00052511,60,"2024-04-02T15:30:40.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308687,1712071840839,-174.97620946,0.00052536,60,"2024-04-02T15:30:40.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308688,1712071840848,-152.49955552,0.00052594,54,"2024-04-02T15:30:40.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308689,1712071840857,-226.796477,0.00052611,30,"2024-04-02T15:30:40.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308690,1712071840866,-886.71793,0.00052611,30,"2024-04-02T15:30:40.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308691,1712071840875,-1702.882784,0.00052611,30,"2024-04-02T15:30:40.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308692,1712071840885,-159.009925,0.00052611,30,"2024-04-02T15:30:40.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308693,1712071840895,-435.53143925,0.00052626,2,"2024-04-02T15:30:40.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308694,1712071840904,-153.964377,0.0005265,60,"2024-04-02T15:30:40.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308695,1712071840914,-186.0740278,0.00052652,60,"2024-04-02T15:30:40.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308696,1712071840923,-3078.1,0.00052655,2,"2024-04-02T15:30:40.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308697,1712071840932,-276.12,0.00052655,120,"2024-04-02T15:30:40.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308698,1712071840942,-186.0740278,0.00052673,60,"2024-04-02T15:30:40.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308699,1712071840951,-1400.0,0.00052676,90,"2024-04-02T15:30:40.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308700,1712071840961,-150.0,0.000527,11,"2024-04-02T15:30:40.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308701,1712071840970,-150.55891971,0.00052738,60,"2024-04-02T15:30:40.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308702,1712071840979,-153.964377,0.00052828,60,"2024-04-02T15:30:40.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308703,1712071840989,-153.964377,0.00052841,60,"2024-04-02T15:30:40.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308704,1712071840998,-1136.90139976,0.00052843,11,"2024-04-02T15:30:40.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308705,1712071841007,-174.97620946,0.00052846,60,"2024-04-02T15:30:41.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308706,1712071841016,-169.93,0.000529,7,"2024-04-02T15:30:41.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308707,1712071841026,-279.0,0.00052975,120,"2024-04-02T15:30:41.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308708,1712071841035,-434.0,0.00052975,120,"2024-04-02T15:30:41.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308709,1712071841044,-804.0,0.00052975,120,"2024-04-02T15:30:41.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308710,1712071841052,-1270.0,0.00052975,120,"2024-04-02T15:30:41.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308711,1712071841062,-606.0,0.00052975,120,"2024-04-02T15:30:41.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308712,1712071841071,-150.0,0.00052975,120,"2024-04-02T15:30:41.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308713,1712071841082,-1465.0,0.00052975,120,"2024-04-02T15:30:41.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308714,1712071841091,-2988.0,0.00052975,120,"2024-04-02T15:30:41.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308715,1712071841100,-397.0,0.00052975,120,"2024-04-02T15:30:41.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308716,1712071841109,-150.0,0.00052975,2,"2024-04-02T15:30:41.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308717,1712071841118,-1140.0,0.00052975,120,"2024-04-02T15:30:41.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308718,1712071841128,-2429.0,0.00052975,120,"2024-04-02T15:30:41.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308719,1712071841137,-1630.0,0.00052975,120,"2024-04-02T15:30:41.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308720,1712071841146,-150.0,0.00052975,120,"2024-04-02T15:30:41.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308721,1712071841155,-214.0,0.00052975,2,"2024-04-02T15:30:41.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308722,1712071841164,-150.0,0.00052975,2,"2024-04-02T15:30:41.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308723,1712071841173,-206.0,0.00052975,120,"2024-04-02T15:30:41.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308724,1712071841183,-5694.0,0.00052975,120,"2024-04-02T15:30:41.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308725,1712071841192,-1281.451,0.00052975,120,"2024-04-02T15:30:41.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308726,1712071841201,-963.0,0.00052975,120,"2024-04-02T15:30:41.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308727,1712071841210,-1195.0,0.00052975,2,"2024-04-02T15:30:41.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308728,1712071841220,-4782.0,0.00052975,120,"2024-04-02T15:30:41.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308729,1712071841229,-2455.0,0.00052975,120,"2024-04-02T15:30:41.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308730,1712071841239,-171.0,0.00052975,2,"2024-04-02T15:30:41.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308731,1712071841248,-43066.0,0.00052975,120,"2024-04-02T15:30:41.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308732,1712071841257,-1179.0,0.00052975,120,"2024-04-02T15:30:41.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308733,1712071841266,-459.0,0.00052975,120,"2024-04-02T15:30:41.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308734,1712071841275,-158.75892684,0.00052995,60,"2024-04-02T15:30:41.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308735,1712071841285,-3416.91229924,0.00053006,30,"2024-04-02T15:30:41.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308736,1712071841294,-155.29469963,0.00053059,60,"2024-04-02T15:30:41.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308737,1712071841303,-186.0740278,0.00053063,60,"2024-04-02T15:30:41.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308738,1712071841312,-153.964377,0.00053069,60,"2024-04-02T15:30:41.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308739,1712071841322,-435.53143925,0.00053139,2,"2024-04-02T15:30:41.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308740,1712071841333,-150.0,0.000532,11,"2024-04-02T15:30:41.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308741,1712071841342,-186.0740278,0.00053212,60,"2024-04-02T15:30:41.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308742,1712071841351,-155.29469963,0.0005322,60,"2024-04-02T15:30:41.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308743,1712071841361,-1400.0,0.00053224,90,"2024-04-02T15:30:41.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308744,1712071841370,-174.97620946,0.00053227,60,"2024-04-02T15:30:41.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308745,1712071841379,-153.9789536,0.00053232,60,"2024-04-02T15:30:41.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308746,1712071841389,-151.96,0.00053259,120,"2024-04-02T15:30:41.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308747,1712071841398,-886.71793,0.00053269,30,"2024-04-02T15:30:41.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308748,1712071841408,-1702.882784,0.00053269,30,"2024-04-02T15:30:41.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308749,1712071841418,-152.90559935,0.00053329,60,"2024-04-02T15:30:41.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308750,1712071841432,-1208.0,0.000534,30,"2024-04-02T15:30:41.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308751,1712071841442,-2202.2,0.00053428,117,"2024-04-02T15:30:41.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308752,1712071841452,-174.97620946,0.00053535,60,"2024-04-02T15:30:41.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308753,1712071841461,-3416.91229924,0.00053559,31,"2024-04-02T15:30:41.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308754,1712071841471,-151.0,0.00053589,120,"2024-04-02T15:30:41.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308755,1712071841481,-186.0740278,0.0005359,60,"2024-04-02T15:30:41.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308756,1712071841490,-435.53143925,0.00053651,2,"2024-04-02T15:30:41.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308757,1712071841500,-174.97620946,0.0005366,60,"2024-04-02T15:30:41.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308758,1712071841509,-326.13507991,0.00053688,60,"2024-04-02T15:30:41.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308759,1712071841518,-1002.94302312,0.00053698,5,"2024-04-02T15:30:41.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308760,1712071841527,-150.0,0.000537,11,"2024-04-02T15:30:41.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308761,1712071841537,-275.54032429,0.0005371,60,"2024-04-02T15:30:41.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308762,1712071841546,-387.4124268,0.0005375,30,"2024-04-02T15:30:41.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308763,1712071841556,-1400.0,0.00053772,90,"2024-04-02T15:30:41.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308764,1712071841565,-154.54914554,0.00053773,60,"2024-04-02T15:30:41.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308765,1712071841576,-173.42,0.000538,30,"2024-04-02T15:30:41.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308766,1712071841587,-539.0,0.00053808,120,"2024-04-02T15:30:41.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308767,1712071841597,-523.0,0.00053808,120,"2024-04-02T15:30:41.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308768,1712071841606,-514.0,0.00053808,120,"2024-04-02T15:30:41.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308769,1712071841616,-155.52875179,0.00053833,60,"2024-04-02T15:30:41.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308770,1712071841625,-155.64038847,0.00053842,60,"2024-04-02T15:30:41.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308771,1712071841636,-275.54032429,0.00053898,60,"2024-04-02T15:30:41.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308772,1712071841646,-886.71793,0.00053926,30,"2024-04-02T15:30:41.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308773,1712071841655,-1702.882784,0.00053926,30,"2024-04-02T15:30:41.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308774,1712071841664,-174.97620946,0.00053931,60,"2024-04-02T15:30:41.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308775,1712071841674,-186.0740278,0.00053947,60,"2024-04-02T15:30:41.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308776,1712071841684,-152.28413947,0.00053954,60,"2024-04-02T15:30:41.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308777,1712071841694,-155.29469963,0.00053967,60,"2024-04-02T15:30:41.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308778,1712071841704,-153.964377,0.0005398,60,"2024-04-02T15:30:41.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308779,1712071841714,-151.96,0.0005399,120,"2024-04-02T15:30:41.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308780,1712071841724,-696.59205485,0.00054,30,"2024-04-02T15:30:41.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308781,1712071841737,-116999.76303638,0.00054,2,"2024-04-02T15:30:41.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308782,1712071841747,-151.0,0.00054,120,"2024-04-02T15:30:41.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308783,1712071841757,-326.13507991,0.00054039,60,"2024-04-02T15:30:41.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308784,1712071841768,-186.0740278,0.00054039,60,"2024-04-02T15:30:41.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308785,1712071841778,-174.97620946,0.00054085,60,"2024-04-02T15:30:41.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308786,1712071841788,-5810.99415573,0.00054097,2,"2024-04-02T15:30:41.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308787,1712071841798,-3416.91229924,0.00054112,31,"2024-04-02T15:30:41.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308788,1712071841812,-164.23830183,0.00054119,55,"2024-04-02T15:30:41.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308789,1712071841823,-275.54032429,0.00054151,60,"2024-04-02T15:30:41.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308790,1712071841835,-435.53143925,0.00054164,2,"2024-04-02T15:30:41.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308791,1712071841845,-514.0,0.00054192,120,"2024-04-02T15:30:41.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308792,1712071841855,-317.27,0.00054193,120,"2024-04-02T15:30:41.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308793,1712071841864,-399.08967724,0.00054195,120,"2024-04-02T15:30:41.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308794,1712071841878,-326.13507991,0.00054199,60,"2024-04-02T15:30:41.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308795,1712071841887,-150.0,0.000542,11,"2024-04-02T15:30:41.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308796,1712071841897,-169.93,0.000542,7,"2024-04-02T15:30:41.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308797,1712071841907,-326.13507991,0.00054231,60,"2024-04-02T15:30:41.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308798,1712071841917,-1106.97539921,0.00054235,5,"2024-04-02T15:30:41.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308799,1712071841927,-174.97620946,0.00054237,60,"2024-04-02T15:30:41.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308800,1712071841938,-186.0740278,0.00054294,60,"2024-04-02T15:30:41.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308801,1712071841948,-471.79,0.00054313,2,"2024-04-02T15:30:41.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308802,1712071841958,-186.0740278,0.00054313,60,"2024-04-02T15:30:41.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308803,1712071841967,-1400.0,0.0005432,90,"2024-04-02T15:30:41.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308804,1712071841977,-155.08,0.00054338,2,"2024-04-02T15:30:41.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308805,1712071841986,-174.97620946,0.00054345,60,"2024-04-02T15:30:41.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308806,1712071841996,-16616.72964183,0.00054362,2,"2024-04-02T15:30:41.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308807,1712071842006,-326.13507991,0.0005441,60,"2024-04-02T15:30:42.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308808,1712071842085,-174.97620946,0.00054422,60,"2024-04-02T15:30:42.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308809,1712071842095,-154.54914554,0.00054479,60,"2024-04-02T15:30:42.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308810,1712071842104,-154.54914554,0.00054485,60,"2024-04-02T15:30:42.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308811,1712071842114,-26710.30123955,0.0005449,15,"2024-04-02T15:30:42.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308812,1712071842123,-1000.0,0.00054521,120,"2024-04-02T15:30:42.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308813,1712071842132,-152.90559935,0.00054526,60,"2024-04-02T15:30:42.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308814,1712071842143,-514.0,0.00054575,120,"2024-04-02T15:30:42.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308815,1712071842153,-886.71793,0.00054584,30,"2024-04-02T15:30:42.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308816,1712071842163,-1702.882784,0.00054584,30,"2024-04-02T15:30:42.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308817,1712071842172,-173.42,0.000546,30,"2024-04-02T15:30:42.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308818,1712071842182,-1000.0,0.00054618,120,"2024-04-02T15:30:42.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308819,1712071842191,-326.13507991,0.00054639,60,"2024-04-02T15:30:42.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308820,1712071842201,-152.28413947,0.00054658,60,"2024-04-02T15:30:42.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308821,1712071842210,-155.52875179,0.00054662,60,"2024-04-02T15:30:42.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308822,1712071842219,-3416.91229924,0.00054665,32,"2024-04-02T15:30:42.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308823,1712071842229,-150.5,0.0005467,15,"2024-04-02T15:30:42.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308824,1712071842238,-150.5,0.0005467,15,"2024-04-02T15:30:42.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308825,1712071842247,-174.97620946,0.00054677,60,"2024-04-02T15:30:42.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308826,1712071842256,-435.53143925,0.00054677,2,"2024-04-02T15:30:42.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308827,1712071842265,-150.5,0.0005468,15,"2024-04-02T15:30:42.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308828,1712071842275,-150.5,0.0005468,15,"2024-04-02T15:30:42.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308830,1712071842284,-150.5,0.0005469,15,"2024-04-02T15:30:42.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308832,1712071842294,-150.5,0.0005469,15,"2024-04-02T15:30:42.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308833,1712071842304,-153.964377,0.00054693,60,"2024-04-02T15:30:42.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308834,1712071842313,-150.0,0.000547,12,"2024-04-02T15:30:42.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308835,1712071842322,-1000.0,0.00054715,120,"2024-04-02T15:30:42.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308836,1712071842333,-151.96,0.00054784,120,"2024-04-02T15:30:42.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308837,1712071842342,-500.0,0.00054794,120,"2024-04-02T15:30:42.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308838,1712071842351,-500.0,0.00054794,30,"2024-04-02T15:30:42.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308839,1712071842360,-500.0,0.00054794,120,"2024-04-02T15:30:42.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308840,1712071842370,-500.0,0.00054794,120,"2024-04-02T15:30:42.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308841,1712071842379,-505.36328189,0.00054794,120,"2024-04-02T15:30:42.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308842,1712071842388,-500.0,0.00054794,120,"2024-04-02T15:30:42.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308843,1712071842397,-500.0,0.00054794,120,"2024-04-02T15:30:42.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308844,1712071842407,-163.08011129,0.00054794,120,"2024-04-02T15:30:42.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308845,1712071842416,-500.0,0.00054794,120,"2024-04-02T15:30:42.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308846,1712071842425,-500.0,0.00054794,120,"2024-04-02T15:30:42.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308847,1712071842434,-500.0,0.00054794,120,"2024-04-02T15:30:42.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308848,1712071842444,-500.0,0.00054794,120,"2024-04-02T15:30:42.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308849,1712071842454,-500.0,0.00054794,120,"2024-04-02T15:30:42.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308850,1712071842463,-500.0,0.00054794,120,"2024-04-02T15:30:42.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308851,1712071842473,-500.0,0.00054794,120,"2024-04-02T15:30:42.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308852,1712071842483,-500.0,0.00054794,120,"2024-04-02T15:30:42.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308853,1712071842492,-500.0,0.00054794,120,"2024-04-02T15:30:42.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308854,1712071842503,-500.0,0.00054794,120,"2024-04-02T15:30:42.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308855,1712071842512,-500.0,0.00054794,120,"2024-04-02T15:30:42.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308856,1712071842521,-500.0,0.00054794,120,"2024-04-02T15:30:42.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308857,1712071842530,-500.0,0.00054794,120,"2024-04-02T15:30:42.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308858,1712071842539,-500.0,0.00054794,120,"2024-04-02T15:30:42.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308859,1712071842549,-500.0,0.00054794,120,"2024-04-02T15:30:42.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308860,1712071842558,-500.0,0.00054794,120,"2024-04-02T15:30:42.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308861,1712071842567,-500.0,0.00054794,120,"2024-04-02T15:30:42.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308862,1712071842576,-500.0,0.00054794,120,"2024-04-02T15:30:42.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308863,1712071842587,-500.0,0.00054794,120,"2024-04-02T15:30:42.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308864,1712071842596,-500.0,0.00054794,120,"2024-04-02T15:30:42.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308865,1712071842606,-353.57844179,0.00054794,120,"2024-04-02T15:30:42.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308866,1712071842615,-500.0,0.00054794,120,"2024-04-02T15:30:42.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308867,1712071842624,-500.0,0.00054794,120,"2024-04-02T15:30:42.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308868,1712071842634,-500.0,0.00054794,120,"2024-04-02T15:30:42.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308869,1712071842643,-500.0,0.00054794,120,"2024-04-02T15:30:42.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308870,1712071842652,-500.0,0.00054794,120,"2024-04-02T15:30:42.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308871,1712071842662,-500.0,0.00054794,120,"2024-04-02T15:30:42.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308872,1712071842671,-500.0,0.00054794,120,"2024-04-02T15:30:42.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308873,1712071842692,-500.0,0.00054794,120,"2024-04-02T15:30:42.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308874,1712071842703,-500.0,0.00054794,120,"2024-04-02T15:30:42.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308875,1712071842712,-500.0,0.00054794,120,"2024-04-02T15:30:42.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308876,1712071842727,-537.09845592,0.00054794,120,"2024-04-02T15:30:42.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308877,1712071842736,-500.0,0.00054794,120,"2024-04-02T15:30:42.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308878,1712071842745,-500.0,0.00054794,120,"2024-04-02T15:30:42.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308879,1712071842755,-560.44,0.00054794,120,"2024-04-02T15:30:42.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308880,1712071842765,-500.0,0.00054794,120,"2024-04-02T15:30:42.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308881,1712071842775,-500.0,0.00054794,120,"2024-04-02T15:30:42.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308882,1712071842785,-500.0,0.00054794,120,"2024-04-02T15:30:42.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308883,1712071842794,-300.43109049,0.00054794,120,"2024-04-02T15:30:42.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308884,1712071842804,-500.0,0.00054794,120,"2024-04-02T15:30:42.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308885,1712071842814,-500.0,0.00054794,120,"2024-04-02T15:30:42.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308886,1712071842823,-518.14601513,0.00054794,120,"2024-04-02T15:30:42.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308887,1712071842834,-500.0,0.00054794,120,"2024-04-02T15:30:42.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308888,1712071842844,-500.0,0.00054794,120,"2024-04-02T15:30:42.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308889,1712071842853,-500.0,0.00054794,120,"2024-04-02T15:30:42.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308890,1712071842862,-500.0,0.00054794,120,"2024-04-02T15:30:42.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308891,1712071842872,-500.0,0.00054794,120,"2024-04-02T15:30:42.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308892,1712071842881,-500.0,0.00054794,120,"2024-04-02T15:30:42.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308893,1712071842891,-500.0,0.00054794,120,"2024-04-02T15:30:42.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308894,1712071842901,-500.0,0.00054794,120,"2024-04-02T15:30:42.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308895,1712071842910,-500.0,0.00054794,120,"2024-04-02T15:30:42.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308896,1712071842920,-500.0,0.00054794,120,"2024-04-02T15:30:42.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308897,1712071842930,-501.05151344,0.00054794,7,"2024-04-02T15:30:42.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308898,1712071842940,-500.0,0.00054794,120,"2024-04-02T15:30:42.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308899,1712071842949,-500.0,0.00054794,120,"2024-04-02T15:30:42.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308900,1712071842959,-500.0,0.00054794,120,"2024-04-02T15:30:42.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308901,1712071842968,-500.0,0.00054794,120,"2024-04-02T15:30:42.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308902,1712071842978,-500.0,0.00054794,120,"2024-04-02T15:30:42.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308903,1712071842987,-500.0,0.00054794,120,"2024-04-02T15:30:42.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308904,1712071842997,-406.41,0.00054794,120,"2024-04-02T15:30:42.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308905,1712071843006,-500.0,0.00054794,120,"2024-04-02T15:30:43.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308906,1712071843016,-500.0,0.00054794,120,"2024-04-02T15:30:43.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308907,1712071843025,-507.53033713,0.00054794,120,"2024-04-02T15:30:43.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308908,1712071843034,-177.44820392,0.00054794,120,"2024-04-02T15:30:43.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308909,1712071843044,-500.0,0.00054794,120,"2024-04-02T15:30:43.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308910,1712071843053,-500.0,0.00054794,120,"2024-04-02T15:30:43.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308911,1712071843063,-500.0,0.00054794,120,"2024-04-02T15:30:43.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308913,1712071843072,-500.0,0.00054794,120,"2024-04-02T15:30:43.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308914,1712071843083,-510.22777542,0.00054794,120,"2024-04-02T15:30:43.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308915,1712071843093,-500.0,0.00054794,120,"2024-04-02T15:30:43.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308916,1712071843103,-150.0,0.00054794,120,"2024-04-02T15:30:43.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308917,1712071843113,-519.91418788,0.00054794,120,"2024-04-02T15:30:43.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308918,1712071843122,-500.0,0.00054794,120,"2024-04-02T15:30:43.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308920,1712071843132,-500.0,0.00054794,120,"2024-04-02T15:30:43.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308922,1712071843141,-888.0,0.00054794,120,"2024-04-02T15:30:43.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308924,1712071843150,-500.0,0.00054794,120,"2024-04-02T15:30:43.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308926,1712071843159,-500.0,0.00054794,120,"2024-04-02T15:30:43.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308929,1712071843168,-350.01853921,0.00054794,120,"2024-04-02T15:30:43.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308932,1712071843178,-500.0,0.00054794,120,"2024-04-02T15:30:43.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308934,1712071843187,-500.0,0.00054794,120,"2024-04-02T15:30:43.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308935,1712071843196,-500.0,0.00054794,120,"2024-04-02T15:30:43.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308936,1712071843207,-500.0,0.00054794,120,"2024-04-02T15:30:43.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308937,1712071843216,-500.0,0.00054794,120,"2024-04-02T15:30:43.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308938,1712071843226,-500.0,0.00054794,120,"2024-04-02T15:30:43.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308939,1712071843235,-513.97913119,0.00054794,120,"2024-04-02T15:30:43.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308940,1712071843244,-503.51472053,0.00054794,120,"2024-04-02T15:30:43.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308941,1712071843254,-500.0,0.00054794,120,"2024-04-02T15:30:43.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308942,1712071843263,-510.68982797,0.00054794,120,"2024-04-02T15:30:43.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308943,1712071843276,-519.05004859,0.00054794,120,"2024-04-02T15:30:43.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308944,1712071843297,-511.53706874,0.00054794,120,"2024-04-02T15:30:43.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308945,1712071843317,-500.0,0.00054794,120,"2024-04-02T15:30:43.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308946,1712071843340,-500.0,0.00054794,120,"2024-04-02T15:30:43.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308947,1712071843361,-500.0,0.00054794,120,"2024-04-02T15:30:43.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308948,1712071843382,-500.0,0.00054794,120,"2024-04-02T15:30:43.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308949,1712071843404,-500.0,0.00054794,120,"2024-04-02T15:30:43.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308950,1712071843425,-500.0,0.00054794,120,"2024-04-02T15:30:43.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308951,1712071843446,-500.0,0.00054794,120,"2024-04-02T15:30:43.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308952,1712071843469,-500.0,0.00054794,120,"2024-04-02T15:30:43.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308953,1712071843486,-495.94275577,0.00054794,120,"2024-04-02T15:30:43.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308954,1712071843496,-500.0,0.00054794,120,"2024-04-02T15:30:43.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308955,1712071843505,-500.0,0.00054794,120,"2024-04-02T15:30:43.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308956,1712071843514,-500.0,0.00054794,120,"2024-04-02T15:30:43.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308957,1712071843523,-500.0,0.00054794,120,"2024-04-02T15:30:43.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308958,1712071843533,-500.0,0.00054794,120,"2024-04-02T15:30:43.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308959,1712071843542,-500.0,0.00054794,120,"2024-04-02T15:30:43.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308960,1712071843551,-500.0,0.00054794,120,"2024-04-02T15:30:43.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308961,1712071843561,-500.0,0.00054794,120,"2024-04-02T15:30:43.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308962,1712071843571,-505.73329317,0.00054794,120,"2024-04-02T15:30:43.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308963,1712071843581,-500.0,0.00054794,120,"2024-04-02T15:30:43.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308964,1712071843591,-500.0,0.00054794,120,"2024-04-02T15:30:43.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308965,1712071843600,-248.97829616,0.00054794,120,"2024-04-02T15:30:43.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308966,1712071843611,-500.0,0.00054794,120,"2024-04-02T15:30:43.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308967,1712071843620,-500.0,0.00054794,120,"2024-04-02T15:30:43.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308968,1712071843629,-500.0,0.00054794,120,"2024-04-02T15:30:43.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308969,1712071843639,-500.0,0.00054794,120,"2024-04-02T15:30:43.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308970,1712071843649,-500.0,0.00054794,120,"2024-04-02T15:30:43.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308971,1712071843658,-500.0,0.00054794,120,"2024-04-02T15:30:43.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308972,1712071843667,-500.0,0.00054794,120,"2024-04-02T15:30:43.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308973,1712071843677,-363.96766706,0.00054794,120,"2024-04-02T15:30:43.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308974,1712071843686,-500.0,0.00054794,120,"2024-04-02T15:30:43.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308975,1712071843695,-500.0,0.00054794,120,"2024-04-02T15:30:43.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308976,1712071843704,-507.73,0.00054794,50,"2024-04-02T15:30:43.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308977,1712071843714,-500.0,0.00054794,120,"2024-04-02T15:30:43.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308978,1712071843724,-500.0,0.00054794,120,"2024-04-02T15:30:43.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308979,1712071843735,-500.0,0.00054794,120,"2024-04-02T15:30:43.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308980,1712071843745,-558.56,0.00054794,120,"2024-04-02T15:30:43.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308981,1712071843753,-500.0,0.00054794,120,"2024-04-02T15:30:43.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308982,1712071843763,-500.0,0.00054794,2,"2024-04-02T15:30:43.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308983,1712071843772,-500.0,0.00054794,120,"2024-04-02T15:30:43.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308984,1712071843781,-500.0,0.00054794,120,"2024-04-02T15:30:43.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308985,1712071843791,-500.0,0.00054794,120,"2024-04-02T15:30:43.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308986,1712071843800,-500.0,0.00054794,120,"2024-04-02T15:30:43.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308987,1712071843810,-649.1476196,0.00054794,120,"2024-04-02T15:30:43.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308988,1712071843819,-500.0,0.00054794,120,"2024-04-02T15:30:43.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308989,1712071843832,-723.15,0.00054794,120,"2024-04-02T15:30:43.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308990,1712071843841,-520.31127456,0.00054794,120,"2024-04-02T15:30:43.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308991,1712071843850,-500.0,0.00054794,120,"2024-04-02T15:30:43.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308992,1712071843860,-500.0,0.00054794,120,"2024-04-02T15:30:43.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308993,1712071843875,-500.0,0.00054794,120,"2024-04-02T15:30:43.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308994,1712071843884,-500.0,0.00054794,120,"2024-04-02T15:30:43.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308995,1712071843894,-500.0,0.00054794,120,"2024-04-02T15:30:43.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308996,1712071843904,-507.3338816,0.00054794,120,"2024-04-02T15:30:43.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308997,1712071843914,-712.0,0.00054794,120,"2024-04-02T15:30:43.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308998,1712071843923,-500.0,0.00054794,120,"2024-04-02T15:30:43.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321308999,1712071843933,-789.57,0.00054794,120,"2024-04-02T15:30:43.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309000,1712071843942,-503.29174972,0.00054794,120,"2024-04-02T15:30:43.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309001,1712071843951,-500.0,0.00054794,120,"2024-04-02T15:30:43.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309002,1712071843960,-500.0,0.00054794,120,"2024-04-02T15:30:43.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309003,1712071843969,-248.56250155,0.00054794,120,"2024-04-02T15:30:43.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309004,1712071843978,-500.0,0.00054794,120,"2024-04-02T15:30:43.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309005,1712071843987,-512.81985967,0.00054794,120,"2024-04-02T15:30:43.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309006,1712071843996,-500.0,0.00054794,120,"2024-04-02T15:30:43.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309007,1712071844007,-500.0,0.00054794,120,"2024-04-02T15:30:44.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309008,1712071844016,-500.0,0.00054794,120,"2024-04-02T15:30:44.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309009,1712071844025,-1224.6,0.00054794,120,"2024-04-02T15:30:44.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309010,1712071844034,-500.0,0.00054794,120,"2024-04-02T15:30:44.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309011,1712071844043,-500.0,0.00054794,120,"2024-04-02T15:30:44.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309012,1712071844052,-500.0,0.00054794,120,"2024-04-02T15:30:44.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309013,1712071844061,-500.0,0.00054794,120,"2024-04-02T15:30:44.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309014,1712071844072,-500.0,0.00054794,120,"2024-04-02T15:30:44.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309015,1712071844082,-500.0,0.00054794,120,"2024-04-02T15:30:44.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309016,1712071844091,-500.0,0.00054794,120,"2024-04-02T15:30:44.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309017,1712071844100,-500.0,0.00054794,120,"2024-04-02T15:30:44.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309018,1712071844109,-500.0,0.00054794,120,"2024-04-02T15:30:44.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309019,1712071844118,-500.0,0.00054794,120,"2024-04-02T15:30:44.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309020,1712071844128,-500.0,0.00054794,120,"2024-04-02T15:30:44.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309021,1712071844137,-500.0,0.00054794,120,"2024-04-02T15:30:44.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309022,1712071844146,-500.0,0.00054794,120,"2024-04-02T15:30:44.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309023,1712071844155,-500.0,0.00054794,120,"2024-04-02T15:30:44.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309024,1712071844164,-500.0,0.00054794,120,"2024-04-02T15:30:44.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309025,1712071844173,-500.0,0.00054794,120,"2024-04-02T15:30:44.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309026,1712071844182,-723.36,0.00054794,120,"2024-04-02T15:30:44.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309027,1712071844191,-500.0,0.00054794,120,"2024-04-02T15:30:44.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309028,1712071844200,-508.14795514,0.00054794,120,"2024-04-02T15:30:44.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309029,1712071844209,-500.0,0.00054794,120,"2024-04-02T15:30:44.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309030,1712071844218,-205.21,0.00054794,120,"2024-04-02T15:30:44.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309031,1712071844227,-500.0,0.00054794,120,"2024-04-02T15:30:44.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309032,1712071844237,-500.0,0.00054794,120,"2024-04-02T15:30:44.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309033,1712071844246,-514.14,0.00054794,120,"2024-04-02T15:30:44.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309034,1712071844255,-597.79,0.00054794,120,"2024-04-02T15:30:44.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309035,1712071844264,-500.0,0.00054794,120,"2024-04-02T15:30:44.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309036,1712071844273,-500.0,0.00054794,120,"2024-04-02T15:30:44.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309037,1712071844282,-500.0,0.00054794,120,"2024-04-02T15:30:44.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309038,1712071844291,-500.0,0.00054794,120,"2024-04-02T15:30:44.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309039,1712071844301,-543.99,0.00054794,120,"2024-04-02T15:30:44.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309040,1712071844310,-866.36,0.00054794,120,"2024-04-02T15:30:44.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309041,1712071844319,-500.0,0.00054794,120,"2024-04-02T15:30:44.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309042,1712071844328,-500.0,0.00054794,120,"2024-04-02T15:30:44.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309043,1712071844339,-500.0,0.00054794,120,"2024-04-02T15:30:44.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309044,1712071844348,-500.0,0.00054794,120,"2024-04-02T15:30:44.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309045,1712071844357,-511.09,0.00054794,120,"2024-04-02T15:30:44.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309046,1712071844366,-500.0,0.00054794,120,"2024-04-02T15:30:44.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309047,1712071844375,-352.87314266,0.00054794,120,"2024-04-02T15:30:44.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309048,1712071844384,-602.65,0.00054794,120,"2024-04-02T15:30:44.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309049,1712071844393,-500.0,0.00054794,120,"2024-04-02T15:30:44.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309050,1712071844402,-500.0,0.00054794,120,"2024-04-02T15:30:44.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309051,1712071844411,-500.0,0.00054794,120,"2024-04-02T15:30:44.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309052,1712071844421,-500.0,0.00054794,120,"2024-04-02T15:30:44.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309053,1712071844430,-500.0,0.00054794,120,"2024-04-02T15:30:44.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309054,1712071844439,-500.0,0.00054794,120,"2024-04-02T15:30:44.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309055,1712071844448,-540.27887713,0.00054794,120,"2024-04-02T15:30:44.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309056,1712071844457,-500.0,0.00054794,120,"2024-04-02T15:30:44.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309057,1712071844466,-500.0,0.00054794,120,"2024-04-02T15:30:44.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309058,1712071844476,-674.26,0.00054794,120,"2024-04-02T15:30:44.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309059,1712071844485,-500.0,0.00054794,120,"2024-04-02T15:30:44.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309060,1712071844495,-500.0,0.00054794,120,"2024-04-02T15:30:44.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309061,1712071844504,-628.8,0.00054794,120,"2024-04-02T15:30:44.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309062,1712071844513,-500.0,0.00054794,120,"2024-04-02T15:30:44.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309063,1712071844523,-500.0,0.00054794,120,"2024-04-02T15:30:44.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309064,1712071844532,-394.87607329,0.00054794,120,"2024-04-02T15:30:44.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309065,1712071844542,-676.67,0.00054794,120,"2024-04-02T15:30:44.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309066,1712071844552,-500.0,0.00054794,120,"2024-04-02T15:30:44.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309067,1712071844561,-500.0,0.00054794,120,"2024-04-02T15:30:44.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309068,1712071844570,-500.0,0.00054794,120,"2024-04-02T15:30:44.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309069,1712071844579,-584.08,0.00054794,120,"2024-04-02T15:30:44.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309070,1712071844589,-522.57,0.00054794,120,"2024-04-02T15:30:44.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309071,1712071844598,-500.0,0.00054794,120,"2024-04-02T15:30:44.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309072,1712071844607,-500.0,0.00054794,120,"2024-04-02T15:30:44.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309073,1712071844617,-500.0,0.00054794,120,"2024-04-02T15:30:44.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309074,1712071844626,-500.0,0.00054794,120,"2024-04-02T15:30:44.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309075,1712071844635,-500.0,0.00054794,120,"2024-04-02T15:30:44.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309076,1712071844645,-500.0,0.00054794,120,"2024-04-02T15:30:44.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309077,1712071844654,-500.0,0.00054794,120,"2024-04-02T15:30:44.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309078,1712071844663,-381.73182193,0.00054794,120,"2024-04-02T15:30:44.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309079,1712071844672,-500.0,0.00054794,120,"2024-04-02T15:30:44.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309080,1712071844681,-500.0,0.00054794,120,"2024-04-02T15:30:44.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309081,1712071844690,-500.0,0.00054794,120,"2024-04-02T15:30:44.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309082,1712071844699,-500.0,0.00054794,120,"2024-04-02T15:30:44.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309083,1712071844709,-500.06557359,0.00054794,120,"2024-04-02T15:30:44.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309084,1712071844719,-226.96,0.00054794,120,"2024-04-02T15:30:44.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309085,1712071844734,-500.0,0.00054794,120,"2024-04-02T15:30:44.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309086,1712071844746,-500.0,0.00054794,120,"2024-04-02T15:30:44.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309087,1712071844755,-500.0,0.00054794,120,"2024-04-02T15:30:44.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309088,1712071844765,-500.0,0.00054794,120,"2024-04-02T15:30:44.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309089,1712071844775,-479.56377022,0.00054794,120,"2024-04-02T15:30:44.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309090,1712071844784,-500.0,0.00054794,120,"2024-04-02T15:30:44.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309091,1712071844794,-500.0,0.00054794,120,"2024-04-02T15:30:44.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309092,1712071844803,-550.0,0.00054794,120,"2024-04-02T15:30:44.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309093,1712071844814,-500.0,0.00054794,120,"2024-04-02T15:30:44.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309094,1712071844823,-500.0,0.00054794,120,"2024-04-02T15:30:44.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309095,1712071844834,-500.0,0.00054794,2,"2024-04-02T15:30:44.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309096,1712071844843,-896.38,0.00054794,120,"2024-04-02T15:30:44.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309097,1712071844852,-500.0,0.00054794,120,"2024-04-02T15:30:44.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309098,1712071844862,-512.60141112,0.00054794,120,"2024-04-02T15:30:44.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309099,1712071844871,-500.0,0.00054794,120,"2024-04-02T15:30:44.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309100,1712071844880,-500.0,0.00054794,120,"2024-04-02T15:30:44.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309101,1712071844890,-500.0,0.00054794,120,"2024-04-02T15:30:44.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309102,1712071844899,-500.0,0.00054794,120,"2024-04-02T15:30:44.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309103,1712071844909,-500.0,0.00054794,120,"2024-04-02T15:30:44.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309104,1712071844918,-200.3388491,0.00054794,120,"2024-04-02T15:30:44.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309105,1712071844927,-500.0,0.00054794,120,"2024-04-02T15:30:44.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309106,1712071844939,-500.0,0.00054794,120,"2024-04-02T15:30:44.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309107,1712071844949,-500.0,0.00054794,120,"2024-04-02T15:30:44.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309108,1712071844990,-500.0,0.00054794,120,"2024-04-02T15:30:44.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309109,1712071844998,-500.0,0.00054794,120,"2024-04-02T15:30:44.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309110,1712071845005,-500.0,0.00054794,120,"2024-04-02T15:30:45.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309111,1712071845015,-500.0,0.00054794,2,"2024-04-02T15:30:45.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309112,1712071845024,-500.0,0.00054794,120,"2024-04-02T15:30:45.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309113,1712071845069,-500.0,0.00054794,120,"2024-04-02T15:30:45.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309114,1712071845079,-500.0,0.00054794,120,"2024-04-02T15:30:45.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309115,1712071845090,-500.0,0.00054794,120,"2024-04-02T15:30:45.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309116,1712071845099,-596.94,0.00054794,120,"2024-04-02T15:30:45.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309117,1712071845108,-500.0,0.00054794,120,"2024-04-02T15:30:45.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309118,1712071845118,-500.0,0.00054794,120,"2024-04-02T15:30:45.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309119,1712071845128,-500.0,0.00054794,120,"2024-04-02T15:30:45.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309120,1712071845137,-500.0,0.00054794,120,"2024-04-02T15:30:45.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309121,1712071845146,-500.0,0.00054794,120,"2024-04-02T15:30:45.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309122,1712071845156,-500.0,0.00054794,120,"2024-04-02T15:30:45.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309123,1712071845165,-500.0,0.00054794,120,"2024-04-02T15:30:45.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309124,1712071845174,-500.0,0.00054794,120,"2024-04-02T15:30:45.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309125,1712071845183,-500.0,0.00054794,120,"2024-04-02T15:30:45.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309126,1712071845192,-806.21,0.00054794,120,"2024-04-02T15:30:45.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309127,1712071845202,-500.0,0.00054794,120,"2024-04-02T15:30:45.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309128,1712071845211,-500.0,0.00054794,120,"2024-04-02T15:30:45.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309129,1712071845220,-500.0,0.00054794,120,"2024-04-02T15:30:45.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309130,1712071845229,-509.81203921,0.00054794,120,"2024-04-02T15:30:45.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309131,1712071845238,-536.42,0.00054794,120,"2024-04-02T15:30:45.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309132,1712071845248,-500.0,0.00054794,120,"2024-04-02T15:30:45.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309133,1712071845257,-505.63752294,0.00054794,120,"2024-04-02T15:30:45.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309134,1712071845266,-500.0,0.00054794,120,"2024-04-02T15:30:45.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309135,1712071845275,-500.0,0.00054794,30,"2024-04-02T15:30:45.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309136,1712071845284,-500.0,0.00054794,120,"2024-04-02T15:30:45.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309137,1712071845294,-500.0,0.00054794,120,"2024-04-02T15:30:45.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309138,1712071845304,-500.0,0.00054794,120,"2024-04-02T15:30:45.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309139,1712071845313,-500.0,0.00054794,120,"2024-04-02T15:30:45.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309140,1712071845322,-500.0,0.00054794,120,"2024-04-02T15:30:45.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309141,1712071845332,-500.0,0.00054794,120,"2024-04-02T15:30:45.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309142,1712071845342,-500.0,0.00054794,120,"2024-04-02T15:30:45.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309143,1712071845351,-576.42,0.00054794,120,"2024-04-02T15:30:45.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309145,1712071845360,-500.0,0.00054794,120,"2024-04-02T15:30:45.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309147,1712071845369,-504.21,0.00054794,120,"2024-04-02T15:30:45.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309149,1712071845378,-500.0,0.00054794,120,"2024-04-02T15:30:45.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309151,1712071845388,-500.0,0.00054794,120,"2024-04-02T15:30:45.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309153,1712071845397,-500.0,0.00054794,120,"2024-04-02T15:30:45.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309155,1712071845407,-500.0,0.00054794,120,"2024-04-02T15:30:45.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309157,1712071845417,-602.81,0.00054794,120,"2024-04-02T15:30:45.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309159,1712071845426,-500.0,0.00054794,120,"2024-04-02T15:30:45.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309160,1712071845435,-500.0,0.00054794,120,"2024-04-02T15:30:45.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309161,1712071845444,-500.0,0.00054794,120,"2024-04-02T15:30:45.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309162,1712071845453,-500.0,0.00054794,120,"2024-04-02T15:30:45.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309163,1712071845463,-500.0,0.00054794,120,"2024-04-02T15:30:45.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309164,1712071845472,-500.0,0.00054794,120,"2024-04-02T15:30:45.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309165,1712071845481,-521.69,0.00054794,120,"2024-04-02T15:30:45.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309166,1712071845490,-500.0,0.00054794,120,"2024-04-02T15:30:45.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309167,1712071845499,-500.0,0.00054794,120,"2024-04-02T15:30:45.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309168,1712071845508,-500.0,0.00054794,120,"2024-04-02T15:30:45.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309169,1712071845517,-500.0,0.00054794,120,"2024-04-02T15:30:45.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309170,1712071845527,-564.14,0.00054794,120,"2024-04-02T15:30:45.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309171,1712071845536,-500.0,0.00054794,120,"2024-04-02T15:30:45.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309172,1712071845545,-500.0,0.00054794,120,"2024-04-02T15:30:45.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309173,1712071845554,-500.0,0.00054794,120,"2024-04-02T15:30:45.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309174,1712071845563,-500.0,0.00054794,120,"2024-04-02T15:30:45.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309175,1712071845572,-500.0,0.00054794,120,"2024-04-02T15:30:45.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309176,1712071845582,-500.0,0.00054794,120,"2024-04-02T15:30:45.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309177,1712071845591,-500.0,0.00054794,120,"2024-04-02T15:30:45.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309178,1712071845600,-291.43274067,0.00054794,120,"2024-04-02T15:30:45.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309179,1712071845609,-717.08,0.00054794,120,"2024-04-02T15:30:45.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309180,1712071845618,-500.0,0.00054794,120,"2024-04-02T15:30:45.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309181,1712071845628,-500.0,0.00054794,30,"2024-04-02T15:30:45.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309182,1712071845637,-500.0,0.00054794,120,"2024-04-02T15:30:45.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309183,1712071845647,-500.0,0.00054794,120,"2024-04-02T15:30:45.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309184,1712071845656,-515.85143208,0.00054794,120,"2024-04-02T15:30:45.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309185,1712071845665,-500.0,0.00054794,120,"2024-04-02T15:30:45.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309186,1712071845675,-500.0,0.00054794,120,"2024-04-02T15:30:45.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309187,1712071845686,-256.92276036,0.00054794,120,"2024-04-02T15:30:45.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309188,1712071845695,-578.15,0.00054794,120,"2024-04-02T15:30:45.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309189,1712071845705,-500.0,0.00054794,120,"2024-04-02T15:30:45.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309190,1712071845714,-500.0,0.00054794,120,"2024-04-02T15:30:45.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309191,1712071845727,-347.30540049,0.00054794,120,"2024-04-02T15:30:45.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309192,1712071845737,-500.0,0.00054794,120,"2024-04-02T15:30:45.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309193,1712071845746,-500.0,0.00054794,120,"2024-04-02T15:30:45.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309194,1712071845755,-643.27,0.00054794,120,"2024-04-02T15:30:45.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309195,1712071845764,-500.0,0.00054794,120,"2024-04-02T15:30:45.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309196,1712071845774,-617.47897026,0.00054794,120,"2024-04-02T15:30:45.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309197,1712071845783,-500.0,0.00054794,120,"2024-04-02T15:30:45.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309198,1712071845792,-500.0,0.00054794,120,"2024-04-02T15:30:45.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309199,1712071845802,-500.0,0.00054794,120,"2024-04-02T15:30:45.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309200,1712071845811,-500.0,0.00054794,120,"2024-04-02T15:30:45.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309201,1712071845820,-500.0,0.00054794,120,"2024-04-02T15:30:45.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309202,1712071845831,-500.0,0.00054794,120,"2024-04-02T15:30:45.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309203,1712071845841,-500.0,0.00054794,120,"2024-04-02T15:30:45.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309204,1712071845851,-500.0,0.00054794,120,"2024-04-02T15:30:45.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309205,1712071845860,-688.03,0.00054794,120,"2024-04-02T15:30:45.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309206,1712071845870,-500.0,0.00054794,120,"2024-04-02T15:30:45.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309207,1712071845879,-500.0,0.00054794,120,"2024-04-02T15:30:45.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309208,1712071845888,-527.34,0.00054794,120,"2024-04-02T15:30:45.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309209,1712071845897,-500.0,0.00054794,120,"2024-04-02T15:30:45.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309210,1712071845906,-684.4,0.00054794,120,"2024-04-02T15:30:45.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309211,1712071845915,-500.0,0.00054794,120,"2024-04-02T15:30:45.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309212,1712071845924,-500.0,0.00054794,120,"2024-04-02T15:30:45.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309213,1712071845934,-602.82,0.00054794,120,"2024-04-02T15:30:45.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309214,1712071845943,-500.0,0.00054794,120,"2024-04-02T15:30:45.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309215,1712071845953,-795.72,0.00054794,120,"2024-04-02T15:30:45.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309216,1712071845962,-500.0,0.00054794,120,"2024-04-02T15:30:45.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309217,1712071845972,-500.0,0.00054794,120,"2024-04-02T15:30:45.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309218,1712071845982,-500.0,0.00054794,120,"2024-04-02T15:30:45.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309219,1712071845991,-799.2,0.00054794,120,"2024-04-02T15:30:45.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309220,1712071846000,-210.72,0.00054794,120,"2024-04-02T15:30:46.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309221,1712071846010,-500.0,0.00054794,120,"2024-04-02T15:30:46.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309222,1712071846019,-500.0,0.00054794,120,"2024-04-02T15:30:46.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309223,1712071846029,-755.92,0.00054794,7,"2024-04-02T15:30:46.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309224,1712071846039,-518.56,0.00054794,120,"2024-04-02T15:30:46.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309225,1712071846048,-500.0,0.00054794,120,"2024-04-02T15:30:46.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309226,1712071846058,-500.0,0.00054794,120,"2024-04-02T15:30:46.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309227,1712071846067,-500.0,0.00054794,120,"2024-04-02T15:30:46.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309228,1712071846077,-500.0,0.00054794,120,"2024-04-02T15:30:46.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309229,1712071846087,-500.0,0.00054794,120,"2024-04-02T15:30:46.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309230,1712071846096,-500.0,0.00054794,120,"2024-04-02T15:30:46.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309231,1712071846112,-500.0,0.00054794,120,"2024-04-02T15:30:46.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309232,1712071846122,-500.0,0.00054794,120,"2024-04-02T15:30:46.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309233,1712071846131,-1383.78,0.00054794,120,"2024-04-02T15:30:46.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309234,1712071846141,-500.0,0.00054794,120,"2024-04-02T15:30:46.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309235,1712071846151,-500.0,0.00054794,120,"2024-04-02T15:30:46.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309236,1712071846160,-500.0,0.00054794,120,"2024-04-02T15:30:46.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309237,1712071846169,-500.0,0.00054794,120,"2024-04-02T15:30:46.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309238,1712071846179,-500.0,0.00054794,120,"2024-04-02T15:30:46.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309239,1712071846188,-500.0,0.00054794,120,"2024-04-02T15:30:46.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309240,1712071846197,-500.0,0.00054794,120,"2024-04-02T15:30:46.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309241,1712071846206,-500.0,0.00054794,120,"2024-04-02T15:30:46.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309242,1712071846215,-500.0,0.00054794,120,"2024-04-02T15:30:46.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309243,1712071846224,-2232.49,0.00054794,120,"2024-04-02T15:30:46.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309244,1712071846234,-500.0,0.00054794,120,"2024-04-02T15:30:46.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309245,1712071846243,-781.47,0.00054794,120,"2024-04-02T15:30:46.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309246,1712071846253,-2314.56,0.00054794,120,"2024-04-02T15:30:46.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309247,1712071846266,-500.0,0.00054794,120,"2024-04-02T15:30:46.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309248,1712071846276,-500.0,0.00054794,120,"2024-04-02T15:30:46.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309249,1712071846285,-500.0,0.00054794,120,"2024-04-02T15:30:46.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309250,1712071846295,-4284.6,0.00054794,120,"2024-04-02T15:30:46.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309251,1712071846304,-500.0,0.00054794,120,"2024-04-02T15:30:46.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309252,1712071846314,-500.0,0.00054794,120,"2024-04-02T15:30:46.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309253,1712071846323,-656.89,0.00054794,120,"2024-04-02T15:30:46.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309254,1712071846333,-500.0,0.00054794,120,"2024-04-02T15:30:46.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309255,1712071846343,-213.74006246,0.00054794,120,"2024-04-02T15:30:46.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309256,1712071846407,-3652.04,0.00054794,120,"2024-04-02T15:30:46.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309257,1712071846417,-3271.1,0.00054794,120,"2024-04-02T15:30:46.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309258,1712071846426,-500.0,0.00054794,120,"2024-04-02T15:30:46.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309259,1712071846436,-500.0,0.00054794,120,"2024-04-02T15:30:46.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309261,1712071846445,-500.0,0.00054794,120,"2024-04-02T15:30:46.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309262,1712071846455,-2930.37,0.00054794,120,"2024-04-02T15:30:46.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309263,1712071846465,-7283.56,0.00054794,120,"2024-04-02T15:30:46.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309264,1712071846474,-450.80616556,0.00054794,120,"2024-04-02T15:30:46.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309265,1712071846484,-1980.35,0.00054794,120,"2024-04-02T15:30:46.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309266,1712071846493,-500.0,0.00054794,120,"2024-04-02T15:30:46.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309267,1712071846503,-666.19,0.00054794,120,"2024-04-02T15:30:46.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309268,1712071846513,-500.0,0.00054794,120,"2024-04-02T15:30:46.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309269,1712071846526,-453.42120148,0.00054794,120,"2024-04-02T15:30:46.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309270,1712071846536,-3522.32,0.00054794,120,"2024-04-02T15:30:46.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309271,1712071846546,-738.62,0.00054794,120,"2024-04-02T15:30:46.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309272,1712071846555,-664.65,0.00054794,120,"2024-04-02T15:30:46.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309273,1712071846564,-500.0,0.00054794,120,"2024-04-02T15:30:46.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309274,1712071846574,-500.0,0.00054794,120,"2024-04-02T15:30:46.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309275,1712071846584,-1058.23,0.00054794,120,"2024-04-02T15:30:46.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309276,1712071846593,-650.97,0.00054794,120,"2024-04-02T15:30:46.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309277,1712071846603,-1131.32,0.00054794,120,"2024-04-02T15:30:46.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309278,1712071846613,-4838.77,0.00054794,120,"2024-04-02T15:30:46.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309279,1712071846623,-595.77039898,0.00054794,120,"2024-04-02T15:30:46.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309280,1712071846633,-500.0,0.00054794,120,"2024-04-02T15:30:46.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309281,1712071846643,-500.0,0.00054794,120,"2024-04-02T15:30:46.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309282,1712071846652,-1386.45,0.00054794,120,"2024-04-02T15:30:46.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309283,1712071846662,-500.0,0.00054794,120,"2024-04-02T15:30:46.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309284,1712071846671,-500.0,0.00054794,120,"2024-04-02T15:30:46.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309285,1712071846682,-674.8,0.00054794,120,"2024-04-02T15:30:46.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309286,1712071846692,-647.88,0.00054794,120,"2024-04-02T15:30:46.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309287,1712071846702,-500.0,0.00054794,120,"2024-04-02T15:30:46.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309288,1712071846712,-500.0,0.00054794,120,"2024-04-02T15:30:46.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309289,1712071846723,-5580.41,0.00054794,120,"2024-04-02T15:30:46.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309290,1712071846735,-1112.34,0.00054794,120,"2024-04-02T15:30:46.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309291,1712071846745,-500.0,0.00054794,120,"2024-04-02T15:30:46.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309292,1712071846756,-500.0,0.00054794,120,"2024-04-02T15:30:46.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309293,1712071846766,-1968.56,0.00054794,120,"2024-04-02T15:30:46.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309294,1712071846780,-3198.98,0.00054794,120,"2024-04-02T15:30:46.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309295,1712071846790,-1139.32,0.00054794,120,"2024-04-02T15:30:46.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309296,1712071846801,-500.0,0.00054794,120,"2024-04-02T15:30:46.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309297,1712071846812,-500.0,0.00054794,120,"2024-04-02T15:30:46.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309298,1712071846822,-500.0,0.00054794,120,"2024-04-02T15:30:46.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309299,1712071846835,-500.0,0.00054794,120,"2024-04-02T15:30:46.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309300,1712071846846,-500.0,0.00054794,120,"2024-04-02T15:30:46.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309301,1712071846856,-500.0,0.00054794,120,"2024-04-02T15:30:46.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309302,1712071846866,-500.0,0.00054794,120,"2024-04-02T15:30:46.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309303,1712071846877,-3532.13,0.00054794,120,"2024-04-02T15:30:46.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309304,1712071846887,-500.0,0.00054794,120,"2024-04-02T15:30:46.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309305,1712071846898,-734.31,0.00054794,120,"2024-04-02T15:30:46.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309306,1712071846909,-568.11,0.00054794,120,"2024-04-02T15:30:46.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309307,1712071846920,-500.0,0.00054794,120,"2024-04-02T15:30:46.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309308,1712071846930,-616.71,0.00054794,120,"2024-04-02T15:30:46.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309309,1712071846941,-500.0,0.00054794,120,"2024-04-02T15:30:46.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309310,1712071846951,-776.38,0.00054794,120,"2024-04-02T15:30:46.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309311,1712071846961,-500.0,0.00054794,120,"2024-04-02T15:30:46.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309312,1712071846971,-25425.17,0.00054794,120,"2024-04-02T15:30:46.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309313,1712071846981,-774.87,0.00054794,120,"2024-04-02T15:30:46.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309314,1712071846991,-13255.37,0.00054794,120,"2024-04-02T15:30:46.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309315,1712071847001,-4037.21,0.00054794,120,"2024-04-02T15:30:47.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309316,1712071847012,-500.0,0.00054794,120,"2024-04-02T15:30:47.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309317,1712071847023,-963.01,0.00054794,120,"2024-04-02T15:30:47.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309318,1712071847033,-500.0,0.00054794,120,"2024-04-02T15:30:47.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309319,1712071847044,-1135.62,0.00054794,120,"2024-04-02T15:30:47.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309320,1712071847055,-841.35,0.00054794,120,"2024-04-02T15:30:47.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309321,1712071847066,-925.95,0.00054794,120,"2024-04-02T15:30:47.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309322,1712071847076,-500.0,0.00054794,120,"2024-04-02T15:30:47.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309323,1712071847089,-500.0,0.00054794,120,"2024-04-02T15:30:47.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309324,1712071847099,-784.23,0.00054794,120,"2024-04-02T15:30:47.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309325,1712071847109,-886.16,0.00054794,120,"2024-04-02T15:30:47.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309326,1712071847120,-870.09,0.00054794,120,"2024-04-02T15:30:47.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309327,1712071847130,-823.5,0.00054794,120,"2024-04-02T15:30:47.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309328,1712071847141,-500.0,0.00054794,120,"2024-04-02T15:30:47.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309329,1712071847152,-3561.73,0.00054794,120,"2024-04-02T15:30:47.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309330,1712071847163,-500.0,0.00054794,120,"2024-04-02T15:30:47.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309331,1712071847174,-1977.05,0.00054794,120,"2024-04-02T15:30:47.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309332,1712071847185,-500.0,0.00054794,120,"2024-04-02T15:30:47.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309333,1712071847196,-1052.47,0.00054794,120,"2024-04-02T15:30:47.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309334,1712071847207,-2271.06,0.00054794,120,"2024-04-02T15:30:47.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309335,1712071847218,-1035.01,0.00054794,120,"2024-04-02T15:30:47.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309336,1712071847229,-4538.98,0.00054794,120,"2024-04-02T15:30:47.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309337,1712071847240,-617.56,0.00054794,120,"2024-04-02T15:30:47.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309338,1712071847252,-688.57,0.00054794,120,"2024-04-02T15:30:47.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309339,1712071847262,-500.0,0.00054794,120,"2024-04-02T15:30:47.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309340,1712071847274,-1287.68,0.00054794,120,"2024-04-02T15:30:47.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309341,1712071847285,-1702.46,0.00054794,120,"2024-04-02T15:30:47.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309342,1712071847295,-1185.25,0.00054794,120,"2024-04-02T15:30:47.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309343,1712071847306,-961.61,0.00054794,120,"2024-04-02T15:30:47.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309344,1712071847318,-1832.54,0.00054794,120,"2024-04-02T15:30:47.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309345,1712071847329,-860.05,0.00054794,120,"2024-04-02T15:30:47.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309346,1712071847342,-500.0,0.00054794,120,"2024-04-02T15:30:47.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309347,1712071847353,-1242.25,0.00054794,120,"2024-04-02T15:30:47.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309348,1712071847368,-1344.51,0.00054794,120,"2024-04-02T15:30:47.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309349,1712071847379,-1556.15,0.00054794,120,"2024-04-02T15:30:47.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309350,1712071847389,-684.59,0.00054794,120,"2024-04-02T15:30:47.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309351,1712071847400,-1518.19,0.00054794,120,"2024-04-02T15:30:47.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309352,1712071847411,-2385.62,0.00054794,120,"2024-04-02T15:30:47.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309353,1712071847422,-500.0,0.00054794,120,"2024-04-02T15:30:47.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309354,1712071847432,-500.0,0.00054794,120,"2024-04-02T15:30:47.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309355,1712071847443,-780.65,0.00054794,120,"2024-04-02T15:30:47.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309356,1712071847454,-509.7,0.00054794,120,"2024-04-02T15:30:47.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309357,1712071847464,-3337.11,0.00054794,120,"2024-04-02T15:30:47.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309358,1712071847476,-3337.11,0.00054794,120,"2024-04-02T15:30:47.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309359,1712071847486,-1446.07,0.00054794,120,"2024-04-02T15:30:47.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309360,1712071847497,-3337.11,0.00054794,120,"2024-04-02T15:30:47.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309361,1712071847508,-500.0,0.00054794,120,"2024-04-02T15:30:47.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309362,1712071847519,-3337.11,0.00054794,120,"2024-04-02T15:30:47.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309363,1712071847530,-3337.11,0.00054794,120,"2024-04-02T15:30:47.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309364,1712071847540,-3337.11,0.00054794,120,"2024-04-02T15:30:47.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309365,1712071847550,-806.21,0.00054794,120,"2024-04-02T15:30:47.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309366,1712071847561,-3337.11,0.00054794,120,"2024-04-02T15:30:47.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309367,1712071847571,-3337.11,0.00054794,120,"2024-04-02T15:30:47.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309368,1712071847582,-3337.11,0.00054794,120,"2024-04-02T15:30:47.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309369,1712071847593,-3337.11,0.00054794,120,"2024-04-02T15:30:47.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309370,1712071847604,-3337.11,0.00054794,120,"2024-04-02T15:30:47.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309371,1712071847614,-3337.11,0.00054794,120,"2024-04-02T15:30:47.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309372,1712071847625,-3337.11,0.00054794,120,"2024-04-02T15:30:47.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309373,1712071847635,-500.0,0.00054794,120,"2024-04-02T15:30:47.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309374,1712071847646,-3337.11,0.00054794,120,"2024-04-02T15:30:47.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309375,1712071847657,-3337.11,0.00054794,120,"2024-04-02T15:30:47.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309376,1712071847668,-3337.11,0.00054794,120,"2024-04-02T15:30:47.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309377,1712071847678,-5625.16,0.00054794,120,"2024-04-02T15:30:47.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309378,1712071847688,-3337.11,0.00054794,120,"2024-04-02T15:30:47.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309379,1712071847698,-3337.11,0.00054794,120,"2024-04-02T15:30:47.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309380,1712071847707,-500.0,0.00054794,120,"2024-04-02T15:30:47.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309381,1712071847718,-3337.11,0.00054794,120,"2024-04-02T15:30:47.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309382,1712071847731,-3337.11,0.00054794,120,"2024-04-02T15:30:47.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309383,1712071847741,-501.88223324,0.00054794,120,"2024-04-02T15:30:47.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309384,1712071847752,-3337.11,0.00054794,120,"2024-04-02T15:30:47.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309385,1712071847763,-3337.11,0.00054794,120,"2024-04-02T15:30:47.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309386,1712071847773,-500.0,0.00054794,120,"2024-04-02T15:30:47.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309387,1712071847784,-3337.11,0.00054794,120,"2024-04-02T15:30:47.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309388,1712071847795,-3337.14,0.00054794,120,"2024-04-02T15:30:47.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309389,1712071847806,-759.04,0.00054794,120,"2024-04-02T15:30:47.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309390,1712071847816,-500.0,0.00054794,120,"2024-04-02T15:30:47.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309391,1712071847829,-500.0,0.00054794,120,"2024-04-02T15:30:47.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309392,1712071847841,-500.0,0.00054794,120,"2024-04-02T15:30:47.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309393,1712071847853,-7080.05,0.00054794,120,"2024-04-02T15:30:47.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309394,1712071847864,-1033.85,0.00054794,120,"2024-04-02T15:30:47.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309395,1712071847874,-4993.53,0.00054794,120,"2024-04-02T15:30:47.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309396,1712071847884,-500.0,0.00054794,120,"2024-04-02T15:30:47.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309397,1712071847895,-1517.47,0.00054794,120,"2024-04-02T15:30:47.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309398,1712071847905,-501.86,0.00054794,120,"2024-04-02T15:30:47.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309399,1712071847922,-1179.03,0.00054794,120,"2024-04-02T15:30:47.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309400,1712071847933,-2283.88,0.00054794,120,"2024-04-02T15:30:47.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309401,1712071847943,-500.0,0.00054794,120,"2024-04-02T15:30:47.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309402,1712071847954,-1245.27,0.00054794,120,"2024-04-02T15:30:47.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309403,1712071847964,-500.0,0.00054794,120,"2024-04-02T15:30:47.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309404,1712071847975,-1710.07,0.00054794,120,"2024-04-02T15:30:47.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309405,1712071847987,-1816.19,0.00054794,120,"2024-04-02T15:30:47.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309406,1712071847997,-519.46,0.00054794,120,"2024-04-02T15:30:47.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309407,1712071848008,-573.08,0.00054794,120,"2024-04-02T15:30:48.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309408,1712071848020,-1803.35,0.00054794,120,"2024-04-02T15:30:48.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309409,1712071848031,-2851.87,0.00054794,120,"2024-04-02T15:30:48.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309410,1712071848041,-500.0,0.00054794,120,"2024-04-02T15:30:48.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309411,1712071848051,-21760.37,0.00054794,120,"2024-04-02T15:30:48.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309412,1712071848061,-850.65,0.00054794,7,"2024-04-02T15:30:48.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309413,1712071848072,-1489.6,0.00054794,120,"2024-04-02T15:30:48.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309414,1712071848084,-579.87,0.00054794,120,"2024-04-02T15:30:48.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309415,1712071848096,-500.0,0.00054794,120,"2024-04-02T15:30:48.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309416,1712071848106,-4002.48,0.00054794,120,"2024-04-02T15:30:48.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309417,1712071848116,-3187.14,0.00054794,120,"2024-04-02T15:30:48.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309418,1712071848127,-678.21,0.00054794,120,"2024-04-02T15:30:48.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309419,1712071848137,-982.16,0.00054794,120,"2024-04-02T15:30:48.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309420,1712071848147,-500.0,0.00054794,120,"2024-04-02T15:30:48.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309421,1712071848157,-500.0,0.00054794,120,"2024-04-02T15:30:48.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309422,1712071848167,-500.0,0.00054794,120,"2024-04-02T15:30:48.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309423,1712071848177,-500.0,0.00054794,120,"2024-04-02T15:30:48.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309424,1712071848187,-500.0,0.00054794,120,"2024-04-02T15:30:48.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309425,1712071848197,-1544.96,0.00054794,120,"2024-04-02T15:30:48.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309426,1712071848207,-558.37,0.00054794,120,"2024-04-02T15:30:48.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309427,1712071848216,-500.0,0.00054794,120,"2024-04-02T15:30:48.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309428,1712071848226,-1274.03,0.00054794,120,"2024-04-02T15:30:48.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309429,1712071848236,-10725.31,0.00054794,120,"2024-04-02T15:30:48.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309430,1712071848247,-3011.17,0.00054794,120,"2024-04-02T15:30:48.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309431,1712071848257,-500.0,0.00054794,120,"2024-04-02T15:30:48.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309432,1712071848267,-500.0,0.00054794,120,"2024-04-02T15:30:48.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309433,1712071848276,-1022.64,0.00054794,120,"2024-04-02T15:30:48.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309434,1712071848286,-1122.96,0.00054794,120,"2024-04-02T15:30:48.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309435,1712071848296,-2904.43,0.00054794,120,"2024-04-02T15:30:48.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309436,1712071848306,-543.64,0.00054794,120,"2024-04-02T15:30:48.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309437,1712071848315,-500.0,0.00054794,120,"2024-04-02T15:30:48.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309438,1712071848325,-500.0,0.00054794,120,"2024-04-02T15:30:48.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309439,1712071848335,-2337.41,0.00054794,120,"2024-04-02T15:30:48.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309440,1712071848346,-520.16318727,0.00054794,120,"2024-04-02T15:30:48.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309441,1712071848604,-9573.29,0.00054794,120,"2024-04-02T15:30:48.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309442,1712071848619,-500.0,0.00054794,120,"2024-04-02T15:30:48.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309443,1712071848629,-992.52,0.00054794,120,"2024-04-02T15:30:48.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309444,1712071848639,-500.0,0.00054794,120,"2024-04-02T15:30:48.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309445,1712071848649,-636.19,0.00054794,120,"2024-04-02T15:30:48.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309446,1712071848659,-788.33,0.00054794,120,"2024-04-02T15:30:48.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309447,1712071848669,-500.0,0.00054794,120,"2024-04-02T15:30:48.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309448,1712071848678,-2451.86,0.00054794,120,"2024-04-02T15:30:48.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309449,1712071848687,-2288.56,0.00054794,120,"2024-04-02T15:30:48.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309450,1712071848697,-500.0,0.00054794,120,"2024-04-02T15:30:48.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309451,1712071848707,-2799.08,0.00054794,120,"2024-04-02T15:30:48.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309452,1712071848717,-792.21,0.00054794,120,"2024-04-02T15:30:48.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309453,1712071848728,-2100.49,0.00054794,120,"2024-04-02T15:30:48.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309454,1712071848740,-500.0,0.00054794,120,"2024-04-02T15:30:48.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309455,1712071848750,-2300.26,0.00054794,120,"2024-04-02T15:30:48.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309456,1712071848760,-984.51,0.00054794,120,"2024-04-02T15:30:48.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309457,1712071848770,-500.0,0.00054794,120,"2024-04-02T15:30:48.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309458,1712071848780,-500.0,0.00054794,120,"2024-04-02T15:30:48.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309459,1712071848790,-2423.55,0.00054794,120,"2024-04-02T15:30:48.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309460,1712071848799,-500.0,0.00054794,120,"2024-04-02T15:30:48.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309461,1712071848811,-866.39,0.00054794,120,"2024-04-02T15:30:48.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309462,1712071848822,-631.58,0.00054794,120,"2024-04-02T15:30:48.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309463,1712071848832,-1074.21,0.00054794,120,"2024-04-02T15:30:48.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309464,1712071848844,-3895.76,0.00054794,120,"2024-04-02T15:30:48.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309465,1712071848853,-500.0,0.00054794,120,"2024-04-02T15:30:48.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309466,1712071848863,-839.99,0.00054794,120,"2024-04-02T15:30:48.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309467,1712071848872,-500.0,0.00054794,120,"2024-04-02T15:30:48.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309468,1712071848882,-577.16,0.00054794,120,"2024-04-02T15:30:48.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309469,1712071848891,-945.37,0.00054794,120,"2024-04-02T15:30:48.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309470,1712071848900,-500.0,0.00054794,120,"2024-04-02T15:30:48.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309471,1712071848910,-500.0,0.00054794,120,"2024-04-02T15:30:48.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309472,1712071848919,-500.0,0.00054794,120,"2024-04-02T15:30:48.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309473,1712071848928,-500.0,0.00054794,120,"2024-04-02T15:30:48.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309474,1712071848938,-811.65,0.00054794,120,"2024-04-02T15:30:48.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309475,1712071848947,-500.0,0.00054794,120,"2024-04-02T15:30:48.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309476,1712071848956,-500.0,0.00054794,120,"2024-04-02T15:30:48.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309477,1712071848965,-1298.29,0.00054794,120,"2024-04-02T15:30:48.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309478,1712071848974,-1114.49,0.00054794,120,"2024-04-02T15:30:48.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309479,1712071848983,-500.0,0.00054794,120,"2024-04-02T15:30:48.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309480,1712071848992,-1388.45,0.00054794,120,"2024-04-02T15:30:48.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309481,1712071849001,-500.0,0.00054794,120,"2024-04-02T15:30:49.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309482,1712071849010,-382.70432766,0.00054794,2,"2024-04-02T15:30:49.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309483,1712071849019,-242.0,0.00054794,120,"2024-04-02T15:30:49.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309484,1712071849028,-500.0,0.00054794,120,"2024-04-02T15:30:49.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309485,1712071849037,-500.0,0.00054794,120,"2024-04-02T15:30:49.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309486,1712071849046,-500.0,0.00054794,120,"2024-04-02T15:30:49.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309487,1712071849056,-798.77,0.00054794,120,"2024-04-02T15:30:49.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309488,1712071849065,-500.0,0.00054794,120,"2024-04-02T15:30:49.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309489,1712071849074,-886.77,0.00054794,120,"2024-04-02T15:30:49.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309490,1712071849083,-500.0,0.00054794,120,"2024-04-02T15:30:49.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309491,1712071849092,-500.0,0.00054794,2,"2024-04-02T15:30:49.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309492,1712071849101,-1340.63,0.00054794,120,"2024-04-02T15:30:49.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309493,1712071849111,-500.0,0.00054794,120,"2024-04-02T15:30:49.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309494,1712071849119,-2231.94,0.00054794,120,"2024-04-02T15:30:49.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309495,1712071849129,-1070.46,0.00054794,120,"2024-04-02T15:30:49.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309496,1712071849138,-617.43,0.00054794,120,"2024-04-02T15:30:49.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309497,1712071849147,-500.0,0.00054794,120,"2024-04-02T15:30:49.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309498,1712071849156,-586.18,0.00054794,120,"2024-04-02T15:30:49.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309499,1712071849166,-500.0,0.00054794,120,"2024-04-02T15:30:49.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309500,1712071849175,-200.0,0.00054795,120,"2024-04-02T15:30:49.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309501,1712071849183,-800.0,0.00054795,120,"2024-04-02T15:30:49.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309502,1712071849192,-250.0,0.00054795,112,"2024-04-02T15:30:49.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309503,1712071849202,-2000.0,0.000548,30,"2024-04-02T15:30:49.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309504,1712071849213,-5696.12073915,0.00054802,120,"2024-04-02T15:30:49.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309505,1712071849226,-1000.0,0.00054812,120,"2024-04-02T15:30:49.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309506,1712071849235,-1400.0,0.00054868,90,"2024-04-02T15:30:49.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309507,1712071849245,-2800.0,0.000549,20,"2024-04-02T15:30:49.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309508,1712071849254,-1000.0,0.00054909,120,"2024-04-02T15:30:49.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309509,1712071849263,-152.28413947,0.00054925,60,"2024-04-02T15:30:49.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309510,1712071849273,-326.13507991,0.00054937,60,"2024-04-02T15:30:49.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309511,1712071849282,-514.0,0.00054959,120,"2024-04-02T15:30:49.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309512,1712071849291,-1701.02115928,0.00054968,102,"2024-04-02T15:30:49.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309513,1712071849301,-151.0,0.00054986,120,"2024-04-02T15:30:49.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309514,1712071849310,-174.97620946,0.00054993,60,"2024-04-02T15:30:49.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309515,1712071849319,-1006.9657,0.00054999,30,"2024-04-02T15:30:49.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309516,1712071849328,-1000.0,0.00055,120,"2024-04-02T15:30:49.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309517,1712071849339,-500.0,0.00055,7,"2024-04-02T15:30:49.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309518,1712071849348,-500.0,0.00055,7,"2024-04-02T15:30:49.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309519,1712071849357,-500.0,0.00055,7,"2024-04-02T15:30:49.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309520,1712071849369,-500.0,0.00055,7,"2024-04-02T15:30:49.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309521,1712071849379,-687.48,0.00055,7,"2024-04-02T15:30:49.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309522,1712071849388,-8610.0,0.00055,14,"2024-04-02T15:30:49.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309523,1712071849397,-500.0,0.00055,120,"2024-04-02T15:30:49.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309524,1712071849407,-500.0,0.00055,120,"2024-04-02T15:30:49.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309525,1712071849416,-500.0,0.00055,120,"2024-04-02T15:30:49.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309526,1712071849426,-500.0,0.00055,120,"2024-04-02T15:30:49.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309527,1712071849435,-500.0,0.00055,120,"2024-04-02T15:30:49.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309528,1712071849445,-500.0,0.00055,120,"2024-04-02T15:30:49.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309529,1712071849454,-150.0,0.00055,96,"2024-04-02T15:30:49.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309530,1712071849463,-650.95,0.00055,120,"2024-04-02T15:30:49.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309531,1712071849472,-2265.10890632,0.00055,60,"2024-04-02T15:30:49.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309532,1712071849481,-500.0,0.00055,120,"2024-04-02T15:30:49.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309533,1712071849491,-500.0,0.00055,120,"2024-04-02T15:30:49.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309534,1712071849500,-1000.0,0.00055007,120,"2024-04-02T15:30:49.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309535,1712071849510,-152.90559935,0.00055034,120,"2024-04-02T15:30:49.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309536,1712071849519,-5575.57331752,0.00055068,120,"2024-04-02T15:30:49.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309537,1712071849529,-500.0,0.00055068,30,"2024-04-02T15:30:49.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309538,1712071849538,-500.0,0.00055068,120,"2024-04-02T15:30:49.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309539,1712071849547,-500.0,0.00055068,120,"2024-04-02T15:30:49.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309540,1712071849557,-500.0,0.00055068,120,"2024-04-02T15:30:49.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309541,1712071849566,-500.0,0.00055068,120,"2024-04-02T15:30:49.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309542,1712071849575,-500.0,0.00055068,120,"2024-04-02T15:30:49.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309543,1712071849584,-500.0,0.00055068,120,"2024-04-02T15:30:49.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309544,1712071849594,-500.0,0.00055068,120,"2024-04-02T15:30:49.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309545,1712071849603,-500.0,0.00055068,120,"2024-04-02T15:30:49.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309546,1712071849612,-630.29532587,0.00055068,120,"2024-04-02T15:30:49.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309547,1712071849622,-500.0,0.00055068,120,"2024-04-02T15:30:49.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309548,1712071849631,-500.0,0.00055068,120,"2024-04-02T15:30:49.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309549,1712071849640,-500.0,0.00055068,120,"2024-04-02T15:30:49.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309550,1712071849649,-500.0,0.00055068,120,"2024-04-02T15:30:49.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309551,1712071849658,-500.0,0.00055068,120,"2024-04-02T15:30:49.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309552,1712071849667,-500.0,0.00055068,120,"2024-04-02T15:30:49.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309553,1712071849677,-500.0,0.00055068,120,"2024-04-02T15:30:49.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309554,1712071849686,-500.0,0.00055068,120,"2024-04-02T15:30:49.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309555,1712071849695,-500.0,0.00055068,120,"2024-04-02T15:30:49.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309556,1712071849705,-310.65007828,0.00055068,120,"2024-04-02T15:30:49.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309557,1712071849714,-500.0,0.00055068,120,"2024-04-02T15:30:49.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309558,1712071849728,-500.0,0.00055068,120,"2024-04-02T15:30:49.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309559,1712071849737,-500.0,0.00055068,120,"2024-04-02T15:30:49.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309560,1712071849747,-228.5918227,0.00055068,120,"2024-04-02T15:30:49.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309561,1712071849756,-500.0,0.00055068,120,"2024-04-02T15:30:49.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309562,1712071849766,-500.0,0.00055068,120,"2024-04-02T15:30:49.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309563,1712071849776,-500.0,0.00055068,120,"2024-04-02T15:30:49.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309564,1712071849785,-500.0,0.00055068,120,"2024-04-02T15:30:49.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309565,1712071849794,-500.0,0.00055068,120,"2024-04-02T15:30:49.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309566,1712071849803,-500.0,0.00055068,120,"2024-04-02T15:30:49.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309567,1712071849814,-500.0,0.00055068,120,"2024-04-02T15:30:49.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309568,1712071849824,-560.44,0.00055068,120,"2024-04-02T15:30:49.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309569,1712071849834,-500.0,0.00055068,120,"2024-04-02T15:30:49.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309570,1712071849844,-500.0,0.00055068,120,"2024-04-02T15:30:49.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309571,1712071849855,-500.0,0.00055068,120,"2024-04-02T15:30:49.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309572,1712071849865,-634.81052169,0.00055068,120,"2024-04-02T15:30:49.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309573,1712071849874,-500.0,0.00055068,120,"2024-04-02T15:30:49.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309574,1712071849884,-500.0,0.00055068,120,"2024-04-02T15:30:49.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309575,1712071849893,-500.0,0.00055068,120,"2024-04-02T15:30:49.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309576,1712071849903,-500.0,0.00055068,120,"2024-04-02T15:30:49.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309577,1712071849912,-500.0,0.00055068,120,"2024-04-02T15:30:49.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309578,1712071849922,-500.0,0.00055068,120,"2024-04-02T15:30:49.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309579,1712071849933,-500.0,0.00055068,120,"2024-04-02T15:30:49.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309580,1712071849955,-387.59500205,0.00055068,120,"2024-04-02T15:30:49.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309581,1712071849979,-500.0,0.00055068,120,"2024-04-02T15:30:49.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309582,1712071850002,-500.0,0.00055068,120,"2024-04-02T15:30:50.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309583,1712071850028,-500.0,0.00055068,120,"2024-04-02T15:30:50.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309584,1712071850053,-500.0,0.00055068,120,"2024-04-02T15:30:50.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309585,1712071850081,-500.0,0.00055068,120,"2024-04-02T15:30:50.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309586,1712071850110,-500.0,0.00055068,120,"2024-04-02T15:30:50.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309587,1712071850138,-500.0,0.00055068,120,"2024-04-02T15:30:50.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309588,1712071850164,-500.0,0.00055068,120,"2024-04-02T15:30:50.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309589,1712071850189,-500.0,0.00055068,120,"2024-04-02T15:30:50.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309590,1712071850215,-500.0,0.00055068,120,"2024-04-02T15:30:50.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309591,1712071850241,-500.0,0.00055068,120,"2024-04-02T15:30:50.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309592,1712071850268,-500.0,0.00055068,120,"2024-04-02T15:30:50.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309593,1712071850294,-500.0,0.00055068,120,"2024-04-02T15:30:50.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309594,1712071850317,-500.0,0.00055068,120,"2024-04-02T15:30:50.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309595,1712071850327,-150.0,0.00055068,120,"2024-04-02T15:30:50.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309596,1712071850337,-500.0,0.00055068,120,"2024-04-02T15:30:50.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309597,1712071850346,-500.0,0.00055068,120,"2024-04-02T15:30:50.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309598,1712071850356,-888.0,0.00055068,120,"2024-04-02T15:30:50.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309599,1712071850365,-500.0,0.00055068,120,"2024-04-02T15:30:50.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309600,1712071850375,-500.0,0.00055068,120,"2024-04-02T15:30:50.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309601,1712071850384,-500.0,0.00055068,120,"2024-04-02T15:30:50.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309602,1712071850394,-500.0,0.00055068,120,"2024-04-02T15:30:50.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309603,1712071850403,-538.0770516,0.00055068,120,"2024-04-02T15:30:50.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309604,1712071850412,-500.0,0.00055068,120,"2024-04-02T15:30:50.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309605,1712071850422,-500.0,0.00055068,120,"2024-04-02T15:30:50.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309606,1712071850432,-500.0,0.00055068,120,"2024-04-02T15:30:50.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309607,1712071850441,-495.73986109,0.00055068,120,"2024-04-02T15:30:50.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309608,1712071850451,-500.0,0.00055068,120,"2024-04-02T15:30:50.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309609,1712071850461,-525.30567909,0.00055068,120,"2024-04-02T15:30:50.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309610,1712071850471,-500.0,0.00055068,120,"2024-04-02T15:30:50.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309611,1712071850480,-500.0,0.00055068,120,"2024-04-02T15:30:50.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309612,1712071850489,-310.47741385,0.00055068,120,"2024-04-02T15:30:50.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309613,1712071850498,-500.0,0.00055068,120,"2024-04-02T15:30:50.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309614,1712071850508,-500.0,0.00055068,120,"2024-04-02T15:30:50.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309615,1712071850518,-500.0,0.00055068,120,"2024-04-02T15:30:50.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309616,1712071850527,-500.0,0.00055068,120,"2024-04-02T15:30:50.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309617,1712071850537,-500.0,0.00055068,120,"2024-04-02T15:30:50.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309618,1712071850547,-496.21395299,0.00055068,120,"2024-04-02T15:30:50.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309619,1712071850556,-500.0,0.00055068,120,"2024-04-02T15:30:50.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309620,1712071850566,-500.0,0.00055068,120,"2024-04-02T15:30:50.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309621,1712071850575,-500.0,0.00055068,120,"2024-04-02T15:30:50.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309622,1712071850585,-500.0,0.00055068,120,"2024-04-02T15:30:50.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309623,1712071850594,-500.0,0.00055068,120,"2024-04-02T15:30:50.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309624,1712071850603,-206.30488998,0.00055068,120,"2024-04-02T15:30:50.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309625,1712071850613,-500.0,0.00055068,120,"2024-04-02T15:30:50.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309626,1712071850623,-500.0,0.00055068,120,"2024-04-02T15:30:50.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309627,1712071850632,-500.0,0.00055068,120,"2024-04-02T15:30:50.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309628,1712071850641,-500.0,0.00055068,120,"2024-04-02T15:30:50.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309629,1712071850651,-500.0,0.00055068,120,"2024-04-02T15:30:50.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309630,1712071850660,-500.0,0.00055068,120,"2024-04-02T15:30:50.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309631,1712071850670,-500.0,0.00055068,120,"2024-04-02T15:30:50.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309632,1712071850679,-507.73,0.00055068,50,"2024-04-02T15:30:50.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309633,1712071850689,-500.0,0.00055068,120,"2024-04-02T15:30:50.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309634,1712071850699,-500.0,0.00055068,120,"2024-04-02T15:30:50.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309635,1712071850708,-500.0,0.00055068,120,"2024-04-02T15:30:50.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309636,1712071850719,-558.56,0.00055068,120,"2024-04-02T15:30:50.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309637,1712071850729,-500.0,0.00055068,120,"2024-04-02T15:30:50.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309638,1712071850741,-500.0,0.00055068,2,"2024-04-02T15:30:50.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309639,1712071850751,-500.0,0.00055068,120,"2024-04-02T15:30:50.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309640,1712071850760,-500.0,0.00055068,120,"2024-04-02T15:30:50.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309641,1712071850770,-500.0,0.00055068,120,"2024-04-02T15:30:50.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309642,1712071850779,-500.0,0.00055068,120,"2024-04-02T15:30:50.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309643,1712071850789,-500.0,0.00055068,120,"2024-04-02T15:30:50.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309644,1712071850798,-723.15,0.00055068,120,"2024-04-02T15:30:50.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309645,1712071850807,-500.0,0.00055068,120,"2024-04-02T15:30:50.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309646,1712071850817,-500.0,0.00055068,120,"2024-04-02T15:30:50.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309647,1712071850827,-268.30187066,0.00055068,120,"2024-04-02T15:30:50.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309648,1712071850837,-500.0,0.00055068,120,"2024-04-02T15:30:50.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309649,1712071850846,-500.0,0.00055068,120,"2024-04-02T15:30:50.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309650,1712071850855,-712.0,0.00055068,120,"2024-04-02T15:30:50.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309651,1712071850864,-500.0,0.00055068,120,"2024-04-02T15:30:50.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309652,1712071850873,-789.57,0.00055068,120,"2024-04-02T15:30:50.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309653,1712071850882,-500.0,0.00055068,120,"2024-04-02T15:30:50.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309654,1712071850892,-290.21202982,0.00055068,120,"2024-04-02T15:30:50.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309655,1712071850901,-500.0,0.00055068,120,"2024-04-02T15:30:50.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309656,1712071850911,-500.0,0.00055068,120,"2024-04-02T15:30:50.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309657,1712071850922,-500.0,0.00055068,120,"2024-04-02T15:30:50.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309658,1712071850931,-500.0,0.00055068,120,"2024-04-02T15:30:50.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309659,1712071850940,-1224.6,0.00055068,120,"2024-04-02T15:30:50.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309660,1712071850950,-500.0,0.00055068,120,"2024-04-02T15:30:50.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309661,1712071850959,-500.0,0.00055068,120,"2024-04-02T15:30:50.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309662,1712071850968,-583.52103958,0.00055068,120,"2024-04-02T15:30:50.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309663,1712071850977,-376.18871077,0.00055068,120,"2024-04-02T15:30:50.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309664,1712071850988,-500.0,0.00055068,120,"2024-04-02T15:30:50.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309665,1712071850998,-500.0,0.00055068,120,"2024-04-02T15:30:50.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309666,1712071851008,-500.0,0.00055068,120,"2024-04-02T15:30:51.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309667,1712071851018,-500.0,0.00055068,120,"2024-04-02T15:30:51.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309668,1712071851029,-500.0,0.00055068,120,"2024-04-02T15:30:51.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309669,1712071851039,-467.03826621,0.00055068,120,"2024-04-02T15:30:51.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309670,1712071851049,-453.74,0.00055068,120,"2024-04-02T15:30:51.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309671,1712071851058,-500.0,0.00055068,120,"2024-04-02T15:30:51.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309672,1712071851070,-500.0,0.00055068,120,"2024-04-02T15:30:51.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309673,1712071851079,-500.0,0.00055068,120,"2024-04-02T15:30:51.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309674,1712071851089,-632.78005739,0.00055068,120,"2024-04-02T15:30:51.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309675,1712071851099,-723.36,0.00055068,120,"2024-04-02T15:30:51.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309676,1712071851110,-500.0,0.00055068,120,"2024-04-02T15:30:51.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309677,1712071851119,-500.0,0.00055068,120,"2024-04-02T15:30:51.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309678,1712071851182,-500.0,0.00055068,120,"2024-04-02T15:30:51.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309679,1712071851193,-500.0,0.00055068,120,"2024-04-02T15:30:51.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309680,1712071851203,-514.14,0.00055068,120,"2024-04-02T15:30:51.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309681,1712071851212,-597.79,0.00055068,120,"2024-04-02T15:30:51.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309682,1712071851222,-500.0,0.00055068,120,"2024-04-02T15:30:51.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309683,1712071851232,-500.0,0.00055068,120,"2024-04-02T15:30:51.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309684,1712071851241,-500.0,0.00055068,120,"2024-04-02T15:30:51.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309685,1712071851250,-500.0,0.00055068,120,"2024-04-02T15:30:51.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309686,1712071851260,-543.99,0.00055068,120,"2024-04-02T15:30:51.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309687,1712071851270,-866.36,0.00055068,120,"2024-04-02T15:30:51.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309688,1712071851280,-500.0,0.00055068,120,"2024-04-02T15:30:51.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309689,1712071851290,-500.0,0.00055068,120,"2024-04-02T15:30:51.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309690,1712071851300,-500.0,0.00055068,120,"2024-04-02T15:30:51.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309691,1712071851310,-500.0,0.00055068,120,"2024-04-02T15:30:51.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309692,1712071851320,-511.09,0.00055068,120,"2024-04-02T15:30:51.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309693,1712071851330,-500.0,0.00055068,120,"2024-04-02T15:30:51.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309694,1712071851340,-602.65,0.00055068,120,"2024-04-02T15:30:51.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309695,1712071851349,-500.0,0.00055068,120,"2024-04-02T15:30:51.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309696,1712071851358,-500.0,0.00055068,120,"2024-04-02T15:30:51.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309697,1712071851367,-500.0,0.00055068,120,"2024-04-02T15:30:51.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309698,1712071851376,-500.0,0.00055068,120,"2024-04-02T15:30:51.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309699,1712071851385,-500.0,0.00055068,120,"2024-04-02T15:30:51.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309700,1712071851395,-500.0,0.00055068,120,"2024-04-02T15:30:51.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309701,1712071851404,-500.0,0.00055068,120,"2024-04-02T15:30:51.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309702,1712071851414,-674.26,0.00055068,120,"2024-04-02T15:30:51.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309703,1712071851423,-500.0,0.00055068,120,"2024-04-02T15:30:51.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309704,1712071851432,-630.81,0.00055068,120,"2024-04-02T15:30:51.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309705,1712071851442,-628.8,0.00055068,120,"2024-04-02T15:30:51.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309706,1712071851452,-500.0,0.00055068,120,"2024-04-02T15:30:51.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309707,1712071851461,-676.67,0.00055068,120,"2024-04-02T15:30:51.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309708,1712071851470,-500.0,0.00055068,120,"2024-04-02T15:30:51.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309709,1712071851480,-500.0,0.00055068,120,"2024-04-02T15:30:51.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309710,1712071851490,-500.0,0.00055068,120,"2024-04-02T15:30:51.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309711,1712071851500,-584.08,0.00055068,120,"2024-04-02T15:30:51.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309712,1712071851510,-522.57,0.00055068,120,"2024-04-02T15:30:51.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309713,1712071851521,-500.0,0.00055068,120,"2024-04-02T15:30:51.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309714,1712071851531,-500.0,0.00055068,120,"2024-04-02T15:30:51.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309715,1712071851541,-500.0,0.00055068,120,"2024-04-02T15:30:51.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309716,1712071851550,-500.0,0.00055068,120,"2024-04-02T15:30:51.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309717,1712071851560,-500.0,0.00055068,120,"2024-04-02T15:30:51.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309718,1712071851570,-500.0,0.00055068,120,"2024-04-02T15:30:51.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309719,1712071851579,-500.0,0.00055068,120,"2024-04-02T15:30:51.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309720,1712071851589,-500.0,0.00055068,120,"2024-04-02T15:30:51.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309721,1712071851598,-500.0,0.00055068,120,"2024-04-02T15:30:51.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309722,1712071851608,-229.6780243,0.00055068,120,"2024-04-02T15:30:51.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309723,1712071851617,-220.4,0.00055068,120,"2024-04-02T15:30:51.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309724,1712071851626,-500.0,0.00055068,120,"2024-04-02T15:30:51.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309725,1712071851636,-500.0,0.00055068,120,"2024-04-02T15:30:51.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309726,1712071851647,-500.0,0.00055068,120,"2024-04-02T15:30:51.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309727,1712071851658,-212.78457386,0.00055068,120,"2024-04-02T15:30:51.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309728,1712071851668,-550.0,0.00055068,120,"2024-04-02T15:30:51.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309729,1712071851677,-500.0,0.00055068,120,"2024-04-02T15:30:51.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309730,1712071851688,-500.0,0.00055068,120,"2024-04-02T15:30:51.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309731,1712071851699,-500.0,0.00055068,2,"2024-04-02T15:30:51.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309732,1712071851709,-896.38,0.00055068,120,"2024-04-02T15:30:51.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309733,1712071851719,-500.0,0.00055068,120,"2024-04-02T15:30:51.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309734,1712071851733,-500.0,0.00055068,120,"2024-04-02T15:30:51.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309735,1712071851743,-500.0,0.00055068,120,"2024-04-02T15:30:51.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309736,1712071851752,-500.0,0.00055068,120,"2024-04-02T15:30:51.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309737,1712071851762,-500.0,0.00055068,120,"2024-04-02T15:30:51.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309738,1712071851771,-500.0,0.00055068,120,"2024-04-02T15:30:51.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309739,1712071851781,-500.0,0.00055068,120,"2024-04-02T15:30:51.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309740,1712071851791,-500.0,0.00055068,120,"2024-04-02T15:30:51.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309741,1712071851801,-500.0,0.00055068,120,"2024-04-02T15:30:51.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309742,1712071851811,-500.0,0.00055068,120,"2024-04-02T15:30:51.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309743,1712071851823,-500.0,0.00055068,120,"2024-04-02T15:30:51.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309744,1712071851834,-500.0,0.00055068,120,"2024-04-02T15:30:51.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309745,1712071851845,-500.0,0.00055068,2,"2024-04-02T15:30:51.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309746,1712071851854,-500.0,0.00055068,120,"2024-04-02T15:30:51.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309747,1712071851863,-500.0,0.00055068,120,"2024-04-02T15:30:51.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309748,1712071851872,-161.69131756,0.00055068,120,"2024-04-02T15:30:51.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309749,1712071851883,-506.10744223,0.00055068,120,"2024-04-02T15:30:51.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309750,1712071851892,-596.94,0.00055068,120,"2024-04-02T15:30:51.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309751,1712071851901,-500.0,0.00055068,120,"2024-04-02T15:30:51.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309752,1712071851912,-500.0,0.00055068,120,"2024-04-02T15:30:51.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309753,1712071851921,-500.0,0.00055068,120,"2024-04-02T15:30:51.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309754,1712071851930,-518.43849306,0.00055068,120,"2024-04-02T15:30:51.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309755,1712071851939,-176.20865694,0.00055068,120,"2024-04-02T15:30:51.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309756,1712071851948,-399.88167486,0.00055068,120,"2024-04-02T15:30:51.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309757,1712071851957,-510.7897307,0.00055068,120,"2024-04-02T15:30:51.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309758,1712071851966,-500.0,0.00055068,120,"2024-04-02T15:30:51.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309759,1712071851976,-500.0,0.00055068,120,"2024-04-02T15:30:51.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309760,1712071851985,-806.21,0.00055068,120,"2024-04-02T15:30:51.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309761,1712071851994,-500.0,0.00055068,120,"2024-04-02T15:30:51.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309762,1712071852003,-500.0,0.00055068,120,"2024-04-02T15:30:52.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309763,1712071852013,-500.0,0.00055068,120,"2024-04-02T15:30:52.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309764,1712071852021,-536.42,0.00055068,120,"2024-04-02T15:30:52.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309765,1712071852031,-500.0,0.00055068,120,"2024-04-02T15:30:52.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309766,1712071852040,-500.0,0.00055068,120,"2024-04-02T15:30:52.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309767,1712071852049,-500.0,0.00055068,30,"2024-04-02T15:30:52.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309768,1712071852058,-500.0,0.00055068,120,"2024-04-02T15:30:52.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309769,1712071852067,-500.0,0.00055068,120,"2024-04-02T15:30:52.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309770,1712071852077,-500.0,0.00055068,120,"2024-04-02T15:30:52.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309771,1712071852086,-500.0,0.00055068,120,"2024-04-02T15:30:52.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309772,1712071852096,-500.0,0.00055068,120,"2024-04-02T15:30:52.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309773,1712071852105,-504.35798291,0.00055068,120,"2024-04-02T15:30:52.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309774,1712071852114,-500.0,0.00055068,120,"2024-04-02T15:30:52.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309775,1712071852123,-576.42,0.00055068,120,"2024-04-02T15:30:52.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309776,1712071852132,-500.0,0.00055068,120,"2024-04-02T15:30:52.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309777,1712071852142,-504.21,0.00055068,120,"2024-04-02T15:30:52.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309778,1712071852152,-500.0,0.00055068,120,"2024-04-02T15:30:52.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309779,1712071852161,-500.0,0.00055068,120,"2024-04-02T15:30:52.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309780,1712071852171,-500.0,0.00055068,120,"2024-04-02T15:30:52.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309781,1712071852180,-602.81,0.00055068,120,"2024-04-02T15:30:52.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309782,1712071852191,-500.0,0.00055068,120,"2024-04-02T15:30:52.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309783,1712071852201,-500.0,0.00055068,120,"2024-04-02T15:30:52.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309784,1712071852211,-500.0,0.00055068,120,"2024-04-02T15:30:52.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309785,1712071852222,-500.0,0.00055068,120,"2024-04-02T15:30:52.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309786,1712071852232,-500.0,0.00055068,120,"2024-04-02T15:30:52.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309787,1712071852242,-500.0,0.00055068,120,"2024-04-02T15:30:52.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309788,1712071852252,-500.0,0.00055068,120,"2024-04-02T15:30:52.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309789,1712071852261,-521.69,0.00055068,120,"2024-04-02T15:30:52.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309790,1712071852271,-500.0,0.00055068,120,"2024-04-02T15:30:52.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309791,1712071852279,-500.0,0.00055068,120,"2024-04-02T15:30:52.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309792,1712071852289,-305.38087044,0.00055068,120,"2024-04-02T15:30:52.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309793,1712071852299,-500.0,0.00055068,120,"2024-04-02T15:30:52.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309794,1712071852310,-564.14,0.00055068,120,"2024-04-02T15:30:52.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309795,1712071852320,-500.0,0.00055068,120,"2024-04-02T15:30:52.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309796,1712071852331,-500.0,0.00055068,120,"2024-04-02T15:30:52.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309797,1712071852342,-500.0,0.00055068,120,"2024-04-02T15:30:52.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309798,1712071852351,-500.0,0.00055068,120,"2024-04-02T15:30:52.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309799,1712071852360,-500.0,0.00055068,120,"2024-04-02T15:30:52.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309800,1712071852369,-500.0,0.00055068,120,"2024-04-02T15:30:52.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309801,1712071852378,-603.91,0.00055068,120,"2024-04-02T15:30:52.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309802,1712071852387,-717.08,0.00055068,120,"2024-04-02T15:30:52.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309803,1712071852396,-500.0,0.00055068,120,"2024-04-02T15:30:52.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309804,1712071852406,-500.0,0.00055068,30,"2024-04-02T15:30:52.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309805,1712071852416,-500.0,0.00055068,120,"2024-04-02T15:30:52.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309806,1712071852426,-500.0,0.00055068,120,"2024-04-02T15:30:52.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309807,1712071852436,-500.0,0.00055068,120,"2024-04-02T15:30:52.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309808,1712071852445,-500.0,0.00055068,120,"2024-04-02T15:30:52.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309809,1712071852455,-578.15,0.00055068,120,"2024-04-02T15:30:52.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309810,1712071852465,-500.0,0.00055068,120,"2024-04-02T15:30:52.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309811,1712071852475,-500.0,0.00055068,120,"2024-04-02T15:30:52.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309812,1712071852485,-500.0,0.00055068,120,"2024-04-02T15:30:52.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309813,1712071852495,-500.0,0.00055068,120,"2024-04-02T15:30:52.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309814,1712071852505,-643.27,0.00055068,120,"2024-04-02T15:30:52.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309815,1712071852515,-500.0,0.00055068,120,"2024-04-02T15:30:52.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309816,1712071852524,-500.0,0.00055068,120,"2024-04-02T15:30:52.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309817,1712071852534,-500.0,0.00055068,120,"2024-04-02T15:30:52.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309818,1712071852543,-500.0,0.00055068,120,"2024-04-02T15:30:52.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309819,1712071852553,-500.0,0.00055068,120,"2024-04-02T15:30:52.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309820,1712071852563,-500.0,0.00055068,120,"2024-04-02T15:30:52.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309821,1712071852572,-500.0,0.00055068,120,"2024-04-02T15:30:52.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309822,1712071852582,-637.29489685,0.00055068,120,"2024-04-02T15:30:52.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309823,1712071852593,-500.0,0.00055068,120,"2024-04-02T15:30:52.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309824,1712071852603,-688.03,0.00055068,120,"2024-04-02T15:30:52.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309825,1712071852613,-500.0,0.00055068,120,"2024-04-02T15:30:52.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309826,1712071852622,-500.0,0.00055068,120,"2024-04-02T15:30:52.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309827,1712071852632,-500.0,0.00055068,120,"2024-04-02T15:30:52.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309828,1712071852641,-684.4,0.00055068,120,"2024-04-02T15:30:52.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309829,1712071852652,-500.0,0.00055068,120,"2024-04-02T15:30:52.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309830,1712071852661,-500.0,0.00055068,120,"2024-04-02T15:30:52.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309831,1712071852671,-602.82,0.00055068,120,"2024-04-02T15:30:52.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309832,1712071852681,-500.0,0.00055068,120,"2024-04-02T15:30:52.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309833,1712071852690,-795.72,0.00055068,120,"2024-04-02T15:30:52.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309834,1712071852699,-500.0,0.00055068,120,"2024-04-02T15:30:52.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309835,1712071852709,-500.0,0.00055068,120,"2024-04-02T15:30:52.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309836,1712071852719,-500.0,0.00055068,120,"2024-04-02T15:30:52.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309837,1712071852728,-799.2,0.00055068,120,"2024-04-02T15:30:52.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309838,1712071852740,-210.72,0.00055068,120,"2024-04-02T15:30:52.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309839,1712071852752,-500.0,0.00055068,120,"2024-04-02T15:30:52.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309840,1712071852764,-500.0,0.00055068,120,"2024-04-02T15:30:52.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309841,1712071852775,-755.92,0.00055068,7,"2024-04-02T15:30:52.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309842,1712071852786,-518.56,0.00055068,120,"2024-04-02T15:30:52.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309843,1712071852796,-500.0,0.00055068,120,"2024-04-02T15:30:52.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309844,1712071852805,-500.0,0.00055068,120,"2024-04-02T15:30:52.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309845,1712071852815,-500.0,0.00055068,120,"2024-04-02T15:30:52.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309846,1712071852825,-500.0,0.00055068,120,"2024-04-02T15:30:52.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309847,1712071852834,-500.0,0.00055068,120,"2024-04-02T15:30:52.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309848,1712071852845,-500.0,0.00055068,120,"2024-04-02T15:30:52.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309849,1712071852854,-500.0,0.00055068,120,"2024-04-02T15:30:52.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309850,1712071852863,-500.0,0.00055068,120,"2024-04-02T15:30:52.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309851,1712071852874,-1383.78,0.00055068,120,"2024-04-02T15:30:52.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309852,1712071852884,-500.0,0.00055068,120,"2024-04-02T15:30:52.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309853,1712071852894,-500.0,0.00055068,120,"2024-04-02T15:30:52.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309854,1712071852904,-500.0,0.00055068,120,"2024-04-02T15:30:52.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309855,1712071852914,-500.0,0.00055068,120,"2024-04-02T15:30:52.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309856,1712071852923,-500.0,0.00055068,120,"2024-04-02T15:30:52.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309857,1712071852934,-267.84429685,0.00055068,120,"2024-04-02T15:30:52.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309858,1712071852943,-500.0,0.00055068,120,"2024-04-02T15:30:52.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309859,1712071852954,-500.0,0.00055068,120,"2024-04-02T15:30:52.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309860,1712071852964,-500.0,0.00055068,120,"2024-04-02T15:30:52.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309861,1712071852973,-2232.49,0.00055068,120,"2024-04-02T15:30:52.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309862,1712071852984,-500.0,0.00055068,120,"2024-04-02T15:30:52.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309863,1712071852995,-781.47,0.00055068,120,"2024-04-02T15:30:52.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309864,1712071853005,-2314.56,0.00055068,120,"2024-04-02T15:30:53.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309865,1712071853015,-509.33649056,0.00055068,120,"2024-04-02T15:30:53.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309866,1712071853025,-233.14697539,0.00055068,120,"2024-04-02T15:30:53.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309867,1712071853035,-500.0,0.00055068,120,"2024-04-02T15:30:53.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309868,1712071853045,-4284.6,0.00055068,120,"2024-04-02T15:30:53.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309869,1712071853054,-500.0,0.00055068,120,"2024-04-02T15:30:53.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309870,1712071853064,-500.0,0.00055068,120,"2024-04-02T15:30:53.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309871,1712071853075,-656.89,0.00055068,120,"2024-04-02T15:30:53.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309872,1712071853085,-500.0,0.00055068,120,"2024-04-02T15:30:53.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309873,1712071853096,-3652.04,0.00055068,120,"2024-04-02T15:30:53.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309874,1712071853106,-3271.1,0.00055068,120,"2024-04-02T15:30:53.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309875,1712071853115,-500.0,0.00055068,120,"2024-04-02T15:30:53.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309876,1712071853126,-500.0,0.00055068,120,"2024-04-02T15:30:53.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309877,1712071853136,-500.0,0.00055068,120,"2024-04-02T15:30:53.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309878,1712071853145,-2930.37,0.00055068,120,"2024-04-02T15:30:53.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309879,1712071853154,-7283.56,0.00055068,120,"2024-04-02T15:30:53.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309880,1712071853163,-1980.35,0.00055068,120,"2024-04-02T15:30:53.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309881,1712071853172,-500.0,0.00055068,120,"2024-04-02T15:30:53.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309882,1712071853181,-500.0,0.00055068,120,"2024-04-02T15:30:53.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309883,1712071853191,-666.19,0.00055068,120,"2024-04-02T15:30:53.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309884,1712071853200,-3522.32,0.00055068,120,"2024-04-02T15:30:53.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309885,1712071853209,-738.62,0.00055068,120,"2024-04-02T15:30:53.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309886,1712071853218,-664.65,0.00055068,120,"2024-04-02T15:30:53.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309887,1712071853227,-500.0,0.00055068,120,"2024-04-02T15:30:53.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309888,1712071853236,-500.0,0.00055068,120,"2024-04-02T15:30:53.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309889,1712071853244,-1058.23,0.00055068,120,"2024-04-02T15:30:53.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309890,1712071853254,-1131.32,0.00055068,120,"2024-04-02T15:30:53.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309891,1712071853265,-650.97,0.00055068,120,"2024-04-02T15:30:53.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309892,1712071853274,-4838.77,0.00055068,120,"2024-04-02T15:30:53.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309893,1712071853283,-500.0,0.00055068,120,"2024-04-02T15:30:53.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309894,1712071853292,-1386.45,0.00055068,120,"2024-04-02T15:30:53.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309895,1712071853301,-500.0,0.00055068,120,"2024-04-02T15:30:53.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309896,1712071853309,-500.0,0.00055068,120,"2024-04-02T15:30:53.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309897,1712071853318,-500.0,0.00055068,120,"2024-04-02T15:30:53.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309898,1712071853327,-674.8,0.00055068,120,"2024-04-02T15:30:53.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309899,1712071853336,-647.88,0.00055068,120,"2024-04-02T15:30:53.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309900,1712071853346,-500.0,0.00055068,120,"2024-04-02T15:30:53.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309901,1712071853354,-500.0,0.00055068,120,"2024-04-02T15:30:53.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309902,1712071853363,-5580.41,0.00055068,120,"2024-04-02T15:30:53.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309903,1712071853372,-1112.34,0.00055068,120,"2024-04-02T15:30:53.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309904,1712071853381,-500.0,0.00055068,120,"2024-04-02T15:30:53.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309905,1712071853390,-500.0,0.00055068,120,"2024-04-02T15:30:53.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309906,1712071853400,-1968.56,0.00055068,120,"2024-04-02T15:30:53.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309907,1712071853409,-3198.98,0.00055068,120,"2024-04-02T15:30:53.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309908,1712071853418,-1139.32,0.00055068,120,"2024-04-02T15:30:53.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309909,1712071853427,-500.0,0.00055068,120,"2024-04-02T15:30:53.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309910,1712071853436,-500.0,0.00055068,120,"2024-04-02T15:30:53.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309911,1712071853447,-500.0,0.00055068,120,"2024-04-02T15:30:53.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309912,1712071853457,-500.0,0.00055068,120,"2024-04-02T15:30:53.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309913,1712071853466,-500.0,0.00055068,120,"2024-04-02T15:30:53.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309914,1712071853475,-233.94095489,0.00055068,120,"2024-04-02T15:30:53.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309915,1712071853484,-500.0,0.00055068,120,"2024-04-02T15:30:53.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309916,1712071853493,-3532.13,0.00055068,120,"2024-04-02T15:30:53.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309917,1712071853502,-500.0,0.00055068,120,"2024-04-02T15:30:53.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309918,1712071853511,-734.31,0.00055068,120,"2024-04-02T15:30:53.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309919,1712071853520,-568.11,0.00055068,120,"2024-04-02T15:30:53.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309920,1712071853529,-500.0,0.00055068,120,"2024-04-02T15:30:53.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309921,1712071853538,-616.71,0.00055068,120,"2024-04-02T15:30:53.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309922,1712071853548,-500.0,0.00055068,120,"2024-04-02T15:30:53.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309923,1712071853559,-776.38,0.00055068,120,"2024-04-02T15:30:53.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309924,1712071853569,-500.0,0.00055068,120,"2024-04-02T15:30:53.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309925,1712071853578,-25425.17,0.00055068,120,"2024-04-02T15:30:53.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309926,1712071853587,-774.87,0.00055068,120,"2024-04-02T15:30:53.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309927,1712071853596,-13255.37,0.00055068,120,"2024-04-02T15:30:53.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309928,1712071853605,-4037.21,0.00055068,120,"2024-04-02T15:30:53.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309929,1712071853614,-174.68,0.00055068,120,"2024-04-02T15:30:53.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309930,1712071853623,-963.01,0.00055068,120,"2024-04-02T15:30:53.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309931,1712071853632,-152.39,0.00055068,120,"2024-04-02T15:30:53.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309932,1712071853641,-1135.62,0.00055068,120,"2024-04-02T15:30:53.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309933,1712071853650,-841.35,0.00055068,120,"2024-04-02T15:30:53.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309934,1712071853659,-925.95,0.00055068,120,"2024-04-02T15:30:53.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309935,1712071853668,-500.0,0.00055068,120,"2024-04-02T15:30:53.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309936,1712071853677,-784.23,0.00055068,120,"2024-04-02T15:30:53.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309937,1712071853686,-886.16,0.00055068,120,"2024-04-02T15:30:53.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309938,1712071853695,-500.0,0.00055068,120,"2024-04-02T15:30:53.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309939,1712071853705,-870.09,0.00055068,120,"2024-04-02T15:30:53.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309940,1712071853714,-823.5,0.00055068,120,"2024-04-02T15:30:53.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309941,1712071853724,-500.0,0.00055068,120,"2024-04-02T15:30:53.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309942,1712071853734,-3561.73,0.00055068,120,"2024-04-02T15:30:53.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309943,1712071853743,-500.0,0.00055068,120,"2024-04-02T15:30:53.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309944,1712071853752,-1977.05,0.00055068,120,"2024-04-02T15:30:53.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309945,1712071853761,-500.0,0.00055068,120,"2024-04-02T15:30:53.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309946,1712071853771,-1052.47,0.00055068,120,"2024-04-02T15:30:53.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309947,1712071853781,-2271.06,0.00055068,120,"2024-04-02T15:30:53.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309948,1712071853790,-1035.01,0.00055068,120,"2024-04-02T15:30:53.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309949,1712071853799,-4538.98,0.00055068,120,"2024-04-02T15:30:53.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309950,1712071853808,-617.56,0.00055068,120,"2024-04-02T15:30:53.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309951,1712071853817,-688.57,0.00055068,120,"2024-04-02T15:30:53.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309952,1712071853827,-500.0,0.00055068,120,"2024-04-02T15:30:53.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309953,1712071853836,-1287.68,0.00055068,120,"2024-04-02T15:30:53.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309954,1712071853846,-1702.46,0.00055068,120,"2024-04-02T15:30:53.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309955,1712071853855,-1185.25,0.00055068,120,"2024-04-02T15:30:53.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309956,1712071853864,-961.61,0.00055068,120,"2024-04-02T15:30:53.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309957,1712071853873,-1832.54,0.00055068,120,"2024-04-02T15:30:53.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309958,1712071853882,-860.05,0.00055068,120,"2024-04-02T15:30:53.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309959,1712071853892,-500.0,0.00055068,120,"2024-04-02T15:30:53.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309960,1712071853902,-1242.25,0.00055068,120,"2024-04-02T15:30:53.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309961,1712071853910,-1344.51,0.00055068,120,"2024-04-02T15:30:53.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309962,1712071853919,-1556.15,0.00055068,120,"2024-04-02T15:30:53.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309963,1712071853928,-684.59,0.00055068,120,"2024-04-02T15:30:53.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309964,1712071853936,-1518.19,0.00055068,120,"2024-04-02T15:30:53.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309965,1712071853945,-2385.62,0.00055068,120,"2024-04-02T15:30:53.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309966,1712071853954,-500.0,0.00055068,120,"2024-04-02T15:30:53.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309967,1712071853963,-500.0,0.00055068,120,"2024-04-02T15:30:53.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309968,1712071853971,-780.65,0.00055068,120,"2024-04-02T15:30:53.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309969,1712071853981,-509.7,0.00055068,120,"2024-04-02T15:30:53.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309970,1712071853989,-1446.07,0.00055068,120,"2024-04-02T15:30:53.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309971,1712071853998,-500.0,0.00055068,120,"2024-04-02T15:30:53.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309972,1712071854007,-806.21,0.00055068,120,"2024-04-02T15:30:54.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309973,1712071854016,-500.0,0.00055068,120,"2024-04-02T15:30:54.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309974,1712071854026,-5625.16,0.00055068,120,"2024-04-02T15:30:54.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309975,1712071854035,-500.0,0.00055068,120,"2024-04-02T15:30:54.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309976,1712071854044,-500.0,0.00055068,120,"2024-04-02T15:30:54.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309977,1712071854053,-759.04,0.00055068,120,"2024-04-02T15:30:54.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309978,1712071854062,-500.0,0.00055068,120,"2024-04-02T15:30:54.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309979,1712071854071,-500.0,0.00055068,120,"2024-04-02T15:30:54.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309980,1712071854080,-500.0,0.00055068,120,"2024-04-02T15:30:54.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309981,1712071854090,-7080.05,0.00055068,120,"2024-04-02T15:30:54.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309982,1712071854099,-1033.85,0.00055068,120,"2024-04-02T15:30:54.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309983,1712071854108,-4993.53,0.00055068,120,"2024-04-02T15:30:54.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309984,1712071854118,-500.0,0.00055068,120,"2024-04-02T15:30:54.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309985,1712071854127,-1517.47,0.00055068,120,"2024-04-02T15:30:54.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309986,1712071854135,-501.86,0.00055068,120,"2024-04-02T15:30:54.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309987,1712071854144,-1179.03,0.00055068,120,"2024-04-02T15:30:54.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309988,1712071854153,-2283.88,0.00055068,120,"2024-04-02T15:30:54.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309989,1712071854162,-500.0,0.00055068,120,"2024-04-02T15:30:54.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309990,1712071854171,-1245.27,0.00055068,120,"2024-04-02T15:30:54.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309991,1712071854180,-500.0,0.00055068,120,"2024-04-02T15:30:54.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309992,1712071854190,-1710.07,0.00055068,120,"2024-04-02T15:30:54.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309993,1712071854199,-1816.19,0.00055068,120,"2024-04-02T15:30:54.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309994,1712071854209,-519.46,0.00055068,120,"2024-04-02T15:30:54.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309995,1712071854219,-573.08,0.00055068,120,"2024-04-02T15:30:54.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309996,1712071854229,-1803.35,0.00055068,120,"2024-04-02T15:30:54.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309997,1712071854239,-2851.87,0.00055068,120,"2024-04-02T15:30:54.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309998,1712071854249,-301.48789385,0.00055068,120,"2024-04-02T15:30:54.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321309999,1712071854260,-21760.37,0.00055068,120,"2024-04-02T15:30:54.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310000,1712071854269,-850.65,0.00055068,7,"2024-04-02T15:30:54.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310001,1712071854278,-1489.6,0.00055068,120,"2024-04-02T15:30:54.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310002,1712071854287,-579.87,0.00055068,120,"2024-04-02T15:30:54.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310003,1712071854296,-500.0,0.00055068,120,"2024-04-02T15:30:54.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310004,1712071854305,-4002.48,0.00055068,120,"2024-04-02T15:30:54.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310005,1712071854314,-3187.14,0.00055068,120,"2024-04-02T15:30:54.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310006,1712071854323,-678.21,0.00055068,120,"2024-04-02T15:30:54.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310007,1712071854332,-982.16,0.00055068,120,"2024-04-02T15:30:54.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310008,1712071854342,-500.0,0.00055068,120,"2024-04-02T15:30:54.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310009,1712071854351,-500.0,0.00055068,120,"2024-04-02T15:30:54.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310010,1712071854361,-500.0,0.00055068,120,"2024-04-02T15:30:54.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310011,1712071854370,-500.0,0.00055068,120,"2024-04-02T15:30:54.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310012,1712071854379,-500.0,0.00055068,120,"2024-04-02T15:30:54.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310013,1712071854389,-1544.96,0.00055068,120,"2024-04-02T15:30:54.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310014,1712071854399,-558.37,0.00055068,120,"2024-04-02T15:30:54.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310015,1712071854408,-500.0,0.00055068,120,"2024-04-02T15:30:54.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310016,1712071854418,-1274.03,0.00055068,120,"2024-04-02T15:30:54.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310017,1712071854428,-10725.31,0.00055068,120,"2024-04-02T15:30:54.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310018,1712071854437,-3011.17,0.00055068,120,"2024-04-02T15:30:54.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310019,1712071854446,-500.0,0.00055068,120,"2024-04-02T15:30:54.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310020,1712071854455,-500.0,0.00055068,120,"2024-04-02T15:30:54.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310021,1712071854465,-1022.64,0.00055068,120,"2024-04-02T15:30:54.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310022,1712071854474,-1122.96,0.00055068,120,"2024-04-02T15:30:54.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310023,1712071854483,-2904.43,0.00055068,120,"2024-04-02T15:30:54.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310024,1712071854493,-543.64,0.00055068,120,"2024-04-02T15:30:54.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310025,1712071854502,-500.0,0.00055068,120,"2024-04-02T15:30:54.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310026,1712071854511,-500.0,0.00055068,120,"2024-04-02T15:30:54.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310027,1712071854520,-2337.41,0.00055068,120,"2024-04-02T15:30:54.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310028,1712071854530,-9573.29,0.00055068,120,"2024-04-02T15:30:54.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310029,1712071854539,-500.0,0.00055068,120,"2024-04-02T15:30:54.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310030,1712071854550,-992.52,0.00055068,120,"2024-04-02T15:30:54.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310031,1712071854559,-500.0,0.00055068,120,"2024-04-02T15:30:54.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310032,1712071854568,-636.19,0.00055068,120,"2024-04-02T15:30:54.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310033,1712071854577,-788.33,0.00055068,120,"2024-04-02T15:30:54.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310034,1712071854587,-500.0,0.00055068,120,"2024-04-02T15:30:54.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310035,1712071854597,-2451.86,0.00055068,120,"2024-04-02T15:30:54.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310036,1712071854606,-2288.56,0.00055068,120,"2024-04-02T15:30:54.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310037,1712071854615,-500.0,0.00055068,120,"2024-04-02T15:30:54.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310038,1712071854626,-2799.08,0.00055068,120,"2024-04-02T15:30:54.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310039,1712071854636,-792.21,0.00055068,120,"2024-04-02T15:30:54.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310040,1712071854645,-2100.49,0.00055068,120,"2024-04-02T15:30:54.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310041,1712071854655,-500.0,0.00055068,120,"2024-04-02T15:30:54.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310042,1712071854666,-2300.26,0.00055068,120,"2024-04-02T15:30:54.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310043,1712071854676,-984.51,0.00055068,120,"2024-04-02T15:30:54.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310044,1712071854686,-500.0,0.00055068,120,"2024-04-02T15:30:54.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310045,1712071854696,-500.0,0.00055068,120,"2024-04-02T15:30:54.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310046,1712071854706,-2423.55,0.00055068,120,"2024-04-02T15:30:54.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310047,1712071854716,-500.0,0.00055068,120,"2024-04-02T15:30:54.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310048,1712071854726,-866.39,0.00055068,120,"2024-04-02T15:30:54.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310049,1712071854739,-631.58,0.00055068,120,"2024-04-02T15:30:54.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310050,1712071854749,-1074.21,0.00055068,120,"2024-04-02T15:30:54.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310051,1712071854758,-3895.76,0.00055068,120,"2024-04-02T15:30:54.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310052,1712071854767,-500.0,0.00055068,120,"2024-04-02T15:30:54.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310053,1712071854778,-839.99,0.00055068,120,"2024-04-02T15:30:54.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310054,1712071854787,-500.0,0.00055068,120,"2024-04-02T15:30:54.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310055,1712071854797,-577.16,0.00055068,120,"2024-04-02T15:30:54.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310056,1712071854806,-945.37,0.00055068,120,"2024-04-02T15:30:54.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310057,1712071854817,-528.82360785,0.00055068,120,"2024-04-02T15:30:54.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310058,1712071854827,-500.0,0.00055068,120,"2024-04-02T15:30:54.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310059,1712071854836,-500.0,0.00055068,120,"2024-04-02T15:30:54.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310060,1712071854846,-811.65,0.00055068,120,"2024-04-02T15:30:54.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310061,1712071854855,-500.0,0.00055068,120,"2024-04-02T15:30:54.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310062,1712071854865,-500.0,0.00055068,120,"2024-04-02T15:30:54.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310063,1712071854873,-1298.29,0.00055068,120,"2024-04-02T15:30:54.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310064,1712071854883,-1114.49,0.00055068,120,"2024-04-02T15:30:54.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310065,1712071854892,-500.0,0.00055068,120,"2024-04-02T15:30:54.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310066,1712071854902,-1388.45,0.00055068,120,"2024-04-02T15:30:54.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310067,1712071854912,-500.0,0.00055068,120,"2024-04-02T15:30:54.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310068,1712071854921,-500.0,0.00055068,120,"2024-04-02T15:30:54.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310069,1712071854931,-500.0,0.00055068,120,"2024-04-02T15:30:54.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310070,1712071854941,-798.77,0.00055068,120,"2024-04-02T15:30:54.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310071,1712071854952,-500.0,0.00055068,120,"2024-04-02T15:30:54.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310072,1712071854961,-500.0,0.00055068,120,"2024-04-02T15:30:54.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310073,1712071854971,-886.77,0.00055068,120,"2024-04-02T15:30:54.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310074,1712071854981,-500.0,0.00055068,120,"2024-04-02T15:30:54.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310075,1712071854990,-500.0,0.00055068,2,"2024-04-02T15:30:54.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310076,1712071855000,-1340.63,0.00055068,120,"2024-04-02T15:30:55.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310077,1712071855010,-500.0,0.00055068,120,"2024-04-02T15:30:55.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310078,1712071855019,-2231.94,0.00055068,120,"2024-04-02T15:30:55.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310079,1712071855029,-1070.46,0.00055068,120,"2024-04-02T15:30:55.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310080,1712071855039,-612.14849241,0.00055068,120,"2024-04-02T15:30:55.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310081,1712071855050,-617.43,0.00055068,120,"2024-04-02T15:30:55.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310082,1712071855060,-188.0,0.0005507,15,"2024-04-02T15:30:55.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310083,1712071855070,-987.0,0.0005507,15,"2024-04-02T15:30:55.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310084,1712071855080,-1204.0,0.0005507,15,"2024-04-02T15:30:55.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310085,1712071855089,-150.5,0.0005508,15,"2024-04-02T15:30:55.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310086,1712071855099,-987.0,0.0005508,15,"2024-04-02T15:30:55.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310087,1712071855109,-1204.0,0.0005508,15,"2024-04-02T15:30:55.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310088,1712071855119,-150.5,0.0005509,15,"2024-04-02T15:30:55.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310089,1712071855128,-987.0,0.0005509,15,"2024-04-02T15:30:55.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310090,1712071855138,-1204.0,0.0005509,15,"2024-04-02T15:30:55.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310091,1712071855147,-1000.0,0.00055104,120,"2024-04-02T15:30:55.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310092,1712071855158,-154.54914554,0.00055127,120,"2024-04-02T15:30:55.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310093,1712071855168,-1116321.52455746,0.00055142,7,"2024-04-02T15:30:55.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310094,1712071855178,-435.53143925,0.0005519,2,"2024-04-02T15:30:55.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310095,1712071855187,-150.0,0.000552,12,"2024-04-02T15:30:55.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310096,1712071855197,-1000.0,0.00055201,120,"2024-04-02T15:30:55.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310097,1712071855207,-155.49551308,0.00055206,120,"2024-04-02T15:30:55.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310098,1712071855216,-3416.91229924,0.00055217,33,"2024-04-02T15:30:55.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310099,1712071855226,-159.009925,0.00055242,30,"2024-04-02T15:30:55.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310100,1712071855235,-886.71793,0.00055242,30,"2024-04-02T15:30:55.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310101,1712071855246,-1702.882784,0.00055242,30,"2024-04-02T15:30:55.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310102,1712071855255,-1000.0,0.00055242,7,"2024-04-02T15:30:55.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310103,1712071855265,-1000.0,0.00055242,7,"2024-04-02T15:30:55.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310104,1712071855274,-1000.0,0.00055242,7,"2024-04-02T15:30:55.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310105,1712071855284,-1000.0,0.00055242,7,"2024-04-02T15:30:55.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310106,1712071855294,-1000.0,0.00055242,7,"2024-04-02T15:30:55.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310107,1712071855304,-1000.0,0.00055242,7,"2024-04-02T15:30:55.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310108,1712071855313,-1000.0,0.00055242,7,"2024-04-02T15:30:55.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310109,1712071855322,-1000.0,0.00055242,7,"2024-04-02T15:30:55.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310110,1712071855332,-1000.0,0.00055242,7,"2024-04-02T15:30:55.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310111,1712071855342,-1000.0,0.00055242,7,"2024-04-02T15:30:55.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310112,1712071855351,-1000.0,0.00055242,7,"2024-04-02T15:30:55.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310113,1712071855361,-1000.0,0.00055242,7,"2024-04-02T15:30:55.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310114,1712071855370,-1000.0,0.00055242,7,"2024-04-02T15:30:55.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310115,1712071855379,-1000.0,0.00055242,7,"2024-04-02T15:30:55.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310116,1712071855389,-1000.0,0.00055242,7,"2024-04-02T15:30:55.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310117,1712071855398,-1000.0,0.00055242,7,"2024-04-02T15:30:55.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310118,1712071855408,-1000.0,0.00055242,7,"2024-04-02T15:30:55.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310119,1712071855417,-1000.0,0.00055242,7,"2024-04-02T15:30:55.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310120,1712071855427,-1000.0,0.00055242,7,"2024-04-02T15:30:55.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310121,1712071855437,-1000.0,0.00055242,7,"2024-04-02T15:30:55.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310122,1712071855446,-1000.0,0.00055242,7,"2024-04-02T15:30:55.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310123,1712071855456,-1000.0,0.00055242,7,"2024-04-02T15:30:55.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310124,1712071855466,-1000.0,0.00055242,7,"2024-04-02T15:30:55.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310125,1712071855476,-1000.0,0.00055242,7,"2024-04-02T15:30:55.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310126,1712071855485,-1000.0,0.00055242,7,"2024-04-02T15:30:55.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310127,1712071855495,-1000.0,0.00055242,7,"2024-04-02T15:30:55.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310128,1712071855505,-1000.0,0.00055242,7,"2024-04-02T15:30:55.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310129,1712071855515,-1000.0,0.00055242,7,"2024-04-02T15:30:55.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310130,1712071855524,-1000.0,0.00055242,7,"2024-04-02T15:30:55.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310131,1712071855534,-1000.0,0.00055242,7,"2024-04-02T15:30:55.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310132,1712071855543,-1000.0,0.00055242,7,"2024-04-02T15:30:55.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310133,1712071855554,-1000.0,0.00055242,7,"2024-04-02T15:30:55.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310134,1712071855565,-1000.0,0.00055242,7,"2024-04-02T15:30:55.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310135,1712071855575,-1000.0,0.00055242,7,"2024-04-02T15:30:55.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310136,1712071855585,-1000.0,0.00055242,7,"2024-04-02T15:30:55.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310137,1712071855594,-1000.0,0.00055242,7,"2024-04-02T15:30:55.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310138,1712071855604,-1000.0,0.00055242,7,"2024-04-02T15:30:55.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310139,1712071855613,-1000.0,0.00055242,7,"2024-04-02T15:30:55.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310140,1712071855623,-1000.0,0.00055242,7,"2024-04-02T15:30:55.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310141,1712071855633,-1000.0,0.00055242,7,"2024-04-02T15:30:55.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310142,1712071855643,-1000.0,0.00055242,7,"2024-04-02T15:30:55.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310143,1712071855653,-1000.0,0.00055242,7,"2024-04-02T15:30:55.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310144,1712071855663,-1000.0,0.00055242,7,"2024-04-02T15:30:55.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310145,1712071855672,-1000.0,0.00055242,7,"2024-04-02T15:30:55.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310146,1712071855682,-1000.0,0.00055242,7,"2024-04-02T15:30:55.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310147,1712071855692,-1000.0,0.00055242,7,"2024-04-02T15:30:55.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310148,1712071855701,-1000.0,0.00055242,7,"2024-04-02T15:30:55.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310149,1712071855711,-1000.0,0.00055242,7,"2024-04-02T15:30:55.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310150,1712071855720,-1000.0,0.00055242,7,"2024-04-02T15:30:55.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310151,1712071855730,-1000.0,0.00055242,7,"2024-04-02T15:30:55.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310152,1712071855741,-1000.0,0.00055242,7,"2024-04-02T15:30:55.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310153,1712071855751,-1000.0,0.00055242,7,"2024-04-02T15:30:55.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310154,1712071855762,-1000.0,0.00055242,7,"2024-04-02T15:30:55.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310155,1712071855772,-1000.0,0.00055242,7,"2024-04-02T15:30:55.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310156,1712071855782,-1000.0,0.00055242,7,"2024-04-02T15:30:55.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310157,1712071855792,-1000.0,0.00055242,7,"2024-04-02T15:30:55.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310158,1712071855803,-1000.0,0.00055242,7,"2024-04-02T15:30:55.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310159,1712071855816,-1000.0,0.00055242,7,"2024-04-02T15:30:55.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310160,1712071855826,-1000.0,0.00055242,7,"2024-04-02T15:30:55.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310161,1712071855835,-1000.0,0.00055242,7,"2024-04-02T15:30:55.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310162,1712071855845,-1000.0,0.00055242,7,"2024-04-02T15:30:55.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310163,1712071855855,-1000.0,0.00055242,7,"2024-04-02T15:30:55.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310164,1712071855864,-1000.0,0.00055242,7,"2024-04-02T15:30:55.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310165,1712071855874,-1000.0,0.00055242,7,"2024-04-02T15:30:55.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310166,1712071855883,-1000.0,0.00055242,7,"2024-04-02T15:30:55.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310167,1712071855893,-1000.0,0.00055242,7,"2024-04-02T15:30:55.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310168,1712071855902,-1000.0,0.00055242,7,"2024-04-02T15:30:55.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310169,1712071855912,-1000.0,0.00055242,7,"2024-04-02T15:30:55.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310170,1712071855921,-1000.0,0.00055242,7,"2024-04-02T15:30:55.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310171,1712071855931,-1000.0,0.00055242,7,"2024-04-02T15:30:55.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310172,1712071855941,-1000.0,0.00055242,7,"2024-04-02T15:30:55.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310173,1712071855950,-1000.0,0.00055242,7,"2024-04-02T15:30:55.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310174,1712071855960,-1000.0,0.00055242,7,"2024-04-02T15:30:55.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310175,1712071855970,-1000.0,0.00055242,7,"2024-04-02T15:30:55.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310176,1712071855980,-1000.0,0.00055242,7,"2024-04-02T15:30:55.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310177,1712071855990,-1000.0,0.00055242,7,"2024-04-02T15:30:55.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310178,1712071856000,-1000.0,0.00055242,7,"2024-04-02T15:30:56.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310179,1712071856009,-1000.0,0.00055242,7,"2024-04-02T15:30:56.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310180,1712071856019,-1000.0,0.00055242,7,"2024-04-02T15:30:56.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310181,1712071856029,-1000.0,0.00055242,7,"2024-04-02T15:30:56.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310182,1712071856039,-1000.0,0.00055242,7,"2024-04-02T15:30:56.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310183,1712071856049,-1036.0,0.00055242,7,"2024-04-02T15:30:56.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310184,1712071856059,-3824.8227,0.00055242,2,"2024-04-02T15:30:56.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310185,1712071856068,-853.9245,0.00055242,2,"2024-04-02T15:30:56.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310186,1712071856078,-27132.3243,0.00055242,2,"2024-04-02T15:30:56.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310187,1712071856088,-5658.1336,0.00055242,15,"2024-04-02T15:30:56.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310188,1712071856100,-500.0,0.00055242,2,"2024-04-02T15:30:56.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310189,1712071856110,-2061.5797,0.00055242,2,"2024-04-02T15:30:56.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310190,1712071856120,-1060.529,0.00055242,2,"2024-04-02T15:30:56.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310191,1712071856129,-1101.0009595,0.00055242,54,"2024-04-02T15:30:56.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310192,1712071856139,-326.13507991,0.00055268,120,"2024-04-02T15:30:56.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310193,1712071856149,-1000.0,0.00055298,120,"2024-04-02T15:30:56.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310194,1712071856159,-3806.0,0.00055315,25,"2024-04-02T15:30:56.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310195,1712071856170,-155.29469963,0.00055326,120,"2024-04-02T15:30:56.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310196,1712071856180,-500.0,0.00055342,30,"2024-04-02T15:30:56.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310197,1712071856190,-500.0,0.00055342,120,"2024-04-02T15:30:56.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310198,1712071856199,-603.19703009,0.00055342,120,"2024-04-02T15:30:56.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310199,1712071856210,-500.0,0.00055342,120,"2024-04-02T15:30:56.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310200,1712071856220,-500.0,0.00055342,120,"2024-04-02T15:30:56.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310201,1712071856230,-500.0,0.00055342,120,"2024-04-02T15:30:56.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310202,1712071856240,-500.0,0.00055342,120,"2024-04-02T15:30:56.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310203,1712071856250,-500.0,0.00055342,120,"2024-04-02T15:30:56.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310204,1712071856260,-314.67460934,0.00055342,120,"2024-04-02T15:30:56.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310205,1712071856270,-500.0,0.00055342,120,"2024-04-02T15:30:56.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310206,1712071856280,-500.0,0.00055342,120,"2024-04-02T15:30:56.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310207,1712071856290,-500.0,0.00055342,120,"2024-04-02T15:30:56.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310208,1712071856300,-500.0,0.00055342,120,"2024-04-02T15:30:56.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310209,1712071856310,-500.0,0.00055342,120,"2024-04-02T15:30:56.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310210,1712071856320,-500.0,0.00055342,120,"2024-04-02T15:30:56.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310211,1712071856330,-500.0,0.00055342,120,"2024-04-02T15:30:56.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310212,1712071856339,-525.84314514,0.00055342,120,"2024-04-02T15:30:56.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310213,1712071856351,-500.0,0.00055342,120,"2024-04-02T15:30:56.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310214,1712071856361,-424.86272718,0.00055342,120,"2024-04-02T15:30:56.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310215,1712071856371,-500.0,0.00055342,120,"2024-04-02T15:30:56.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310216,1712071856381,-500.0,0.00055342,120,"2024-04-02T15:30:56.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310217,1712071856391,-500.0,0.00055342,120,"2024-04-02T15:30:56.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310218,1712071856401,-500.0,0.00055342,120,"2024-04-02T15:30:56.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310219,1712071856411,-500.0,0.00055342,120,"2024-04-02T15:30:56.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310220,1712071856421,-500.0,0.00055342,120,"2024-04-02T15:30:56.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310221,1712071856431,-210.10147942,0.00055342,120,"2024-04-02T15:30:56.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310222,1712071856441,-500.0,0.00055342,120,"2024-04-02T15:30:56.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310223,1712071856452,-500.0,0.00055342,120,"2024-04-02T15:30:56.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310224,1712071856678,-560.44,0.00055342,120,"2024-04-02T15:30:56.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310225,1712071856695,-500.0,0.00055342,120,"2024-04-02T15:30:56.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310226,1712071856705,-500.0,0.00055342,120,"2024-04-02T15:30:56.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310227,1712071856714,-500.0,0.00055342,120,"2024-04-02T15:30:56.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310228,1712071856725,-500.0,0.00055342,120,"2024-04-02T15:30:56.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310229,1712071856738,-500.0,0.00055342,120,"2024-04-02T15:30:56.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310230,1712071856750,-500.0,0.00055342,120,"2024-04-02T15:30:56.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310231,1712071856759,-500.0,0.00055342,120,"2024-04-02T15:30:56.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310232,1712071856768,-513.028878,0.00055342,120,"2024-04-02T15:30:56.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310233,1712071856778,-500.0,0.00055342,120,"2024-04-02T15:30:56.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310234,1712071856787,-500.0,0.00055342,120,"2024-04-02T15:30:56.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310235,1712071856797,-500.0,0.00055342,120,"2024-04-02T15:30:56.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310236,1712071856807,-500.0,0.00055342,120,"2024-04-02T15:30:56.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310237,1712071856818,-500.0,0.00055342,120,"2024-04-02T15:30:56.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310238,1712071856828,-500.0,0.00055342,120,"2024-04-02T15:30:56.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310239,1712071856838,-500.0,0.00055342,120,"2024-04-02T15:30:56.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310240,1712071856847,-500.0,0.00055342,120,"2024-04-02T15:30:56.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310241,1712071856857,-500.0,0.00055342,120,"2024-04-02T15:30:56.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310242,1712071856866,-280.81848579,0.00055342,120,"2024-04-02T15:30:56.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310243,1712071856875,-500.0,0.00055342,120,"2024-04-02T15:30:56.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310244,1712071856885,-500.0,0.00055342,120,"2024-04-02T15:30:56.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310245,1712071856894,-500.0,0.00055342,120,"2024-04-02T15:30:56.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310246,1712071856903,-372.51064404,0.00055342,120,"2024-04-02T15:30:56.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310247,1712071856913,-500.0,0.00055342,120,"2024-04-02T15:30:56.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310248,1712071856923,-150.0,0.00055342,120,"2024-04-02T15:30:56.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310249,1712071856933,-500.0,0.00055342,120,"2024-04-02T15:30:56.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310250,1712071856942,-500.0,0.00055342,120,"2024-04-02T15:30:56.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310251,1712071856951,-276.0,0.00055342,120,"2024-04-02T15:30:56.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310252,1712071856961,-500.0,0.00055342,120,"2024-04-02T15:30:56.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310253,1712071856974,-331.23617575,0.00055342,120,"2024-04-02T15:30:56.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310254,1712071856984,-345.59218735,0.00055342,120,"2024-04-02T15:30:56.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310255,1712071856993,-500.0,0.00055342,120,"2024-04-02T15:30:56.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310256,1712071857003,-500.0,0.00055342,120,"2024-04-02T15:30:57.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310257,1712071857013,-577.65218434,0.00055342,120,"2024-04-02T15:30:57.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310258,1712071857022,-500.0,0.00055342,120,"2024-04-02T15:30:57.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310259,1712071857032,-500.0,0.00055342,120,"2024-04-02T15:30:57.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310260,1712071857042,-301.55264372,0.00055342,120,"2024-04-02T15:30:57.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310261,1712071857051,-500.0,0.00055342,120,"2024-04-02T15:30:57.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310262,1712071857061,-500.0,0.00055342,120,"2024-04-02T15:30:57.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310263,1712071857071,-500.0,0.00055342,120,"2024-04-02T15:30:57.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310264,1712071857080,-500.0,0.00055342,120,"2024-04-02T15:30:57.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310265,1712071857089,-500.0,0.00055342,120,"2024-04-02T15:30:57.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310266,1712071857100,-282.90430152,0.00055342,120,"2024-04-02T15:30:57.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310267,1712071857110,-500.0,0.00055342,120,"2024-04-02T15:30:57.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310268,1712071857121,-500.0,0.00055342,120,"2024-04-02T15:30:57.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310269,1712071857130,-500.0,0.00055342,120,"2024-04-02T15:30:57.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310270,1712071857140,-500.0,0.00055342,120,"2024-04-02T15:30:57.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310271,1712071857149,-500.0,0.00055342,120,"2024-04-02T15:30:57.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310272,1712071857159,-500.0,0.00055342,120,"2024-04-02T15:30:57.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310273,1712071857169,-500.0,0.00055342,120,"2024-04-02T15:30:57.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310274,1712071857178,-500.0,0.00055342,120,"2024-04-02T15:30:57.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310275,1712071857187,-403.55818462,0.00055342,120,"2024-04-02T15:30:57.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310276,1712071857196,-603.34890217,0.00055342,120,"2024-04-02T15:30:57.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310277,1712071857206,-500.0,0.00055342,120,"2024-04-02T15:30:57.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310278,1712071857217,-507.73,0.00055342,50,"2024-04-02T15:30:57.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310279,1712071857228,-500.0,0.00055342,120,"2024-04-02T15:30:57.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310280,1712071857238,-500.0,0.00055342,120,"2024-04-02T15:30:57.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310281,1712071857247,-500.0,0.00055342,120,"2024-04-02T15:30:57.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310282,1712071857256,-558.56,0.00055342,120,"2024-04-02T15:30:57.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310283,1712071857266,-517.62264102,0.00055342,120,"2024-04-02T15:30:57.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310284,1712071857276,-500.0,0.00055342,2,"2024-04-02T15:30:57.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310285,1712071857285,-500.0,0.00055342,120,"2024-04-02T15:30:57.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310286,1712071857294,-500.0,0.00055342,120,"2024-04-02T15:30:57.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310287,1712071857303,-500.0,0.00055342,120,"2024-04-02T15:30:57.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310288,1712071857312,-185.64,0.00055342,120,"2024-04-02T15:30:57.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310289,1712071857322,-723.15,0.00055342,120,"2024-04-02T15:30:57.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310290,1712071857331,-500.0,0.00055342,120,"2024-04-02T15:30:57.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310291,1712071857340,-500.0,0.00055342,120,"2024-04-02T15:30:57.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310292,1712071857350,-500.0,0.00055342,120,"2024-04-02T15:30:57.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310293,1712071857360,-500.0,0.00055342,120,"2024-04-02T15:30:57.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310294,1712071857369,-500.0,0.00055342,120,"2024-04-02T15:30:57.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310295,1712071857378,-712.0,0.00055342,120,"2024-04-02T15:30:57.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310296,1712071857388,-500.0,0.00055342,120,"2024-04-02T15:30:57.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310297,1712071857397,-789.57,0.00055342,120,"2024-04-02T15:30:57.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310298,1712071857406,-277.96953186,0.00055342,120,"2024-04-02T15:30:57.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310299,1712071857416,-500.0,0.00055342,120,"2024-04-02T15:30:57.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310300,1712071857425,-500.0,0.00055342,120,"2024-04-02T15:30:57.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310301,1712071857434,-500.0,0.00055342,120,"2024-04-02T15:30:57.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310302,1712071857444,-500.0,0.00055342,120,"2024-04-02T15:30:57.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310303,1712071857454,-1224.6,0.00055342,120,"2024-04-02T15:30:57.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310304,1712071857464,-500.0,0.00055342,120,"2024-04-02T15:30:57.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310305,1712071857473,-500.0,0.00055342,120,"2024-04-02T15:30:57.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310306,1712071857482,-500.0,0.00055342,120,"2024-04-02T15:30:57.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310307,1712071857491,-500.0,0.00055342,120,"2024-04-02T15:30:57.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310308,1712071857501,-500.0,0.00055342,120,"2024-04-02T15:30:57.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310309,1712071857510,-500.0,0.00055342,120,"2024-04-02T15:30:57.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310310,1712071857519,-500.0,0.00055342,120,"2024-04-02T15:30:57.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310311,1712071857529,-500.0,0.00055342,120,"2024-04-02T15:30:57.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310312,1712071857538,-177.46,0.00055342,120,"2024-04-02T15:30:57.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310313,1712071857547,-557.64838831,0.00055342,120,"2024-04-02T15:30:57.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310314,1712071857556,-723.36,0.00055342,120,"2024-04-02T15:30:57.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310315,1712071857565,-500.0,0.00055342,120,"2024-04-02T15:30:57.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310316,1712071857575,-500.0,0.00055342,120,"2024-04-02T15:30:57.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310317,1712071857584,-500.0,0.00055342,120,"2024-04-02T15:30:57.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310318,1712071857594,-500.0,0.00055342,120,"2024-04-02T15:30:57.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310319,1712071857603,-514.14,0.00055342,120,"2024-04-02T15:30:57.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310320,1712071857613,-597.79,0.00055342,120,"2024-04-02T15:30:57.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310321,1712071857622,-500.0,0.00055342,120,"2024-04-02T15:30:57.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310322,1712071857632,-500.0,0.00055342,120,"2024-04-02T15:30:57.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310323,1712071857641,-500.0,0.00055342,120,"2024-04-02T15:30:57.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310324,1712071857650,-500.0,0.00055342,120,"2024-04-02T15:30:57.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310325,1712071857660,-543.99,0.00055342,120,"2024-04-02T15:30:57.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310326,1712071857670,-866.36,0.00055342,120,"2024-04-02T15:30:57.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310327,1712071857679,-500.0,0.00055342,120,"2024-04-02T15:30:57.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310328,1712071857689,-500.0,0.00055342,120,"2024-04-02T15:30:57.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310329,1712071857698,-500.0,0.00055342,120,"2024-04-02T15:30:57.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310330,1712071857708,-500.0,0.00055342,120,"2024-04-02T15:30:57.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310331,1712071857717,-511.09,0.00055342,120,"2024-04-02T15:30:57.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310332,1712071857728,-500.0,0.00055342,120,"2024-04-02T15:30:57.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310333,1712071857740,-602.65,0.00055342,120,"2024-04-02T15:30:57.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310334,1712071857750,-500.0,0.00055342,120,"2024-04-02T15:30:57.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310335,1712071857759,-500.0,0.00055342,120,"2024-04-02T15:30:57.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310336,1712071857769,-500.0,0.00055342,120,"2024-04-02T15:30:57.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310337,1712071857779,-500.0,0.00055342,120,"2024-04-02T15:30:57.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310338,1712071857789,-500.0,0.00055342,120,"2024-04-02T15:30:57.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310339,1712071857799,-500.0,0.00055342,120,"2024-04-02T15:30:57.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310340,1712071857810,-500.0,0.00055342,120,"2024-04-02T15:30:57.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310341,1712071857820,-674.26,0.00055342,120,"2024-04-02T15:30:57.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310342,1712071857829,-500.0,0.00055342,120,"2024-04-02T15:30:57.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310343,1712071857839,-628.8,0.00055342,120,"2024-04-02T15:30:57.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310344,1712071857849,-500.0,0.00055342,120,"2024-04-02T15:30:57.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310345,1712071857858,-676.67,0.00055342,120,"2024-04-02T15:30:57.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310346,1712071857868,-500.0,0.00055342,120,"2024-04-02T15:30:57.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310347,1712071857877,-500.0,0.00055342,120,"2024-04-02T15:30:57.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310348,1712071857887,-584.08,0.00055342,120,"2024-04-02T15:30:57.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310349,1712071857896,-522.57,0.00055342,120,"2024-04-02T15:30:57.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310350,1712071857906,-500.0,0.00055342,120,"2024-04-02T15:30:57.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310351,1712071857916,-500.0,0.00055342,120,"2024-04-02T15:30:57.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310352,1712071857926,-500.0,0.00055342,120,"2024-04-02T15:30:57.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310353,1712071857935,-500.0,0.00055342,120,"2024-04-02T15:30:57.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310354,1712071857945,-500.0,0.00055342,120,"2024-04-02T15:30:57.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310355,1712071857954,-500.0,0.00055342,120,"2024-04-02T15:30:57.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310356,1712071857964,-500.0,0.00055342,120,"2024-04-02T15:30:57.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310357,1712071857974,-500.0,0.00055342,120,"2024-04-02T15:30:57.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310358,1712071857983,-500.0,0.00055342,120,"2024-04-02T15:30:57.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310359,1712071857993,-500.0,0.00055342,120,"2024-04-02T15:30:57.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310360,1712071858002,-500.0,0.00055342,120,"2024-04-02T15:30:58.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310361,1712071858012,-500.0,0.00055342,120,"2024-04-02T15:30:58.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310362,1712071858021,-500.0,0.00055342,120,"2024-04-02T15:30:58.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310363,1712071858030,-550.0,0.00055342,120,"2024-04-02T15:30:58.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310364,1712071858040,-500.0,0.00055342,120,"2024-04-02T15:30:58.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310365,1712071858050,-500.0,0.00055342,120,"2024-04-02T15:30:58.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310366,1712071858059,-281.64614742,0.00055342,2,"2024-04-02T15:30:58.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310367,1712071858069,-896.38,0.00055342,120,"2024-04-02T15:30:58.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310368,1712071858078,-500.0,0.00055342,120,"2024-04-02T15:30:58.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310369,1712071858087,-500.0,0.00055342,120,"2024-04-02T15:30:58.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310370,1712071858097,-500.0,0.00055342,120,"2024-04-02T15:30:58.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310371,1712071858106,-500.0,0.00055342,120,"2024-04-02T15:30:58.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310372,1712071858116,-500.0,0.00055342,120,"2024-04-02T15:30:58.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310373,1712071858126,-500.0,0.00055342,120,"2024-04-02T15:30:58.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310374,1712071858135,-500.0,0.00055342,120,"2024-04-02T15:30:58.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310375,1712071858145,-500.0,0.00055342,120,"2024-04-02T15:30:58.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310376,1712071858155,-500.0,0.00055342,120,"2024-04-02T15:30:58.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310377,1712071858164,-500.0,0.00055342,120,"2024-04-02T15:30:58.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310378,1712071858173,-500.0,0.00055342,120,"2024-04-02T15:30:58.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310379,1712071858182,-550.75579284,0.00055342,120,"2024-04-02T15:30:58.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310380,1712071858192,-500.0,0.00055342,2,"2024-04-02T15:30:58.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310381,1712071858201,-500.0,0.00055342,120,"2024-04-02T15:30:58.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310382,1712071858212,-500.0,0.00055342,120,"2024-04-02T15:30:58.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310383,1712071858221,-596.94,0.00055342,120,"2024-04-02T15:30:58.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310384,1712071858230,-500.0,0.00055342,120,"2024-04-02T15:30:58.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310385,1712071858240,-500.0,0.00055342,120,"2024-04-02T15:30:58.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310386,1712071858249,-285.11600505,0.00055342,120,"2024-04-02T15:30:58.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310387,1712071858259,-500.0,0.00055342,120,"2024-04-02T15:30:58.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310388,1712071858268,-500.0,0.00055342,120,"2024-04-02T15:30:58.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310389,1712071858277,-806.21,0.00055342,120,"2024-04-02T15:30:58.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310390,1712071858287,-500.0,0.00055342,120,"2024-04-02T15:30:58.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310391,1712071858296,-224.5,0.00055342,120,"2024-04-02T15:30:58.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310392,1712071858305,-500.0,0.00055342,120,"2024-04-02T15:30:58.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310393,1712071858315,-536.42,0.00055342,120,"2024-04-02T15:30:58.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310394,1712071858324,-500.0,0.00055342,120,"2024-04-02T15:30:58.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310395,1712071858333,-500.0,0.00055342,30,"2024-04-02T15:30:58.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310396,1712071858343,-500.0,0.00055342,120,"2024-04-02T15:30:58.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310397,1712071858352,-500.0,0.00055342,120,"2024-04-02T15:30:58.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310398,1712071858361,-500.0,0.00055342,120,"2024-04-02T15:30:58.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310399,1712071858370,-500.0,0.00055342,120,"2024-04-02T15:30:58.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310400,1712071858379,-500.0,0.00055342,120,"2024-04-02T15:30:58.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310401,1712071858388,-500.0,0.00055342,120,"2024-04-02T15:30:58.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310402,1712071858397,-576.42,0.00055342,120,"2024-04-02T15:30:58.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310403,1712071858406,-500.0,0.00055342,120,"2024-04-02T15:30:58.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310404,1712071858416,-504.21,0.00055342,120,"2024-04-02T15:30:58.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310405,1712071858425,-500.0,0.00055342,120,"2024-04-02T15:30:58.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310406,1712071858435,-500.0,0.00055342,120,"2024-04-02T15:30:58.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310407,1712071858444,-500.0,0.00055342,120,"2024-04-02T15:30:58.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310408,1712071858453,-602.81,0.00055342,120,"2024-04-02T15:30:58.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310409,1712071858463,-598.15807019,0.00055342,120,"2024-04-02T15:30:58.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310410,1712071858472,-500.0,0.00055342,120,"2024-04-02T15:30:58.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310411,1712071858481,-500.0,0.00055342,120,"2024-04-02T15:30:58.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310412,1712071858491,-500.0,0.00055342,120,"2024-04-02T15:30:58.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310413,1712071858500,-500.0,0.00055342,120,"2024-04-02T15:30:58.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310414,1712071858509,-500.0,0.00055342,120,"2024-04-02T15:30:58.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310415,1712071858519,-500.0,0.00055342,120,"2024-04-02T15:30:58.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310416,1712071858528,-521.69,0.00055342,120,"2024-04-02T15:30:58.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310417,1712071858537,-500.0,0.00055342,120,"2024-04-02T15:30:58.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310418,1712071858545,-500.0,0.00055342,120,"2024-04-02T15:30:58.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310419,1712071858554,-500.0,0.00055342,120,"2024-04-02T15:30:58.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310420,1712071858566,-564.14,0.00055342,120,"2024-04-02T15:30:58.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310421,1712071858575,-500.0,0.00055342,120,"2024-04-02T15:30:58.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310422,1712071858584,-500.0,0.00055342,120,"2024-04-02T15:30:58.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310423,1712071858593,-500.0,0.00055342,120,"2024-04-02T15:30:58.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310424,1712071858602,-500.0,0.00055342,120,"2024-04-02T15:30:58.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310425,1712071858611,-500.0,0.00055342,120,"2024-04-02T15:30:58.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310426,1712071858620,-500.0,0.00055342,120,"2024-04-02T15:30:58.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310427,1712071858630,-717.08,0.00055342,120,"2024-04-02T15:30:58.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310428,1712071858639,-500.0,0.00055342,120,"2024-04-02T15:30:58.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310429,1712071858649,-500.0,0.00055342,30,"2024-04-02T15:30:58.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310430,1712071858658,-500.0,0.00055342,120,"2024-04-02T15:30:58.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310431,1712071858667,-500.0,0.00055342,120,"2024-04-02T15:30:58.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310432,1712071858677,-598.18465699,0.00055342,120,"2024-04-02T15:30:58.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310433,1712071858687,-500.0,0.00055342,120,"2024-04-02T15:30:58.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310434,1712071858696,-578.15,0.00055342,120,"2024-04-02T15:30:58.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310435,1712071858705,-500.0,0.00055342,120,"2024-04-02T15:30:58.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310436,1712071858715,-614.13,0.00055342,120,"2024-04-02T15:30:58.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310437,1712071858728,-500.0,0.00055342,120,"2024-04-02T15:30:58.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310438,1712071858737,-500.0,0.00055342,120,"2024-04-02T15:30:58.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310439,1712071858747,-643.27,0.00055342,120,"2024-04-02T15:30:58.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310440,1712071858756,-500.0,0.00055342,120,"2024-04-02T15:30:58.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310441,1712071858766,-500.0,0.00055342,120,"2024-04-02T15:30:58.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310442,1712071858775,-396.8614856,0.00055342,120,"2024-04-02T15:30:58.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310443,1712071858784,-500.0,0.00055342,120,"2024-04-02T15:30:58.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310444,1712071858794,-500.0,0.00055342,120,"2024-04-02T15:30:58.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310445,1712071858804,-500.0,0.00055342,120,"2024-04-02T15:30:58.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310446,1712071858815,-500.0,0.00055342,120,"2024-04-02T15:30:58.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310447,1712071858824,-500.0,0.00055342,120,"2024-04-02T15:30:58.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310448,1712071858834,-688.03,0.00055342,120,"2024-04-02T15:30:58.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310449,1712071858843,-500.0,0.00055342,120,"2024-04-02T15:30:58.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310450,1712071858853,-500.0,0.00055342,120,"2024-04-02T15:30:58.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310451,1712071858861,-500.0,0.00055342,120,"2024-04-02T15:30:58.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310452,1712071858870,-684.4,0.00055342,120,"2024-04-02T15:30:58.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310453,1712071858880,-500.0,0.00055342,120,"2024-04-02T15:30:58.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310454,1712071858889,-500.0,0.00055342,120,"2024-04-02T15:30:58.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310455,1712071858899,-602.82,0.00055342,120,"2024-04-02T15:30:58.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310456,1712071858908,-500.0,0.00055342,120,"2024-04-02T15:30:58.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310457,1712071858917,-795.72,0.00055342,120,"2024-04-02T15:30:58.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310458,1712071858926,-500.0,0.00055342,120,"2024-04-02T15:30:58.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310459,1712071858936,-500.0,0.00055342,120,"2024-04-02T15:30:58.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310460,1712071858946,-201.42252205,0.00055342,120,"2024-04-02T15:30:58.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310461,1712071858955,-799.2,0.00055342,120,"2024-04-02T15:30:58.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310462,1712071859018,-210.72,0.00055342,120,"2024-04-02T15:30:59.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310463,1712071859027,-500.0,0.00055342,120,"2024-04-02T15:30:59.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310464,1712071859035,-500.0,0.00055342,120,"2024-04-02T15:30:59.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310465,1712071859044,-755.92,0.00055342,7,"2024-04-02T15:30:59.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310466,1712071859054,-518.56,0.00055342,120,"2024-04-02T15:30:59.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310467,1712071859063,-500.0,0.00055342,120,"2024-04-02T15:30:59.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310468,1712071859071,-500.0,0.00055342,120,"2024-04-02T15:30:59.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310469,1712071859080,-500.0,0.00055342,120,"2024-04-02T15:30:59.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310470,1712071859089,-500.0,0.00055342,120,"2024-04-02T15:30:59.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310471,1712071859099,-500.0,0.00055342,120,"2024-04-02T15:30:59.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310472,1712071859108,-500.0,0.00055342,120,"2024-04-02T15:30:59.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310473,1712071859117,-500.0,0.00055342,120,"2024-04-02T15:30:59.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310474,1712071859126,-1383.78,0.00055342,120,"2024-04-02T15:30:59.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310475,1712071859137,-500.0,0.00055342,120,"2024-04-02T15:30:59.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310476,1712071859150,-500.0,0.00055342,120,"2024-04-02T15:30:59.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310477,1712071859160,-500.0,0.00055342,120,"2024-04-02T15:30:59.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310478,1712071859170,-500.0,0.00055342,120,"2024-04-02T15:30:59.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310479,1712071859179,-500.0,0.00055342,120,"2024-04-02T15:30:59.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310480,1712071859188,-500.0,0.00055342,120,"2024-04-02T15:30:59.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310481,1712071859197,-500.0,0.00055342,120,"2024-04-02T15:30:59.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310482,1712071859206,-500.0,0.00055342,120,"2024-04-02T15:30:59.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310483,1712071859215,-500.0,0.00055342,120,"2024-04-02T15:30:59.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310484,1712071859224,-2232.49,0.00055342,120,"2024-04-02T15:30:59.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310485,1712071859233,-500.0,0.00055342,120,"2024-04-02T15:30:59.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310486,1712071859242,-781.47,0.00055342,120,"2024-04-02T15:30:59.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310487,1712071859251,-2314.56,0.00055342,120,"2024-04-02T15:30:59.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310488,1712071859261,-236.93842051,0.00055342,120,"2024-04-02T15:30:59.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310489,1712071859270,-4284.6,0.00055342,120,"2024-04-02T15:30:59.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310490,1712071859279,-500.0,0.00055342,120,"2024-04-02T15:30:59.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310491,1712071859288,-500.0,0.00055342,120,"2024-04-02T15:30:59.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310492,1712071859297,-656.89,0.00055342,120,"2024-04-02T15:30:59.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310493,1712071859306,-500.0,0.00055342,120,"2024-04-02T15:30:59.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310494,1712071859315,-3652.04,0.00055342,120,"2024-04-02T15:30:59.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310495,1712071859324,-3271.1,0.00055342,120,"2024-04-02T15:30:59.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310496,1712071859333,-500.0,0.00055342,120,"2024-04-02T15:30:59.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310497,1712071859342,-500.0,0.00055342,120,"2024-04-02T15:30:59.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310498,1712071859351,-373.61404299,0.00055342,120,"2024-04-02T15:30:59.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310499,1712071859360,-2930.37,0.00055342,120,"2024-04-02T15:30:59.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310500,1712071859372,-7283.56,0.00055342,120,"2024-04-02T15:30:59.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310501,1712071859381,-1980.35,0.00055342,120,"2024-04-02T15:30:59.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310502,1712071859390,-500.0,0.00055342,120,"2024-04-02T15:30:59.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310503,1712071859400,-587.13815362,0.00055342,120,"2024-04-02T15:30:59.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310504,1712071859409,-666.19,0.00055342,120,"2024-04-02T15:30:59.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310505,1712071859418,-3522.32,0.00055342,120,"2024-04-02T15:30:59.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310506,1712071859427,-738.62,0.00055342,120,"2024-04-02T15:30:59.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310507,1712071859436,-664.65,0.00055342,120,"2024-04-02T15:30:59.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310508,1712071859444,-500.0,0.00055342,120,"2024-04-02T15:30:59.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310509,1712071859454,-500.0,0.00055342,120,"2024-04-02T15:30:59.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310510,1712071859463,-1058.23,0.00055342,120,"2024-04-02T15:30:59.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310511,1712071859474,-1131.32,0.00055342,120,"2024-04-02T15:30:59.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310512,1712071859484,-650.97,0.00055342,120,"2024-04-02T15:30:59.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310513,1712071859493,-4838.77,0.00055342,120,"2024-04-02T15:30:59.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310514,1712071859503,-500.0,0.00055342,120,"2024-04-02T15:30:59.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310515,1712071859513,-1386.45,0.00055342,120,"2024-04-02T15:30:59.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310516,1712071859523,-500.0,0.00055342,120,"2024-04-02T15:30:59.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310517,1712071859532,-500.0,0.00055342,120,"2024-04-02T15:30:59.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310518,1712071859541,-500.0,0.00055342,120,"2024-04-02T15:30:59.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310519,1712071859551,-674.8,0.00055342,120,"2024-04-02T15:30:59.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310520,1712071859560,-647.88,0.00055342,120,"2024-04-02T15:30:59.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310521,1712071859570,-500.0,0.00055342,120,"2024-04-02T15:30:59.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310522,1712071859579,-500.0,0.00055342,120,"2024-04-02T15:30:59.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310523,1712071859588,-5580.41,0.00055342,120,"2024-04-02T15:30:59.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310524,1712071859597,-500.0,0.00055342,120,"2024-04-02T15:30:59.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310525,1712071859607,-1112.34,0.00055342,120,"2024-04-02T15:30:59.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310526,1712071859616,-500.0,0.00055342,120,"2024-04-02T15:30:59.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310527,1712071859625,-1968.56,0.00055342,120,"2024-04-02T15:30:59.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310528,1712071859634,-3198.98,0.00055342,120,"2024-04-02T15:30:59.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310529,1712071859643,-1139.32,0.00055342,120,"2024-04-02T15:30:59.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310530,1712071859652,-500.0,0.00055342,120,"2024-04-02T15:30:59.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310531,1712071859661,-500.0,0.00055342,120,"2024-04-02T15:30:59.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310532,1712071859670,-639.19,0.00055342,120,"2024-04-02T15:30:59.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310533,1712071859679,-500.0,0.00055342,120,"2024-04-02T15:30:59.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310534,1712071859688,-500.0,0.00055342,120,"2024-04-02T15:30:59.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310535,1712071859697,-500.0,0.00055342,120,"2024-04-02T15:30:59.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310536,1712071859706,-3532.13,0.00055342,120,"2024-04-02T15:30:59.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310537,1712071859716,-500.0,0.00055342,120,"2024-04-02T15:30:59.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310538,1712071859726,-734.31,0.00055342,120,"2024-04-02T15:30:59.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310539,1712071859739,-568.11,0.00055342,120,"2024-04-02T15:30:59.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310540,1712071859748,-500.0,0.00055342,120,"2024-04-02T15:30:59.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310541,1712071859756,-616.71,0.00055342,120,"2024-04-02T15:30:59.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310542,1712071859765,-500.0,0.00055342,120,"2024-04-02T15:30:59.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310543,1712071859776,-776.38,0.00055342,120,"2024-04-02T15:30:59.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310544,1712071859785,-500.0,0.00055342,120,"2024-04-02T15:30:59.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310545,1712071859794,-25425.17,0.00055342,120,"2024-04-02T15:30:59.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310546,1712071859803,-774.87,0.00055342,120,"2024-04-02T15:30:59.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310547,1712071859812,-13255.37,0.00055342,120,"2024-04-02T15:30:59.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310548,1712071859822,-4037.21,0.00055342,120,"2024-04-02T15:30:59.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310549,1712071859831,-963.01,0.00055342,120,"2024-04-02T15:30:59.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310550,1712071859840,-1135.62,0.00055342,120,"2024-04-02T15:30:59.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310551,1712071859854,-841.35,0.00055342,120,"2024-04-02T15:30:59.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310552,1712071859862,-925.95,0.00055342,120,"2024-04-02T15:30:59.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310553,1712071859871,-500.0,0.00055342,120,"2024-04-02T15:30:59.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310554,1712071859880,-784.23,0.00055342,120,"2024-04-02T15:30:59.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310555,1712071859890,-886.16,0.00055342,120,"2024-04-02T15:30:59.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310556,1712071859899,-500.0,0.00055342,120,"2024-04-02T15:30:59.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310557,1712071859908,-870.09,0.00055342,120,"2024-04-02T15:30:59.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310558,1712071859917,-823.5,0.00055342,120,"2024-04-02T15:30:59.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310559,1712071859926,-3561.73,0.00055342,120,"2024-04-02T15:30:59.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310560,1712071859936,-500.0,0.00055342,120,"2024-04-02T15:30:59.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310561,1712071859944,-500.0,0.00055342,120,"2024-04-02T15:30:59.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310562,1712071859954,-1977.05,0.00055342,120,"2024-04-02T15:30:59.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310563,1712071859963,-500.0,0.00055342,120,"2024-04-02T15:30:59.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310564,1712071859972,-1052.47,0.00055342,120,"2024-04-02T15:30:59.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310565,1712071859981,-2271.06,0.00055342,120,"2024-04-02T15:30:59.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310566,1712071859990,-1035.01,0.00055342,120,"2024-04-02T15:30:59.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310567,1712071859999,-4538.98,0.00055342,120,"2024-04-02T15:30:59.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310568,1712071860008,-617.56,0.00055342,120,"2024-04-02T15:31:00.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310569,1712071860017,-688.57,0.00055342,120,"2024-04-02T15:31:00.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310570,1712071860027,-500.0,0.00055342,120,"2024-04-02T15:31:00.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310571,1712071860036,-1287.68,0.00055342,120,"2024-04-02T15:31:00.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310572,1712071860045,-1702.46,0.00055342,120,"2024-04-02T15:31:00.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310573,1712071860055,-1185.25,0.00055342,120,"2024-04-02T15:31:00.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310574,1712071860065,-961.61,0.00055342,120,"2024-04-02T15:31:00.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310575,1712071860075,-1832.54,0.00055342,120,"2024-04-02T15:31:00.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310576,1712071860084,-860.05,0.00055342,120,"2024-04-02T15:31:00.084",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310577,1712071860094,-253.90313898,0.00055342,120,"2024-04-02T15:31:00.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310578,1712071860103,-1242.25,0.00055342,120,"2024-04-02T15:31:00.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310579,1712071860112,-1344.51,0.00055342,120,"2024-04-02T15:31:00.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310580,1712071860121,-1556.15,0.00055342,120,"2024-04-02T15:31:00.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310581,1712071860131,-684.59,0.00055342,120,"2024-04-02T15:31:00.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310582,1712071860140,-1518.19,0.00055342,120,"2024-04-02T15:31:00.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310583,1712071860149,-2385.62,0.00055342,120,"2024-04-02T15:31:00.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310584,1712071860158,-500.0,0.00055342,120,"2024-04-02T15:31:00.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310585,1712071860168,-500.0,0.00055342,120,"2024-04-02T15:31:00.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310586,1712071860177,-780.65,0.00055342,120,"2024-04-02T15:31:00.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310587,1712071860187,-509.7,0.00055342,120,"2024-04-02T15:31:00.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310588,1712071860196,-1446.07,0.00055342,120,"2024-04-02T15:31:00.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310589,1712071860206,-500.0,0.00055342,120,"2024-04-02T15:31:00.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310590,1712071860215,-806.21,0.00055342,120,"2024-04-02T15:31:00.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310591,1712071860224,-500.0,0.00055342,120,"2024-04-02T15:31:00.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310592,1712071860233,-5625.16,0.00055342,120,"2024-04-02T15:31:00.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310593,1712071860242,-314.95537411,0.00055342,120,"2024-04-02T15:31:00.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310594,1712071860251,-500.0,0.00055342,120,"2024-04-02T15:31:00.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310595,1712071860261,-759.04,0.00055342,120,"2024-04-02T15:31:00.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310596,1712071860270,-500.0,0.00055342,120,"2024-04-02T15:31:00.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310597,1712071860280,-500.0,0.00055342,120,"2024-04-02T15:31:00.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310598,1712071860290,-500.0,0.00055342,120,"2024-04-02T15:31:00.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310599,1712071860299,-7080.05,0.00055342,120,"2024-04-02T15:31:00.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310600,1712071860308,-1033.85,0.00055342,120,"2024-04-02T15:31:00.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310601,1712071860318,-4993.53,0.00055342,120,"2024-04-02T15:31:00.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310602,1712071860327,-500.0,0.00055342,120,"2024-04-02T15:31:00.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310603,1712071860336,-1517.47,0.00055342,120,"2024-04-02T15:31:00.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310604,1712071860347,-501.86,0.00055342,120,"2024-04-02T15:31:00.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310605,1712071860357,-1179.03,0.00055342,120,"2024-04-02T15:31:00.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310606,1712071860366,-2283.88,0.00055342,120,"2024-04-02T15:31:00.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310607,1712071860376,-500.0,0.00055342,120,"2024-04-02T15:31:00.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310608,1712071860384,-1245.27,0.00055342,120,"2024-04-02T15:31:00.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310609,1712071860394,-500.0,0.00055342,120,"2024-04-02T15:31:00.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310610,1712071860403,-1816.19,0.00055342,120,"2024-04-02T15:31:00.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310611,1712071860413,-1710.07,0.00055342,120,"2024-04-02T15:31:00.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310612,1712071860423,-519.46,0.00055342,120,"2024-04-02T15:31:00.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310613,1712071860432,-573.08,0.00055342,120,"2024-04-02T15:31:00.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310614,1712071860442,-1803.35,0.00055342,120,"2024-04-02T15:31:00.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310615,1712071860451,-2851.87,0.00055342,120,"2024-04-02T15:31:00.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310616,1712071860460,-21760.37,0.00055342,120,"2024-04-02T15:31:00.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310617,1712071860470,-850.65,0.00055342,7,"2024-04-02T15:31:00.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310618,1712071860479,-1489.6,0.00055342,120,"2024-04-02T15:31:00.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310619,1712071860489,-579.87,0.00055342,120,"2024-04-02T15:31:00.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310620,1712071860498,-500.0,0.00055342,120,"2024-04-02T15:31:00.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310621,1712071860508,-4002.48,0.00055342,120,"2024-04-02T15:31:00.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310622,1712071860517,-3187.14,0.00055342,120,"2024-04-02T15:31:00.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310623,1712071860526,-678.21,0.00055342,120,"2024-04-02T15:31:00.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310624,1712071860536,-982.16,0.00055342,120,"2024-04-02T15:31:00.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310625,1712071860545,-500.0,0.00055342,120,"2024-04-02T15:31:00.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310626,1712071860558,-500.0,0.00055342,120,"2024-04-02T15:31:00.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310627,1712071860568,-274.26843604,0.00055342,120,"2024-04-02T15:31:00.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310628,1712071860577,-500.0,0.00055342,120,"2024-04-02T15:31:00.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310629,1712071860586,-500.0,0.00055342,120,"2024-04-02T15:31:00.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310630,1712071860595,-1544.96,0.00055342,120,"2024-04-02T15:31:00.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310631,1712071860605,-558.37,0.00055342,120,"2024-04-02T15:31:00.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310632,1712071860614,-500.0,0.00055342,120,"2024-04-02T15:31:00.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310633,1712071860623,-1274.03,0.00055342,120,"2024-04-02T15:31:00.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310634,1712071860633,-10725.31,0.00055342,120,"2024-04-02T15:31:00.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310635,1712071860643,-3011.17,0.00055342,120,"2024-04-02T15:31:00.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310636,1712071860653,-500.0,0.00055342,120,"2024-04-02T15:31:00.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310637,1712071860663,-500.0,0.00055342,120,"2024-04-02T15:31:00.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310638,1712071860672,-1022.64,0.00055342,120,"2024-04-02T15:31:00.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310639,1712071860682,-1122.96,0.00055342,120,"2024-04-02T15:31:00.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310640,1712071860691,-2904.43,0.00055342,120,"2024-04-02T15:31:00.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310641,1712071860701,-543.64,0.00055342,120,"2024-04-02T15:31:00.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310642,1712071860709,-500.0,0.00055342,120,"2024-04-02T15:31:00.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310643,1712071860719,-500.0,0.00055342,120,"2024-04-02T15:31:00.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310644,1712071860733,-2337.41,0.00055342,120,"2024-04-02T15:31:00.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310645,1712071860742,-9573.29,0.00055342,120,"2024-04-02T15:31:00.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310646,1712071860751,-500.0,0.00055342,120,"2024-04-02T15:31:00.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310647,1712071860761,-992.52,0.00055342,120,"2024-04-02T15:31:00.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310648,1712071860771,-500.0,0.00055342,120,"2024-04-02T15:31:00.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310649,1712071860780,-636.19,0.00055342,120,"2024-04-02T15:31:00.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310650,1712071860790,-788.33,0.00055342,120,"2024-04-02T15:31:00.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310651,1712071860799,-500.0,0.00055342,120,"2024-04-02T15:31:00.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310652,1712071860810,-2451.86,0.00055342,120,"2024-04-02T15:31:00.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310653,1712071860819,-2288.56,0.00055342,120,"2024-04-02T15:31:00.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310654,1712071860829,-500.0,0.00055342,120,"2024-04-02T15:31:00.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310655,1712071860839,-792.21,0.00055342,120,"2024-04-02T15:31:00.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310656,1712071860849,-2799.08,0.00055342,120,"2024-04-02T15:31:00.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310657,1712071860857,-500.0,0.00055342,120,"2024-04-02T15:31:00.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310658,1712071860867,-2100.49,0.00055342,120,"2024-04-02T15:31:00.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310659,1712071860876,-2300.26,0.00055342,120,"2024-04-02T15:31:00.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310660,1712071860885,-984.51,0.00055342,120,"2024-04-02T15:31:00.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310661,1712071860894,-500.0,0.00055342,120,"2024-04-02T15:31:00.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310662,1712071860903,-416.1772318,0.00055342,120,"2024-04-02T15:31:00.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310663,1712071860912,-2423.55,0.00055342,120,"2024-04-02T15:31:00.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310664,1712071860921,-500.0,0.00055342,120,"2024-04-02T15:31:00.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310665,1712071860930,-866.39,0.00055342,120,"2024-04-02T15:31:00.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310666,1712071860940,-631.58,0.00055342,120,"2024-04-02T15:31:00.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310667,1712071860948,-1074.21,0.00055342,120,"2024-04-02T15:31:00.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310668,1712071860958,-3895.76,0.00055342,120,"2024-04-02T15:31:00.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310669,1712071860968,-500.0,0.00055342,120,"2024-04-02T15:31:00.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310670,1712071860977,-839.99,0.00055342,120,"2024-04-02T15:31:00.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310671,1712071860986,-500.0,0.00055342,120,"2024-04-02T15:31:00.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310672,1712071860995,-577.16,0.00055342,120,"2024-04-02T15:31:00.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310673,1712071861005,-945.37,0.00055342,120,"2024-04-02T15:31:01.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310674,1712071861014,-500.0,0.00055342,120,"2024-04-02T15:31:01.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310675,1712071861023,-500.0,0.00055342,120,"2024-04-02T15:31:01.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310676,1712071861032,-811.65,0.00055342,120,"2024-04-02T15:31:01.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310677,1712071861041,-500.0,0.00055342,120,"2024-04-02T15:31:01.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310678,1712071861050,-500.0,0.00055342,120,"2024-04-02T15:31:01.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310679,1712071861061,-1298.29,0.00055342,120,"2024-04-02T15:31:01.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310680,1712071861071,-1114.49,0.00055342,120,"2024-04-02T15:31:01.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310681,1712071861080,-1388.45,0.00055342,120,"2024-04-02T15:31:01.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310682,1712071861093,-500.0,0.00055342,120,"2024-04-02T15:31:01.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310683,1712071861102,-500.0,0.00055342,120,"2024-04-02T15:31:01.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310684,1712071861112,-500.0,0.00055342,120,"2024-04-02T15:31:01.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310685,1712071861121,-798.77,0.00055342,120,"2024-04-02T15:31:01.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310686,1712071861130,-500.0,0.00055342,120,"2024-04-02T15:31:01.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310687,1712071861139,-500.0,0.00055342,120,"2024-04-02T15:31:01.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310688,1712071861148,-886.77,0.00055342,120,"2024-04-02T15:31:01.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310689,1712071861157,-500.0,0.00055342,120,"2024-04-02T15:31:01.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310690,1712071861166,-500.0,0.00055342,2,"2024-04-02T15:31:01.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310691,1712071861175,-1340.63,0.00055342,120,"2024-04-02T15:31:01.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310692,1712071861185,-500.0,0.00055342,120,"2024-04-02T15:31:01.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310693,1712071861194,-2231.94,0.00055342,120,"2024-04-02T15:31:01.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310694,1712071861203,-1070.46,0.00055342,120,"2024-04-02T15:31:01.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310695,1712071861212,-514.0,0.00055343,120,"2024-04-02T15:31:01.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310696,1712071861221,-153.45272261,0.0005535,120,"2024-04-02T15:31:01.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310697,1712071861232,-1009.15357207,0.0005537,5,"2024-04-02T15:31:01.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310698,1712071861241,-1701.02115921,0.00055392,103,"2024-04-02T15:31:01.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310699,1712071861251,-276.12,0.00055394,120,"2024-04-02T15:31:01.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310700,1712071861260,-1000.0,0.00055395,120,"2024-04-02T15:31:01.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310701,1712071861270,-173.42,0.000554,30,"2024-04-02T15:31:01.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310702,1712071861279,-1400.0,0.00055416,90,"2024-04-02T15:31:01.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310703,1712071861288,-153.38082301,0.00055439,120,"2024-04-02T15:31:01.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310704,1712071861297,-275.54032429,0.00055462,120,"2024-04-02T15:31:01.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310705,1712071861306,-1000.0,0.00055493,120,"2024-04-02T15:31:01.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310706,1712071861316,-500.0,0.000555,7,"2024-04-02T15:31:01.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310707,1712071861325,-500.0,0.000555,14,"2024-04-02T15:31:01.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310708,1712071861334,-500.0,0.000555,30,"2024-04-02T15:31:01.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310709,1712071861345,-500.0,0.000555,60,"2024-04-02T15:31:01.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310710,1712071861354,-749.0,0.000555,14,"2024-04-02T15:31:01.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310711,1712071861363,-169.93,0.000555,30,"2024-04-02T15:31:01.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310712,1712071861373,-155.49551308,0.00055526,120,"2024-04-02T15:31:01.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310713,1712071861382,-1000.0,0.0005559,120,"2024-04-02T15:31:01.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310714,1712071861391,-533.73942746,0.00055616,30,"2024-04-02T15:31:01.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310715,1712071861402,-10410.94153556,0.00055616,5,"2024-04-02T15:31:01.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310716,1712071861411,-500.0,0.00055616,120,"2024-04-02T15:31:01.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310717,1712071861420,-516.75624188,0.00055616,120,"2024-04-02T15:31:01.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310718,1712071861430,-502.06774012,0.00055616,120,"2024-04-02T15:31:01.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310719,1712071861439,-500.0,0.00055616,120,"2024-04-02T15:31:01.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310720,1712071861448,-500.0,0.00055616,120,"2024-04-02T15:31:01.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310721,1712071861458,-500.0,0.00055616,120,"2024-04-02T15:31:01.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310722,1712071861468,-500.0,0.00055616,120,"2024-04-02T15:31:01.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310723,1712071861477,-500.0,0.00055616,120,"2024-04-02T15:31:01.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310724,1712071861488,-500.0,0.00055616,120,"2024-04-02T15:31:01.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310725,1712071861497,-500.0,0.00055616,120,"2024-04-02T15:31:01.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310726,1712071861506,-500.0,0.00055616,120,"2024-04-02T15:31:01.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310727,1712071861515,-500.0,0.00055616,120,"2024-04-02T15:31:01.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310728,1712071861525,-500.0,0.00055616,120,"2024-04-02T15:31:01.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310729,1712071861535,-500.0,0.00055616,120,"2024-04-02T15:31:01.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310730,1712071861544,-500.0,0.00055616,120,"2024-04-02T15:31:01.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310731,1712071861554,-500.0,0.00055616,120,"2024-04-02T15:31:01.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310732,1712071861563,-500.0,0.00055616,120,"2024-04-02T15:31:01.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310733,1712071861574,-500.0,0.00055616,120,"2024-04-02T15:31:01.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310734,1712071861583,-500.0,0.00055616,120,"2024-04-02T15:31:01.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310735,1712071861595,-500.0,0.00055616,120,"2024-04-02T15:31:01.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310736,1712071861605,-500.0,0.00055616,120,"2024-04-02T15:31:01.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310737,1712071861615,-560.44,0.00055616,120,"2024-04-02T15:31:01.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310738,1712071861625,-500.0,0.00055616,120,"2024-04-02T15:31:01.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310739,1712071861636,-447.88718179,0.00055616,120,"2024-04-02T15:31:01.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310740,1712071861646,-500.0,0.00055616,120,"2024-04-02T15:31:01.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310741,1712071861655,-175.97004352,0.00055616,120,"2024-04-02T15:31:01.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310742,1712071861666,-500.0,0.00055616,120,"2024-04-02T15:31:01.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310743,1712071861675,-500.0,0.00055616,120,"2024-04-02T15:31:01.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310744,1712071861686,-500.0,0.00055616,120,"2024-04-02T15:31:01.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310745,1712071861696,-500.0,0.00055616,120,"2024-04-02T15:31:01.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310746,1712071861705,-500.0,0.00055616,120,"2024-04-02T15:31:01.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310747,1712071861715,-150.0,0.00055616,120,"2024-04-02T15:31:01.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310748,1712071861726,-500.0,0.00055616,120,"2024-04-02T15:31:01.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310749,1712071861739,-500.0,0.00055616,120,"2024-04-02T15:31:01.739",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310750,1712071861750,-500.0,0.00055616,120,"2024-04-02T15:31:01.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310751,1712071861761,-500.0,0.00055616,120,"2024-04-02T15:31:01.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310752,1712071861772,-500.0,0.00055616,120,"2024-04-02T15:31:01.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310753,1712071861782,-500.0,0.00055616,120,"2024-04-02T15:31:01.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310754,1712071861791,-500.0,0.00055616,120,"2024-04-02T15:31:01.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310755,1712071861801,-268.29586727,0.00055616,120,"2024-04-02T15:31:01.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310756,1712071861815,-500.0,0.00055616,120,"2024-04-02T15:31:01.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310757,1712071861825,-500.0,0.00055616,120,"2024-04-02T15:31:01.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310758,1712071861836,-466.36087405,0.00055616,120,"2024-04-02T15:31:01.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310759,1712071861846,-256.91120475,0.00055616,120,"2024-04-02T15:31:01.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310760,1712071861855,-500.0,0.00055616,120,"2024-04-02T15:31:01.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310761,1712071861865,-500.0,0.00055616,120,"2024-04-02T15:31:01.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310762,1712071861874,-500.0,0.00055616,120,"2024-04-02T15:31:01.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310763,1712071861884,-500.0,0.00055616,120,"2024-04-02T15:31:01.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310764,1712071861894,-500.0,0.00055616,120,"2024-04-02T15:31:01.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310765,1712071861904,-500.0,0.00055616,120,"2024-04-02T15:31:01.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310766,1712071861914,-500.0,0.00055616,120,"2024-04-02T15:31:01.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310767,1712071861923,-586.69802962,0.00055616,120,"2024-04-02T15:31:01.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310768,1712071861933,-500.0,0.00055616,120,"2024-04-02T15:31:01.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310769,1712071861943,-500.0,0.00055616,120,"2024-04-02T15:31:01.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310770,1712071861953,-500.0,0.00055616,120,"2024-04-02T15:31:01.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310771,1712071861964,-500.0,0.00055616,120,"2024-04-02T15:31:01.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310772,1712071861974,-500.0,0.00055616,120,"2024-04-02T15:31:01.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310773,1712071861983,-378.6424142,0.00055616,120,"2024-04-02T15:31:01.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310774,1712071861993,-198.15842346,0.00055616,120,"2024-04-02T15:31:01.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310775,1712071862003,-153.41388882,0.00055616,120,"2024-04-02T15:31:02.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310776,1712071862013,-500.0,0.00055616,120,"2024-04-02T15:31:02.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310777,1712071862022,-500.0,0.00055616,120,"2024-04-02T15:31:02.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310778,1712071862032,-184.3358183,0.00055616,120,"2024-04-02T15:31:02.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310779,1712071862043,-500.0,0.00055616,120,"2024-04-02T15:31:02.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310780,1712071862053,-641.82916142,0.00055616,120,"2024-04-02T15:31:02.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310781,1712071862063,-507.73,0.00055616,50,"2024-04-02T15:31:02.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310782,1712071862073,-500.0,0.00055616,120,"2024-04-02T15:31:02.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310783,1712071862083,-500.0,0.00055616,120,"2024-04-02T15:31:02.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310784,1712071862092,-500.0,0.00055616,120,"2024-04-02T15:31:02.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310785,1712071862103,-558.56,0.00055616,120,"2024-04-02T15:31:02.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310786,1712071862112,-500.0,0.00055616,2,"2024-04-02T15:31:02.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310787,1712071862122,-500.0,0.00055616,120,"2024-04-02T15:31:02.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310788,1712071862132,-500.0,0.00055616,120,"2024-04-02T15:31:02.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310789,1712071862142,-500.0,0.00055616,120,"2024-04-02T15:31:02.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310790,1712071862151,-723.15,0.00055616,120,"2024-04-02T15:31:02.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310791,1712071862161,-500.0,0.00055616,120,"2024-04-02T15:31:02.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310792,1712071862171,-500.0,0.00055616,120,"2024-04-02T15:31:02.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310793,1712071862181,-500.0,0.00055616,120,"2024-04-02T15:31:02.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310794,1712071862190,-500.0,0.00055616,120,"2024-04-02T15:31:02.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310795,1712071862200,-500.0,0.00055616,120,"2024-04-02T15:31:02.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310796,1712071862212,-712.0,0.00055616,120,"2024-04-02T15:31:02.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310797,1712071862222,-500.0,0.00055616,120,"2024-04-02T15:31:02.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310798,1712071862232,-789.57,0.00055616,120,"2024-04-02T15:31:02.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310799,1712071862242,-194.18747477,0.00055616,120,"2024-04-02T15:31:02.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310800,1712071862253,-500.0,0.00055616,120,"2024-04-02T15:31:02.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310801,1712071862263,-500.0,0.00055616,120,"2024-04-02T15:31:02.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310802,1712071862275,-500.0,0.00055616,120,"2024-04-02T15:31:02.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310803,1712071862285,-1224.6,0.00055616,120,"2024-04-02T15:31:02.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310804,1712071862295,-500.0,0.00055616,120,"2024-04-02T15:31:02.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310805,1712071862305,-500.0,0.00055616,120,"2024-04-02T15:31:02.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310806,1712071862315,-500.0,0.00055616,120,"2024-04-02T15:31:02.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310807,1712071862324,-500.0,0.00055616,120,"2024-04-02T15:31:02.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310808,1712071862335,-500.0,0.00055616,120,"2024-04-02T15:31:02.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310809,1712071862346,-500.0,0.00055616,120,"2024-04-02T15:31:02.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310810,1712071862356,-500.0,0.00055616,120,"2024-04-02T15:31:02.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310811,1712071862365,-500.0,0.00055616,120,"2024-04-02T15:31:02.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310812,1712071862375,-723.36,0.00055616,120,"2024-04-02T15:31:02.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310813,1712071862385,-500.0,0.00055616,120,"2024-04-02T15:31:02.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310814,1712071862395,-500.0,0.00055616,120,"2024-04-02T15:31:02.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310815,1712071862405,-500.0,0.00055616,120,"2024-04-02T15:31:02.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310816,1712071862415,-500.0,0.00055616,120,"2024-04-02T15:31:02.415",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310817,1712071862425,-514.14,0.00055616,120,"2024-04-02T15:31:02.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310818,1712071862435,-597.79,0.00055616,120,"2024-04-02T15:31:02.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310819,1712071862445,-500.0,0.00055616,120,"2024-04-02T15:31:02.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310820,1712071862455,-500.0,0.00055616,120,"2024-04-02T15:31:02.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310821,1712071862465,-500.0,0.00055616,120,"2024-04-02T15:31:02.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310822,1712071862475,-500.0,0.00055616,120,"2024-04-02T15:31:02.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310823,1712071862485,-543.99,0.00055616,120,"2024-04-02T15:31:02.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310824,1712071862495,-866.36,0.00055616,120,"2024-04-02T15:31:02.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310825,1712071862505,-500.0,0.00055616,120,"2024-04-02T15:31:02.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310826,1712071862516,-500.0,0.00055616,120,"2024-04-02T15:31:02.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310827,1712071862525,-500.0,0.00055616,120,"2024-04-02T15:31:02.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310828,1712071862536,-500.0,0.00055616,120,"2024-04-02T15:31:02.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310829,1712071862547,-511.09,0.00055616,120,"2024-04-02T15:31:02.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310830,1712071862557,-315.24933004,0.00055616,120,"2024-04-02T15:31:02.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310831,1712071862567,-602.65,0.00055616,120,"2024-04-02T15:31:02.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310832,1712071862576,-500.0,0.00055616,120,"2024-04-02T15:31:02.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310833,1712071862586,-500.0,0.00055616,120,"2024-04-02T15:31:02.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310834,1712071862597,-500.0,0.00055616,120,"2024-04-02T15:31:02.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310835,1712071862606,-500.0,0.00055616,120,"2024-04-02T15:31:02.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310836,1712071862616,-500.0,0.00055616,120,"2024-04-02T15:31:02.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310837,1712071862626,-500.0,0.00055616,120,"2024-04-02T15:31:02.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310838,1712071862636,-500.0,0.00055616,120,"2024-04-02T15:31:02.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310839,1712071862647,-674.26,0.00055616,120,"2024-04-02T15:31:02.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310840,1712071862657,-500.0,0.00055616,120,"2024-04-02T15:31:02.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310841,1712071862667,-628.8,0.00055616,120,"2024-04-02T15:31:02.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310842,1712071862677,-500.0,0.00055616,120,"2024-04-02T15:31:02.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310843,1712071862687,-676.67,0.00055616,120,"2024-04-02T15:31:02.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310844,1712071862697,-500.0,0.00055616,120,"2024-04-02T15:31:02.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310845,1712071862719,-584.08,0.00055616,120,"2024-04-02T15:31:02.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310846,1712071862732,-500.0,0.00055616,120,"2024-04-02T15:31:02.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310847,1712071862742,-522.57,0.00055616,120,"2024-04-02T15:31:02.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310848,1712071862752,-500.0,0.00055616,120,"2024-04-02T15:31:02.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310849,1712071862763,-500.0,0.00055616,120,"2024-04-02T15:31:02.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310850,1712071862773,-500.0,0.00055616,120,"2024-04-02T15:31:02.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310851,1712071862783,-500.0,0.00055616,120,"2024-04-02T15:31:02.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310852,1712071862793,-500.0,0.00055616,120,"2024-04-02T15:31:02.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310853,1712071862804,-500.0,0.00055616,120,"2024-04-02T15:31:02.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310854,1712071862814,-500.0,0.00055616,120,"2024-04-02T15:31:02.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310855,1712071862824,-500.0,0.00055616,120,"2024-04-02T15:31:02.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310856,1712071862835,-500.0,0.00055616,120,"2024-04-02T15:31:02.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310857,1712071862845,-500.0,0.00055616,120,"2024-04-02T15:31:02.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310858,1712071862855,-500.0,0.00055616,120,"2024-04-02T15:31:02.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310859,1712071862865,-500.0,0.00055616,120,"2024-04-02T15:31:02.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310860,1712071862875,-500.0,0.00055616,120,"2024-04-02T15:31:02.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310861,1712071862885,-550.0,0.00055616,120,"2024-04-02T15:31:02.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310862,1712071862895,-500.0,0.00055616,120,"2024-04-02T15:31:02.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310863,1712071862906,-500.0,0.00055616,120,"2024-04-02T15:31:02.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310864,1712071862915,-896.38,0.00055616,120,"2024-04-02T15:31:02.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310865,1712071862927,-472.87151001,0.00055616,120,"2024-04-02T15:31:02.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310866,1712071862938,-500.0,0.00055616,120,"2024-04-02T15:31:02.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310867,1712071862949,-500.0,0.00055616,120,"2024-04-02T15:31:02.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310868,1712071862962,-500.0,0.00055616,120,"2024-04-02T15:31:02.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310869,1712071862973,-500.0,0.00055616,120,"2024-04-02T15:31:02.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310870,1712071862984,-500.0,0.00055616,120,"2024-04-02T15:31:02.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310871,1712071862994,-500.0,0.00055616,120,"2024-04-02T15:31:02.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310872,1712071863005,-500.0,0.00055616,120,"2024-04-02T15:31:03.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310873,1712071863015,-500.0,0.00055616,120,"2024-04-02T15:31:03.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310874,1712071863026,-500.0,0.00055616,120,"2024-04-02T15:31:03.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310875,1712071863036,-500.0,0.00055616,120,"2024-04-02T15:31:03.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310876,1712071863047,-500.0,0.00055616,2,"2024-04-02T15:31:03.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310877,1712071863059,-500.0,0.00055616,120,"2024-04-02T15:31:03.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310878,1712071863069,-500.0,0.00055616,120,"2024-04-02T15:31:03.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310879,1712071863080,-596.94,0.00055616,120,"2024-04-02T15:31:03.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310880,1712071863090,-500.0,0.00055616,120,"2024-04-02T15:31:03.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310881,1712071863102,-500.0,0.00055616,120,"2024-04-02T15:31:03.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310882,1712071863112,-500.0,0.00055616,120,"2024-04-02T15:31:03.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310883,1712071863122,-500.0,0.00055616,120,"2024-04-02T15:31:03.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310884,1712071863132,-806.21,0.00055616,120,"2024-04-02T15:31:03.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310885,1712071863142,-500.0,0.00055616,120,"2024-04-02T15:31:03.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310886,1712071863153,-500.0,0.00055616,120,"2024-04-02T15:31:03.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310887,1712071863163,-500.0,0.00055616,120,"2024-04-02T15:31:03.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310888,1712071863173,-536.42,0.00055616,120,"2024-04-02T15:31:03.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310889,1712071863183,-500.0,0.00055616,30,"2024-04-02T15:31:03.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310890,1712071863193,-500.0,0.00055616,120,"2024-04-02T15:31:03.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310891,1712071863203,-500.0,0.00055616,120,"2024-04-02T15:31:03.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310892,1712071863213,-500.0,0.00055616,120,"2024-04-02T15:31:03.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310893,1712071863223,-500.0,0.00055616,120,"2024-04-02T15:31:03.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310894,1712071863233,-500.0,0.00055616,120,"2024-04-02T15:31:03.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310895,1712071863243,-500.0,0.00055616,120,"2024-04-02T15:31:03.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310896,1712071863253,-576.42,0.00055616,120,"2024-04-02T15:31:03.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310897,1712071863264,-500.0,0.00055616,120,"2024-04-02T15:31:03.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310898,1712071863274,-504.21,0.00055616,120,"2024-04-02T15:31:03.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310899,1712071863284,-500.0,0.00055616,120,"2024-04-02T15:31:03.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310900,1712071863294,-500.0,0.00055616,120,"2024-04-02T15:31:03.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310901,1712071863304,-500.0,0.00055616,120,"2024-04-02T15:31:03.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310902,1712071863314,-602.81,0.00055616,120,"2024-04-02T15:31:03.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310903,1712071863325,-500.0,0.00055616,120,"2024-04-02T15:31:03.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310904,1712071863336,-500.0,0.00055616,120,"2024-04-02T15:31:03.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310905,1712071863347,-500.0,0.00055616,120,"2024-04-02T15:31:03.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310906,1712071863358,-500.0,0.00055616,120,"2024-04-02T15:31:03.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310907,1712071863369,-500.0,0.00055616,120,"2024-04-02T15:31:03.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310908,1712071863379,-500.0,0.00055616,120,"2024-04-02T15:31:03.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310909,1712071863389,-521.69,0.00055616,120,"2024-04-02T15:31:03.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310910,1712071863400,-500.0,0.00055616,120,"2024-04-02T15:31:03.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310911,1712071863410,-500.0,0.00055616,120,"2024-04-02T15:31:03.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310912,1712071863421,-500.0,0.00055616,120,"2024-04-02T15:31:03.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310913,1712071863431,-564.14,0.00055616,120,"2024-04-02T15:31:03.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310914,1712071863441,-500.0,0.00055616,120,"2024-04-02T15:31:03.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310915,1712071863451,-500.0,0.00055616,120,"2024-04-02T15:31:03.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310916,1712071863462,-500.0,0.00055616,120,"2024-04-02T15:31:03.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310917,1712071863472,-500.0,0.00055616,120,"2024-04-02T15:31:03.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310918,1712071863482,-717.08,0.00055616,120,"2024-04-02T15:31:03.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310919,1712071863492,-500.0,0.00055616,120,"2024-04-02T15:31:03.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310920,1712071863502,-500.0,0.00055616,30,"2024-04-02T15:31:03.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310921,1712071863513,-500.0,0.00055616,120,"2024-04-02T15:31:03.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310922,1712071863524,-500.0,0.00055616,120,"2024-04-02T15:31:03.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310923,1712071863533,-500.0,0.00055616,120,"2024-04-02T15:31:03.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310924,1712071863543,-578.15,0.00055616,120,"2024-04-02T15:31:03.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310925,1712071863553,-538.75377695,0.00055616,120,"2024-04-02T15:31:03.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310926,1712071863562,-500.0,0.00055616,120,"2024-04-02T15:31:03.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310927,1712071863572,-500.0,0.00055616,120,"2024-04-02T15:31:03.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310928,1712071863583,-643.27,0.00055616,120,"2024-04-02T15:31:03.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310929,1712071863593,-500.0,0.00055616,120,"2024-04-02T15:31:03.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310930,1712071863604,-500.0,0.00055616,120,"2024-04-02T15:31:03.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310931,1712071863614,-500.0,0.00055616,120,"2024-04-02T15:31:03.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310932,1712071863624,-500.0,0.00055616,120,"2024-04-02T15:31:03.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310933,1712071863635,-500.0,0.00055616,120,"2024-04-02T15:31:03.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310934,1712071863644,-500.0,0.00055616,120,"2024-04-02T15:31:03.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310935,1712071863655,-500.0,0.00055616,120,"2024-04-02T15:31:03.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310936,1712071863665,-688.03,0.00055616,120,"2024-04-02T15:31:03.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310937,1712071863675,-500.0,0.00055616,120,"2024-04-02T15:31:03.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310938,1712071863685,-500.0,0.00055616,120,"2024-04-02T15:31:03.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310939,1712071863695,-500.0,0.00055616,120,"2024-04-02T15:31:03.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310940,1712071863706,-684.4,0.00055616,120,"2024-04-02T15:31:03.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310941,1712071863716,-500.0,0.00055616,120,"2024-04-02T15:31:03.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310942,1712071863731,-500.0,0.00055616,120,"2024-04-02T15:31:03.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310943,1712071863741,-602.82,0.00055616,120,"2024-04-02T15:31:03.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310944,1712071863752,-500.0,0.00055616,120,"2024-04-02T15:31:03.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310945,1712071863967,-795.72,0.00055616,120,"2024-04-02T15:31:03.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310946,1712071864003,-500.0,0.00055616,120,"2024-04-02T15:31:04.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310947,1712071864013,-500.0,0.00055616,120,"2024-04-02T15:31:04.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310948,1712071864023,-799.2,0.00055616,120,"2024-04-02T15:31:04.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310949,1712071864033,-210.72,0.00055616,120,"2024-04-02T15:31:04.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310950,1712071864043,-500.0,0.00055616,120,"2024-04-02T15:31:04.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310951,1712071864054,-500.0,0.00055616,120,"2024-04-02T15:31:04.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310952,1712071864064,-755.92,0.00055616,7,"2024-04-02T15:31:04.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310953,1712071864073,-518.56,0.00055616,120,"2024-04-02T15:31:04.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310954,1712071864082,-500.0,0.00055616,120,"2024-04-02T15:31:04.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310955,1712071864092,-500.0,0.00055616,120,"2024-04-02T15:31:04.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310956,1712071864101,-500.0,0.00055616,120,"2024-04-02T15:31:04.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310957,1712071864111,-500.0,0.00055616,120,"2024-04-02T15:31:04.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310958,1712071864121,-500.0,0.00055616,120,"2024-04-02T15:31:04.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310959,1712071864129,-500.0,0.00055616,120,"2024-04-02T15:31:04.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310960,1712071864139,-500.0,0.00055616,120,"2024-04-02T15:31:04.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310961,1712071864149,-1383.78,0.00055616,120,"2024-04-02T15:31:04.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310962,1712071864159,-500.0,0.00055616,120,"2024-04-02T15:31:04.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310963,1712071864169,-500.0,0.00055616,120,"2024-04-02T15:31:04.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310964,1712071864178,-500.0,0.00055616,120,"2024-04-02T15:31:04.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310965,1712071864188,-500.0,0.00055616,120,"2024-04-02T15:31:04.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310966,1712071864200,-500.0,0.00055616,120,"2024-04-02T15:31:04.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310967,1712071864209,-500.0,0.00055616,120,"2024-04-02T15:31:04.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310968,1712071864219,-500.0,0.00055616,120,"2024-04-02T15:31:04.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310969,1712071864229,-500.0,0.00055616,120,"2024-04-02T15:31:04.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310970,1712071864238,-500.0,0.00055616,120,"2024-04-02T15:31:04.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310971,1712071864248,-2232.49,0.00055616,120,"2024-04-02T15:31:04.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310972,1712071864259,-500.0,0.00055616,120,"2024-04-02T15:31:04.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310973,1712071864268,-781.47,0.00055616,120,"2024-04-02T15:31:04.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310974,1712071864278,-2314.56,0.00055616,120,"2024-04-02T15:31:04.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310975,1712071864287,-4284.6,0.00055616,120,"2024-04-02T15:31:04.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310976,1712071864297,-500.0,0.00055616,120,"2024-04-02T15:31:04.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310977,1712071864306,-500.0,0.00055616,120,"2024-04-02T15:31:04.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310978,1712071864315,-656.89,0.00055616,120,"2024-04-02T15:31:04.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310979,1712071864325,-500.0,0.00055616,120,"2024-04-02T15:31:04.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310980,1712071864334,-3652.04,0.00055616,120,"2024-04-02T15:31:04.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310981,1712071864343,-3271.1,0.00055616,120,"2024-04-02T15:31:04.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310982,1712071864355,-500.0,0.00055616,120,"2024-04-02T15:31:04.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310983,1712071864365,-453.68323538,0.00055616,120,"2024-04-02T15:31:04.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310984,1712071864375,-2930.37,0.00055616,120,"2024-04-02T15:31:04.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310985,1712071864385,-7283.56,0.00055616,120,"2024-04-02T15:31:04.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310986,1712071864395,-1980.35,0.00055616,120,"2024-04-02T15:31:04.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310987,1712071864405,-500.0,0.00055616,120,"2024-04-02T15:31:04.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310988,1712071864414,-666.19,0.00055616,120,"2024-04-02T15:31:04.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310989,1712071864424,-3522.32,0.00055616,120,"2024-04-02T15:31:04.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310990,1712071864434,-738.62,0.00055616,120,"2024-04-02T15:31:04.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310991,1712071864443,-664.65,0.00055616,120,"2024-04-02T15:31:04.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310992,1712071864452,-500.0,0.00055616,120,"2024-04-02T15:31:04.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310993,1712071864463,-500.0,0.00055616,120,"2024-04-02T15:31:04.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310994,1712071864473,-1058.23,0.00055616,120,"2024-04-02T15:31:04.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310995,1712071864483,-1131.32,0.00055616,120,"2024-04-02T15:31:04.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310996,1712071864492,-650.97,0.00055616,120,"2024-04-02T15:31:04.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310997,1712071864501,-4838.77,0.00055616,120,"2024-04-02T15:31:04.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310998,1712071864511,-351.58695204,0.00055616,120,"2024-04-02T15:31:04.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321310999,1712071864521,-1386.45,0.00055616,120,"2024-04-02T15:31:04.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311000,1712071864530,-500.0,0.00055616,120,"2024-04-02T15:31:04.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311001,1712071864540,-500.0,0.00055616,120,"2024-04-02T15:31:04.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311002,1712071864549,-500.0,0.00055616,120,"2024-04-02T15:31:04.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311003,1712071864559,-647.88,0.00055616,120,"2024-04-02T15:31:04.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311004,1712071864569,-674.8,0.00055616,120,"2024-04-02T15:31:04.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311005,1712071864579,-500.0,0.00055616,120,"2024-04-02T15:31:04.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311006,1712071864588,-500.0,0.00055616,120,"2024-04-02T15:31:04.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311007,1712071864598,-5580.41,0.00055616,120,"2024-04-02T15:31:04.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311008,1712071864607,-500.0,0.00055616,120,"2024-04-02T15:31:04.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311009,1712071864617,-1112.34,0.00055616,120,"2024-04-02T15:31:04.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311010,1712071864626,-240.91300484,0.00055616,120,"2024-04-02T15:31:04.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311011,1712071864636,-1968.56,0.00055616,120,"2024-04-02T15:31:04.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311012,1712071864645,-3198.98,0.00055616,120,"2024-04-02T15:31:04.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311013,1712071864655,-1139.32,0.00055616,120,"2024-04-02T15:31:04.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311014,1712071864664,-500.0,0.00055616,120,"2024-04-02T15:31:04.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311015,1712071864674,-500.0,0.00055616,120,"2024-04-02T15:31:04.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311016,1712071864684,-500.0,0.00055616,120,"2024-04-02T15:31:04.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311017,1712071864693,-500.0,0.00055616,120,"2024-04-02T15:31:04.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311018,1712071864703,-500.0,0.00055616,120,"2024-04-02T15:31:04.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311019,1712071864712,-3532.13,0.00055616,120,"2024-04-02T15:31:04.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311020,1712071864722,-500.0,0.00055616,120,"2024-04-02T15:31:04.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311021,1712071864736,-734.31,0.00055616,120,"2024-04-02T15:31:04.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311022,1712071864745,-568.11,0.00055616,120,"2024-04-02T15:31:04.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311023,1712071864754,-500.0,0.00055616,120,"2024-04-02T15:31:04.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311024,1712071864764,-616.71,0.00055616,120,"2024-04-02T15:31:04.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311025,1712071864773,-500.0,0.00055616,120,"2024-04-02T15:31:04.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311026,1712071864782,-776.38,0.00055616,120,"2024-04-02T15:31:04.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311027,1712071864791,-500.0,0.00055616,120,"2024-04-02T15:31:04.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311028,1712071864801,-25425.17,0.00055616,120,"2024-04-02T15:31:04.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311029,1712071864811,-774.87,0.00055616,120,"2024-04-02T15:31:04.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311030,1712071864821,-13255.37,0.00055616,120,"2024-04-02T15:31:04.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311031,1712071864830,-4037.21,0.00055616,120,"2024-04-02T15:31:04.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311032,1712071864839,-963.01,0.00055616,120,"2024-04-02T15:31:04.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311033,1712071864849,-1135.62,0.00055616,120,"2024-04-02T15:31:04.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311034,1712071864859,-841.35,0.00055616,120,"2024-04-02T15:31:04.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311035,1712071864869,-925.95,0.00055616,120,"2024-04-02T15:31:04.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311036,1712071864878,-500.0,0.00055616,120,"2024-04-02T15:31:04.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311037,1712071864888,-784.23,0.00055616,120,"2024-04-02T15:31:04.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311038,1712071864898,-886.16,0.00055616,120,"2024-04-02T15:31:04.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311039,1712071864908,-500.0,0.00055616,120,"2024-04-02T15:31:04.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311040,1712071864918,-870.09,0.00055616,120,"2024-04-02T15:31:04.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311041,1712071864927,-823.5,0.00055616,120,"2024-04-02T15:31:04.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311042,1712071864936,-3561.73,0.00055616,120,"2024-04-02T15:31:04.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311043,1712071864945,-500.0,0.00055616,120,"2024-04-02T15:31:04.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311044,1712071864954,-500.0,0.00055616,120,"2024-04-02T15:31:04.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311045,1712071864964,-1977.05,0.00055616,120,"2024-04-02T15:31:04.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311046,1712071864973,-500.0,0.00055616,120,"2024-04-02T15:31:04.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311047,1712071864983,-1052.47,0.00055616,120,"2024-04-02T15:31:04.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311048,1712071864992,-2271.06,0.00055616,120,"2024-04-02T15:31:04.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311049,1712071865002,-1035.01,0.00055616,120,"2024-04-02T15:31:05.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311050,1712071865012,-4538.98,0.00055616,120,"2024-04-02T15:31:05.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311051,1712071865023,-617.56,0.00055616,120,"2024-04-02T15:31:05.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311052,1712071865033,-688.57,0.00055616,120,"2024-04-02T15:31:05.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311053,1712071865043,-500.0,0.00055616,120,"2024-04-02T15:31:05.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311054,1712071865053,-1287.68,0.00055616,120,"2024-04-02T15:31:05.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311055,1712071865063,-1702.46,0.00055616,120,"2024-04-02T15:31:05.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311056,1712071865073,-1185.25,0.00055616,120,"2024-04-02T15:31:05.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311057,1712071865083,-961.61,0.00055616,120,"2024-04-02T15:31:05.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311058,1712071865093,-1832.54,0.00055616,120,"2024-04-02T15:31:05.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311059,1712071865102,-860.05,0.00055616,120,"2024-04-02T15:31:05.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311060,1712071865112,-1242.25,0.00055616,120,"2024-04-02T15:31:05.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311061,1712071865122,-1344.51,0.00055616,120,"2024-04-02T15:31:05.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311062,1712071865131,-1556.15,0.00055616,120,"2024-04-02T15:31:05.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311063,1712071865141,-684.59,0.00055616,120,"2024-04-02T15:31:05.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311064,1712071865150,-1518.19,0.00055616,120,"2024-04-02T15:31:05.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311065,1712071865160,-2385.62,0.00055616,120,"2024-04-02T15:31:05.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311066,1712071865169,-500.0,0.00055616,120,"2024-04-02T15:31:05.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311067,1712071865179,-500.0,0.00055616,120,"2024-04-02T15:31:05.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311068,1712071865189,-780.65,0.00055616,120,"2024-04-02T15:31:05.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311069,1712071865198,-509.7,0.00055616,120,"2024-04-02T15:31:05.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311070,1712071865208,-1446.07,0.00055616,120,"2024-04-02T15:31:05.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311071,1712071865218,-648.45795008,0.00055616,120,"2024-04-02T15:31:05.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311072,1712071865227,-806.21,0.00055616,120,"2024-04-02T15:31:05.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311073,1712071865237,-500.0,0.00055616,120,"2024-04-02T15:31:05.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311074,1712071865247,-5625.16,0.00055616,120,"2024-04-02T15:31:05.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311075,1712071865257,-500.0,0.00055616,120,"2024-04-02T15:31:05.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311076,1712071865267,-759.04,0.00055616,120,"2024-04-02T15:31:05.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311077,1712071865277,-500.0,0.00055616,120,"2024-04-02T15:31:05.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311078,1712071865287,-500.0,0.00055616,120,"2024-04-02T15:31:05.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311079,1712071865296,-500.0,0.00055616,120,"2024-04-02T15:31:05.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311080,1712071865306,-7080.05,0.00055616,120,"2024-04-02T15:31:05.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311081,1712071865316,-1033.85,0.00055616,120,"2024-04-02T15:31:05.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311082,1712071865325,-4993.53,0.00055616,120,"2024-04-02T15:31:05.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311083,1712071865335,-500.0,0.00055616,120,"2024-04-02T15:31:05.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311084,1712071865345,-1517.47,0.00055616,120,"2024-04-02T15:31:05.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311085,1712071865355,-501.86,0.00055616,120,"2024-04-02T15:31:05.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311086,1712071865365,-1179.03,0.00055616,120,"2024-04-02T15:31:05.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311087,1712071865374,-2283.88,0.00055616,120,"2024-04-02T15:31:05.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311088,1712071865384,-500.0,0.00055616,120,"2024-04-02T15:31:05.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311089,1712071865394,-1245.27,0.00055616,120,"2024-04-02T15:31:05.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311090,1712071865404,-500.0,0.00055616,120,"2024-04-02T15:31:05.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311091,1712071865414,-1816.19,0.00055616,120,"2024-04-02T15:31:05.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311092,1712071865425,-1710.07,0.00055616,120,"2024-04-02T15:31:05.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311093,1712071865435,-519.46,0.00055616,120,"2024-04-02T15:31:05.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311094,1712071865445,-573.08,0.00055616,120,"2024-04-02T15:31:05.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311095,1712071865455,-1803.35,0.00055616,120,"2024-04-02T15:31:05.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311096,1712071865464,-2851.87,0.00055616,120,"2024-04-02T15:31:05.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311097,1712071865474,-21760.37,0.00055616,120,"2024-04-02T15:31:05.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311098,1712071865484,-850.65,0.00055616,7,"2024-04-02T15:31:05.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311099,1712071865493,-1489.6,0.00055616,120,"2024-04-02T15:31:05.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311100,1712071865503,-579.87,0.00055616,120,"2024-04-02T15:31:05.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311101,1712071865513,-500.0,0.00055616,120,"2024-04-02T15:31:05.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311102,1712071865522,-4002.48,0.00055616,120,"2024-04-02T15:31:05.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311103,1712071865532,-3187.14,0.00055616,120,"2024-04-02T15:31:05.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311104,1712071865542,-678.21,0.00055616,120,"2024-04-02T15:31:05.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311105,1712071865551,-982.16,0.00055616,120,"2024-04-02T15:31:05.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311106,1712071865561,-500.0,0.00055616,120,"2024-04-02T15:31:05.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311107,1712071865571,-500.0,0.00055616,120,"2024-04-02T15:31:05.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311108,1712071865580,-500.0,0.00055616,120,"2024-04-02T15:31:05.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311109,1712071865590,-500.0,0.00055616,120,"2024-04-02T15:31:05.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311110,1712071865600,-1544.96,0.00055616,120,"2024-04-02T15:31:05.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311111,1712071865610,-558.37,0.00055616,120,"2024-04-02T15:31:05.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311112,1712071865619,-500.0,0.00055616,120,"2024-04-02T15:31:05.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311113,1712071865630,-1274.03,0.00055616,120,"2024-04-02T15:31:05.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311114,1712071865643,-10725.31,0.00055616,120,"2024-04-02T15:31:05.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311115,1712071865653,-3011.17,0.00055616,120,"2024-04-02T15:31:05.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311116,1712071865663,-500.0,0.00055616,120,"2024-04-02T15:31:05.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311117,1712071865673,-500.0,0.00055616,120,"2024-04-02T15:31:05.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311118,1712071865683,-1022.64,0.00055616,120,"2024-04-02T15:31:05.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311119,1712071865692,-1122.96,0.00055616,120,"2024-04-02T15:31:05.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311120,1712071865702,-2904.43,0.00055616,120,"2024-04-02T15:31:05.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311121,1712071865712,-543.64,0.00055616,120,"2024-04-02T15:31:05.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311122,1712071865722,-500.0,0.00055616,120,"2024-04-02T15:31:05.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311123,1712071865733,-439.7970665,0.00055616,120,"2024-04-02T15:31:05.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311124,1712071865744,-2337.41,0.00055616,120,"2024-04-02T15:31:05.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311125,1712071865753,-9573.29,0.00055616,120,"2024-04-02T15:31:05.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311126,1712071865762,-500.0,0.00055616,120,"2024-04-02T15:31:05.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311127,1712071865773,-992.52,0.00055616,120,"2024-04-02T15:31:05.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311128,1712071865782,-500.0,0.00055616,120,"2024-04-02T15:31:05.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311129,1712071865792,-636.19,0.00055616,120,"2024-04-02T15:31:05.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311130,1712071865802,-788.33,0.00055616,120,"2024-04-02T15:31:05.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311131,1712071865812,-500.0,0.00055616,120,"2024-04-02T15:31:05.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311132,1712071865822,-2451.86,0.00055616,120,"2024-04-02T15:31:05.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311133,1712071865831,-2288.56,0.00055616,120,"2024-04-02T15:31:05.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311134,1712071865841,-500.0,0.00055616,120,"2024-04-02T15:31:05.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311135,1712071865851,-792.21,0.00055616,120,"2024-04-02T15:31:05.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311136,1712071865861,-2799.08,0.00055616,120,"2024-04-02T15:31:05.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311137,1712071865870,-500.0,0.00055616,120,"2024-04-02T15:31:05.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311138,1712071865880,-2300.26,0.00055616,120,"2024-04-02T15:31:05.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311139,1712071865889,-2100.49,0.00055616,120,"2024-04-02T15:31:05.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311140,1712071865899,-984.51,0.00055616,120,"2024-04-02T15:31:05.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311141,1712071865910,-500.0,0.00055616,120,"2024-04-02T15:31:05.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311142,1712071865919,-2423.55,0.00055616,120,"2024-04-02T15:31:05.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311143,1712071865928,-290.31415018,0.00055616,120,"2024-04-02T15:31:05.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311144,1712071865938,-866.39,0.00055616,120,"2024-04-02T15:31:05.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311145,1712071865948,-631.58,0.00055616,120,"2024-04-02T15:31:05.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311146,1712071865958,-1074.21,0.00055616,120,"2024-04-02T15:31:05.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311147,1712071865968,-3895.76,0.00055616,120,"2024-04-02T15:31:05.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311148,1712071865978,-500.0,0.00055616,120,"2024-04-02T15:31:05.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311149,1712071865987,-839.99,0.00055616,120,"2024-04-02T15:31:05.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311150,1712071865996,-500.0,0.00055616,120,"2024-04-02T15:31:05.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311151,1712071866006,-577.16,0.00055616,120,"2024-04-02T15:31:06.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311152,1712071866016,-945.37,0.00055616,120,"2024-04-02T15:31:06.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311153,1712071866026,-500.0,0.00055616,120,"2024-04-02T15:31:06.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311154,1712071866035,-500.0,0.00055616,120,"2024-04-02T15:31:06.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311155,1712071866044,-500.0,0.00055616,120,"2024-04-02T15:31:06.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311156,1712071866054,-811.65,0.00055616,120,"2024-04-02T15:31:06.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311157,1712071866064,-500.0,0.00055616,120,"2024-04-02T15:31:06.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311158,1712071866073,-500.0,0.00055616,120,"2024-04-02T15:31:06.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311159,1712071866083,-1298.29,0.00055616,120,"2024-04-02T15:31:06.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311160,1712071866093,-1114.49,0.00055616,120,"2024-04-02T15:31:06.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311161,1712071866103,-1388.45,0.00055616,120,"2024-04-02T15:31:06.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311162,1712071866113,-500.0,0.00055616,120,"2024-04-02T15:31:06.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311163,1712071866123,-500.0,0.00055616,120,"2024-04-02T15:31:06.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311164,1712071866132,-500.0,0.00055616,120,"2024-04-02T15:31:06.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311165,1712071866142,-798.77,0.00055616,120,"2024-04-02T15:31:06.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311166,1712071866151,-500.0,0.00055616,120,"2024-04-02T15:31:06.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311167,1712071866161,-500.0,0.00055616,120,"2024-04-02T15:31:06.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311168,1712071866172,-886.77,0.00055616,120,"2024-04-02T15:31:06.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311169,1712071866182,-500.0,0.00055616,120,"2024-04-02T15:31:06.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311170,1712071866191,-500.0,0.00055616,2,"2024-04-02T15:31:06.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311171,1712071866201,-1340.63,0.00055616,120,"2024-04-02T15:31:06.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311172,1712071866210,-500.0,0.00055616,120,"2024-04-02T15:31:06.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311173,1712071866220,-2231.94,0.00055616,120,"2024-04-02T15:31:06.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311174,1712071866230,-1070.46,0.00055616,120,"2024-04-02T15:31:06.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311175,1712071866240,-402.881,0.00055617,30,"2024-04-02T15:31:06.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311176,1712071866249,-2100.0,0.00055617,120,"2024-04-02T15:31:06.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311177,1712071866259,-153.0,0.0005567,78,"2024-04-02T15:31:06.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311178,1712071866269,-152.49955552,0.00055687,66,"2024-04-02T15:31:06.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311179,1712071866279,-1000.0,0.00055687,120,"2024-04-02T15:31:06.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311180,1712071866289,-150.0,0.000557,12,"2024-04-02T15:31:06.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311181,1712071866299,-894.0,0.000557,30,"2024-04-02T15:31:06.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311182,1712071866371,-435.53143925,0.00055703,2,"2024-04-02T15:31:06.371",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311183,1712071866382,-514.0,0.00055726,120,"2024-04-02T15:31:06.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311184,1712071866393,-153.9789536,0.00055751,120,"2024-04-02T15:31:06.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311185,1712071866404,-3416.91229924,0.0005577,33,"2024-04-02T15:31:06.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311186,1712071866414,-1000.0,0.00055784,120,"2024-04-02T15:31:06.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311187,1712071866424,-1701.02115921,0.00055815,105,"2024-04-02T15:31:06.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311188,1712071866434,-1000.0,0.00055882,120,"2024-04-02T15:31:06.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311189,1712071866445,-273.36555315,0.0005589,120,"2024-04-02T15:31:06.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311190,1712071866455,-182.00029758,0.0005589,120,"2024-04-02T15:31:06.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311191,1712071866465,-500.0,0.0005589,120,"2024-04-02T15:31:06.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311192,1712071866476,-500.0,0.0005589,120,"2024-04-02T15:31:06.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311193,1712071866487,-500.0,0.0005589,120,"2024-04-02T15:31:06.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311194,1712071866497,-500.0,0.0005589,120,"2024-04-02T15:31:06.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311195,1712071866508,-500.0,0.0005589,120,"2024-04-02T15:31:06.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311196,1712071866519,-500.0,0.0005589,120,"2024-04-02T15:31:06.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311197,1712071866529,-500.0,0.0005589,120,"2024-04-02T15:31:06.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311198,1712071866539,-500.0,0.0005589,120,"2024-04-02T15:31:06.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311199,1712071866550,-500.0,0.0005589,120,"2024-04-02T15:31:06.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311200,1712071866560,-500.0,0.0005589,120,"2024-04-02T15:31:06.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311201,1712071866570,-500.0,0.0005589,120,"2024-04-02T15:31:06.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311202,1712071866580,-500.0,0.0005589,120,"2024-04-02T15:31:06.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311203,1712071866591,-500.0,0.0005589,120,"2024-04-02T15:31:06.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311204,1712071866603,-500.0,0.0005589,120,"2024-04-02T15:31:06.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311205,1712071866618,-500.0,0.0005589,120,"2024-04-02T15:31:06.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311206,1712071866629,-560.44,0.0005589,120,"2024-04-02T15:31:06.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311207,1712071866640,-500.0,0.0005589,120,"2024-04-02T15:31:06.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311208,1712071866650,-172.52867956,0.0005589,120,"2024-04-02T15:31:06.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311209,1712071866660,-599.29999908,0.0005589,120,"2024-04-02T15:31:06.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311210,1712071866670,-500.0,0.0005589,120,"2024-04-02T15:31:06.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311211,1712071866680,-500.0,0.0005589,120,"2024-04-02T15:31:06.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311212,1712071866690,-500.0,0.0005589,120,"2024-04-02T15:31:06.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311213,1712071866700,-500.0,0.0005589,120,"2024-04-02T15:31:06.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311214,1712071866709,-500.0,0.0005589,120,"2024-04-02T15:31:06.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311215,1712071866720,-500.0,0.0005589,120,"2024-04-02T15:31:06.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311216,1712071866730,-500.0,0.0005589,120,"2024-04-02T15:31:06.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311217,1712071866742,-500.0,0.0005589,120,"2024-04-02T15:31:06.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311218,1712071866752,-500.0,0.0005589,120,"2024-04-02T15:31:06.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311219,1712071866761,-500.0,0.0005589,120,"2024-04-02T15:31:06.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311220,1712071866771,-500.0,0.0005589,120,"2024-04-02T15:31:06.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311221,1712071866780,-500.0,0.0005589,120,"2024-04-02T15:31:06.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311222,1712071866790,-500.0,0.0005589,120,"2024-04-02T15:31:06.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311223,1712071866799,-500.0,0.0005589,120,"2024-04-02T15:31:06.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311224,1712071866809,-500.0,0.0005589,120,"2024-04-02T15:31:06.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311225,1712071866820,-500.0,0.0005589,120,"2024-04-02T15:31:06.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311226,1712071866832,-500.0,0.0005589,120,"2024-04-02T15:31:06.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311227,1712071866841,-500.0,0.0005589,120,"2024-04-02T15:31:06.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311228,1712071866855,-500.0,0.0005589,120,"2024-04-02T15:31:06.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311229,1712071866865,-500.0,0.0005589,120,"2024-04-02T15:31:06.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311230,1712071866874,-500.0,0.0005589,120,"2024-04-02T15:31:06.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311231,1712071866883,-500.0,0.0005589,120,"2024-04-02T15:31:06.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311232,1712071866892,-500.0,0.0005589,120,"2024-04-02T15:31:06.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311233,1712071866901,-500.0,0.0005589,120,"2024-04-02T15:31:06.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311234,1712071866910,-507.73,0.0005589,50,"2024-04-02T15:31:06.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311235,1712071866919,-500.0,0.0005589,120,"2024-04-02T15:31:06.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311236,1712071866928,-500.0,0.0005589,120,"2024-04-02T15:31:06.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311237,1712071866938,-500.0,0.0005589,120,"2024-04-02T15:31:06.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311238,1712071866947,-558.56,0.0005589,120,"2024-04-02T15:31:06.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311239,1712071866956,-500.0,0.0005589,2,"2024-04-02T15:31:06.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311240,1712071866966,-500.0,0.0005589,120,"2024-04-02T15:31:06.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311241,1712071866974,-434.02294999,0.0005589,120,"2024-04-02T15:31:06.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311242,1712071866984,-575.86717278,0.0005589,120,"2024-04-02T15:31:06.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311243,1712071866993,-723.15,0.0005589,120,"2024-04-02T15:31:06.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311244,1712071867002,-500.0,0.0005589,120,"2024-04-02T15:31:07.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311245,1712071867012,-500.0,0.0005589,120,"2024-04-02T15:31:07.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311246,1712071867021,-500.0,0.0005589,120,"2024-04-02T15:31:07.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311247,1712071867031,-500.0,0.0005589,120,"2024-04-02T15:31:07.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311248,1712071867040,-500.0,0.0005589,120,"2024-04-02T15:31:07.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311249,1712071867049,-712.0,0.0005589,120,"2024-04-02T15:31:07.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311250,1712071867058,-500.0,0.0005589,120,"2024-04-02T15:31:07.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311251,1712071867067,-789.57,0.0005589,120,"2024-04-02T15:31:07.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311252,1712071867077,-500.0,0.0005589,120,"2024-04-02T15:31:07.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311253,1712071867086,-500.0,0.0005589,120,"2024-04-02T15:31:07.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311254,1712071867096,-1224.6,0.0005589,120,"2024-04-02T15:31:07.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311255,1712071867108,-500.0,0.0005589,120,"2024-04-02T15:31:07.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311256,1712071867118,-500.0,0.0005589,120,"2024-04-02T15:31:07.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311257,1712071867127,-500.0,0.0005589,120,"2024-04-02T15:31:07.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311258,1712071867137,-500.0,0.0005589,120,"2024-04-02T15:31:07.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311259,1712071867146,-500.0,0.0005589,120,"2024-04-02T15:31:07.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311260,1712071867156,-500.0,0.0005589,120,"2024-04-02T15:31:07.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311261,1712071867166,-500.0,0.0005589,120,"2024-04-02T15:31:07.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311262,1712071867175,-500.0,0.0005589,120,"2024-04-02T15:31:07.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311263,1712071867185,-723.36,0.0005589,120,"2024-04-02T15:31:07.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311264,1712071867195,-500.0,0.0005589,120,"2024-04-02T15:31:07.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311265,1712071867205,-500.0,0.0005589,120,"2024-04-02T15:31:07.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311266,1712071867214,-500.0,0.0005589,120,"2024-04-02T15:31:07.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311267,1712071867224,-231.72117656,0.0005589,120,"2024-04-02T15:31:07.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311268,1712071867234,-514.14,0.0005589,120,"2024-04-02T15:31:07.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311269,1712071867244,-597.79,0.0005589,120,"2024-04-02T15:31:07.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311270,1712071867253,-500.0,0.0005589,120,"2024-04-02T15:31:07.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311271,1712071867264,-500.0,0.0005589,120,"2024-04-02T15:31:07.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311272,1712071867273,-500.0,0.0005589,120,"2024-04-02T15:31:07.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311273,1712071867283,-500.0,0.0005589,120,"2024-04-02T15:31:07.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311274,1712071867292,-543.99,0.0005589,120,"2024-04-02T15:31:07.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311275,1712071867301,-866.36,0.0005589,120,"2024-04-02T15:31:07.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311276,1712071867311,-500.0,0.0005589,120,"2024-04-02T15:31:07.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311277,1712071867321,-500.0,0.0005589,120,"2024-04-02T15:31:07.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311278,1712071867330,-500.0,0.0005589,120,"2024-04-02T15:31:07.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311279,1712071867339,-500.0,0.0005589,120,"2024-04-02T15:31:07.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311280,1712071867349,-511.09,0.0005589,120,"2024-04-02T15:31:07.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311281,1712071867361,-602.65,0.0005589,120,"2024-04-02T15:31:07.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311282,1712071867370,-500.0,0.0005589,120,"2024-04-02T15:31:07.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311283,1712071867379,-500.0,0.0005589,120,"2024-04-02T15:31:07.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311284,1712071867388,-500.0,0.0005589,120,"2024-04-02T15:31:07.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311285,1712071867398,-500.0,0.0005589,120,"2024-04-02T15:31:07.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311286,1712071867407,-500.0,0.0005589,120,"2024-04-02T15:31:07.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311287,1712071867417,-500.0,0.0005589,120,"2024-04-02T15:31:07.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311288,1712071867426,-674.26,0.0005589,120,"2024-04-02T15:31:07.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311289,1712071867435,-500.0,0.0005589,120,"2024-04-02T15:31:07.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311290,1712071867444,-628.8,0.0005589,120,"2024-04-02T15:31:07.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311291,1712071867454,-500.0,0.0005589,120,"2024-04-02T15:31:07.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311292,1712071867463,-676.67,0.0005589,120,"2024-04-02T15:31:07.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311293,1712071867472,-500.0,0.0005589,120,"2024-04-02T15:31:07.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311294,1712071867481,-584.08,0.0005589,120,"2024-04-02T15:31:07.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311295,1712071867490,-500.0,0.0005589,120,"2024-04-02T15:31:07.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311296,1712071867500,-522.57,0.0005589,120,"2024-04-02T15:31:07.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311297,1712071867509,-500.0,0.0005589,120,"2024-04-02T15:31:07.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311298,1712071867518,-500.0,0.0005589,120,"2024-04-02T15:31:07.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311299,1712071867528,-500.0,0.0005589,120,"2024-04-02T15:31:07.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311300,1712071867537,-500.0,0.0005589,120,"2024-04-02T15:31:07.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311301,1712071867546,-500.0,0.0005589,120,"2024-04-02T15:31:07.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311302,1712071867556,-500.0,0.0005589,120,"2024-04-02T15:31:07.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311303,1712071867565,-500.0,0.0005589,120,"2024-04-02T15:31:07.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311304,1712071867574,-500.0,0.0005589,120,"2024-04-02T15:31:07.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311305,1712071867584,-214.50051194,0.0005589,120,"2024-04-02T15:31:07.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311306,1712071867593,-333.46530106,0.0005589,120,"2024-04-02T15:31:07.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311307,1712071867604,-500.0,0.0005589,120,"2024-04-02T15:31:07.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311308,1712071867614,-500.0,0.0005589,120,"2024-04-02T15:31:07.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311309,1712071867624,-500.0,0.0005589,120,"2024-04-02T15:31:07.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311310,1712071867633,-550.0,0.0005589,120,"2024-04-02T15:31:07.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311311,1712071867642,-500.0,0.0005589,120,"2024-04-02T15:31:07.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311312,1712071867652,-500.0,0.0005589,120,"2024-04-02T15:31:07.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311313,1712071867662,-896.38,0.0005589,120,"2024-04-02T15:31:07.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311314,1712071867671,-547.14166382,0.0005589,120,"2024-04-02T15:31:07.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311315,1712071867681,-500.0,0.0005589,120,"2024-04-02T15:31:07.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311316,1712071867690,-500.0,0.0005589,120,"2024-04-02T15:31:07.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311317,1712071867700,-500.0,0.0005589,120,"2024-04-02T15:31:07.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311318,1712071867709,-500.0,0.0005589,120,"2024-04-02T15:31:07.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311319,1712071867720,-500.0,0.0005589,120,"2024-04-02T15:31:07.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311320,1712071867730,-500.0,0.0005589,120,"2024-04-02T15:31:07.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311321,1712071867742,-500.0,0.0005589,120,"2024-04-02T15:31:07.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311322,1712071867751,-500.0,0.0005589,120,"2024-04-02T15:31:07.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311323,1712071867761,-500.0,0.0005589,120,"2024-04-02T15:31:07.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311324,1712071867770,-500.0,0.0005589,2,"2024-04-02T15:31:07.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311325,1712071867780,-500.0,0.0005589,120,"2024-04-02T15:31:07.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311326,1712071867789,-206.14765688,0.0005589,120,"2024-04-02T15:31:07.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311327,1712071867799,-596.94,0.0005589,120,"2024-04-02T15:31:07.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311328,1712071867809,-500.0,0.0005589,120,"2024-04-02T15:31:07.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311329,1712071867819,-500.0,0.0005589,120,"2024-04-02T15:31:07.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311330,1712071867828,-500.0,0.0005589,120,"2024-04-02T15:31:07.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311331,1712071867838,-500.0,0.0005589,120,"2024-04-02T15:31:07.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311332,1712071867848,-806.21,0.0005589,120,"2024-04-02T15:31:07.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311333,1712071867862,-500.0,0.0005589,120,"2024-04-02T15:31:07.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311334,1712071867872,-553.48904942,0.0005589,120,"2024-04-02T15:31:07.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311335,1712071867882,-536.42,0.0005589,120,"2024-04-02T15:31:07.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311336,1712071867891,-500.0,0.0005589,120,"2024-04-02T15:31:07.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311337,1712071867900,-500.0,0.0005589,30,"2024-04-02T15:31:07.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311338,1712071867910,-500.0,0.0005589,120,"2024-04-02T15:31:07.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311339,1712071867919,-500.0,0.0005589,120,"2024-04-02T15:31:07.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311340,1712071867929,-500.0,0.0005589,120,"2024-04-02T15:31:07.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311341,1712071867938,-500.0,0.0005589,120,"2024-04-02T15:31:07.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311342,1712071867947,-500.0,0.0005589,120,"2024-04-02T15:31:07.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311343,1712071867957,-500.0,0.0005589,120,"2024-04-02T15:31:07.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311344,1712071867966,-576.42,0.0005589,120,"2024-04-02T15:31:07.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311345,1712071867976,-500.0,0.0005589,120,"2024-04-02T15:31:07.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311346,1712071867985,-504.21,0.0005589,120,"2024-04-02T15:31:07.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311347,1712071867994,-500.0,0.0005589,120,"2024-04-02T15:31:07.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311348,1712071868003,-500.0,0.0005589,120,"2024-04-02T15:31:08.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311349,1712071868012,-500.0,0.0005589,120,"2024-04-02T15:31:08.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311350,1712071868022,-602.81,0.0005589,120,"2024-04-02T15:31:08.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311351,1712071868032,-371.41,0.0005589,120,"2024-04-02T15:31:08.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311352,1712071868041,-500.0,0.0005589,120,"2024-04-02T15:31:08.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311353,1712071868050,-500.0,0.0005589,120,"2024-04-02T15:31:08.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311354,1712071868059,-500.0,0.0005589,120,"2024-04-02T15:31:08.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311355,1712071868069,-500.0,0.0005589,120,"2024-04-02T15:31:08.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311356,1712071868078,-521.69,0.0005589,120,"2024-04-02T15:31:08.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311357,1712071868088,-500.0,0.0005589,120,"2024-04-02T15:31:08.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311358,1712071868097,-593.25393755,0.0005589,120,"2024-04-02T15:31:08.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311359,1712071868113,-500.0,0.0005589,120,"2024-04-02T15:31:08.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311360,1712071868122,-564.14,0.0005589,120,"2024-04-02T15:31:08.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311361,1712071868132,-500.0,0.0005589,120,"2024-04-02T15:31:08.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311362,1712071868141,-500.0,0.0005589,120,"2024-04-02T15:31:08.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311363,1712071868150,-500.0,0.0005589,120,"2024-04-02T15:31:08.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311364,1712071868159,-629.95159071,0.0005589,120,"2024-04-02T15:31:08.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311365,1712071868169,-717.08,0.0005589,120,"2024-04-02T15:31:08.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311366,1712071868178,-500.0,0.0005589,120,"2024-04-02T15:31:08.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311367,1712071868187,-500.0,0.0005589,30,"2024-04-02T15:31:08.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311368,1712071868196,-500.0,0.0005589,120,"2024-04-02T15:31:08.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311369,1712071868205,-500.0,0.0005589,120,"2024-04-02T15:31:08.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311370,1712071868214,-500.0,0.0005589,120,"2024-04-02T15:31:08.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311371,1712071868223,-578.15,0.0005589,120,"2024-04-02T15:31:08.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311372,1712071868232,-500.0,0.0005589,120,"2024-04-02T15:31:08.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311373,1712071868241,-500.0,0.0005589,120,"2024-04-02T15:31:08.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311374,1712071868251,-643.27,0.0005589,120,"2024-04-02T15:31:08.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311375,1712071868260,-500.0,0.0005589,120,"2024-04-02T15:31:08.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311376,1712071868270,-255.15499586,0.0005589,120,"2024-04-02T15:31:08.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311377,1712071868279,-500.0,0.0005589,120,"2024-04-02T15:31:08.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311378,1712071868288,-500.0,0.0005589,120,"2024-04-02T15:31:08.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311379,1712071868297,-500.0,0.0005589,120,"2024-04-02T15:31:08.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311380,1712071868307,-500.0,0.0005589,120,"2024-04-02T15:31:08.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311381,1712071868318,-500.0,0.0005589,120,"2024-04-02T15:31:08.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311382,1712071868327,-688.03,0.0005589,120,"2024-04-02T15:31:08.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311383,1712071868337,-500.0,0.0005589,120,"2024-04-02T15:31:08.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311384,1712071868347,-500.0,0.0005589,120,"2024-04-02T15:31:08.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311385,1712071868364,-500.0,0.0005589,120,"2024-04-02T15:31:08.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311386,1712071868374,-684.4,0.0005589,120,"2024-04-02T15:31:08.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311387,1712071868385,-500.0,0.0005589,120,"2024-04-02T15:31:08.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311388,1712071868396,-500.0,0.0005589,120,"2024-04-02T15:31:08.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311389,1712071868406,-602.82,0.0005589,120,"2024-04-02T15:31:08.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311390,1712071868416,-500.0,0.0005589,120,"2024-04-02T15:31:08.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311391,1712071868426,-795.72,0.0005589,120,"2024-04-02T15:31:08.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311392,1712071868436,-500.0,0.0005589,120,"2024-04-02T15:31:08.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311393,1712071868447,-314.26232758,0.0005589,120,"2024-04-02T15:31:08.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311394,1712071868456,-799.2,0.0005589,120,"2024-04-02T15:31:08.456",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311395,1712071868465,-210.72,0.0005589,120,"2024-04-02T15:31:08.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311396,1712071868475,-500.0,0.0005589,120,"2024-04-02T15:31:08.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311397,1712071868485,-500.0,0.0005589,120,"2024-04-02T15:31:08.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311398,1712071868495,-755.92,0.0005589,7,"2024-04-02T15:31:08.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311399,1712071868505,-518.56,0.0005589,120,"2024-04-02T15:31:08.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311400,1712071868515,-500.0,0.0005589,120,"2024-04-02T15:31:08.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311401,1712071868525,-500.0,0.0005589,120,"2024-04-02T15:31:08.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311402,1712071868534,-500.0,0.0005589,120,"2024-04-02T15:31:08.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311403,1712071868543,-500.0,0.0005589,120,"2024-04-02T15:31:08.543",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311404,1712071868553,-500.0,0.0005589,120,"2024-04-02T15:31:08.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311405,1712071868562,-500.0,0.0005589,120,"2024-04-02T15:31:08.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311406,1712071868572,-500.0,0.0005589,120,"2024-04-02T15:31:08.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311407,1712071868582,-1383.78,0.0005589,120,"2024-04-02T15:31:08.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311408,1712071868591,-500.0,0.0005589,120,"2024-04-02T15:31:08.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311409,1712071868601,-500.0,0.0005589,120,"2024-04-02T15:31:08.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311410,1712071868617,-500.0,0.0005589,120,"2024-04-02T15:31:08.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311411,1712071868627,-500.0,0.0005589,120,"2024-04-02T15:31:08.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311412,1712071868637,-500.0,0.0005589,120,"2024-04-02T15:31:08.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311413,1712071868646,-500.0,0.0005589,120,"2024-04-02T15:31:08.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311414,1712071868655,-500.0,0.0005589,120,"2024-04-02T15:31:08.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311415,1712071868665,-500.0,0.0005589,120,"2024-04-02T15:31:08.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311416,1712071868676,-500.0,0.0005589,120,"2024-04-02T15:31:08.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311417,1712071868686,-2232.49,0.0005589,120,"2024-04-02T15:31:08.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311418,1712071868697,-500.0,0.0005589,120,"2024-04-02T15:31:08.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311419,1712071868707,-781.47,0.0005589,120,"2024-04-02T15:31:08.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311420,1712071868717,-2314.56,0.0005589,120,"2024-04-02T15:31:08.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311421,1712071868727,-4284.6,0.0005589,120,"2024-04-02T15:31:08.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311422,1712071868741,-500.0,0.0005589,120,"2024-04-02T15:31:08.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311423,1712071868751,-500.0,0.0005589,120,"2024-04-02T15:31:08.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311424,1712071868760,-656.89,0.0005589,120,"2024-04-02T15:31:08.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311425,1712071868770,-500.0,0.0005589,120,"2024-04-02T15:31:08.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311426,1712071868780,-3652.04,0.0005589,120,"2024-04-02T15:31:08.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311427,1712071868789,-3271.1,0.0005589,120,"2024-04-02T15:31:08.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311428,1712071868798,-500.0,0.0005589,120,"2024-04-02T15:31:08.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311429,1712071868808,-2930.37,0.0005589,120,"2024-04-02T15:31:08.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311430,1712071868820,-7283.56,0.0005589,120,"2024-04-02T15:31:08.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311431,1712071868831,-1980.35,0.0005589,120,"2024-04-02T15:31:08.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311432,1712071868840,-500.0,0.0005589,120,"2024-04-02T15:31:08.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311433,1712071868850,-666.19,0.0005589,120,"2024-04-02T15:31:08.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311434,1712071868864,-3522.32,0.0005589,120,"2024-04-02T15:31:08.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311435,1712071868873,-738.62,0.0005589,120,"2024-04-02T15:31:08.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311436,1712071868882,-664.65,0.0005589,120,"2024-04-02T15:31:08.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311437,1712071868892,-500.0,0.0005589,120,"2024-04-02T15:31:08.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311438,1712071868902,-500.0,0.0005589,120,"2024-04-02T15:31:08.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311439,1712071868911,-1058.23,0.0005589,120,"2024-04-02T15:31:08.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311440,1712071868921,-1131.32,0.0005589,120,"2024-04-02T15:31:08.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311441,1712071868930,-650.97,0.0005589,120,"2024-04-02T15:31:08.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311442,1712071868940,-4838.77,0.0005589,120,"2024-04-02T15:31:08.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311443,1712071868949,-1386.45,0.0005589,120,"2024-04-02T15:31:08.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311444,1712071868959,-500.0,0.0005589,120,"2024-04-02T15:31:08.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311445,1712071868968,-500.0,0.0005589,120,"2024-04-02T15:31:08.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311446,1712071868978,-500.0,0.0005589,120,"2024-04-02T15:31:08.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311447,1712071868988,-647.88,0.0005589,120,"2024-04-02T15:31:08.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311448,1712071868997,-674.8,0.0005589,120,"2024-04-02T15:31:08.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311449,1712071869006,-500.0,0.0005589,120,"2024-04-02T15:31:09.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311450,1712071869016,-500.0,0.0005589,120,"2024-04-02T15:31:09.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311451,1712071869025,-5580.41,0.0005589,120,"2024-04-02T15:31:09.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311452,1712071869035,-298.87,0.0005589,120,"2024-04-02T15:31:09.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311453,1712071869045,-1112.34,0.0005589,120,"2024-04-02T15:31:09.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311454,1712071869054,-1968.56,0.0005589,120,"2024-04-02T15:31:09.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311455,1712071869063,-3198.98,0.0005589,120,"2024-04-02T15:31:09.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311456,1712071869073,-1139.32,0.0005589,120,"2024-04-02T15:31:09.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311457,1712071869082,-500.0,0.0005589,120,"2024-04-02T15:31:09.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311458,1712071869091,-500.0,0.0005589,120,"2024-04-02T15:31:09.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311459,1712071869101,-364.42203314,0.0005589,120,"2024-04-02T15:31:09.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311460,1712071869112,-500.0,0.0005589,120,"2024-04-02T15:31:09.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311461,1712071869122,-500.0,0.0005589,120,"2024-04-02T15:31:09.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311462,1712071869132,-3532.13,0.0005589,120,"2024-04-02T15:31:09.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311463,1712071869141,-500.0,0.0005589,120,"2024-04-02T15:31:09.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311464,1712071869151,-734.31,0.0005589,120,"2024-04-02T15:31:09.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311465,1712071869160,-568.11,0.0005589,120,"2024-04-02T15:31:09.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311466,1712071869170,-500.0,0.0005589,120,"2024-04-02T15:31:09.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311467,1712071869180,-616.71,0.0005589,120,"2024-04-02T15:31:09.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311468,1712071869189,-500.0,0.0005589,120,"2024-04-02T15:31:09.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311469,1712071869198,-776.38,0.0005589,120,"2024-04-02T15:31:09.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311470,1712071869208,-500.0,0.0005589,120,"2024-04-02T15:31:09.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311471,1712071869217,-25425.17,0.0005589,120,"2024-04-02T15:31:09.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311472,1712071869227,-774.87,0.0005589,120,"2024-04-02T15:31:09.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311473,1712071869236,-13255.37,0.0005589,120,"2024-04-02T15:31:09.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311474,1712071869246,-4037.21,0.0005589,120,"2024-04-02T15:31:09.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311475,1712071869256,-963.01,0.0005589,120,"2024-04-02T15:31:09.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311476,1712071869265,-1135.62,0.0005589,120,"2024-04-02T15:31:09.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311477,1712071869275,-841.35,0.0005589,120,"2024-04-02T15:31:09.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311478,1712071869284,-925.95,0.0005589,120,"2024-04-02T15:31:09.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311479,1712071869294,-500.0,0.0005589,120,"2024-04-02T15:31:09.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311480,1712071869304,-784.23,0.0005589,120,"2024-04-02T15:31:09.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311481,1712071869314,-886.16,0.0005589,120,"2024-04-02T15:31:09.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311482,1712071869323,-500.0,0.0005589,120,"2024-04-02T15:31:09.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311483,1712071869333,-870.09,0.0005589,120,"2024-04-02T15:31:09.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311484,1712071869342,-823.5,0.0005589,120,"2024-04-02T15:31:09.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311485,1712071869352,-3561.73,0.0005589,120,"2024-04-02T15:31:09.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311486,1712071869363,-500.0,0.0005589,120,"2024-04-02T15:31:09.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311487,1712071869373,-500.0,0.0005589,120,"2024-04-02T15:31:09.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311488,1712071869382,-1977.05,0.0005589,120,"2024-04-02T15:31:09.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311489,1712071869392,-500.0,0.0005589,120,"2024-04-02T15:31:09.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311490,1712071869402,-1052.47,0.0005589,120,"2024-04-02T15:31:09.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311491,1712071869412,-2271.06,0.0005589,120,"2024-04-02T15:31:09.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311492,1712071869421,-1035.01,0.0005589,120,"2024-04-02T15:31:09.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311493,1712071869431,-4538.98,0.0005589,120,"2024-04-02T15:31:09.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311494,1712071869441,-617.56,0.0005589,120,"2024-04-02T15:31:09.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311495,1712071869450,-288.20470083,0.0005589,120,"2024-04-02T15:31:09.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311496,1712071869460,-688.57,0.0005589,120,"2024-04-02T15:31:09.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311497,1712071869470,-1287.68,0.0005589,120,"2024-04-02T15:31:09.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311498,1712071869481,-1702.46,0.0005589,120,"2024-04-02T15:31:09.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311499,1712071869491,-1185.25,0.0005589,120,"2024-04-02T15:31:09.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311500,1712071869501,-961.61,0.0005589,120,"2024-04-02T15:31:09.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311501,1712071869511,-1832.54,0.0005589,120,"2024-04-02T15:31:09.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311502,1712071869521,-860.05,0.0005589,120,"2024-04-02T15:31:09.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311503,1712071869531,-1242.25,0.0005589,120,"2024-04-02T15:31:09.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311504,1712071869541,-1344.51,0.0005589,120,"2024-04-02T15:31:09.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311505,1712071869551,-1556.15,0.0005589,120,"2024-04-02T15:31:09.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311506,1712071869562,-684.59,0.0005589,120,"2024-04-02T15:31:09.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311507,1712071869571,-1518.19,0.0005589,120,"2024-04-02T15:31:09.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311508,1712071869581,-2385.62,0.0005589,120,"2024-04-02T15:31:09.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311509,1712071869591,-500.0,0.0005589,120,"2024-04-02T15:31:09.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311510,1712071869600,-500.0,0.0005589,120,"2024-04-02T15:31:09.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311511,1712071869612,-780.65,0.0005589,120,"2024-04-02T15:31:09.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311512,1712071869622,-509.7,0.0005589,120,"2024-04-02T15:31:09.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311513,1712071869631,-1446.07,0.0005589,120,"2024-04-02T15:31:09.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311514,1712071869641,-806.21,0.0005589,120,"2024-04-02T15:31:09.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311515,1712071869651,-500.0,0.0005589,120,"2024-04-02T15:31:09.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311516,1712071869661,-5625.16,0.0005589,120,"2024-04-02T15:31:09.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311517,1712071869670,-500.0,0.0005589,120,"2024-04-02T15:31:09.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311518,1712071869679,-759.04,0.0005589,120,"2024-04-02T15:31:09.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311519,1712071869689,-500.0,0.0005589,120,"2024-04-02T15:31:09.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311520,1712071869699,-500.0,0.0005589,120,"2024-04-02T15:31:09.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311521,1712071869709,-500.0,0.0005589,120,"2024-04-02T15:31:09.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311522,1712071869719,-7080.05,0.0005589,120,"2024-04-02T15:31:09.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311523,1712071869733,-1033.85,0.0005589,120,"2024-04-02T15:31:09.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311524,1712071869743,-4993.53,0.0005589,120,"2024-04-02T15:31:09.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311525,1712071869752,-500.0,0.0005589,120,"2024-04-02T15:31:09.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311526,1712071869763,-1517.47,0.0005589,120,"2024-04-02T15:31:09.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311527,1712071869774,-501.86,0.0005589,120,"2024-04-02T15:31:09.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311528,1712071869783,-1179.03,0.0005589,120,"2024-04-02T15:31:09.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311529,1712071869793,-2283.88,0.0005589,120,"2024-04-02T15:31:09.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311530,1712071869805,-500.0,0.0005589,120,"2024-04-02T15:31:09.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311531,1712071869814,-1245.27,0.0005589,120,"2024-04-02T15:31:09.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311532,1712071869824,-500.0,0.0005589,120,"2024-04-02T15:31:09.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311533,1712071869834,-1816.19,0.0005589,120,"2024-04-02T15:31:09.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311534,1712071869843,-1710.07,0.0005589,120,"2024-04-02T15:31:09.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311535,1712071869854,-519.46,0.0005589,120,"2024-04-02T15:31:09.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311536,1712071869863,-573.08,0.0005589,120,"2024-04-02T15:31:09.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311537,1712071869873,-1803.35,0.0005589,120,"2024-04-02T15:31:09.873",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311538,1712071869882,-2851.87,0.0005589,120,"2024-04-02T15:31:09.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311539,1712071869892,-21760.37,0.0005589,120,"2024-04-02T15:31:09.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311540,1712071869901,-850.65,0.0005589,7,"2024-04-02T15:31:09.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311541,1712071869911,-1489.6,0.0005589,120,"2024-04-02T15:31:09.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311542,1712071869920,-579.87,0.0005589,120,"2024-04-02T15:31:09.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311543,1712071869930,-500.0,0.0005589,120,"2024-04-02T15:31:09.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311544,1712071869939,-4002.48,0.0005589,120,"2024-04-02T15:31:09.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311545,1712071869949,-3187.14,0.0005589,120,"2024-04-02T15:31:09.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311546,1712071869959,-678.21,0.0005589,120,"2024-04-02T15:31:09.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311547,1712071869969,-982.16,0.0005589,120,"2024-04-02T15:31:09.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311548,1712071869979,-500.0,0.0005589,120,"2024-04-02T15:31:09.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311549,1712071869988,-444.42232352,0.0005589,120,"2024-04-02T15:31:09.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311550,1712071869998,-500.0,0.0005589,120,"2024-04-02T15:31:09.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311551,1712071870008,-500.0,0.0005589,120,"2024-04-02T15:31:10.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311552,1712071870017,-1544.96,0.0005589,120,"2024-04-02T15:31:10.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311553,1712071870027,-558.37,0.0005589,120,"2024-04-02T15:31:10.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311554,1712071870037,-500.0,0.0005589,120,"2024-04-02T15:31:10.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311555,1712071870047,-1274.03,0.0005589,120,"2024-04-02T15:31:10.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311556,1712071870056,-10725.31,0.0005589,120,"2024-04-02T15:31:10.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311557,1712071870066,-3011.17,0.0005589,120,"2024-04-02T15:31:10.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311558,1712071870075,-500.0,0.0005589,120,"2024-04-02T15:31:10.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311559,1712071870085,-500.0,0.0005589,120,"2024-04-02T15:31:10.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311560,1712071870094,-1022.64,0.0005589,120,"2024-04-02T15:31:10.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311561,1712071870104,-1122.96,0.0005589,120,"2024-04-02T15:31:10.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311562,1712071870114,-2904.43,0.0005589,120,"2024-04-02T15:31:10.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311563,1712071870123,-543.64,0.0005589,120,"2024-04-02T15:31:10.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311564,1712071870133,-500.0,0.0005589,120,"2024-04-02T15:31:10.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311565,1712071870142,-2337.41,0.0005589,120,"2024-04-02T15:31:10.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311566,1712071870151,-9573.29,0.0005589,120,"2024-04-02T15:31:10.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311567,1712071870161,-500.0,0.0005589,120,"2024-04-02T15:31:10.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311568,1712071870171,-992.52,0.0005589,120,"2024-04-02T15:31:10.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311569,1712071870181,-500.0,0.0005589,120,"2024-04-02T15:31:10.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311570,1712071870191,-636.19,0.0005589,120,"2024-04-02T15:31:10.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311571,1712071870202,-788.33,0.0005589,120,"2024-04-02T15:31:10.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311572,1712071870211,-500.0,0.0005589,120,"2024-04-02T15:31:10.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311573,1712071870221,-2451.86,0.0005589,120,"2024-04-02T15:31:10.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311574,1712071870231,-2288.56,0.0005589,120,"2024-04-02T15:31:10.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311575,1712071870241,-500.0,0.0005589,120,"2024-04-02T15:31:10.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311576,1712071870250,-792.21,0.0005589,120,"2024-04-02T15:31:10.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311577,1712071870260,-2799.08,0.0005589,120,"2024-04-02T15:31:10.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311578,1712071870270,-500.0,0.0005589,120,"2024-04-02T15:31:10.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311579,1712071870279,-2300.26,0.0005589,120,"2024-04-02T15:31:10.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311580,1712071870289,-2100.49,0.0005589,120,"2024-04-02T15:31:10.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311581,1712071870298,-984.51,0.0005589,120,"2024-04-02T15:31:10.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311582,1712071870308,-500.0,0.0005589,120,"2024-04-02T15:31:10.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311583,1712071870318,-2423.55,0.0005589,120,"2024-04-02T15:31:10.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311584,1712071870327,-866.39,0.0005589,120,"2024-04-02T15:31:10.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311585,1712071870337,-1074.21,0.0005589,120,"2024-04-02T15:31:10.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311586,1712071870346,-631.58,0.0005589,120,"2024-04-02T15:31:10.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311587,1712071870357,-3895.76,0.0005589,120,"2024-04-02T15:31:10.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311588,1712071870367,-500.0,0.0005589,120,"2024-04-02T15:31:10.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311589,1712071870376,-839.99,0.0005589,120,"2024-04-02T15:31:10.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311590,1712071870386,-500.0,0.0005589,120,"2024-04-02T15:31:10.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311591,1712071870396,-577.16,0.0005589,120,"2024-04-02T15:31:10.396",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311592,1712071870407,-945.37,0.0005589,120,"2024-04-02T15:31:10.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311593,1712071870417,-500.0,0.0005589,120,"2024-04-02T15:31:10.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311594,1712071870428,-500.0,0.0005589,120,"2024-04-02T15:31:10.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311595,1712071870438,-811.65,0.0005589,120,"2024-04-02T15:31:10.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311596,1712071870448,-500.0,0.0005589,120,"2024-04-02T15:31:10.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311597,1712071870458,-500.0,0.0005589,120,"2024-04-02T15:31:10.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311598,1712071870468,-1298.29,0.0005589,120,"2024-04-02T15:31:10.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311599,1712071870478,-1114.49,0.0005589,120,"2024-04-02T15:31:10.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311600,1712071870488,-500.0,0.0005589,120,"2024-04-02T15:31:10.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311601,1712071870498,-798.77,0.0005589,120,"2024-04-02T15:31:10.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311602,1712071870508,-500.0,0.0005589,120,"2024-04-02T15:31:10.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311603,1712071870518,-500.0,0.0005589,120,"2024-04-02T15:31:10.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311604,1712071870528,-886.77,0.0005589,120,"2024-04-02T15:31:10.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311605,1712071870539,-500.0,0.0005589,120,"2024-04-02T15:31:10.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311606,1712071870549,-500.0,0.0005589,2,"2024-04-02T15:31:10.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311607,1712071870559,-1340.63,0.0005589,120,"2024-04-02T15:31:10.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311608,1712071870734,-500.0,0.0005589,120,"2024-04-02T15:31:10.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311609,1712071870762,-2231.94,0.0005589,120,"2024-04-02T15:31:10.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311610,1712071870773,-1388.45,0.0005589,120,"2024-04-02T15:31:10.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311611,1712071870783,-1070.46,0.0005589,120,"2024-04-02T15:31:10.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311612,1712071870793,-234.64684884,0.00055964,90,"2024-04-02T15:31:10.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311613,1712071870802,-279.0,0.00055975,120,"2024-04-02T15:31:10.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311614,1712071870813,-434.0,0.00055975,120,"2024-04-02T15:31:10.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311615,1712071870823,-804.0,0.00055975,120,"2024-04-02T15:31:10.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311616,1712071870833,-606.0,0.00055975,120,"2024-04-02T15:31:10.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311617,1712071870844,-1270.0,0.00055975,120,"2024-04-02T15:31:10.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311618,1712071870855,-150.0,0.00055975,120,"2024-04-02T15:31:10.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311619,1712071870865,-1465.0,0.00055975,120,"2024-04-02T15:31:10.865",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311620,1712071870874,-2988.0,0.00055975,120,"2024-04-02T15:31:10.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311621,1712071870883,-397.0,0.00055975,120,"2024-04-02T15:31:10.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311622,1712071870893,-150.0,0.00055975,2,"2024-04-02T15:31:10.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311623,1712071870902,-840.0,0.00055975,120,"2024-04-02T15:31:10.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311624,1712071870912,-2429.0,0.00055975,120,"2024-04-02T15:31:10.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311625,1712071870921,-1630.0,0.00055975,120,"2024-04-02T15:31:10.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311626,1712071870931,-214.0,0.00055975,2,"2024-04-02T15:31:10.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311627,1712071870940,-206.0,0.00055975,120,"2024-04-02T15:31:10.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311628,1712071870949,-3432.15,0.00055975,120,"2024-04-02T15:31:10.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311629,1712071870959,-165.399,0.00055975,120,"2024-04-02T15:31:10.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311630,1712071870968,-1195.0,0.00055975,2,"2024-04-02T15:31:10.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311631,1712071870977,-2455.0,0.00055975,120,"2024-04-02T15:31:10.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311632,1712071870987,-150.0,0.00055975,2,"2024-04-02T15:31:10.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311633,1712071870996,-43066.0,0.00055975,120,"2024-04-02T15:31:10.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311634,1712071871006,-459.0,0.00055975,120,"2024-04-02T15:31:11.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311635,1712071871015,-1000.0,0.00055979,120,"2024-04-02T15:31:11.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311636,1712071871024,-150.5,0.0005598,15,"2024-04-02T15:31:11.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311637,1712071871035,-150.5,0.0005599,15,"2024-04-02T15:31:11.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311638,1712071871045,-298.56,0.0005599,15,"2024-04-02T15:31:11.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311639,1712071871054,-500.0,0.0005599,120,"2024-04-02T15:31:11.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311640,1712071871063,-1101.00095949,0.00056002,55,"2024-04-02T15:31:11.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311641,1712071871073,-1000.0,0.00056076,120,"2024-04-02T15:31:11.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311642,1712071871082,-514.0,0.0005611,120,"2024-04-02T15:31:11.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311643,1712071871091,-1131.26368754,0.00056115,5,"2024-04-02T15:31:11.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311644,1712071871101,-153.964377,0.00056123,120,"2024-04-02T15:31:11.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311645,1712071871111,-500.0,0.00056164,120,"2024-04-02T15:31:11.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311646,1712071871120,-171.26751145,0.00056164,120,"2024-04-02T15:31:11.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311647,1712071871129,-500.0,0.00056164,120,"2024-04-02T15:31:11.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311648,1712071871139,-500.0,0.00056164,120,"2024-04-02T15:31:11.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311649,1712071871148,-500.0,0.00056164,120,"2024-04-02T15:31:11.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311650,1712071871158,-500.0,0.00056164,120,"2024-04-02T15:31:11.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311651,1712071871167,-500.0,0.00056164,120,"2024-04-02T15:31:11.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311652,1712071871176,-599.2319885,0.00056164,120,"2024-04-02T15:31:11.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311653,1712071871185,-562.9714668,0.00056164,120,"2024-04-02T15:31:11.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311654,1712071871194,-500.0,0.00056164,120,"2024-04-02T15:31:11.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311655,1712071871204,-500.0,0.00056164,120,"2024-04-02T15:31:11.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311656,1712071871213,-500.0,0.00056164,120,"2024-04-02T15:31:11.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311657,1712071871223,-560.44,0.00056164,120,"2024-04-02T15:31:11.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311658,1712071871232,-500.0,0.00056164,120,"2024-04-02T15:31:11.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311659,1712071871242,-500.0,0.00056164,120,"2024-04-02T15:31:11.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311660,1712071871251,-500.0,0.00056164,120,"2024-04-02T15:31:11.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311661,1712071871261,-276.23542316,0.00056164,120,"2024-04-02T15:31:11.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311662,1712071871270,-331.58242916,0.00056164,120,"2024-04-02T15:31:11.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311663,1712071871279,-500.0,0.00056164,120,"2024-04-02T15:31:11.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311664,1712071871289,-500.0,0.00056164,120,"2024-04-02T15:31:11.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311665,1712071871298,-500.0,0.00056164,120,"2024-04-02T15:31:11.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311666,1712071871307,-500.0,0.00056164,120,"2024-04-02T15:31:11.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311667,1712071871317,-588.42099154,0.00056164,120,"2024-04-02T15:31:11.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311668,1712071871328,-500.0,0.00056164,120,"2024-04-02T15:31:11.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311669,1712071871339,-528.93403619,0.00056164,120,"2024-04-02T15:31:11.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311670,1712071871348,-500.0,0.00056164,120,"2024-04-02T15:31:11.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311671,1712071871359,-500.0,0.00056164,120,"2024-04-02T15:31:11.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311672,1712071871369,-336.62489143,0.00056164,120,"2024-04-02T15:31:11.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311673,1712071871379,-500.0,0.00056164,120,"2024-04-02T15:31:11.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311674,1712071871388,-500.0,0.00056164,120,"2024-04-02T15:31:11.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311675,1712071871397,-500.0,0.00056164,120,"2024-04-02T15:31:11.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311676,1712071871406,-500.0,0.00056164,120,"2024-04-02T15:31:11.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311677,1712071871416,-500.0,0.00056164,120,"2024-04-02T15:31:11.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311678,1712071871426,-500.0,0.00056164,120,"2024-04-02T15:31:11.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311679,1712071871436,-500.0,0.00056164,120,"2024-04-02T15:31:11.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311680,1712071871445,-507.73,0.00056164,50,"2024-04-02T15:31:11.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311681,1712071871455,-500.0,0.00056164,120,"2024-04-02T15:31:11.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311682,1712071871465,-500.0,0.00056164,120,"2024-04-02T15:31:11.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311683,1712071871474,-392.37768216,0.00056164,120,"2024-04-02T15:31:11.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311684,1712071871484,-558.56,0.00056164,120,"2024-04-02T15:31:11.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311685,1712071871494,-500.0,0.00056164,2,"2024-04-02T15:31:11.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311686,1712071871503,-500.0,0.00056164,120,"2024-04-02T15:31:11.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311687,1712071871513,-723.15,0.00056164,120,"2024-04-02T15:31:11.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311688,1712071871522,-169.1775314,0.00056164,120,"2024-04-02T15:31:11.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311689,1712071871532,-500.0,0.00056164,120,"2024-04-02T15:31:11.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311690,1712071871541,-500.0,0.00056164,120,"2024-04-02T15:31:11.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311691,1712071871551,-500.0,0.00056164,120,"2024-04-02T15:31:11.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311692,1712071871560,-500.0,0.00056164,120,"2024-04-02T15:31:11.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311693,1712071871569,-712.0,0.00056164,120,"2024-04-02T15:31:11.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311694,1712071871579,-500.0,0.00056164,120,"2024-04-02T15:31:11.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311695,1712071871589,-789.57,0.00056164,120,"2024-04-02T15:31:11.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311696,1712071871599,-500.0,0.00056164,120,"2024-04-02T15:31:11.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311697,1712071871611,-500.0,0.00056164,120,"2024-04-02T15:31:11.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311698,1712071871621,-1224.6,0.00056164,120,"2024-04-02T15:31:11.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311699,1712071871632,-500.0,0.00056164,120,"2024-04-02T15:31:11.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311700,1712071871642,-500.0,0.00056164,120,"2024-04-02T15:31:11.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311701,1712071871652,-500.0,0.00056164,120,"2024-04-02T15:31:11.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311702,1712071871662,-500.0,0.00056164,120,"2024-04-02T15:31:11.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311703,1712071871672,-583.62794185,0.00056164,120,"2024-04-02T15:31:11.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311704,1712071871683,-500.0,0.00056164,120,"2024-04-02T15:31:11.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311705,1712071871695,-500.0,0.00056164,120,"2024-04-02T15:31:11.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311706,1712071871705,-500.0,0.00056164,120,"2024-04-02T15:31:11.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311707,1712071871717,-723.36,0.00056164,120,"2024-04-02T15:31:11.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311708,1712071871729,-500.0,0.00056164,120,"2024-04-02T15:31:11.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311709,1712071871743,-500.0,0.00056164,120,"2024-04-02T15:31:11.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311710,1712071871753,-500.0,0.00056164,120,"2024-04-02T15:31:11.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311711,1712071871763,-514.14,0.00056164,120,"2024-04-02T15:31:11.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311712,1712071871773,-597.79,0.00056164,120,"2024-04-02T15:31:11.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311713,1712071871785,-500.0,0.00056164,120,"2024-04-02T15:31:11.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311714,1712071871795,-500.0,0.00056164,120,"2024-04-02T15:31:11.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311715,1712071871805,-500.0,0.00056164,120,"2024-04-02T15:31:11.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311716,1712071871817,-500.0,0.00056164,120,"2024-04-02T15:31:11.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311717,1712071871829,-543.99,0.00056164,120,"2024-04-02T15:31:11.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311718,1712071871840,-866.36,0.00056164,120,"2024-04-02T15:31:11.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311719,1712071871850,-500.0,0.00056164,120,"2024-04-02T15:31:11.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311720,1712071871866,-500.0,0.00056164,120,"2024-04-02T15:31:11.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311721,1712071871877,-500.0,0.00056164,120,"2024-04-02T15:31:11.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311722,1712071871887,-500.0,0.00056164,120,"2024-04-02T15:31:11.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311723,1712071871897,-511.09,0.00056164,120,"2024-04-02T15:31:11.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311724,1712071871907,-602.65,0.00056164,120,"2024-04-02T15:31:11.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311725,1712071871917,-500.0,0.00056164,120,"2024-04-02T15:31:11.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311726,1712071871928,-500.0,0.00056164,120,"2024-04-02T15:31:11.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311727,1712071871937,-500.0,0.00056164,120,"2024-04-02T15:31:11.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311728,1712071871947,-500.0,0.00056164,120,"2024-04-02T15:31:11.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311729,1712071871957,-500.0,0.00056164,120,"2024-04-02T15:31:11.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311730,1712071871967,-500.0,0.00056164,120,"2024-04-02T15:31:11.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311731,1712071871976,-674.26,0.00056164,120,"2024-04-02T15:31:11.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311732,1712071871985,-500.0,0.00056164,120,"2024-04-02T15:31:11.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311733,1712071871995,-628.8,0.00056164,120,"2024-04-02T15:31:11.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311734,1712071872004,-500.0,0.00056164,120,"2024-04-02T15:31:12.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311735,1712071872014,-676.67,0.00056164,120,"2024-04-02T15:31:12.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311736,1712071872023,-500.0,0.00056164,120,"2024-04-02T15:31:12.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311737,1712071872033,-584.08,0.00056164,120,"2024-04-02T15:31:12.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311738,1712071872043,-500.0,0.00056164,120,"2024-04-02T15:31:12.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311739,1712071872052,-522.57,0.00056164,120,"2024-04-02T15:31:12.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311740,1712071872062,-500.0,0.00056164,120,"2024-04-02T15:31:12.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311741,1712071872071,-500.0,0.00056164,120,"2024-04-02T15:31:12.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311742,1712071872080,-500.0,0.00056164,120,"2024-04-02T15:31:12.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311743,1712071872090,-500.0,0.00056164,120,"2024-04-02T15:31:12.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311744,1712071872099,-500.0,0.00056164,120,"2024-04-02T15:31:12.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311745,1712071872111,-500.0,0.00056164,120,"2024-04-02T15:31:12.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311746,1712071872120,-500.0,0.00056164,120,"2024-04-02T15:31:12.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311747,1712071872129,-500.0,0.00056164,120,"2024-04-02T15:31:12.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311748,1712071872139,-500.0,0.00056164,120,"2024-04-02T15:31:12.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311749,1712071872148,-500.0,0.00056164,120,"2024-04-02T15:31:12.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311750,1712071872158,-500.0,0.00056164,120,"2024-04-02T15:31:12.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311751,1712071872167,-430.43396748,0.00056164,120,"2024-04-02T15:31:12.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311752,1712071872176,-500.0,0.00056164,120,"2024-04-02T15:31:12.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311753,1712071872185,-500.0,0.00056164,120,"2024-04-02T15:31:12.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311754,1712071872194,-896.38,0.00056164,120,"2024-04-02T15:31:12.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311755,1712071872204,-500.0,0.00056164,120,"2024-04-02T15:31:12.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311756,1712071872213,-500.0,0.00056164,120,"2024-04-02T15:31:12.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311757,1712071872222,-500.0,0.00056164,120,"2024-04-02T15:31:12.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311758,1712071872231,-500.0,0.00056164,120,"2024-04-02T15:31:12.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311759,1712071872240,-500.0,0.00056164,120,"2024-04-02T15:31:12.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311760,1712071872250,-500.0,0.00056164,120,"2024-04-02T15:31:12.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311761,1712071872259,-638.54018049,0.00056164,120,"2024-04-02T15:31:12.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311762,1712071872269,-500.0,0.00056164,120,"2024-04-02T15:31:12.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311763,1712071872278,-500.0,0.00056164,120,"2024-04-02T15:31:12.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311764,1712071872287,-500.0,0.00056164,2,"2024-04-02T15:31:12.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311765,1712071872296,-500.0,0.00056164,120,"2024-04-02T15:31:12.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311766,1712071872305,-596.94,0.00056164,120,"2024-04-02T15:31:12.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311767,1712071872314,-500.0,0.00056164,120,"2024-04-02T15:31:12.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311768,1712071872324,-500.0,0.00056164,120,"2024-04-02T15:31:12.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311769,1712071872333,-500.0,0.00056164,120,"2024-04-02T15:31:12.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311770,1712071872343,-500.0,0.00056164,120,"2024-04-02T15:31:12.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311771,1712071872352,-806.21,0.00056164,120,"2024-04-02T15:31:12.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311772,1712071872363,-524.91577999,0.00056164,120,"2024-04-02T15:31:12.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311773,1712071872373,-536.42,0.00056164,120,"2024-04-02T15:31:12.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311774,1712071872382,-500.0,0.00056164,120,"2024-04-02T15:31:12.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311775,1712071872391,-500.0,0.00056164,30,"2024-04-02T15:31:12.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311776,1712071872401,-500.0,0.00056164,120,"2024-04-02T15:31:12.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311777,1712071872410,-500.0,0.00056164,120,"2024-04-02T15:31:12.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311778,1712071872419,-500.0,0.00056164,120,"2024-04-02T15:31:12.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311779,1712071872430,-500.0,0.00056164,120,"2024-04-02T15:31:12.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311780,1712071872439,-500.0,0.00056164,120,"2024-04-02T15:31:12.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311781,1712071872448,-500.0,0.00056164,120,"2024-04-02T15:31:12.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311782,1712071872458,-576.42,0.00056164,120,"2024-04-02T15:31:12.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311783,1712071872467,-500.0,0.00056164,120,"2024-04-02T15:31:12.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311784,1712071872476,-504.21,0.00056164,120,"2024-04-02T15:31:12.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311785,1712071872486,-500.0,0.00056164,120,"2024-04-02T15:31:12.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311786,1712071872495,-500.0,0.00056164,120,"2024-04-02T15:31:12.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311787,1712071872504,-500.0,0.00056164,120,"2024-04-02T15:31:12.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311788,1712071872513,-602.81,0.00056164,120,"2024-04-02T15:31:12.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311789,1712071872523,-500.0,0.00056164,120,"2024-04-02T15:31:12.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311790,1712071872532,-500.0,0.00056164,120,"2024-04-02T15:31:12.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311791,1712071872542,-356.88541345,0.00056164,120,"2024-04-02T15:31:12.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311792,1712071872551,-500.0,0.00056164,120,"2024-04-02T15:31:12.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311793,1712071872560,-521.69,0.00056164,120,"2024-04-02T15:31:12.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311794,1712071872570,-500.0,0.00056164,120,"2024-04-02T15:31:12.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311795,1712071872579,-500.0,0.00056164,120,"2024-04-02T15:31:12.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311796,1712071872588,-564.14,0.00056164,120,"2024-04-02T15:31:12.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311797,1712071872598,-500.0,0.00056164,120,"2024-04-02T15:31:12.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311798,1712071872609,-500.0,0.00056164,120,"2024-04-02T15:31:12.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311799,1712071872618,-588.98983134,0.00056164,120,"2024-04-02T15:31:12.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311800,1712071872628,-717.08,0.00056164,120,"2024-04-02T15:31:12.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311801,1712071872639,-500.0,0.00056164,120,"2024-04-02T15:31:12.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311802,1712071872648,-500.0,0.00056164,30,"2024-04-02T15:31:12.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311803,1712071872657,-500.0,0.00056164,120,"2024-04-02T15:31:12.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311804,1712071872666,-500.0,0.00056164,120,"2024-04-02T15:31:12.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311805,1712071872675,-500.0,0.00056164,120,"2024-04-02T15:31:12.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311806,1712071872684,-578.15,0.00056164,120,"2024-04-02T15:31:12.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311807,1712071872693,-500.0,0.00056164,120,"2024-04-02T15:31:12.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311808,1712071872702,-500.0,0.00056164,120,"2024-04-02T15:31:12.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311809,1712071872711,-643.27,0.00056164,120,"2024-04-02T15:31:12.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311810,1712071872721,-500.0,0.00056164,120,"2024-04-02T15:31:12.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311811,1712071872730,-500.0,0.00056164,120,"2024-04-02T15:31:12.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311812,1712071872743,-500.0,0.00056164,120,"2024-04-02T15:31:12.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311813,1712071872753,-500.0,0.00056164,120,"2024-04-02T15:31:12.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311814,1712071872762,-500.0,0.00056164,120,"2024-04-02T15:31:12.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311815,1712071872772,-500.0,0.00056164,120,"2024-04-02T15:31:12.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311816,1712071872782,-688.03,0.00056164,120,"2024-04-02T15:31:12.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311817,1712071872791,-500.0,0.00056164,120,"2024-04-02T15:31:12.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311818,1712071872801,-500.0,0.00056164,120,"2024-04-02T15:31:12.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311819,1712071872810,-500.0,0.00056164,120,"2024-04-02T15:31:12.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311820,1712071872819,-684.4,0.00056164,120,"2024-04-02T15:31:12.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311821,1712071872829,-500.0,0.00056164,120,"2024-04-02T15:31:12.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311822,1712071872839,-500.0,0.00056164,120,"2024-04-02T15:31:12.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311823,1712071872848,-602.82,0.00056164,120,"2024-04-02T15:31:12.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311824,1712071872858,-332.14,0.00056164,120,"2024-04-02T15:31:12.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311825,1712071872868,-795.72,0.00056164,120,"2024-04-02T15:31:12.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311826,1712071872877,-500.0,0.00056164,120,"2024-04-02T15:31:12.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311827,1712071872886,-2000.0,0.00056164,120,"2024-04-02T15:31:12.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311828,1712071872896,-799.2,0.00056164,120,"2024-04-02T15:31:12.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311829,1712071872907,-210.72,0.00056164,120,"2024-04-02T15:31:12.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311830,1712071872917,-500.0,0.00056164,120,"2024-04-02T15:31:12.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311831,1712071872926,-500.0,0.00056164,120,"2024-04-02T15:31:12.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311832,1712071872936,-755.92,0.00056164,7,"2024-04-02T15:31:12.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311833,1712071872945,-518.56,0.00056164,120,"2024-04-02T15:31:12.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311834,1712071872954,-500.0,0.00056164,120,"2024-04-02T15:31:12.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311835,1712071872963,-500.0,0.00056164,120,"2024-04-02T15:31:12.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311836,1712071872972,-500.0,0.00056164,120,"2024-04-02T15:31:12.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311837,1712071872981,-500.0,0.00056164,120,"2024-04-02T15:31:12.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311838,1712071872990,-500.0,0.00056164,120,"2024-04-02T15:31:12.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311839,1712071873000,-500.0,0.00056164,120,"2024-04-02T15:31:13.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311840,1712071873009,-500.0,0.00056164,120,"2024-04-02T15:31:13.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311841,1712071873019,-1383.78,0.00056164,120,"2024-04-02T15:31:13.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311842,1712071873030,-500.0,0.00056164,120,"2024-04-02T15:31:13.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311843,1712071873040,-500.0,0.00056164,120,"2024-04-02T15:31:13.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311844,1712071873049,-500.0,0.00056164,120,"2024-04-02T15:31:13.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311845,1712071873060,-500.0,0.00056164,120,"2024-04-02T15:31:13.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311846,1712071873131,-500.0,0.00056164,120,"2024-04-02T15:31:13.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311847,1712071873141,-500.0,0.00056164,120,"2024-04-02T15:31:13.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311848,1712071873150,-500.0,0.00056164,120,"2024-04-02T15:31:13.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311849,1712071873159,-500.0,0.00056164,120,"2024-04-02T15:31:13.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311850,1712071873168,-500.0,0.00056164,120,"2024-04-02T15:31:13.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311851,1712071873177,-2232.49,0.00056164,120,"2024-04-02T15:31:13.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311852,1712071873186,-500.0,0.00056164,120,"2024-04-02T15:31:13.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311853,1712071873195,-781.47,0.00056164,120,"2024-04-02T15:31:13.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311854,1712071873204,-2314.56,0.00056164,120,"2024-04-02T15:31:13.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311855,1712071873213,-4284.6,0.00056164,120,"2024-04-02T15:31:13.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311856,1712071873222,-500.0,0.00056164,120,"2024-04-02T15:31:13.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311857,1712071873231,-500.0,0.00056164,120,"2024-04-02T15:31:13.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311858,1712071873240,-656.89,0.00056164,120,"2024-04-02T15:31:13.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311859,1712071873249,-500.0,0.00056164,120,"2024-04-02T15:31:13.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311860,1712071873258,-3652.04,0.00056164,120,"2024-04-02T15:31:13.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311861,1712071873267,-3271.1,0.00056164,120,"2024-04-02T15:31:13.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311862,1712071873276,-500.0,0.00056164,120,"2024-04-02T15:31:13.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311863,1712071873285,-2930.37,0.00056164,120,"2024-04-02T15:31:13.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311864,1712071873294,-7283.56,0.00056164,120,"2024-04-02T15:31:13.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311865,1712071873303,-1980.35,0.00056164,120,"2024-04-02T15:31:13.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311866,1712071873312,-500.0,0.00056164,120,"2024-04-02T15:31:13.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311867,1712071873321,-666.19,0.00056164,120,"2024-04-02T15:31:13.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311868,1712071873330,-3522.32,0.00056164,120,"2024-04-02T15:31:13.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311869,1712071873339,-664.65,0.00056164,120,"2024-04-02T15:31:13.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311870,1712071873348,-738.62,0.00056164,120,"2024-04-02T15:31:13.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311871,1712071873357,-500.0,0.00056164,120,"2024-04-02T15:31:13.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311872,1712071873366,-500.0,0.00056164,120,"2024-04-02T15:31:13.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311873,1712071873375,-1058.23,0.00056164,120,"2024-04-02T15:31:13.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311874,1712071873385,-1131.32,0.00056164,120,"2024-04-02T15:31:13.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311875,1712071873394,-650.97,0.00056164,120,"2024-04-02T15:31:13.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311876,1712071873403,-4838.77,0.00056164,120,"2024-04-02T15:31:13.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311877,1712071873412,-1386.45,0.00056164,120,"2024-04-02T15:31:13.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311878,1712071873421,-500.0,0.00056164,120,"2024-04-02T15:31:13.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311879,1712071873430,-500.0,0.00056164,120,"2024-04-02T15:31:13.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311880,1712071873439,-500.0,0.00056164,120,"2024-04-02T15:31:13.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311881,1712071873448,-647.88,0.00056164,120,"2024-04-02T15:31:13.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311882,1712071873458,-674.8,0.00056164,120,"2024-04-02T15:31:13.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311883,1712071873467,-500.0,0.00056164,120,"2024-04-02T15:31:13.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311884,1712071873476,-5580.41,0.00056164,120,"2024-04-02T15:31:13.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311885,1712071873486,-1112.34,0.00056164,120,"2024-04-02T15:31:13.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311886,1712071873496,-1968.56,0.00056164,120,"2024-04-02T15:31:13.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311887,1712071873505,-3198.98,0.00056164,120,"2024-04-02T15:31:13.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311888,1712071873514,-1139.32,0.00056164,120,"2024-04-02T15:31:13.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311889,1712071873523,-500.0,0.00056164,120,"2024-04-02T15:31:13.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311890,1712071873533,-500.0,0.00056164,120,"2024-04-02T15:31:13.533",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311891,1712071873542,-500.0,0.00056164,120,"2024-04-02T15:31:13.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311892,1712071873552,-500.0,0.00056164,120,"2024-04-02T15:31:13.552",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311893,1712071873561,-3532.13,0.00056164,120,"2024-04-02T15:31:13.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311894,1712071873572,-500.0,0.00056164,120,"2024-04-02T15:31:13.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311895,1712071873581,-734.31,0.00056164,120,"2024-04-02T15:31:13.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311896,1712071873590,-568.11,0.00056164,120,"2024-04-02T15:31:13.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311897,1712071873599,-500.0,0.00056164,120,"2024-04-02T15:31:13.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311898,1712071873609,-616.71,0.00056164,120,"2024-04-02T15:31:13.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311899,1712071873618,-500.0,0.00056164,120,"2024-04-02T15:31:13.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311900,1712071873627,-776.38,0.00056164,120,"2024-04-02T15:31:13.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311901,1712071873636,-500.0,0.00056164,120,"2024-04-02T15:31:13.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311902,1712071873645,-25425.17,0.00056164,120,"2024-04-02T15:31:13.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311903,1712071873654,-774.87,0.00056164,120,"2024-04-02T15:31:13.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311904,1712071873663,-13255.37,0.00056164,120,"2024-04-02T15:31:13.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311905,1712071873673,-4037.21,0.00056164,120,"2024-04-02T15:31:13.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311906,1712071873682,-963.01,0.00056164,120,"2024-04-02T15:31:13.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311907,1712071873691,-1135.62,0.00056164,120,"2024-04-02T15:31:13.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311908,1712071873700,-841.35,0.00056164,120,"2024-04-02T15:31:13.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311909,1712071873709,-925.95,0.00056164,120,"2024-04-02T15:31:13.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311910,1712071873718,-500.0,0.00056164,120,"2024-04-02T15:31:13.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311911,1712071873733,-784.23,0.00056164,120,"2024-04-02T15:31:13.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311912,1712071873743,-886.16,0.00056164,120,"2024-04-02T15:31:13.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311913,1712071873753,-500.0,0.00056164,120,"2024-04-02T15:31:13.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311914,1712071873763,-870.09,0.00056164,120,"2024-04-02T15:31:13.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311915,1712071873773,-823.5,0.00056164,120,"2024-04-02T15:31:13.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311916,1712071873782,-3561.73,0.00056164,120,"2024-04-02T15:31:13.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311917,1712071873792,-500.0,0.00056164,120,"2024-04-02T15:31:13.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311918,1712071873801,-500.0,0.00056164,120,"2024-04-02T15:31:13.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311919,1712071873811,-1977.05,0.00056164,120,"2024-04-02T15:31:13.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311920,1712071873822,-500.0,0.00056164,120,"2024-04-02T15:31:13.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311921,1712071873831,-1052.47,0.00056164,120,"2024-04-02T15:31:13.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311922,1712071873840,-2271.06,0.00056164,120,"2024-04-02T15:31:13.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311923,1712071873850,-1035.01,0.00056164,120,"2024-04-02T15:31:13.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311924,1712071873859,-4538.98,0.00056164,120,"2024-04-02T15:31:13.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311925,1712071873868,-617.56,0.00056164,120,"2024-04-02T15:31:13.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311926,1712071873878,-688.57,0.00056164,120,"2024-04-02T15:31:13.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311927,1712071873887,-1287.68,0.00056164,120,"2024-04-02T15:31:13.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311928,1712071873896,-1702.46,0.00056164,120,"2024-04-02T15:31:13.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311929,1712071873906,-1185.25,0.00056164,120,"2024-04-02T15:31:13.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311930,1712071873915,-961.61,0.00056164,120,"2024-04-02T15:31:13.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311931,1712071873924,-1832.54,0.00056164,120,"2024-04-02T15:31:13.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311932,1712071873934,-860.05,0.00056164,120,"2024-04-02T15:31:13.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311933,1712071873944,-1242.25,0.00056164,120,"2024-04-02T15:31:13.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311934,1712071873954,-1344.51,0.00056164,120,"2024-04-02T15:31:13.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311935,1712071873965,-1556.15,0.00056164,120,"2024-04-02T15:31:13.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311936,1712071873975,-684.59,0.00056164,120,"2024-04-02T15:31:13.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311937,1712071873984,-1518.19,0.00056164,120,"2024-04-02T15:31:13.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311938,1712071873995,-2385.62,0.00056164,120,"2024-04-02T15:31:13.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311939,1712071874006,-500.0,0.00056164,120,"2024-04-02T15:31:14.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311940,1712071874016,-500.0,0.00056164,120,"2024-04-02T15:31:14.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311941,1712071874026,-780.65,0.00056164,120,"2024-04-02T15:31:14.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311942,1712071874035,-509.7,0.00056164,120,"2024-04-02T15:31:14.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311943,1712071874045,-1446.07,0.00056164,120,"2024-04-02T15:31:14.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311944,1712071874055,-806.21,0.00056164,120,"2024-04-02T15:31:14.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311945,1712071874064,-500.0,0.00056164,120,"2024-04-02T15:31:14.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311946,1712071874073,-5625.16,0.00056164,120,"2024-04-02T15:31:14.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311947,1712071874082,-500.0,0.00056164,120,"2024-04-02T15:31:14.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311948,1712071874092,-759.04,0.00056164,120,"2024-04-02T15:31:14.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311949,1712071874101,-500.0,0.00056164,120,"2024-04-02T15:31:14.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311950,1712071874112,-500.0,0.00056164,120,"2024-04-02T15:31:14.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311951,1712071874122,-500.0,0.00056164,120,"2024-04-02T15:31:14.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311952,1712071874131,-7080.05,0.00056164,120,"2024-04-02T15:31:14.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311953,1712071874140,-1033.85,0.00056164,120,"2024-04-02T15:31:14.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311954,1712071874150,-4993.53,0.00056164,120,"2024-04-02T15:31:14.150",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311955,1712071874159,-500.0,0.00056164,120,"2024-04-02T15:31:14.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311956,1712071874168,-1517.47,0.00056164,120,"2024-04-02T15:31:14.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311957,1712071874177,-501.86,0.00056164,120,"2024-04-02T15:31:14.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311958,1712071874186,-1179.03,0.00056164,120,"2024-04-02T15:31:14.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311959,1712071874195,-2283.88,0.00056164,120,"2024-04-02T15:31:14.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311960,1712071874204,-500.0,0.00056164,120,"2024-04-02T15:31:14.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311961,1712071874213,-1245.27,0.00056164,120,"2024-04-02T15:31:14.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311962,1712071874222,-500.0,0.00056164,120,"2024-04-02T15:31:14.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311963,1712071874231,-1816.19,0.00056164,120,"2024-04-02T15:31:14.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311964,1712071874240,-1710.07,0.00056164,120,"2024-04-02T15:31:14.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311965,1712071874249,-519.46,0.00056164,120,"2024-04-02T15:31:14.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311966,1712071874259,-573.08,0.00056164,120,"2024-04-02T15:31:14.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311967,1712071874268,-1803.35,0.00056164,120,"2024-04-02T15:31:14.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311968,1712071874277,-2851.87,0.00056164,120,"2024-04-02T15:31:14.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311969,1712071874286,-21760.37,0.00056164,120,"2024-04-02T15:31:14.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311970,1712071874296,-850.65,0.00056164,7,"2024-04-02T15:31:14.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311971,1712071874305,-1489.6,0.00056164,120,"2024-04-02T15:31:14.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311972,1712071874315,-579.87,0.00056164,120,"2024-04-02T15:31:14.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311973,1712071874324,-550.26889592,0.00056164,120,"2024-04-02T15:31:14.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311974,1712071874333,-4002.48,0.00056164,120,"2024-04-02T15:31:14.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311975,1712071874342,-3187.14,0.00056164,120,"2024-04-02T15:31:14.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311976,1712071874351,-678.21,0.00056164,120,"2024-04-02T15:31:14.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311977,1712071874361,-982.16,0.00056164,120,"2024-04-02T15:31:14.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311978,1712071874370,-500.0,0.00056164,120,"2024-04-02T15:31:14.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311979,1712071874379,-500.0,0.00056164,120,"2024-04-02T15:31:14.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311980,1712071874389,-500.0,0.00056164,120,"2024-04-02T15:31:14.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311981,1712071874398,-1544.96,0.00056164,120,"2024-04-02T15:31:14.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311982,1712071874407,-558.37,0.00056164,120,"2024-04-02T15:31:14.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311983,1712071874416,-500.0,0.00056164,120,"2024-04-02T15:31:14.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311984,1712071874425,-1274.03,0.00056164,120,"2024-04-02T15:31:14.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311985,1712071874434,-10725.31,0.00056164,120,"2024-04-02T15:31:14.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311986,1712071874443,-3011.17,0.00056164,120,"2024-04-02T15:31:14.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311987,1712071874452,-500.0,0.00056164,120,"2024-04-02T15:31:14.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311988,1712071874462,-500.0,0.00056164,120,"2024-04-02T15:31:14.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311989,1712071874471,-1022.64,0.00056164,120,"2024-04-02T15:31:14.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311990,1712071874480,-1122.96,0.00056164,120,"2024-04-02T15:31:14.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311991,1712071874489,-2904.43,0.00056164,120,"2024-04-02T15:31:14.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311992,1712071874499,-543.64,0.00056164,120,"2024-04-02T15:31:14.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311993,1712071874508,-500.0,0.00056164,120,"2024-04-02T15:31:14.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311994,1712071874517,-2337.41,0.00056164,120,"2024-04-02T15:31:14.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311995,1712071874527,-500.0,0.00056164,120,"2024-04-02T15:31:14.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311996,1712071874536,-9573.29,0.00056164,120,"2024-04-02T15:31:14.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311997,1712071874546,-992.52,0.00056164,120,"2024-04-02T15:31:14.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311998,1712071874555,-500.0,0.00056164,120,"2024-04-02T15:31:14.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321311999,1712071874564,-636.19,0.00056164,120,"2024-04-02T15:31:14.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312000,1712071874573,-788.33,0.00056164,120,"2024-04-02T15:31:14.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312001,1712071874583,-500.0,0.00056164,120,"2024-04-02T15:31:14.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312002,1712071874592,-2451.86,0.00056164,120,"2024-04-02T15:31:14.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312003,1712071874602,-2288.56,0.00056164,120,"2024-04-02T15:31:14.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312004,1712071874614,-500.0,0.00056164,120,"2024-04-02T15:31:14.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312005,1712071874623,-792.21,0.00056164,120,"2024-04-02T15:31:14.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312006,1712071874632,-2799.08,0.00056164,120,"2024-04-02T15:31:14.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312007,1712071874642,-500.0,0.00056164,120,"2024-04-02T15:31:14.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312008,1712071874651,-2300.26,0.00056164,120,"2024-04-02T15:31:14.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312009,1712071874661,-984.51,0.00056164,120,"2024-04-02T15:31:14.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312010,1712071874670,-500.0,0.00056164,120,"2024-04-02T15:31:14.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312011,1712071874681,-2100.49,0.00056164,120,"2024-04-02T15:31:14.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312012,1712071874691,-2423.55,0.00056164,120,"2024-04-02T15:31:14.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312013,1712071874700,-866.39,0.00056164,120,"2024-04-02T15:31:14.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312014,1712071874710,-631.58,0.00056164,120,"2024-04-02T15:31:14.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312015,1712071874720,-1074.21,0.00056164,120,"2024-04-02T15:31:14.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312016,1712071874729,-3895.76,0.00056164,120,"2024-04-02T15:31:14.729",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312017,1712071874741,-500.0,0.00056164,120,"2024-04-02T15:31:14.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312018,1712071874751,-839.99,0.00056164,120,"2024-04-02T15:31:14.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312019,1712071874761,-500.0,0.00056164,120,"2024-04-02T15:31:14.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312020,1712071874770,-945.37,0.00056164,120,"2024-04-02T15:31:14.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312021,1712071874780,-577.16,0.00056164,120,"2024-04-02T15:31:14.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312022,1712071874789,-500.0,0.00056164,120,"2024-04-02T15:31:14.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312023,1712071874799,-811.65,0.00056164,120,"2024-04-02T15:31:14.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312024,1712071874809,-215.82111676,0.00056164,120,"2024-04-02T15:31:14.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312025,1712071874819,-500.0,0.00056164,120,"2024-04-02T15:31:14.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312026,1712071874829,-500.0,0.00056164,120,"2024-04-02T15:31:14.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312027,1712071874839,-1298.29,0.00056164,120,"2024-04-02T15:31:14.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312028,1712071874849,-1114.49,0.00056164,120,"2024-04-02T15:31:14.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312029,1712071874861,-500.0,0.00056164,120,"2024-04-02T15:31:14.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312030,1712071874870,-798.77,0.00056164,120,"2024-04-02T15:31:14.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312031,1712071874879,-500.0,0.00056164,120,"2024-04-02T15:31:14.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312032,1712071874888,-500.0,0.00056164,120,"2024-04-02T15:31:14.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312033,1712071874898,-886.77,0.00056164,120,"2024-04-02T15:31:14.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312034,1712071874908,-500.0,0.00056164,120,"2024-04-02T15:31:14.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312035,1712071874917,-1340.63,0.00056164,120,"2024-04-02T15:31:14.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312036,1712071874928,-500.0,0.00056164,120,"2024-04-02T15:31:14.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312037,1712071874938,-2231.94,0.00056164,120,"2024-04-02T15:31:14.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312038,1712071874948,-1388.45,0.00056164,120,"2024-04-02T15:31:14.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312039,1712071874958,-1070.46,0.00056164,120,"2024-04-02T15:31:14.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312040,1712071874967,-1000.0,0.00056173,120,"2024-04-02T15:31:14.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312041,1712071874977,-155.29469963,0.00056179,120,"2024-04-02T15:31:14.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312042,1712071874986,-173.42,0.000562,30,"2024-04-02T15:31:14.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312043,1712071874995,-194.21,0.000562,30,"2024-04-02T15:31:14.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312044,1712071875004,-150.0,0.000562,12,"2024-04-02T15:31:15.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312045,1712071875013,-435.53143925,0.00056216,2,"2024-04-02T15:31:15.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312046,1712071875023,-1701.02115921,0.00056239,106,"2024-04-02T15:31:15.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312047,1712071875033,-1000.0,0.0005627,120,"2024-04-02T15:31:15.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312048,1712071875043,-154.11390722,0.00056304,120,"2024-04-02T15:31:15.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312049,1712071875052,-186.0740278,0.00056313,120,"2024-04-02T15:31:15.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312050,1712071875063,-3416.91229924,0.00056323,34,"2024-04-02T15:31:15.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312051,1712071875073,-164.23830183,0.00056338,64,"2024-04-02T15:31:15.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312052,1712071875082,-5810.99415573,0.00056338,2,"2024-04-02T15:31:15.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312053,1712071875093,-152.28413947,0.00056339,120,"2024-04-02T15:31:15.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312054,1712071875102,-326.13507991,0.0005634,120,"2024-04-02T15:31:15.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312055,1712071875114,-1000.0,0.00056368,120,"2024-04-02T15:31:15.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312056,1712071875123,-151.0,0.00056384,120,"2024-04-02T15:31:15.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312057,1712071875133,-186.0740278,0.00056401,120,"2024-04-02T15:31:15.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312058,1712071875143,-186.0740278,0.00056406,120,"2024-04-02T15:31:15.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312059,1712071875152,-500.0,0.00056438,120,"2024-04-02T15:31:15.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312060,1712071875162,-330.15499587,0.00056438,120,"2024-04-02T15:31:15.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312061,1712071875171,-238.53,0.00056438,120,"2024-04-02T15:31:15.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312062,1712071875180,-500.0,0.00056438,120,"2024-04-02T15:31:15.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312063,1712071875190,-500.0,0.00056438,120,"2024-04-02T15:31:15.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312064,1712071875199,-500.0,0.00056438,120,"2024-04-02T15:31:15.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312065,1712071875208,-500.0,0.00056438,120,"2024-04-02T15:31:15.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312066,1712071875218,-500.0,0.00056438,120,"2024-04-02T15:31:15.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312067,1712071875227,-500.0,0.00056438,120,"2024-04-02T15:31:15.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312068,1712071875236,-560.44,0.00056438,120,"2024-04-02T15:31:15.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312069,1712071875246,-500.0,0.00056438,120,"2024-04-02T15:31:15.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312070,1712071875255,-500.0,0.00056438,120,"2024-04-02T15:31:15.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312071,1712071875265,-623.15770286,0.00056438,120,"2024-04-02T15:31:15.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312072,1712071875274,-500.0,0.00056438,120,"2024-04-02T15:31:15.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312073,1712071875283,-609.89929157,0.00056438,120,"2024-04-02T15:31:15.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312074,1712071875292,-255.70354911,0.00056438,120,"2024-04-02T15:31:15.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312075,1712071875302,-500.0,0.00056438,120,"2024-04-02T15:31:15.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312076,1712071875311,-547.13025433,0.00056438,120,"2024-04-02T15:31:15.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312077,1712071875321,-500.0,0.00056438,120,"2024-04-02T15:31:15.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312078,1712071875333,-500.0,0.00056438,120,"2024-04-02T15:31:15.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312079,1712071875342,-500.0,0.00056438,120,"2024-04-02T15:31:15.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312080,1712071875352,-500.0,0.00056438,120,"2024-04-02T15:31:15.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312081,1712071875364,-500.0,0.00056438,120,"2024-04-02T15:31:15.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312082,1712071875374,-500.0,0.00056438,120,"2024-04-02T15:31:15.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312083,1712071875383,-500.0,0.00056438,120,"2024-04-02T15:31:15.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312084,1712071875393,-507.73,0.00056438,50,"2024-04-02T15:31:15.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312085,1712071875403,-500.0,0.00056438,120,"2024-04-02T15:31:15.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312086,1712071875412,-500.0,0.00056438,120,"2024-04-02T15:31:15.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312087,1712071875422,-558.56,0.00056438,120,"2024-04-02T15:31:15.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312088,1712071875431,-500.0,0.00056438,2,"2024-04-02T15:31:15.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312089,1712071875441,-500.0,0.00056438,120,"2024-04-02T15:31:15.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312090,1712071875451,-723.15,0.00056438,120,"2024-04-02T15:31:15.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312091,1712071875460,-181.76263923,0.00056438,120,"2024-04-02T15:31:15.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312092,1712071875470,-500.0,0.00056438,120,"2024-04-02T15:31:15.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312093,1712071875479,-500.0,0.00056438,120,"2024-04-02T15:31:15.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312094,1712071875489,-500.0,0.00056438,120,"2024-04-02T15:31:15.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312095,1712071875499,-712.0,0.00056438,120,"2024-04-02T15:31:15.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312096,1712071875508,-500.0,0.00056438,120,"2024-04-02T15:31:15.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312097,1712071875518,-789.57,0.00056438,120,"2024-04-02T15:31:15.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312098,1712071875527,-500.0,0.00056438,120,"2024-04-02T15:31:15.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312099,1712071875536,-500.0,0.00056438,120,"2024-04-02T15:31:15.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312100,1712071875546,-1224.6,0.00056438,120,"2024-04-02T15:31:15.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312101,1712071875555,-500.0,0.00056438,120,"2024-04-02T15:31:15.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312102,1712071875566,-500.0,0.00056438,120,"2024-04-02T15:31:15.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312103,1712071875576,-627.76511268,0.00056438,120,"2024-04-02T15:31:15.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312104,1712071875585,-500.0,0.00056438,120,"2024-04-02T15:31:15.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312105,1712071875594,-500.0,0.00056438,120,"2024-04-02T15:31:15.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312106,1712071875604,-500.0,0.00056438,120,"2024-04-02T15:31:15.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312107,1712071875614,-500.0,0.00056438,120,"2024-04-02T15:31:15.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312108,1712071875624,-723.36,0.00056438,120,"2024-04-02T15:31:15.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312109,1712071875633,-500.0,0.00056438,120,"2024-04-02T15:31:15.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312110,1712071875643,-500.0,0.00056438,120,"2024-04-02T15:31:15.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312111,1712071875652,-500.0,0.00056438,120,"2024-04-02T15:31:15.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312112,1712071875661,-514.14,0.00056438,120,"2024-04-02T15:31:15.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312113,1712071875671,-597.79,0.00056438,120,"2024-04-02T15:31:15.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312114,1712071875680,-500.0,0.00056438,120,"2024-04-02T15:31:15.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312115,1712071875690,-500.0,0.00056438,120,"2024-04-02T15:31:15.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312116,1712071875699,-500.0,0.00056438,120,"2024-04-02T15:31:15.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312117,1712071875709,-500.0,0.00056438,120,"2024-04-02T15:31:15.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312118,1712071875718,-543.99,0.00056438,120,"2024-04-02T15:31:15.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312119,1712071875733,-866.36,0.00056438,120,"2024-04-02T15:31:15.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312120,1712071875742,-500.0,0.00056438,120,"2024-04-02T15:31:15.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312121,1712071875752,-500.0,0.00056438,120,"2024-04-02T15:31:15.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312122,1712071875762,-185.33947962,0.00056438,120,"2024-04-02T15:31:15.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312123,1712071875772,-500.0,0.00056438,120,"2024-04-02T15:31:15.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312124,1712071875782,-511.09,0.00056438,120,"2024-04-02T15:31:15.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312125,1712071875791,-602.65,0.00056438,120,"2024-04-02T15:31:15.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312126,1712071875801,-500.0,0.00056438,120,"2024-04-02T15:31:15.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312127,1712071875810,-500.0,0.00056438,120,"2024-04-02T15:31:15.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312128,1712071875824,-500.0,0.00056438,120,"2024-04-02T15:31:15.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312129,1712071875834,-500.0,0.00056438,120,"2024-04-02T15:31:15.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312130,1712071875844,-500.0,0.00056438,120,"2024-04-02T15:31:15.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312131,1712071875855,-500.0,0.00056438,120,"2024-04-02T15:31:15.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312132,1712071875866,-674.26,0.00056438,120,"2024-04-02T15:31:15.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312133,1712071875875,-500.0,0.00056438,120,"2024-04-02T15:31:15.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312134,1712071875885,-628.8,0.00056438,120,"2024-04-02T15:31:15.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312135,1712071875894,-500.0,0.00056438,120,"2024-04-02T15:31:15.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312136,1712071875904,-676.67,0.00056438,120,"2024-04-02T15:31:15.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312137,1712071875914,-500.0,0.00056438,120,"2024-04-02T15:31:15.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312138,1712071875924,-584.08,0.00056438,120,"2024-04-02T15:31:15.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312139,1712071875933,-500.0,0.00056438,120,"2024-04-02T15:31:15.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312140,1712071875943,-522.57,0.00056438,120,"2024-04-02T15:31:15.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312141,1712071875954,-570.18,0.00056438,120,"2024-04-02T15:31:15.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312142,1712071875965,-500.0,0.00056438,120,"2024-04-02T15:31:15.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312143,1712071875975,-355.5120659,0.00056438,120,"2024-04-02T15:31:15.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312144,1712071875985,-500.0,0.00056438,120,"2024-04-02T15:31:15.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312145,1712071875994,-500.0,0.00056438,120,"2024-04-02T15:31:15.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312146,1712071876004,-500.0,0.00056438,120,"2024-04-02T15:31:16.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312147,1712071876014,-500.0,0.00056438,120,"2024-04-02T15:31:16.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312148,1712071876023,-393.55997132,0.00056438,120,"2024-04-02T15:31:16.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312149,1712071876032,-500.0,0.00056438,120,"2024-04-02T15:31:16.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312150,1712071876042,-500.0,0.00056438,120,"2024-04-02T15:31:16.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312151,1712071876051,-500.0,0.00056438,120,"2024-04-02T15:31:16.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312152,1712071876061,-500.0,0.00056438,120,"2024-04-02T15:31:16.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312153,1712071876070,-500.0,0.00056438,120,"2024-04-02T15:31:16.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312154,1712071876080,-896.38,0.00056438,120,"2024-04-02T15:31:16.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312155,1712071876089,-500.0,0.00056438,120,"2024-04-02T15:31:16.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312156,1712071876099,-500.0,0.00056438,120,"2024-04-02T15:31:16.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312157,1712071876111,-500.0,0.00056438,120,"2024-04-02T15:31:16.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312158,1712071876121,-500.0,0.00056438,120,"2024-04-02T15:31:16.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312159,1712071876130,-359.17892556,0.00056438,120,"2024-04-02T15:31:16.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312160,1712071876141,-500.0,0.00056438,120,"2024-04-02T15:31:16.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312161,1712071876151,-500.0,0.00056438,120,"2024-04-02T15:31:16.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312162,1712071876161,-500.0,0.00056438,120,"2024-04-02T15:31:16.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312163,1712071876171,-500.0,0.00056438,2,"2024-04-02T15:31:16.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312164,1712071876181,-500.0,0.00056438,120,"2024-04-02T15:31:16.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312165,1712071876192,-596.94,0.00056438,120,"2024-04-02T15:31:16.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312166,1712071876202,-500.0,0.00056438,120,"2024-04-02T15:31:16.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312167,1712071876212,-500.0,0.00056438,120,"2024-04-02T15:31:16.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312168,1712071876223,-500.0,0.00056438,120,"2024-04-02T15:31:16.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312169,1712071876233,-500.0,0.00056438,120,"2024-04-02T15:31:16.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312170,1712071876243,-806.21,0.00056438,120,"2024-04-02T15:31:16.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312171,1712071876252,-536.42,0.00056438,120,"2024-04-02T15:31:16.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312172,1712071876263,-500.0,0.00056438,120,"2024-04-02T15:31:16.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312173,1712071876274,-500.0,0.00056438,30,"2024-04-02T15:31:16.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312174,1712071876284,-361.11570069,0.00056438,120,"2024-04-02T15:31:16.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312175,1712071876293,-500.0,0.00056438,120,"2024-04-02T15:31:16.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312176,1712071876302,-500.0,0.00056438,120,"2024-04-02T15:31:16.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312177,1712071876312,-500.0,0.00056438,120,"2024-04-02T15:31:16.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312178,1712071876322,-500.0,0.00056438,120,"2024-04-02T15:31:16.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312179,1712071876331,-500.0,0.00056438,120,"2024-04-02T15:31:16.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312180,1712071876341,-576.42,0.00056438,120,"2024-04-02T15:31:16.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312181,1712071876351,-500.0,0.00056438,120,"2024-04-02T15:31:16.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312182,1712071876362,-504.21,0.00056438,120,"2024-04-02T15:31:16.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312183,1712071876372,-500.0,0.00056438,120,"2024-04-02T15:31:16.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312184,1712071876382,-500.0,0.00056438,120,"2024-04-02T15:31:16.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312185,1712071876392,-500.0,0.00056438,120,"2024-04-02T15:31:16.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312186,1712071876401,-602.81,0.00056438,120,"2024-04-02T15:31:16.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312187,1712071876411,-500.0,0.00056438,120,"2024-04-02T15:31:16.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312188,1712071876420,-500.0,0.00056438,120,"2024-04-02T15:31:16.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312189,1712071876430,-500.0,0.00056438,120,"2024-04-02T15:31:16.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312190,1712071876439,-521.69,0.00056438,120,"2024-04-02T15:31:16.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312191,1712071876450,-500.0,0.00056438,120,"2024-04-02T15:31:16.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312192,1712071876459,-500.0,0.00056438,120,"2024-04-02T15:31:16.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312193,1712071876469,-564.14,0.00056438,120,"2024-04-02T15:31:16.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312194,1712071876479,-500.0,0.00056438,120,"2024-04-02T15:31:16.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312195,1712071876489,-371.85550518,0.00056438,120,"2024-04-02T15:31:16.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312196,1712071876499,-717.08,0.00056438,120,"2024-04-02T15:31:16.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312197,1712071876508,-500.0,0.00056438,120,"2024-04-02T15:31:16.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312198,1712071876518,-500.0,0.00056438,30,"2024-04-02T15:31:16.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312199,1712071876528,-473.40586886,0.00056438,120,"2024-04-02T15:31:16.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312200,1712071876537,-500.0,0.00056438,120,"2024-04-02T15:31:16.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312201,1712071876548,-500.0,0.00056438,120,"2024-04-02T15:31:16.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312202,1712071876559,-578.15,0.00056438,120,"2024-04-02T15:31:16.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312203,1712071876569,-500.0,0.00056438,120,"2024-04-02T15:31:16.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312204,1712071876579,-500.0,0.00056438,120,"2024-04-02T15:31:16.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312205,1712071876588,-643.27,0.00056438,120,"2024-04-02T15:31:16.588",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312206,1712071876598,-500.0,0.00056438,120,"2024-04-02T15:31:16.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312207,1712071876608,-500.0,0.00056438,120,"2024-04-02T15:31:16.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312208,1712071876619,-500.0,0.00056438,120,"2024-04-02T15:31:16.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312209,1712071876630,-500.0,0.00056438,120,"2024-04-02T15:31:16.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312210,1712071876640,-500.0,0.00056438,120,"2024-04-02T15:31:16.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312211,1712071876650,-500.0,0.00056438,120,"2024-04-02T15:31:16.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312212,1712071876660,-688.03,0.00056438,120,"2024-04-02T15:31:16.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312213,1712071876671,-500.0,0.00056438,120,"2024-04-02T15:31:16.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312214,1712071876681,-500.0,0.00056438,120,"2024-04-02T15:31:16.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312215,1712071876690,-500.0,0.00056438,120,"2024-04-02T15:31:16.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312216,1712071876701,-684.4,0.00056438,120,"2024-04-02T15:31:16.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312217,1712071876710,-500.0,0.00056438,120,"2024-04-02T15:31:16.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312218,1712071876721,-500.0,0.00056438,120,"2024-04-02T15:31:16.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312219,1712071876895,-602.82,0.00056438,120,"2024-04-02T15:31:16.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312220,1712071876906,-795.72,0.00056438,120,"2024-04-02T15:31:16.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312221,1712071876916,-500.0,0.00056438,120,"2024-04-02T15:31:16.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312222,1712071876926,-2091.7047926,0.00056438,120,"2024-04-02T15:31:16.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312223,1712071876935,-799.2,0.00056438,120,"2024-04-02T15:31:16.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312224,1712071876945,-210.72,0.00056438,120,"2024-04-02T15:31:16.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312225,1712071876956,-500.0,0.00056438,120,"2024-04-02T15:31:16.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312226,1712071876965,-500.0,0.00056438,120,"2024-04-02T15:31:16.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312227,1712071876975,-755.92,0.00056438,7,"2024-04-02T15:31:16.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312228,1712071876984,-518.56,0.00056438,120,"2024-04-02T15:31:16.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312229,1712071876994,-500.0,0.00056438,120,"2024-04-02T15:31:16.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312230,1712071877004,-500.0,0.00056438,120,"2024-04-02T15:31:17.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312231,1712071877014,-500.0,0.00056438,120,"2024-04-02T15:31:17.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312232,1712071877024,-500.0,0.00056438,120,"2024-04-02T15:31:17.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312233,1712071877033,-500.0,0.00056438,120,"2024-04-02T15:31:17.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312234,1712071877042,-500.0,0.00056438,120,"2024-04-02T15:31:17.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312235,1712071877055,-500.0,0.00056438,120,"2024-04-02T15:31:17.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312236,1712071877064,-1383.78,0.00056438,120,"2024-04-02T15:31:17.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312237,1712071877074,-500.0,0.00056438,120,"2024-04-02T15:31:17.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312238,1712071877083,-500.0,0.00056438,120,"2024-04-02T15:31:17.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312239,1712071877092,-500.0,0.00056438,120,"2024-04-02T15:31:17.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312240,1712071877102,-500.0,0.00056438,120,"2024-04-02T15:31:17.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312241,1712071877112,-500.0,0.00056438,120,"2024-04-02T15:31:17.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312242,1712071877122,-500.0,0.00056438,120,"2024-04-02T15:31:17.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312243,1712071877131,-500.0,0.00056438,120,"2024-04-02T15:31:17.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312244,1712071877141,-500.0,0.00056438,120,"2024-04-02T15:31:17.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312245,1712071877151,-500.0,0.00056438,120,"2024-04-02T15:31:17.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312246,1712071877160,-2232.49,0.00056438,120,"2024-04-02T15:31:17.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312247,1712071877170,-500.0,0.00056438,120,"2024-04-02T15:31:17.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312248,1712071877179,-781.47,0.00056438,120,"2024-04-02T15:31:17.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312249,1712071877189,-2314.56,0.00056438,120,"2024-04-02T15:31:17.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312250,1712071877199,-4284.6,0.00056438,120,"2024-04-02T15:31:17.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312251,1712071877209,-500.0,0.00056438,120,"2024-04-02T15:31:17.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312252,1712071877219,-500.0,0.00056438,120,"2024-04-02T15:31:17.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312253,1712071877228,-656.89,0.00056438,120,"2024-04-02T15:31:17.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312254,1712071877238,-500.0,0.00056438,120,"2024-04-02T15:31:17.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312255,1712071877247,-3652.04,0.00056438,120,"2024-04-02T15:31:17.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312256,1712071877256,-3271.1,0.00056438,120,"2024-04-02T15:31:17.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312257,1712071877266,-500.0,0.00056438,120,"2024-04-02T15:31:17.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312258,1712071877276,-2930.37,0.00056438,120,"2024-04-02T15:31:17.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312259,1712071877285,-7283.56,0.00056438,120,"2024-04-02T15:31:17.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312260,1712071877295,-1980.35,0.00056438,120,"2024-04-02T15:31:17.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312261,1712071877305,-524.24330695,0.00056438,120,"2024-04-02T15:31:17.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312262,1712071877315,-666.19,0.00056438,120,"2024-04-02T15:31:17.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312263,1712071877325,-3522.32,0.00056438,120,"2024-04-02T15:31:17.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312264,1712071877334,-664.65,0.00056438,120,"2024-04-02T15:31:17.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312265,1712071877344,-738.62,0.00056438,120,"2024-04-02T15:31:17.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312266,1712071877353,-306.34333095,0.00056438,120,"2024-04-02T15:31:17.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312267,1712071877364,-500.0,0.00056438,120,"2024-04-02T15:31:17.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312268,1712071877374,-1058.23,0.00056438,120,"2024-04-02T15:31:17.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312269,1712071877384,-1131.32,0.00056438,120,"2024-04-02T15:31:17.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312270,1712071877393,-650.97,0.00056438,120,"2024-04-02T15:31:17.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312271,1712071877403,-4838.77,0.00056438,120,"2024-04-02T15:31:17.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312272,1712071877413,-1386.45,0.00056438,120,"2024-04-02T15:31:17.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312273,1712071877423,-500.0,0.00056438,120,"2024-04-02T15:31:17.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312274,1712071877433,-500.0,0.00056438,120,"2024-04-02T15:31:17.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312275,1712071877442,-500.0,0.00056438,120,"2024-04-02T15:31:17.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312276,1712071877452,-647.88,0.00056438,120,"2024-04-02T15:31:17.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312277,1712071877461,-674.8,0.00056438,120,"2024-04-02T15:31:17.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312278,1712071877471,-500.0,0.00056438,120,"2024-04-02T15:31:17.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312279,1712071877481,-5580.41,0.00056438,120,"2024-04-02T15:31:17.481",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312280,1712071877490,-1112.34,0.00056438,120,"2024-04-02T15:31:17.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312281,1712071877500,-1968.56,0.00056438,120,"2024-04-02T15:31:17.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312282,1712071877510,-3198.98,0.00056438,120,"2024-04-02T15:31:17.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312283,1712071877520,-1139.32,0.00056438,120,"2024-04-02T15:31:17.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312284,1712071877530,-500.0,0.00056438,120,"2024-04-02T15:31:17.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312285,1712071877539,-500.0,0.00056438,120,"2024-04-02T15:31:17.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312286,1712071877548,-500.0,0.00056438,120,"2024-04-02T15:31:17.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312287,1712071877558,-267.16145503,0.00056438,120,"2024-04-02T15:31:17.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312288,1712071877568,-3532.13,0.00056438,120,"2024-04-02T15:31:17.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312289,1712071877577,-500.0,0.00056438,120,"2024-04-02T15:31:17.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312290,1712071877586,-734.31,0.00056438,120,"2024-04-02T15:31:17.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312291,1712071877596,-568.11,0.00056438,120,"2024-04-02T15:31:17.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312292,1712071877605,-500.0,0.00056438,120,"2024-04-02T15:31:17.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312293,1712071877616,-616.71,0.00056438,120,"2024-04-02T15:31:17.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312294,1712071877625,-500.0,0.00056438,120,"2024-04-02T15:31:17.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312295,1712071877634,-776.38,0.00056438,120,"2024-04-02T15:31:17.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312296,1712071877643,-500.0,0.00056438,120,"2024-04-02T15:31:17.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312297,1712071877653,-25425.17,0.00056438,120,"2024-04-02T15:31:17.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312298,1712071877662,-774.87,0.00056438,120,"2024-04-02T15:31:17.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312299,1712071877671,-13255.37,0.00056438,120,"2024-04-02T15:31:17.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312300,1712071877681,-4037.21,0.00056438,120,"2024-04-02T15:31:17.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312301,1712071877690,-963.01,0.00056438,120,"2024-04-02T15:31:17.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312302,1712071877699,-1135.62,0.00056438,120,"2024-04-02T15:31:17.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312303,1712071877709,-841.35,0.00056438,120,"2024-04-02T15:31:17.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312304,1712071877717,-925.95,0.00056438,120,"2024-04-02T15:31:17.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312305,1712071877730,-500.0,0.00056438,120,"2024-04-02T15:31:17.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312306,1712071877740,-784.23,0.00056438,120,"2024-04-02T15:31:17.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312307,1712071877750,-886.16,0.00056438,120,"2024-04-02T15:31:17.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312308,1712071877760,-500.0,0.00056438,120,"2024-04-02T15:31:17.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312309,1712071877771,-870.09,0.00056438,120,"2024-04-02T15:31:17.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312310,1712071877780,-823.5,0.00056438,120,"2024-04-02T15:31:17.780",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312311,1712071877790,-3561.73,0.00056438,120,"2024-04-02T15:31:17.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312312,1712071877799,-500.0,0.00056438,120,"2024-04-02T15:31:17.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312313,1712071877808,-500.0,0.00056438,120,"2024-04-02T15:31:17.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312314,1712071877818,-1977.05,0.00056438,120,"2024-04-02T15:31:17.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312315,1712071877828,-500.0,0.00056438,120,"2024-04-02T15:31:17.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312316,1712071877838,-1052.47,0.00056438,120,"2024-04-02T15:31:17.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312317,1712071877847,-2271.06,0.00056438,120,"2024-04-02T15:31:17.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312318,1712071877856,-1035.01,0.00056438,120,"2024-04-02T15:31:17.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312319,1712071877867,-4538.98,0.00056438,120,"2024-04-02T15:31:17.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312320,1712071877876,-617.56,0.00056438,120,"2024-04-02T15:31:17.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312321,1712071877884,-688.57,0.00056438,120,"2024-04-02T15:31:17.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312322,1712071877894,-1287.68,0.00056438,120,"2024-04-02T15:31:17.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312323,1712071877903,-1702.46,0.00056438,120,"2024-04-02T15:31:17.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312324,1712071877913,-1185.25,0.00056438,120,"2024-04-02T15:31:17.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312325,1712071877923,-961.61,0.00056438,120,"2024-04-02T15:31:17.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312326,1712071877931,-1832.54,0.00056438,120,"2024-04-02T15:31:17.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312327,1712071877941,-860.05,0.00056438,120,"2024-04-02T15:31:17.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312328,1712071877950,-1242.25,0.00056438,120,"2024-04-02T15:31:17.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312329,1712071877961,-1344.51,0.00056438,120,"2024-04-02T15:31:17.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312330,1712071877970,-1556.15,0.00056438,120,"2024-04-02T15:31:17.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312331,1712071877979,-684.59,0.00056438,120,"2024-04-02T15:31:17.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312332,1712071877989,-1518.19,0.00056438,120,"2024-04-02T15:31:17.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312333,1712071877998,-2385.62,0.00056438,120,"2024-04-02T15:31:17.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312334,1712071878008,-564.83774922,0.00056438,120,"2024-04-02T15:31:18.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312335,1712071878019,-500.0,0.00056438,120,"2024-04-02T15:31:18.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312336,1712071878029,-780.65,0.00056438,120,"2024-04-02T15:31:18.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312337,1712071878039,-509.7,0.00056438,120,"2024-04-02T15:31:18.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312338,1712071878049,-1446.07,0.00056438,120,"2024-04-02T15:31:18.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312339,1712071878060,-806.21,0.00056438,120,"2024-04-02T15:31:18.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312340,1712071878070,-500.0,0.00056438,120,"2024-04-02T15:31:18.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312341,1712071878080,-5625.16,0.00056438,120,"2024-04-02T15:31:18.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312342,1712071878090,-500.0,0.00056438,120,"2024-04-02T15:31:18.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312343,1712071878100,-759.04,0.00056438,120,"2024-04-02T15:31:18.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312344,1712071878111,-500.0,0.00056438,120,"2024-04-02T15:31:18.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312345,1712071878121,-500.0,0.00056438,120,"2024-04-02T15:31:18.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312346,1712071878130,-500.0,0.00056438,120,"2024-04-02T15:31:18.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312347,1712071878139,-7080.05,0.00056438,120,"2024-04-02T15:31:18.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312348,1712071878148,-1033.85,0.00056438,120,"2024-04-02T15:31:18.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312349,1712071878157,-4993.53,0.00056438,120,"2024-04-02T15:31:18.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312350,1712071878166,-500.0,0.00056438,120,"2024-04-02T15:31:18.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312351,1712071878175,-1517.47,0.00056438,120,"2024-04-02T15:31:18.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312352,1712071878185,-501.86,0.00056438,120,"2024-04-02T15:31:18.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312353,1712071878194,-1179.03,0.00056438,120,"2024-04-02T15:31:18.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312354,1712071878204,-2283.88,0.00056438,120,"2024-04-02T15:31:18.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312355,1712071878213,-425.91821594,0.00056438,120,"2024-04-02T15:31:18.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312356,1712071878222,-1245.27,0.00056438,120,"2024-04-02T15:31:18.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312357,1712071878232,-500.0,0.00056438,120,"2024-04-02T15:31:18.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312358,1712071878242,-1816.19,0.00056438,120,"2024-04-02T15:31:18.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312359,1712071878251,-1710.07,0.00056438,120,"2024-04-02T15:31:18.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312360,1712071878260,-519.46,0.00056438,120,"2024-04-02T15:31:18.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312361,1712071878270,-573.08,0.00056438,120,"2024-04-02T15:31:18.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312362,1712071878279,-1803.35,0.00056438,120,"2024-04-02T15:31:18.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312363,1712071878288,-2851.87,0.00056438,120,"2024-04-02T15:31:18.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312364,1712071878298,-21760.37,0.00056438,120,"2024-04-02T15:31:18.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312365,1712071878308,-850.65,0.00056438,7,"2024-04-02T15:31:18.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312366,1712071878317,-1489.6,0.00056438,120,"2024-04-02T15:31:18.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312367,1712071878326,-579.87,0.00056438,120,"2024-04-02T15:31:18.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312368,1712071878335,-4002.48,0.00056438,120,"2024-04-02T15:31:18.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312369,1712071878345,-3187.14,0.00056438,120,"2024-04-02T15:31:18.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312370,1712071878354,-678.21,0.00056438,120,"2024-04-02T15:31:18.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312371,1712071878366,-982.16,0.00056438,120,"2024-04-02T15:31:18.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312372,1712071878375,-500.0,0.00056438,120,"2024-04-02T15:31:18.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312373,1712071878385,-500.0,0.00056438,120,"2024-04-02T15:31:18.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312374,1712071878394,-500.0,0.00056438,120,"2024-04-02T15:31:18.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312375,1712071878403,-1544.96,0.00056438,120,"2024-04-02T15:31:18.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312376,1712071878413,-558.37,0.00056438,120,"2024-04-02T15:31:18.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312377,1712071878422,-500.0,0.00056438,120,"2024-04-02T15:31:18.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312378,1712071878433,-1274.03,0.00056438,120,"2024-04-02T15:31:18.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312379,1712071878442,-10725.31,0.00056438,120,"2024-04-02T15:31:18.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312380,1712071878451,-3011.17,0.00056438,120,"2024-04-02T15:31:18.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312381,1712071878460,-500.0,0.00056438,120,"2024-04-02T15:31:18.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312382,1712071878470,-500.0,0.00056438,120,"2024-04-02T15:31:18.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312383,1712071878479,-1022.64,0.00056438,120,"2024-04-02T15:31:18.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312384,1712071878489,-1122.96,0.00056438,120,"2024-04-02T15:31:18.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312385,1712071878498,-2904.43,0.00056438,120,"2024-04-02T15:31:18.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312386,1712071878507,-543.64,0.00056438,120,"2024-04-02T15:31:18.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312387,1712071878516,-500.0,0.00056438,120,"2024-04-02T15:31:18.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312388,1712071878525,-2337.41,0.00056438,120,"2024-04-02T15:31:18.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312389,1712071878535,-500.0,0.00056438,120,"2024-04-02T15:31:18.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312390,1712071878544,-9573.29,0.00056438,120,"2024-04-02T15:31:18.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312391,1712071878554,-992.52,0.00056438,120,"2024-04-02T15:31:18.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312392,1712071878563,-500.0,0.00056438,120,"2024-04-02T15:31:18.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312393,1712071878573,-636.19,0.00056438,120,"2024-04-02T15:31:18.573",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312394,1712071878582,-788.33,0.00056438,120,"2024-04-02T15:31:18.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312395,1712071878592,-500.0,0.00056438,120,"2024-04-02T15:31:18.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312396,1712071878602,-2451.86,0.00056438,120,"2024-04-02T15:31:18.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312397,1712071878611,-2288.56,0.00056438,120,"2024-04-02T15:31:18.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312398,1712071878621,-500.0,0.00056438,120,"2024-04-02T15:31:18.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312399,1712071878630,-792.21,0.00056438,120,"2024-04-02T15:31:18.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312400,1712071878639,-2799.08,0.00056438,120,"2024-04-02T15:31:18.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312401,1712071878648,-500.0,0.00056438,120,"2024-04-02T15:31:18.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312402,1712071878658,-2300.26,0.00056438,120,"2024-04-02T15:31:18.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312403,1712071878667,-984.51,0.00056438,120,"2024-04-02T15:31:18.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312404,1712071878676,-500.0,0.00056438,120,"2024-04-02T15:31:18.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312405,1712071878686,-2100.49,0.00056438,120,"2024-04-02T15:31:18.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312406,1712071878695,-2423.55,0.00056438,120,"2024-04-02T15:31:18.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312407,1712071878704,-866.39,0.00056438,120,"2024-04-02T15:31:18.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312408,1712071878713,-631.58,0.00056438,120,"2024-04-02T15:31:18.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312409,1712071878723,-1074.21,0.00056438,120,"2024-04-02T15:31:18.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312410,1712071878733,-3895.76,0.00056438,120,"2024-04-02T15:31:18.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312411,1712071878746,-500.0,0.00056438,120,"2024-04-02T15:31:18.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312412,1712071878756,-839.99,0.00056438,120,"2024-04-02T15:31:18.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312413,1712071878765,-500.0,0.00056438,120,"2024-04-02T15:31:18.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312414,1712071878775,-7000.0,0.00056438,120,"2024-04-02T15:31:18.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312415,1712071878785,-945.37,0.00056438,120,"2024-04-02T15:31:18.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312416,1712071878795,-500.0,0.00056438,120,"2024-04-02T15:31:18.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312417,1712071878805,-577.16,0.00056438,120,"2024-04-02T15:31:18.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312418,1712071878815,-500.0,0.00056438,120,"2024-04-02T15:31:18.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312419,1712071878826,-811.65,0.00056438,120,"2024-04-02T15:31:18.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312420,1712071878835,-500.0,0.00056438,120,"2024-04-02T15:31:18.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312421,1712071878846,-500.0,0.00056438,120,"2024-04-02T15:31:18.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312422,1712071878856,-1298.29,0.00056438,120,"2024-04-02T15:31:18.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312423,1712071878866,-1114.49,0.00056438,120,"2024-04-02T15:31:18.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312424,1712071878875,-500.0,0.00056438,120,"2024-04-02T15:31:18.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312425,1712071878885,-500.0,0.00056438,120,"2024-04-02T15:31:18.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312426,1712071878895,-798.77,0.00056438,120,"2024-04-02T15:31:18.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312427,1712071878905,-500.0,0.00056438,120,"2024-04-02T15:31:18.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312428,1712071878914,-886.77,0.00056438,120,"2024-04-02T15:31:18.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312429,1712071878924,-500.0,0.00056438,120,"2024-04-02T15:31:18.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312430,1712071878933,-1340.63,0.00056438,120,"2024-04-02T15:31:18.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312431,1712071878942,-500.0,0.00056438,120,"2024-04-02T15:31:18.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312432,1712071878952,-2231.94,0.00056438,120,"2024-04-02T15:31:18.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312433,1712071878962,-1388.45,0.00056438,120,"2024-04-02T15:31:18.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312434,1712071878972,-1070.46,0.00056438,120,"2024-04-02T15:31:18.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312435,1712071878982,-2326.69521774,0.0005645,120,"2024-04-02T15:31:18.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312436,1712071878993,-1000.0,0.00056465,120,"2024-04-02T15:31:18.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312437,1712071879003,-153.964377,0.00056465,120,"2024-04-02T15:31:19.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312438,1712071879015,-1516.184109,0.0005648,28,"2024-04-02T15:31:19.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312439,1712071879024,-514.0,0.00056493,120,"2024-04-02T15:31:19.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312440,1712071879033,-5468.23,0.000565,60,"2024-04-02T15:31:19.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312441,1712071879042,-1000.0,0.000565,28,"2024-04-02T15:31:19.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312442,1712071879051,-1000.0,0.0005652,28,"2024-04-02T15:31:19.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312443,1712071879061,-1000.0,0.0005654,28,"2024-04-02T15:31:19.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312444,1712071879070,-186.0740278,0.00056552,120,"2024-04-02T15:31:19.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312445,1712071879079,-1000.0,0.0005656,28,"2024-04-02T15:31:19.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312446,1712071879088,-1000.0,0.00056562,120,"2024-04-02T15:31:19.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312447,1712071879097,-16616.72964183,0.00056571,2,"2024-04-02T15:31:19.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312448,1712071879107,-471.79,0.00056577,2,"2024-04-02T15:31:19.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312449,1712071879118,-1000.0,0.0005658,28,"2024-04-02T15:31:19.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312450,1712071879129,-155.29469963,0.00056597,120,"2024-04-02T15:31:19.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312451,1712071879138,-1000.0,0.000566,28,"2024-04-02T15:31:19.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312452,1712071879147,-2500.0,0.00056602,120,"2024-04-02T15:31:19.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312453,1712071879156,-2500.0,0.00056602,120,"2024-04-02T15:31:19.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312454,1712071879166,-2500.0,0.00056602,120,"2024-04-02T15:31:19.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312455,1712071879175,-2500.0,0.00056602,120,"2024-04-02T15:31:19.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312456,1712071879184,-2500.0,0.00056602,120,"2024-04-02T15:31:19.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312457,1712071879193,-2500.0,0.00056602,120,"2024-04-02T15:31:19.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312458,1712071879203,-2500.0,0.00056602,120,"2024-04-02T15:31:19.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312459,1712071879212,-2500.0,0.00056602,120,"2024-04-02T15:31:19.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312460,1712071879221,-2500.0,0.00056602,120,"2024-04-02T15:31:19.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312461,1712071879230,-2500.0,0.00056602,120,"2024-04-02T15:31:19.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312462,1712071879241,-2500.0,0.00056602,120,"2024-04-02T15:31:19.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312463,1712071879250,-2500.0,0.00056602,120,"2024-04-02T15:31:19.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312464,1712071879259,-2500.0,0.00056602,120,"2024-04-02T15:31:19.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312465,1712071879269,-2500.0,0.00056602,120,"2024-04-02T15:31:19.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312466,1712071879280,-2500.0,0.00056602,120,"2024-04-02T15:31:19.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312467,1712071879289,-2500.0,0.00056602,120,"2024-04-02T15:31:19.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312468,1712071879299,-2500.0,0.00056602,120,"2024-04-02T15:31:19.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312469,1712071879309,-2500.0,0.00056602,120,"2024-04-02T15:31:19.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312470,1712071879318,-2500.0,0.00056602,120,"2024-04-02T15:31:19.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312471,1712071879327,-2500.0,0.00056602,120,"2024-04-02T15:31:19.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312472,1712071879336,-1720.04946164,0.00056602,120,"2024-04-02T15:31:19.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312473,1712071879347,-1000.0,0.0005662,28,"2024-04-02T15:31:19.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312474,1712071879358,-186.0740278,0.00056636,120,"2024-04-02T15:31:19.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312475,1712071879369,-1000.0,0.0005664,28,"2024-04-02T15:31:19.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312476,1712071879378,-1172.06137,0.0005664,28,"2024-04-02T15:31:19.378",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312477,1712071879388,-1000.0,0.00056659,120,"2024-04-02T15:31:19.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312478,1712071879398,-1000.0,0.0005666,28,"2024-04-02T15:31:19.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312479,1712071879407,-1000.0,0.0005666,28,"2024-04-02T15:31:19.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312480,1712071879416,-1701.02115921,0.00056662,108,"2024-04-02T15:31:19.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312481,1712071879426,-155.01816655,0.00056665,120,"2024-04-02T15:31:19.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312482,1712071879435,-154.54914554,0.00056673,120,"2024-04-02T15:31:19.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312483,1712071879445,-1000.0,0.0005668,28,"2024-04-02T15:31:19.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312484,1712071879455,-1000.0,0.0005668,28,"2024-04-02T15:31:19.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312485,1712071879464,-283.87556078,0.00056699,120,"2024-04-02T15:31:19.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312486,1712071879473,-150.0,0.00056699,120,"2024-04-02T15:31:19.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312487,1712071879483,-150.0,0.00056699,120,"2024-04-02T15:31:19.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312488,1712071879492,-153.1809053,0.00056699,120,"2024-04-02T15:31:19.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312489,1712071879502,-150.0,0.00056699,120,"2024-04-02T15:31:19.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312490,1712071879511,-152.92435512,0.00056699,120,"2024-04-02T15:31:19.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312491,1712071879521,-150.0,0.00056699,120,"2024-04-02T15:31:19.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312492,1712071879530,-150.0,0.000567,36,"2024-04-02T15:31:19.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312493,1712071879540,-268.98,0.000567,120,"2024-04-02T15:31:19.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312494,1712071879550,-150.0,0.000567,36,"2024-04-02T15:31:19.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312495,1712071879559,-200.000001,0.000567,36,"2024-04-02T15:31:19.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312496,1712071879568,-150.0,0.000567,12,"2024-04-02T15:31:19.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312497,1712071879578,-1000.0,0.000567,28,"2024-04-02T15:31:19.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312498,1712071879586,-1000.0,0.000567,28,"2024-04-02T15:31:19.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312499,1712071879596,-500.0,0.00056712,120,"2024-04-02T15:31:19.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312500,1712071879605,-500.0,0.00056712,120,"2024-04-02T15:31:19.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312501,1712071879615,-510.35365576,0.00056712,120,"2024-04-02T15:31:19.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312502,1712071879624,-500.0,0.00056712,120,"2024-04-02T15:31:19.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312503,1712071879633,-500.0,0.00056712,120,"2024-04-02T15:31:19.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312504,1712071879642,-500.0,0.00056712,120,"2024-04-02T15:31:19.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312505,1712071879652,-500.0,0.00056712,120,"2024-04-02T15:31:19.652",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312506,1712071879661,-560.44,0.00056712,120,"2024-04-02T15:31:19.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312507,1712071879670,-500.0,0.00056712,120,"2024-04-02T15:31:19.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312508,1712071879680,-500.0,0.00056712,120,"2024-04-02T15:31:19.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312509,1712071879693,-500.0,0.00056712,120,"2024-04-02T15:31:19.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312510,1712071879703,-500.0,0.00056712,120,"2024-04-02T15:31:19.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312511,1712071879712,-430.63749848,0.00056712,120,"2024-04-02T15:31:19.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312512,1712071879723,-500.0,0.00056712,120,"2024-04-02T15:31:19.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312513,1712071879737,-500.0,0.00056712,120,"2024-04-02T15:31:19.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312514,1712071879746,-500.0,0.00056712,120,"2024-04-02T15:31:19.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312515,1712071879755,-500.0,0.00056712,120,"2024-04-02T15:31:19.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312516,1712071879765,-500.0,0.00056712,120,"2024-04-02T15:31:19.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312517,1712071879775,-500.0,0.00056712,120,"2024-04-02T15:31:19.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312518,1712071879785,-507.73,0.00056712,50,"2024-04-02T15:31:19.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312519,1712071879794,-500.0,0.00056712,120,"2024-04-02T15:31:19.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312520,1712071879805,-500.0,0.00056712,120,"2024-04-02T15:31:19.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312521,1712071879816,-558.56,0.00056712,120,"2024-04-02T15:31:19.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312522,1712071879826,-500.0,0.00056712,2,"2024-04-02T15:31:19.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312523,1712071879836,-500.0,0.00056712,120,"2024-04-02T15:31:19.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312524,1712071879846,-723.15,0.00056712,120,"2024-04-02T15:31:19.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312525,1712071879856,-500.0,0.00056712,120,"2024-04-02T15:31:19.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312526,1712071879866,-500.0,0.00056712,120,"2024-04-02T15:31:19.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312527,1712071879875,-500.0,0.00056712,120,"2024-04-02T15:31:19.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312528,1712071879885,-712.0,0.00056712,120,"2024-04-02T15:31:19.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312529,1712071879895,-500.0,0.00056712,120,"2024-04-02T15:31:19.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312530,1712071879905,-789.57,0.00056712,120,"2024-04-02T15:31:19.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312531,1712071879914,-500.0,0.00056712,120,"2024-04-02T15:31:19.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312532,1712071879923,-500.0,0.00056712,120,"2024-04-02T15:31:19.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312533,1712071879933,-1224.6,0.00056712,120,"2024-04-02T15:31:19.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312534,1712071879943,-500.0,0.00056712,120,"2024-04-02T15:31:19.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312535,1712071879952,-500.0,0.00056712,120,"2024-04-02T15:31:19.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312536,1712071879961,-500.0,0.00056712,120,"2024-04-02T15:31:19.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312537,1712071879971,-500.0,0.00056712,120,"2024-04-02T15:31:19.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312538,1712071879980,-500.0,0.00056712,120,"2024-04-02T15:31:19.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312539,1712071879990,-500.0,0.00056712,120,"2024-04-02T15:31:19.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312540,1712071879999,-723.36,0.00056712,120,"2024-04-02T15:31:19.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312541,1712071880008,-500.0,0.00056712,120,"2024-04-02T15:31:20.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312542,1712071880017,-500.0,0.00056712,120,"2024-04-02T15:31:20.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312543,1712071880027,-500.0,0.00056712,120,"2024-04-02T15:31:20.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312544,1712071880036,-514.14,0.00056712,120,"2024-04-02T15:31:20.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312545,1712071880046,-597.79,0.00056712,120,"2024-04-02T15:31:20.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312546,1712071880055,-500.0,0.00056712,120,"2024-04-02T15:31:20.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312547,1712071880064,-500.0,0.00056712,120,"2024-04-02T15:31:20.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312548,1712071880074,-500.0,0.00056712,120,"2024-04-02T15:31:20.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312549,1712071880083,-500.0,0.00056712,120,"2024-04-02T15:31:20.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312550,1712071880092,-543.99,0.00056712,120,"2024-04-02T15:31:20.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312551,1712071880101,-866.36,0.00056712,120,"2024-04-02T15:31:20.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312552,1712071880110,-390.14854662,0.00056712,120,"2024-04-02T15:31:20.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312553,1712071880120,-500.0,0.00056712,120,"2024-04-02T15:31:20.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312554,1712071880129,-500.0,0.00056712,120,"2024-04-02T15:31:20.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312555,1712071880138,-511.09,0.00056712,120,"2024-04-02T15:31:20.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312556,1712071880147,-602.65,0.00056712,120,"2024-04-02T15:31:20.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312557,1712071880156,-500.0,0.00056712,120,"2024-04-02T15:31:20.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312558,1712071880165,-500.0,0.00056712,120,"2024-04-02T15:31:20.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312559,1712071880175,-500.0,0.00056712,120,"2024-04-02T15:31:20.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312560,1712071880185,-500.0,0.00056712,120,"2024-04-02T15:31:20.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312561,1712071880194,-500.0,0.00056712,120,"2024-04-02T15:31:20.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312562,1712071880203,-500.0,0.00056712,120,"2024-04-02T15:31:20.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312563,1712071880417,-674.26,0.00056712,120,"2024-04-02T15:31:20.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312564,1712071880428,-500.0,0.00056712,120,"2024-04-02T15:31:20.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312565,1712071880437,-628.8,0.00056712,120,"2024-04-02T15:31:20.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312566,1712071880447,-500.0,0.00056712,120,"2024-04-02T15:31:20.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312567,1712071880457,-676.67,0.00056712,120,"2024-04-02T15:31:20.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312568,1712071880467,-500.0,0.00056712,120,"2024-04-02T15:31:20.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312569,1712071880476,-584.08,0.00056712,120,"2024-04-02T15:31:20.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312570,1712071880486,-500.0,0.00056712,120,"2024-04-02T15:31:20.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312571,1712071880496,-522.57,0.00056712,120,"2024-04-02T15:31:20.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312572,1712071880506,-500.0,0.00056712,120,"2024-04-02T15:31:20.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312573,1712071880515,-500.0,0.00056712,120,"2024-04-02T15:31:20.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312574,1712071880525,-500.0,0.00056712,120,"2024-04-02T15:31:20.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312575,1712071880534,-500.0,0.00056712,120,"2024-04-02T15:31:20.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312576,1712071880544,-500.0,0.00056712,120,"2024-04-02T15:31:20.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312577,1712071880554,-500.0,0.00056712,120,"2024-04-02T15:31:20.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312578,1712071880563,-536.86528354,0.00056712,120,"2024-04-02T15:31:20.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312579,1712071880574,-500.0,0.00056712,120,"2024-04-02T15:31:20.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312580,1712071880583,-500.0,0.00056712,120,"2024-04-02T15:31:20.583",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312581,1712071880593,-500.0,0.00056712,120,"2024-04-02T15:31:20.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312582,1712071880604,-896.38,0.00056712,120,"2024-04-02T15:31:20.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312583,1712071880615,-500.0,0.00056712,120,"2024-04-02T15:31:20.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312584,1712071880625,-500.0,0.00056712,120,"2024-04-02T15:31:20.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312585,1712071880634,-500.0,0.00056712,120,"2024-04-02T15:31:20.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312586,1712071880644,-500.0,0.00056712,120,"2024-04-02T15:31:20.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312587,1712071880655,-500.0,0.00056712,120,"2024-04-02T15:31:20.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312588,1712071880664,-500.0,0.00056712,120,"2024-04-02T15:31:20.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312589,1712071880673,-338.42247637,0.00056712,120,"2024-04-02T15:31:20.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312590,1712071880687,-500.0,0.00056712,2,"2024-04-02T15:31:20.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312591,1712071880697,-500.0,0.00056712,120,"2024-04-02T15:31:20.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312592,1712071880707,-596.94,0.00056712,120,"2024-04-02T15:31:20.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312593,1712071880716,-500.0,0.00056712,120,"2024-04-02T15:31:20.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312594,1712071880728,-500.0,0.00056712,120,"2024-04-02T15:31:20.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312595,1712071880738,-500.0,0.00056712,120,"2024-04-02T15:31:20.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312596,1712071880748,-500.0,0.00056712,120,"2024-04-02T15:31:20.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312597,1712071880758,-806.21,0.00056712,120,"2024-04-02T15:31:20.758",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312598,1712071880768,-536.42,0.00056712,120,"2024-04-02T15:31:20.768",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312599,1712071880779,-500.0,0.00056712,120,"2024-04-02T15:31:20.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312600,1712071880789,-500.0,0.00056712,30,"2024-04-02T15:31:20.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312601,1712071880799,-500.0,0.00056712,120,"2024-04-02T15:31:20.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312602,1712071880808,-500.0,0.00056712,120,"2024-04-02T15:31:20.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312603,1712071880817,-500.0,0.00056712,120,"2024-04-02T15:31:20.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312604,1712071880829,-500.0,0.00056712,120,"2024-04-02T15:31:20.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312605,1712071880839,-500.0,0.00056712,120,"2024-04-02T15:31:20.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312606,1712071880848,-576.42,0.00056712,120,"2024-04-02T15:31:20.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312607,1712071880858,-500.0,0.00056712,120,"2024-04-02T15:31:20.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312608,1712071880869,-504.21,0.00056712,120,"2024-04-02T15:31:20.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312609,1712071880878,-500.0,0.00056712,120,"2024-04-02T15:31:20.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312610,1712071880888,-500.0,0.00056712,120,"2024-04-02T15:31:20.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312611,1712071880897,-500.0,0.00056712,120,"2024-04-02T15:31:20.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312612,1712071880906,-602.81,0.00056712,120,"2024-04-02T15:31:20.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312613,1712071880916,-500.0,0.00056712,120,"2024-04-02T15:31:20.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312614,1712071880926,-500.0,0.00056712,120,"2024-04-02T15:31:20.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312615,1712071880936,-500.0,0.00056712,120,"2024-04-02T15:31:20.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312616,1712071880946,-521.69,0.00056712,120,"2024-04-02T15:31:20.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312617,1712071880955,-500.0,0.00056712,120,"2024-04-02T15:31:20.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312618,1712071880964,-500.0,0.00056712,120,"2024-04-02T15:31:20.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312619,1712071880974,-564.14,0.00056712,120,"2024-04-02T15:31:20.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312620,1712071880984,-500.0,0.00056712,120,"2024-04-02T15:31:20.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312621,1712071880993,-717.08,0.00056712,120,"2024-04-02T15:31:20.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312622,1712071881003,-500.0,0.00056712,120,"2024-04-02T15:31:21.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312623,1712071881014,-500.0,0.00056712,30,"2024-04-02T15:31:21.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312624,1712071881023,-500.0,0.00056712,120,"2024-04-02T15:31:21.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312625,1712071881033,-500.0,0.00056712,120,"2024-04-02T15:31:21.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312626,1712071881042,-578.15,0.00056712,120,"2024-04-02T15:31:21.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312627,1712071881052,-500.0,0.00056712,120,"2024-04-02T15:31:21.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312628,1712071881062,-500.0,0.00056712,120,"2024-04-02T15:31:21.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312629,1712071881071,-643.27,0.00056712,120,"2024-04-02T15:31:21.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312630,1712071881081,-500.0,0.00056712,120,"2024-04-02T15:31:21.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312631,1712071881090,-500.0,0.00056712,120,"2024-04-02T15:31:21.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312632,1712071881100,-444.38754737,0.00056712,120,"2024-04-02T15:31:21.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312633,1712071881110,-500.0,0.00056712,120,"2024-04-02T15:31:21.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312634,1712071881121,-500.0,0.00056712,120,"2024-04-02T15:31:21.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312635,1712071881130,-500.0,0.00056712,120,"2024-04-02T15:31:21.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312636,1712071881139,-688.03,0.00056712,120,"2024-04-02T15:31:21.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312637,1712071881149,-500.0,0.00056712,120,"2024-04-02T15:31:21.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312638,1712071881159,-500.0,0.00056712,120,"2024-04-02T15:31:21.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312639,1712071881168,-500.0,0.00056712,120,"2024-04-02T15:31:21.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312640,1712071881178,-684.4,0.00056712,120,"2024-04-02T15:31:21.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312641,1712071881187,-500.0,0.00056712,120,"2024-04-02T15:31:21.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312642,1712071881197,-394.04468028,0.00056712,120,"2024-04-02T15:31:21.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312643,1712071881207,-602.82,0.00056712,120,"2024-04-02T15:31:21.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312644,1712071881217,-795.72,0.00056712,120,"2024-04-02T15:31:21.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312645,1712071881227,-500.0,0.00056712,120,"2024-04-02T15:31:21.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312646,1712071881237,-799.2,0.00056712,120,"2024-04-02T15:31:21.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312647,1712071881246,-210.72,0.00056712,120,"2024-04-02T15:31:21.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312648,1712071881256,-500.0,0.00056712,120,"2024-04-02T15:31:21.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312649,1712071881266,-500.0,0.00056712,120,"2024-04-02T15:31:21.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312650,1712071881276,-755.92,0.00056712,7,"2024-04-02T15:31:21.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312651,1712071881285,-518.56,0.00056712,120,"2024-04-02T15:31:21.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312652,1712071881295,-500.0,0.00056712,120,"2024-04-02T15:31:21.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312653,1712071881304,-500.0,0.00056712,120,"2024-04-02T15:31:21.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312654,1712071881316,-500.0,0.00056712,120,"2024-04-02T15:31:21.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312655,1712071881325,-500.0,0.00056712,120,"2024-04-02T15:31:21.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312656,1712071881334,-500.0,0.00056712,120,"2024-04-02T15:31:21.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312657,1712071881343,-500.0,0.00056712,120,"2024-04-02T15:31:21.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312658,1712071881353,-500.0,0.00056712,120,"2024-04-02T15:31:21.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312659,1712071881363,-1383.78,0.00056712,120,"2024-04-02T15:31:21.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312660,1712071881373,-500.0,0.00056712,120,"2024-04-02T15:31:21.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312661,1712071881382,-500.0,0.00056712,120,"2024-04-02T15:31:21.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312662,1712071881392,-500.0,0.00056712,120,"2024-04-02T15:31:21.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312663,1712071881402,-500.0,0.00056712,120,"2024-04-02T15:31:21.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312664,1712071881412,-500.0,0.00056712,120,"2024-04-02T15:31:21.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312665,1712071881421,-500.0,0.00056712,120,"2024-04-02T15:31:21.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312666,1712071881431,-500.0,0.00056712,120,"2024-04-02T15:31:21.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312667,1712071881441,-500.0,0.00056712,120,"2024-04-02T15:31:21.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312668,1712071881451,-500.0,0.00056712,120,"2024-04-02T15:31:21.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312669,1712071881460,-500.0,0.00056712,120,"2024-04-02T15:31:21.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312670,1712071881470,-2232.49,0.00056712,120,"2024-04-02T15:31:21.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312671,1712071881480,-781.47,0.00056712,120,"2024-04-02T15:31:21.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312672,1712071881490,-2314.56,0.00056712,120,"2024-04-02T15:31:21.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312673,1712071881500,-4284.6,0.00056712,120,"2024-04-02T15:31:21.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312674,1712071881510,-500.0,0.00056712,120,"2024-04-02T15:31:21.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312675,1712071881520,-500.0,0.00056712,120,"2024-04-02T15:31:21.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312676,1712071881529,-656.89,0.00056712,120,"2024-04-02T15:31:21.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312677,1712071881539,-500.0,0.00056712,120,"2024-04-02T15:31:21.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312678,1712071881549,-3652.04,0.00056712,120,"2024-04-02T15:31:21.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312679,1712071881559,-3271.1,0.00056712,120,"2024-04-02T15:31:21.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312680,1712071881569,-500.0,0.00056712,120,"2024-04-02T15:31:21.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312681,1712071881579,-2930.37,0.00056712,120,"2024-04-02T15:31:21.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312682,1712071881589,-7283.56,0.00056712,120,"2024-04-02T15:31:21.589",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312683,1712071881599,-1980.35,0.00056712,120,"2024-04-02T15:31:21.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312684,1712071881609,-666.19,0.00056712,120,"2024-04-02T15:31:21.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312685,1712071881619,-3522.32,0.00056712,120,"2024-04-02T15:31:21.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312686,1712071881628,-738.62,0.00056712,120,"2024-04-02T15:31:21.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312687,1712071881638,-664.65,0.00056712,120,"2024-04-02T15:31:21.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312688,1712071881648,-500.0,0.00056712,120,"2024-04-02T15:31:21.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312689,1712071881657,-1058.23,0.00056712,120,"2024-04-02T15:31:21.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312690,1712071881667,-1131.32,0.00056712,120,"2024-04-02T15:31:21.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312691,1712071881677,-650.97,0.00056712,120,"2024-04-02T15:31:21.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312692,1712071881687,-4838.77,0.00056712,120,"2024-04-02T15:31:21.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312693,1712071881697,-1386.45,0.00056712,120,"2024-04-02T15:31:21.697",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312694,1712071881707,-500.0,0.00056712,120,"2024-04-02T15:31:21.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312695,1712071881717,-500.0,0.00056712,120,"2024-04-02T15:31:21.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312696,1712071881727,-500.0,0.00056712,120,"2024-04-02T15:31:21.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312697,1712071881737,-647.88,0.00056712,120,"2024-04-02T15:31:21.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312698,1712071881751,-674.8,0.00056712,120,"2024-04-02T15:31:21.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312699,1712071881767,-500.0,0.00056712,120,"2024-04-02T15:31:21.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312700,1712071881778,-5580.41,0.00056712,120,"2024-04-02T15:31:21.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312701,1712071881790,-1112.34,0.00056712,120,"2024-04-02T15:31:21.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312702,1712071881801,-1968.56,0.00056712,120,"2024-04-02T15:31:21.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312703,1712071881811,-3198.98,0.00056712,120,"2024-04-02T15:31:21.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312704,1712071881824,-1139.32,0.00056712,120,"2024-04-02T15:31:21.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312705,1712071881834,-171.56625993,0.00056712,120,"2024-04-02T15:31:21.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312706,1712071881844,-500.0,0.00056712,120,"2024-04-02T15:31:21.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312707,1712071881854,-500.0,0.00056712,120,"2024-04-02T15:31:21.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312708,1712071881863,-3532.13,0.00056712,120,"2024-04-02T15:31:21.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312709,1712071881874,-500.0,0.00056712,120,"2024-04-02T15:31:21.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312710,1712071881884,-734.31,0.00056712,120,"2024-04-02T15:31:21.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312711,1712071881894,-568.11,0.00056712,120,"2024-04-02T15:31:21.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312712,1712071881905,-500.0,0.00056712,120,"2024-04-02T15:31:21.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312713,1712071881918,-616.71,0.00056712,120,"2024-04-02T15:31:21.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312714,1712071881927,-500.0,0.00056712,120,"2024-04-02T15:31:21.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312715,1712071881936,-776.38,0.00056712,120,"2024-04-02T15:31:21.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312716,1712071881945,-500.0,0.00056712,120,"2024-04-02T15:31:21.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312717,1712071881955,-25425.17,0.00056712,120,"2024-04-02T15:31:21.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312718,1712071881965,-774.87,0.00056712,120,"2024-04-02T15:31:21.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312719,1712071881974,-13255.37,0.00056712,120,"2024-04-02T15:31:21.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312720,1712071881984,-4037.21,0.00056712,120,"2024-04-02T15:31:21.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312721,1712071881993,-963.01,0.00056712,120,"2024-04-02T15:31:21.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312722,1712071882003,-1135.62,0.00056712,120,"2024-04-02T15:31:22.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312723,1712071882012,-841.35,0.00056712,120,"2024-04-02T15:31:22.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312724,1712071882022,-925.95,0.00056712,120,"2024-04-02T15:31:22.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312725,1712071882031,-500.0,0.00056712,120,"2024-04-02T15:31:22.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312726,1712071882040,-784.23,0.00056712,120,"2024-04-02T15:31:22.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312727,1712071882050,-886.16,0.00056712,120,"2024-04-02T15:31:22.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312728,1712071882060,-500.0,0.00056712,120,"2024-04-02T15:31:22.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312729,1712071882070,-870.09,0.00056712,120,"2024-04-02T15:31:22.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312730,1712071882079,-823.5,0.00056712,120,"2024-04-02T15:31:22.079",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312731,1712071882088,-3561.73,0.00056712,120,"2024-04-02T15:31:22.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312732,1712071882098,-500.0,0.00056712,120,"2024-04-02T15:31:22.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312733,1712071882107,-500.0,0.00056712,120,"2024-04-02T15:31:22.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312734,1712071882119,-1977.05,0.00056712,120,"2024-04-02T15:31:22.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312735,1712071882128,-500.0,0.00056712,120,"2024-04-02T15:31:22.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312736,1712071882138,-1052.47,0.00056712,120,"2024-04-02T15:31:22.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312737,1712071882147,-2271.06,0.00056712,120,"2024-04-02T15:31:22.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312738,1712071882156,-1035.01,0.00056712,120,"2024-04-02T15:31:22.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312739,1712071882166,-4538.98,0.00056712,120,"2024-04-02T15:31:22.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312740,1712071882175,-617.56,0.00056712,120,"2024-04-02T15:31:22.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312741,1712071882184,-688.57,0.00056712,120,"2024-04-02T15:31:22.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312742,1712071882194,-1287.68,0.00056712,120,"2024-04-02T15:31:22.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312743,1712071882203,-1702.46,0.00056712,120,"2024-04-02T15:31:22.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312744,1712071882213,-1185.25,0.00056712,120,"2024-04-02T15:31:22.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312745,1712071882222,-961.61,0.00056712,120,"2024-04-02T15:31:22.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312746,1712071882231,-1832.54,0.00056712,120,"2024-04-02T15:31:22.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312747,1712071882241,-860.05,0.00056712,120,"2024-04-02T15:31:22.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312748,1712071882250,-1242.25,0.00056712,120,"2024-04-02T15:31:22.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312749,1712071882259,-1344.51,0.00056712,120,"2024-04-02T15:31:22.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312750,1712071882269,-1556.15,0.00056712,120,"2024-04-02T15:31:22.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312751,1712071882278,-684.59,0.00056712,120,"2024-04-02T15:31:22.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312752,1712071882287,-1518.19,0.00056712,120,"2024-04-02T15:31:22.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312753,1712071882296,-2385.62,0.00056712,120,"2024-04-02T15:31:22.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312754,1712071882305,-500.0,0.00056712,120,"2024-04-02T15:31:22.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312755,1712071882314,-780.65,0.00056712,120,"2024-04-02T15:31:22.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312756,1712071882324,-509.7,0.00056712,120,"2024-04-02T15:31:22.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312757,1712071882333,-1446.07,0.00056712,120,"2024-04-02T15:31:22.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312758,1712071882342,-806.21,0.00056712,120,"2024-04-02T15:31:22.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312759,1712071882351,-500.0,0.00056712,120,"2024-04-02T15:31:22.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312760,1712071882361,-5625.16,0.00056712,120,"2024-04-02T15:31:22.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312761,1712071882372,-500.0,0.00056712,120,"2024-04-02T15:31:22.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312762,1712071882381,-759.04,0.00056712,120,"2024-04-02T15:31:22.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312763,1712071882390,-500.0,0.00056712,120,"2024-04-02T15:31:22.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312764,1712071882400,-204.15485575,0.00056712,120,"2024-04-02T15:31:22.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312765,1712071882410,-500.0,0.00056712,120,"2024-04-02T15:31:22.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312766,1712071882419,-7080.05,0.00056712,120,"2024-04-02T15:31:22.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312767,1712071882428,-1033.85,0.00056712,120,"2024-04-02T15:31:22.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312768,1712071882438,-4993.53,0.00056712,120,"2024-04-02T15:31:22.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312769,1712071882447,-500.0,0.00056712,120,"2024-04-02T15:31:22.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312770,1712071882457,-1517.47,0.00056712,120,"2024-04-02T15:31:22.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312771,1712071882466,-501.86,0.00056712,120,"2024-04-02T15:31:22.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312772,1712071882476,-1179.03,0.00056712,120,"2024-04-02T15:31:22.476",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312773,1712071882485,-2283.88,0.00056712,120,"2024-04-02T15:31:22.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312774,1712071882494,-1245.27,0.00056712,120,"2024-04-02T15:31:22.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312775,1712071882504,-500.0,0.00056712,120,"2024-04-02T15:31:22.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312776,1712071882513,-1816.19,0.00056712,120,"2024-04-02T15:31:22.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312777,1712071882523,-1710.07,0.00056712,120,"2024-04-02T15:31:22.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312778,1712071882532,-519.46,0.00056712,120,"2024-04-02T15:31:22.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312779,1712071882541,-573.08,0.00056712,120,"2024-04-02T15:31:22.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312780,1712071882551,-1803.35,0.00056712,120,"2024-04-02T15:31:22.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312781,1712071882561,-2851.87,0.00056712,120,"2024-04-02T15:31:22.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312782,1712071882571,-21760.37,0.00056712,120,"2024-04-02T15:31:22.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312783,1712071882581,-850.65,0.00056712,7,"2024-04-02T15:31:22.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312784,1712071882590,-1489.6,0.00056712,120,"2024-04-02T15:31:22.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312785,1712071882599,-579.87,0.00056712,120,"2024-04-02T15:31:22.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312786,1712071882608,-4002.48,0.00056712,120,"2024-04-02T15:31:22.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312787,1712071882620,-3187.14,0.00056712,120,"2024-04-02T15:31:22.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312788,1712071882629,-678.21,0.00056712,120,"2024-04-02T15:31:22.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312789,1712071882638,-982.16,0.00056712,120,"2024-04-02T15:31:22.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312790,1712071882647,-500.0,0.00056712,120,"2024-04-02T15:31:22.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312791,1712071882657,-500.0,0.00056712,120,"2024-04-02T15:31:22.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312792,1712071882666,-500.0,0.00056712,120,"2024-04-02T15:31:22.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312793,1712071882675,-1544.96,0.00056712,120,"2024-04-02T15:31:22.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312794,1712071882685,-558.37,0.00056712,120,"2024-04-02T15:31:22.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312795,1712071882694,-500.0,0.00056712,120,"2024-04-02T15:31:22.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312796,1712071882705,-1274.03,0.00056712,120,"2024-04-02T15:31:22.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312797,1712071882713,-10725.31,0.00056712,120,"2024-04-02T15:31:22.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312798,1712071882723,-3011.17,0.00056712,120,"2024-04-02T15:31:22.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312799,1712071882732,-500.0,0.00056712,120,"2024-04-02T15:31:22.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312800,1712071882742,-500.0,0.00056712,120,"2024-04-02T15:31:22.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312801,1712071882753,-1022.64,0.00056712,120,"2024-04-02T15:31:22.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312802,1712071882762,-1122.96,0.00056712,120,"2024-04-02T15:31:22.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312803,1712071882773,-2904.43,0.00056712,120,"2024-04-02T15:31:22.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312804,1712071882782,-543.64,0.00056712,120,"2024-04-02T15:31:22.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312805,1712071882791,-500.0,0.00056712,120,"2024-04-02T15:31:22.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312806,1712071882801,-2337.41,0.00056712,120,"2024-04-02T15:31:22.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312807,1712071882811,-500.0,0.00056712,120,"2024-04-02T15:31:22.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312808,1712071882821,-9573.29,0.00056712,120,"2024-04-02T15:31:22.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312809,1712071882830,-992.52,0.00056712,120,"2024-04-02T15:31:22.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312810,1712071882839,-500.0,0.00056712,120,"2024-04-02T15:31:22.839",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312811,1712071882848,-636.19,0.00056712,120,"2024-04-02T15:31:22.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312812,1712071882859,-788.33,0.00056712,120,"2024-04-02T15:31:22.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312813,1712071882869,-500.0,0.00056712,120,"2024-04-02T15:31:22.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312814,1712071882879,-2451.86,0.00056712,120,"2024-04-02T15:31:22.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312815,1712071882888,-2288.56,0.00056712,120,"2024-04-02T15:31:22.888",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312816,1712071882897,-500.0,0.00056712,120,"2024-04-02T15:31:22.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312817,1712071882907,-792.21,0.00056712,120,"2024-04-02T15:31:22.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312818,1712071882916,-2799.08,0.00056712,120,"2024-04-02T15:31:22.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312819,1712071882926,-500.0,0.00056712,120,"2024-04-02T15:31:22.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312820,1712071882935,-2300.26,0.00056712,120,"2024-04-02T15:31:22.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312821,1712071882944,-984.51,0.00056712,120,"2024-04-02T15:31:22.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312822,1712071882954,-500.0,0.00056712,120,"2024-04-02T15:31:22.954",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312823,1712071882963,-2100.49,0.00056712,120,"2024-04-02T15:31:22.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312824,1712071882972,-2423.55,0.00056712,120,"2024-04-02T15:31:22.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312825,1712071882981,-866.39,0.00056712,120,"2024-04-02T15:31:22.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312826,1712071882990,-631.58,0.00056712,120,"2024-04-02T15:31:22.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312827,1712071883000,-1074.21,0.00056712,120,"2024-04-02T15:31:23.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312828,1712071883009,-3895.76,0.00056712,120,"2024-04-02T15:31:23.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312829,1712071883019,-500.0,0.00056712,120,"2024-04-02T15:31:23.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312830,1712071883028,-839.99,0.00056712,120,"2024-04-02T15:31:23.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312831,1712071883037,-500.0,0.00056712,120,"2024-04-02T15:31:23.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312832,1712071883047,-945.37,0.00056712,120,"2024-04-02T15:31:23.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312833,1712071883058,-577.16,0.00056712,120,"2024-04-02T15:31:23.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312834,1712071883068,-500.0,0.00056712,120,"2024-04-02T15:31:23.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312835,1712071883077,-811.65,0.00056712,120,"2024-04-02T15:31:23.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312836,1712071883087,-500.0,0.00056712,120,"2024-04-02T15:31:23.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312837,1712071883096,-500.0,0.00056712,120,"2024-04-02T15:31:23.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312838,1712071883106,-1298.29,0.00056712,120,"2024-04-02T15:31:23.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312839,1712071883116,-1114.49,0.00056712,120,"2024-04-02T15:31:23.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312840,1712071883126,-500.0,0.00056712,120,"2024-04-02T15:31:23.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312841,1712071883135,-500.0,0.00056712,120,"2024-04-02T15:31:23.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312842,1712071883144,-798.77,0.00056712,120,"2024-04-02T15:31:23.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312843,1712071883154,-500.0,0.00056712,120,"2024-04-02T15:31:23.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312844,1712071883162,-886.77,0.00056712,120,"2024-04-02T15:31:23.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312845,1712071883171,-500.0,0.00056712,120,"2024-04-02T15:31:23.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312846,1712071883179,-1340.63,0.00056712,120,"2024-04-02T15:31:23.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312847,1712071883188,-500.0,0.00056712,120,"2024-04-02T15:31:23.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312848,1712071883197,-2231.94,0.00056712,120,"2024-04-02T15:31:23.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312849,1712071883207,-1388.45,0.00056712,120,"2024-04-02T15:31:23.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312850,1712071883216,-1070.46,0.00056712,120,"2024-04-02T15:31:23.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312851,1712071883224,-500.0,0.00056726,4,"2024-04-02T15:31:23.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312852,1712071883232,-500.0,0.00056726,4,"2024-04-02T15:31:23.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312853,1712071883240,-500.0,0.00056726,4,"2024-04-02T15:31:23.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312854,1712071883249,-500.0,0.00056726,4,"2024-04-02T15:31:23.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312855,1712071883257,-500.0,0.00056726,4,"2024-04-02T15:31:23.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312856,1712071883266,-500.0,0.00056726,4,"2024-04-02T15:31:23.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312857,1712071883275,-500.0,0.00056726,4,"2024-04-02T15:31:23.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312858,1712071883284,-435.53143925,0.00056729,2,"2024-04-02T15:31:23.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312859,1712071883292,-1000.0,0.00056757,120,"2024-04-02T15:31:23.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312860,1712071883301,-1101.00095949,0.00056762,56,"2024-04-02T15:31:23.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312861,1712071883309,-283.87556078,0.00056763,120,"2024-04-02T15:31:23.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312862,1712071883318,-150.0,0.00056778,120,"2024-04-02T15:31:23.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312863,1712071883327,-150.0,0.00056802,120,"2024-04-02T15:31:23.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312864,1712071883335,-500.0,0.00056803,4,"2024-04-02T15:31:23.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312865,1712071883344,-500.0,0.00056803,4,"2024-04-02T15:31:23.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312866,1712071883353,-500.0,0.00056803,4,"2024-04-02T15:31:23.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312867,1712071883362,-500.0,0.00056803,4,"2024-04-02T15:31:23.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312868,1712071883372,-500.0,0.00056803,4,"2024-04-02T15:31:23.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312869,1712071883381,-500.0,0.00056803,4,"2024-04-02T15:31:23.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312870,1712071883390,-500.0,0.00056803,4,"2024-04-02T15:31:23.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312871,1712071883399,-500.0,0.00056803,4,"2024-04-02T15:31:23.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312872,1712071883409,-500.0,0.00056803,4,"2024-04-02T15:31:23.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312873,1712071883418,-500.0,0.00056803,4,"2024-04-02T15:31:23.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312874,1712071883427,-500.0,0.00056803,4,"2024-04-02T15:31:23.427",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312875,1712071883436,-500.0,0.00056803,4,"2024-04-02T15:31:23.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312876,1712071883445,-409.0,0.00056803,4,"2024-04-02T15:31:23.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312877,1712071883454,-155.29469963,0.00056817,120,"2024-04-02T15:31:23.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312878,1712071883463,-283.87556078,0.00056826,120,"2024-04-02T15:31:23.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312879,1712071883639,-150.0,0.00056831,14,"2024-04-02T15:31:23.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312880,1712071883649,-150.0,0.00056853,14,"2024-04-02T15:31:23.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312881,1712071883658,-1000.0,0.00056854,120,"2024-04-02T15:31:23.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312882,1712071883667,-150.0,0.00056857,120,"2024-04-02T15:31:23.667",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312883,1712071883676,-3416.91229924,0.00056876,35,"2024-04-02T15:31:23.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312884,1712071883685,-517.0,0.00056877,120,"2024-04-02T15:31:23.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312885,1712071883694,-150.0,0.00056879,14,"2024-04-02T15:31:23.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312886,1712071883704,-283.87556078,0.0005689,120,"2024-04-02T15:31:23.704",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312887,1712071883713,-150.0,0.00056899,14,"2024-04-02T15:31:23.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312888,1712071883722,-150.0,0.00056906,120,"2024-04-02T15:31:23.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312889,1712071883736,-174.97620946,0.00056908,120,"2024-04-02T15:31:23.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312890,1712071883745,-150.0,0.00056909,14,"2024-04-02T15:31:23.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312891,1712071883755,-150.0,0.00056917,14,"2024-04-02T15:31:23.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312892,1712071883764,-150.0,0.0005692,14,"2024-04-02T15:31:23.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312893,1712071883775,-152.90559935,0.00056931,120,"2024-04-02T15:31:23.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312894,1712071883784,-150.0,0.00056935,120,"2024-04-02T15:31:23.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312895,1712071883793,-150.0,0.0005694,14,"2024-04-02T15:31:23.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312896,1712071883804,-150.0,0.00056947,14,"2024-04-02T15:31:23.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312897,1712071883814,-1000.0,0.00056951,120,"2024-04-02T15:31:23.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312898,1712071883823,-283.87556078,0.00056954,120,"2024-04-02T15:31:23.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312899,1712071883832,-166.15386408,0.00056958,120,"2024-04-02T15:31:23.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312900,1712071883842,-150.0,0.00056969,14,"2024-04-02T15:31:23.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312901,1712071883851,-186.0740278,0.00056972,120,"2024-04-02T15:31:23.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312902,1712071883860,-150.0,0.00056974,14,"2024-04-02T15:31:23.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312903,1712071883870,-150.0,0.00056974,14,"2024-04-02T15:31:23.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312904,1712071883880,-987.0,0.0005698,15,"2024-04-02T15:31:23.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312905,1712071883889,-1204.0,0.0005698,15,"2024-04-02T15:31:23.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312906,1712071883899,-500.0,0.00056986,120,"2024-04-02T15:31:23.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312907,1712071883908,-500.0,0.00056986,120,"2024-04-02T15:31:23.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312908,1712071883918,-500.0,0.00056986,120,"2024-04-02T15:31:23.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312909,1712071883927,-500.0,0.00056986,120,"2024-04-02T15:31:23.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312910,1712071883936,-500.0,0.00056986,120,"2024-04-02T15:31:23.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312911,1712071883945,-500.0,0.00056986,120,"2024-04-02T15:31:23.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312912,1712071883955,-560.44,0.00056986,120,"2024-04-02T15:31:23.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312913,1712071883963,-500.0,0.00056986,120,"2024-04-02T15:31:23.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312914,1712071883973,-500.0,0.00056986,120,"2024-04-02T15:31:23.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312915,1712071883983,-219.102307,0.00056986,120,"2024-04-02T15:31:23.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312916,1712071883992,-500.0,0.00056986,120,"2024-04-02T15:31:23.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312917,1712071884002,-500.0,0.00056986,120,"2024-04-02T15:31:24.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312918,1712071884011,-500.0,0.00056986,120,"2024-04-02T15:31:24.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312919,1712071884020,-467.10361535,0.00056986,120,"2024-04-02T15:31:24.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312920,1712071884029,-500.0,0.00056986,120,"2024-04-02T15:31:24.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312921,1712071884038,-500.0,0.00056986,120,"2024-04-02T15:31:24.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312922,1712071884048,-500.0,0.00056986,120,"2024-04-02T15:31:24.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312923,1712071884057,-507.73,0.00056986,50,"2024-04-02T15:31:24.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312924,1712071884066,-500.0,0.00056986,120,"2024-04-02T15:31:24.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312925,1712071884076,-500.0,0.00056986,120,"2024-04-02T15:31:24.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312926,1712071884085,-558.56,0.00056986,120,"2024-04-02T15:31:24.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312927,1712071884095,-500.0,0.00056986,2,"2024-04-02T15:31:24.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312928,1712071884105,-325.19788461,0.00056986,120,"2024-04-02T15:31:24.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312929,1712071884114,-723.15,0.00056986,120,"2024-04-02T15:31:24.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312930,1712071884124,-231.0036097,0.00056986,120,"2024-04-02T15:31:24.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312931,1712071884134,-500.0,0.00056986,120,"2024-04-02T15:31:24.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312932,1712071884142,-391.27758498,0.00056986,120,"2024-04-02T15:31:24.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312933,1712071884151,-712.0,0.00056986,120,"2024-04-02T15:31:24.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312934,1712071884160,-500.0,0.00056986,120,"2024-04-02T15:31:24.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312935,1712071884170,-789.57,0.00056986,120,"2024-04-02T15:31:24.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312936,1712071884179,-500.0,0.00056986,120,"2024-04-02T15:31:24.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312937,1712071884189,-500.0,0.00056986,120,"2024-04-02T15:31:24.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312938,1712071884198,-1224.6,0.00056986,120,"2024-04-02T15:31:24.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312939,1712071884208,-500.0,0.00056986,120,"2024-04-02T15:31:24.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312940,1712071884217,-500.0,0.00056986,120,"2024-04-02T15:31:24.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312941,1712071884229,-500.0,0.00056986,120,"2024-04-02T15:31:24.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312942,1712071884239,-500.0,0.00056986,120,"2024-04-02T15:31:24.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312943,1712071884249,-500.0,0.00056986,120,"2024-04-02T15:31:24.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312944,1712071884258,-500.0,0.00056986,120,"2024-04-02T15:31:24.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312945,1712071884267,-723.36,0.00056986,120,"2024-04-02T15:31:24.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312946,1712071884277,-500.0,0.00056986,120,"2024-04-02T15:31:24.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312947,1712071884287,-500.0,0.00056986,120,"2024-04-02T15:31:24.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312948,1712071884297,-500.0,0.00056986,120,"2024-04-02T15:31:24.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312949,1712071884307,-514.14,0.00056986,120,"2024-04-02T15:31:24.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312950,1712071884316,-597.79,0.00056986,120,"2024-04-02T15:31:24.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312951,1712071884326,-500.0,0.00056986,120,"2024-04-02T15:31:24.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312952,1712071884335,-500.0,0.00056986,120,"2024-04-02T15:31:24.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312953,1712071884346,-500.0,0.00056986,120,"2024-04-02T15:31:24.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312954,1712071884355,-500.0,0.00056986,120,"2024-04-02T15:31:24.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312955,1712071884365,-543.99,0.00056986,120,"2024-04-02T15:31:24.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312956,1712071884375,-866.36,0.00056986,120,"2024-04-02T15:31:24.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312957,1712071884384,-500.0,0.00056986,120,"2024-04-02T15:31:24.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312958,1712071884394,-500.0,0.00056986,120,"2024-04-02T15:31:24.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312959,1712071884403,-511.09,0.00056986,120,"2024-04-02T15:31:24.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312960,1712071884413,-602.65,0.00056986,120,"2024-04-02T15:31:24.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312961,1712071884422,-559.62332996,0.00056986,120,"2024-04-02T15:31:24.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312962,1712071884433,-533.02016114,0.00056986,120,"2024-04-02T15:31:24.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312963,1712071884451,-500.0,0.00056986,120,"2024-04-02T15:31:24.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312964,1712071884463,-500.0,0.00056986,120,"2024-04-02T15:31:24.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312965,1712071884472,-500.0,0.00056986,120,"2024-04-02T15:31:24.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312966,1712071884482,-500.0,0.00056986,120,"2024-04-02T15:31:24.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312967,1712071884491,-674.26,0.00056986,120,"2024-04-02T15:31:24.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312968,1712071884500,-500.0,0.00056986,120,"2024-04-02T15:31:24.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312969,1712071884509,-628.8,0.00056986,120,"2024-04-02T15:31:24.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312970,1712071884518,-500.0,0.00056986,120,"2024-04-02T15:31:24.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312971,1712071884528,-676.67,0.00056986,120,"2024-04-02T15:31:24.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312972,1712071884538,-500.0,0.00056986,120,"2024-04-02T15:31:24.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312973,1712071884547,-584.08,0.00056986,120,"2024-04-02T15:31:24.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312974,1712071884557,-522.57,0.00056986,120,"2024-04-02T15:31:24.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312975,1712071884565,-500.0,0.00056986,120,"2024-04-02T15:31:24.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312976,1712071884574,-500.0,0.00056986,120,"2024-04-02T15:31:24.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312977,1712071884584,-500.0,0.00056986,120,"2024-04-02T15:31:24.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312978,1712071884594,-609.31693099,0.00056986,120,"2024-04-02T15:31:24.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312979,1712071884603,-500.0,0.00056986,120,"2024-04-02T15:31:24.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312980,1712071884612,-500.0,0.00056986,120,"2024-04-02T15:31:24.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312981,1712071884622,-500.0,0.00056986,120,"2024-04-02T15:31:24.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312982,1712071884632,-500.0,0.00056986,120,"2024-04-02T15:31:24.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312983,1712071884641,-500.0,0.00056986,120,"2024-04-02T15:31:24.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312984,1712071884650,-500.0,0.00056986,120,"2024-04-02T15:31:24.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312985,1712071884659,-896.38,0.00056986,120,"2024-04-02T15:31:24.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312986,1712071884668,-500.0,0.00056986,120,"2024-04-02T15:31:24.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312987,1712071884678,-500.0,0.00056986,120,"2024-04-02T15:31:24.678",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312988,1712071884687,-500.0,0.00056986,120,"2024-04-02T15:31:24.687",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312989,1712071884696,-500.0,0.00056986,120,"2024-04-02T15:31:24.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312990,1712071884706,-500.0,0.00056986,120,"2024-04-02T15:31:24.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312991,1712071884714,-500.0,0.00056986,120,"2024-04-02T15:31:24.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312992,1712071884724,-500.0,0.00056986,2,"2024-04-02T15:31:24.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312993,1712071884734,-500.0,0.00056986,120,"2024-04-02T15:31:24.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312994,1712071884747,-596.94,0.00056986,120,"2024-04-02T15:31:24.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312995,1712071884756,-500.0,0.00056986,120,"2024-04-02T15:31:24.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312996,1712071884766,-500.0,0.00056986,120,"2024-04-02T15:31:24.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312997,1712071884775,-500.0,0.00056986,120,"2024-04-02T15:31:24.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312998,1712071884784,-500.0,0.00056986,120,"2024-04-02T15:31:24.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321312999,1712071884794,-806.21,0.00056986,120,"2024-04-02T15:31:24.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313000,1712071884803,-536.42,0.00056986,120,"2024-04-02T15:31:24.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313001,1712071884813,-500.0,0.00056986,120,"2024-04-02T15:31:24.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313002,1712071884823,-500.0,0.00056986,30,"2024-04-02T15:31:24.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313003,1712071884833,-525.34048343,0.00056986,120,"2024-04-02T15:31:24.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313004,1712071884842,-500.0,0.00056986,120,"2024-04-02T15:31:24.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313005,1712071884852,-500.0,0.00056986,120,"2024-04-02T15:31:24.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313006,1712071884861,-500.0,0.00056986,120,"2024-04-02T15:31:24.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313007,1712071884871,-512.17605726,0.00056986,120,"2024-04-02T15:31:24.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313008,1712071884881,-576.42,0.00056986,120,"2024-04-02T15:31:24.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313009,1712071884891,-500.0,0.00056986,120,"2024-04-02T15:31:24.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313010,1712071884901,-504.21,0.00056986,120,"2024-04-02T15:31:24.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313011,1712071884911,-500.0,0.00056986,120,"2024-04-02T15:31:24.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313012,1712071884921,-600.59,0.00056986,120,"2024-04-02T15:31:24.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313013,1712071884930,-500.0,0.00056986,120,"2024-04-02T15:31:24.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313014,1712071884940,-602.81,0.00056986,120,"2024-04-02T15:31:24.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313015,1712071884949,-500.0,0.00056986,120,"2024-04-02T15:31:24.949",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313016,1712071884960,-500.0,0.00056986,120,"2024-04-02T15:31:24.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313017,1712071884969,-500.0,0.00056986,120,"2024-04-02T15:31:24.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313018,1712071884979,-521.69,0.00056986,120,"2024-04-02T15:31:24.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313019,1712071884988,-500.0,0.00056986,120,"2024-04-02T15:31:24.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313020,1712071884997,-500.0,0.00056986,120,"2024-04-02T15:31:24.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313021,1712071885006,-564.14,0.00056986,120,"2024-04-02T15:31:25.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313022,1712071885015,-500.0,0.00056986,120,"2024-04-02T15:31:25.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313023,1712071885025,-717.08,0.00056986,120,"2024-04-02T15:31:25.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313024,1712071885035,-500.0,0.00056986,120,"2024-04-02T15:31:25.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313025,1712071885045,-500.0,0.00056986,30,"2024-04-02T15:31:25.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313026,1712071885054,-500.0,0.00056986,120,"2024-04-02T15:31:25.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313027,1712071885063,-500.0,0.00056986,120,"2024-04-02T15:31:25.063",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313028,1712071885072,-578.15,0.00056986,120,"2024-04-02T15:31:25.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313029,1712071885081,-500.0,0.00056986,120,"2024-04-02T15:31:25.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313030,1712071885090,-500.0,0.00056986,120,"2024-04-02T15:31:25.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313031,1712071885100,-643.27,0.00056986,120,"2024-04-02T15:31:25.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313032,1712071885109,-500.0,0.00056986,120,"2024-04-02T15:31:25.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313033,1712071885120,-500.0,0.00056986,120,"2024-04-02T15:31:25.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313034,1712071885129,-500.0,0.00056986,120,"2024-04-02T15:31:25.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313035,1712071885137,-500.0,0.00056986,120,"2024-04-02T15:31:25.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313036,1712071885146,-500.0,0.00056986,120,"2024-04-02T15:31:25.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313037,1712071885155,-688.03,0.00056986,120,"2024-04-02T15:31:25.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313038,1712071885165,-500.0,0.00056986,120,"2024-04-02T15:31:25.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313039,1712071885173,-205.7904713,0.00056986,120,"2024-04-02T15:31:25.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313040,1712071885184,-684.4,0.00056986,120,"2024-04-02T15:31:25.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313041,1712071885201,-500.0,0.00056986,120,"2024-04-02T15:31:25.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313042,1712071885210,-500.0,0.00056986,120,"2024-04-02T15:31:25.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313043,1712071885219,-602.82,0.00056986,120,"2024-04-02T15:31:25.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313044,1712071885228,-795.72,0.00056986,120,"2024-04-02T15:31:25.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313045,1712071885238,-500.0,0.00056986,120,"2024-04-02T15:31:25.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313046,1712071885247,-799.2,0.00056986,120,"2024-04-02T15:31:25.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313047,1712071885256,-210.72,0.00056986,120,"2024-04-02T15:31:25.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313048,1712071885266,-500.0,0.00056986,120,"2024-04-02T15:31:25.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313049,1712071885275,-500.0,0.00056986,120,"2024-04-02T15:31:25.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313050,1712071885284,-755.92,0.00056986,7,"2024-04-02T15:31:25.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313051,1712071885293,-518.56,0.00056986,120,"2024-04-02T15:31:25.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313052,1712071885302,-500.0,0.00056986,120,"2024-04-02T15:31:25.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313053,1712071885311,-500.0,0.00056986,120,"2024-04-02T15:31:25.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313054,1712071885321,-500.0,0.00056986,120,"2024-04-02T15:31:25.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313055,1712071885330,-500.0,0.00056986,120,"2024-04-02T15:31:25.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313056,1712071885339,-500.0,0.00056986,120,"2024-04-02T15:31:25.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313057,1712071885349,-500.0,0.00056986,120,"2024-04-02T15:31:25.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313058,1712071885358,-500.0,0.00056986,120,"2024-04-02T15:31:25.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313059,1712071885367,-1383.78,0.00056986,120,"2024-04-02T15:31:25.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313060,1712071885376,-500.0,0.00056986,120,"2024-04-02T15:31:25.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313061,1712071885385,-500.0,0.00056986,120,"2024-04-02T15:31:25.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313062,1712071885394,-500.0,0.00056986,120,"2024-04-02T15:31:25.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313063,1712071885403,-500.0,0.00056986,120,"2024-04-02T15:31:25.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313064,1712071885412,-500.0,0.00056986,120,"2024-04-02T15:31:25.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313065,1712071885421,-500.0,0.00056986,120,"2024-04-02T15:31:25.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313066,1712071885430,-500.0,0.00056986,120,"2024-04-02T15:31:25.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313067,1712071885439,-500.0,0.00056986,120,"2024-04-02T15:31:25.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313068,1712071885448,-500.0,0.00056986,120,"2024-04-02T15:31:25.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313069,1712071885457,-500.0,0.00056986,120,"2024-04-02T15:31:25.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313070,1712071885466,-2232.49,0.00056986,120,"2024-04-02T15:31:25.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313071,1712071885475,-781.47,0.00056986,120,"2024-04-02T15:31:25.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313072,1712071885484,-2314.56,0.00056986,120,"2024-04-02T15:31:25.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313073,1712071885494,-4284.6,0.00056986,120,"2024-04-02T15:31:25.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313074,1712071885503,-500.0,0.00056986,120,"2024-04-02T15:31:25.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313075,1712071885513,-500.0,0.00056986,120,"2024-04-02T15:31:25.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313076,1712071885522,-656.89,0.00056986,120,"2024-04-02T15:31:25.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313077,1712071885531,-500.0,0.00056986,120,"2024-04-02T15:31:25.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313078,1712071885540,-3652.04,0.00056986,120,"2024-04-02T15:31:25.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313079,1712071885550,-3271.1,0.00056986,120,"2024-04-02T15:31:25.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313080,1712071885559,-500.0,0.00056986,120,"2024-04-02T15:31:25.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313081,1712071885569,-2930.37,0.00056986,120,"2024-04-02T15:31:25.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313082,1712071885578,-1980.35,0.00056986,120,"2024-04-02T15:31:25.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313083,1712071885587,-7283.56,0.00056986,120,"2024-04-02T15:31:25.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313084,1712071885597,-666.19,0.00056986,120,"2024-04-02T15:31:25.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313085,1712071885606,-3522.32,0.00056986,120,"2024-04-02T15:31:25.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313086,1712071885617,-738.62,0.00056986,120,"2024-04-02T15:31:25.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313087,1712071885626,-664.65,0.00056986,120,"2024-04-02T15:31:25.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313088,1712071885636,-500.0,0.00056986,120,"2024-04-02T15:31:25.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313089,1712071885645,-1058.23,0.00056986,120,"2024-04-02T15:31:25.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313090,1712071885654,-1131.32,0.00056986,120,"2024-04-02T15:31:25.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313091,1712071885663,-650.97,0.00056986,120,"2024-04-02T15:31:25.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313092,1712071885672,-4838.77,0.00056986,120,"2024-04-02T15:31:25.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313093,1712071885682,-1386.45,0.00056986,120,"2024-04-02T15:31:25.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313094,1712071885692,-500.0,0.00056986,120,"2024-04-02T15:31:25.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313095,1712071885701,-500.0,0.00056986,120,"2024-04-02T15:31:25.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313096,1712071885710,-500.0,0.00056986,120,"2024-04-02T15:31:25.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313097,1712071885720,-647.88,0.00056986,120,"2024-04-02T15:31:25.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313098,1712071885731,-674.8,0.00056986,120,"2024-04-02T15:31:25.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313099,1712071885744,-500.0,0.00056986,120,"2024-04-02T15:31:25.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313100,1712071885753,-5580.41,0.00056986,120,"2024-04-02T15:31:25.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313101,1712071885763,-1112.34,0.00056986,120,"2024-04-02T15:31:25.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313102,1712071885774,-1968.56,0.00056986,120,"2024-04-02T15:31:25.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313103,1712071885783,-3198.98,0.00056986,120,"2024-04-02T15:31:25.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313104,1712071885793,-1139.32,0.00056986,120,"2024-04-02T15:31:25.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313105,1712071885802,-500.0,0.00056986,120,"2024-04-02T15:31:25.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313106,1712071885812,-500.0,0.00056986,120,"2024-04-02T15:31:25.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313107,1712071885822,-3532.13,0.00056986,120,"2024-04-02T15:31:25.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313108,1712071885832,-500.0,0.00056986,120,"2024-04-02T15:31:25.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313109,1712071885841,-734.31,0.00056986,120,"2024-04-02T15:31:25.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313110,1712071885851,-568.11,0.00056986,120,"2024-04-02T15:31:25.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313111,1712071885861,-500.0,0.00056986,120,"2024-04-02T15:31:25.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313112,1712071885871,-616.71,0.00056986,120,"2024-04-02T15:31:25.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313113,1712071885880,-500.0,0.00056986,120,"2024-04-02T15:31:25.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313114,1712071885889,-776.38,0.00056986,120,"2024-04-02T15:31:25.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313115,1712071885898,-500.0,0.00056986,120,"2024-04-02T15:31:25.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313116,1712071885907,-25425.17,0.00056986,120,"2024-04-02T15:31:25.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313117,1712071885916,-774.87,0.00056986,120,"2024-04-02T15:31:25.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313118,1712071885925,-13255.37,0.00056986,120,"2024-04-02T15:31:25.925",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313119,1712071885934,-4037.21,0.00056986,120,"2024-04-02T15:31:25.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313120,1712071885943,-963.01,0.00056986,120,"2024-04-02T15:31:25.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313121,1712071885952,-1135.62,0.00056986,120,"2024-04-02T15:31:25.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313122,1712071885962,-841.35,0.00056986,120,"2024-04-02T15:31:25.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313123,1712071885971,-925.95,0.00056986,120,"2024-04-02T15:31:25.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313124,1712071885981,-500.0,0.00056986,120,"2024-04-02T15:31:25.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313125,1712071885990,-784.23,0.00056986,120,"2024-04-02T15:31:25.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313126,1712071886001,-886.16,0.00056986,120,"2024-04-02T15:31:26.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313127,1712071886010,-500.0,0.00056986,120,"2024-04-02T15:31:26.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313128,1712071886019,-823.5,0.00056986,120,"2024-04-02T15:31:26.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313129,1712071886028,-870.09,0.00056986,120,"2024-04-02T15:31:26.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313130,1712071886037,-3561.73,0.00056986,120,"2024-04-02T15:31:26.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313131,1712071886046,-424.52,0.00056986,120,"2024-04-02T15:31:26.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313132,1712071886055,-500.0,0.00056986,120,"2024-04-02T15:31:26.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313133,1712071886065,-1977.05,0.00056986,120,"2024-04-02T15:31:26.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313134,1712071886074,-473.07774794,0.00056986,120,"2024-04-02T15:31:26.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313135,1712071886083,-1052.47,0.00056986,120,"2024-04-02T15:31:26.083",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313136,1712071886092,-2271.06,0.00056986,120,"2024-04-02T15:31:26.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313137,1712071886102,-1035.01,0.00056986,120,"2024-04-02T15:31:26.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313138,1712071886110,-4538.98,0.00056986,120,"2024-04-02T15:31:26.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313139,1712071886120,-617.56,0.00056986,120,"2024-04-02T15:31:26.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313140,1712071886130,-688.57,0.00056986,120,"2024-04-02T15:31:26.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313141,1712071886139,-1287.68,0.00056986,120,"2024-04-02T15:31:26.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313142,1712071886148,-1702.46,0.00056986,120,"2024-04-02T15:31:26.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313143,1712071886157,-1185.25,0.00056986,120,"2024-04-02T15:31:26.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313144,1712071886167,-961.61,0.00056986,120,"2024-04-02T15:31:26.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313145,1712071886176,-1832.54,0.00056986,120,"2024-04-02T15:31:26.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313146,1712071886186,-860.05,0.00056986,120,"2024-04-02T15:31:26.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313147,1712071886195,-1242.25,0.00056986,120,"2024-04-02T15:31:26.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313148,1712071886204,-1344.51,0.00056986,120,"2024-04-02T15:31:26.204",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313149,1712071886213,-1556.15,0.00056986,120,"2024-04-02T15:31:26.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313150,1712071886222,-684.59,0.00056986,120,"2024-04-02T15:31:26.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313151,1712071886231,-1518.19,0.00056986,120,"2024-04-02T15:31:26.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313152,1712071886240,-2385.62,0.00056986,120,"2024-04-02T15:31:26.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313153,1712071886249,-500.0,0.00056986,120,"2024-04-02T15:31:26.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313154,1712071886258,-780.65,0.00056986,120,"2024-04-02T15:31:26.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313155,1712071886269,-509.7,0.00056986,120,"2024-04-02T15:31:26.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313156,1712071886278,-1446.07,0.00056986,120,"2024-04-02T15:31:26.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313157,1712071886286,-806.21,0.00056986,120,"2024-04-02T15:31:26.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313158,1712071886296,-500.0,0.00056986,120,"2024-04-02T15:31:26.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313159,1712071886305,-5625.16,0.00056986,120,"2024-04-02T15:31:26.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313160,1712071886314,-500.0,0.00056986,120,"2024-04-02T15:31:26.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313161,1712071886323,-759.04,0.00056986,120,"2024-04-02T15:31:26.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313162,1712071886332,-500.0,0.00056986,120,"2024-04-02T15:31:26.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313163,1712071886341,-500.0,0.00056986,120,"2024-04-02T15:31:26.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313164,1712071886350,-7080.05,0.00056986,120,"2024-04-02T15:31:26.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313165,1712071886360,-1033.85,0.00056986,120,"2024-04-02T15:31:26.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313166,1712071886369,-4993.53,0.00056986,120,"2024-04-02T15:31:26.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313167,1712071886379,-500.0,0.00056986,120,"2024-04-02T15:31:26.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313168,1712071886388,-1517.47,0.00056986,120,"2024-04-02T15:31:26.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313169,1712071886398,-501.86,0.00056986,120,"2024-04-02T15:31:26.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313170,1712071886558,-1179.03,0.00056986,120,"2024-04-02T15:31:26.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313171,1712071886568,-2283.88,0.00056986,120,"2024-04-02T15:31:26.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313172,1712071886578,-1245.27,0.00056986,120,"2024-04-02T15:31:26.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313173,1712071886587,-500.0,0.00056986,120,"2024-04-02T15:31:26.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313174,1712071886597,-1816.19,0.00056986,120,"2024-04-02T15:31:26.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313175,1712071886607,-1710.07,0.00056986,120,"2024-04-02T15:31:26.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313176,1712071886616,-519.46,0.00056986,120,"2024-04-02T15:31:26.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313177,1712071886627,-573.08,0.00056986,120,"2024-04-02T15:31:26.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313178,1712071886636,-1803.35,0.00056986,120,"2024-04-02T15:31:26.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313179,1712071886645,-2851.87,0.00056986,120,"2024-04-02T15:31:26.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313180,1712071886655,-21760.37,0.00056986,120,"2024-04-02T15:31:26.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313181,1712071886665,-850.65,0.00056986,7,"2024-04-02T15:31:26.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313182,1712071886674,-1489.6,0.00056986,120,"2024-04-02T15:31:26.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313183,1712071886684,-579.87,0.00056986,120,"2024-04-02T15:31:26.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313184,1712071886693,-4002.48,0.00056986,120,"2024-04-02T15:31:26.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313185,1712071886702,-3187.14,0.00056986,120,"2024-04-02T15:31:26.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313186,1712071886711,-678.21,0.00056986,120,"2024-04-02T15:31:26.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313187,1712071886720,-982.16,0.00056986,120,"2024-04-02T15:31:26.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313188,1712071886730,-500.0,0.00056986,120,"2024-04-02T15:31:26.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313189,1712071886742,-500.0,0.00056986,120,"2024-04-02T15:31:26.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313190,1712071886751,-500.0,0.00056986,120,"2024-04-02T15:31:26.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313191,1712071886762,-1544.96,0.00056986,120,"2024-04-02T15:31:26.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313192,1712071886774,-558.37,0.00056986,120,"2024-04-02T15:31:26.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313193,1712071886784,-500.0,0.00056986,120,"2024-04-02T15:31:26.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313194,1712071886794,-1274.03,0.00056986,120,"2024-04-02T15:31:26.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313195,1712071886804,-8469.54719584,0.00056986,120,"2024-04-02T15:31:26.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313196,1712071887137,-2255.76280416,0.00056986,120,"2024-04-02T15:31:27.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313197,1712071887146,-3011.17,0.00056986,120,"2024-04-02T15:31:27.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313198,1712071887155,-500.0,0.00056986,120,"2024-04-02T15:31:27.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313199,1712071887165,-500.0,0.00056986,120,"2024-04-02T15:31:27.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313200,1712071887174,-1022.64,0.00056986,120,"2024-04-02T15:31:27.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313201,1712071887184,-1122.96,0.00056986,120,"2024-04-02T15:31:27.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313202,1712071887193,-2904.43,0.00056986,120,"2024-04-02T15:31:27.193",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313203,1712071887202,-543.64,0.00056986,120,"2024-04-02T15:31:27.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313204,1712071887212,-500.0,0.00056986,120,"2024-04-02T15:31:27.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313205,1712071887222,-2337.41,0.00056986,120,"2024-04-02T15:31:27.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313206,1712071887231,-500.0,0.00056986,120,"2024-04-02T15:31:27.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313207,1712071887241,-9573.29,0.00056986,120,"2024-04-02T15:31:27.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313208,1712071887250,-992.52,0.00056986,120,"2024-04-02T15:31:27.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313209,1712071887260,-500.0,0.00056986,120,"2024-04-02T15:31:27.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313210,1712071887270,-636.19,0.00056986,120,"2024-04-02T15:31:27.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313211,1712071887278,-788.33,0.00056986,120,"2024-04-02T15:31:27.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313212,1712071887287,-500.0,0.00056986,120,"2024-04-02T15:31:27.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313213,1712071887297,-2451.86,0.00056986,120,"2024-04-02T15:31:27.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313214,1712071887306,-2288.56,0.00056986,120,"2024-04-02T15:31:27.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313215,1712071887315,-500.0,0.00056986,120,"2024-04-02T15:31:27.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313216,1712071887324,-792.21,0.00056986,120,"2024-04-02T15:31:27.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313217,1712071887333,-2799.08,0.00056986,120,"2024-04-02T15:31:27.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313218,1712071887342,-500.0,0.00056986,120,"2024-04-02T15:31:27.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313219,1712071887351,-2300.26,0.00056986,120,"2024-04-02T15:31:27.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313220,1712071887360,-984.51,0.00056986,120,"2024-04-02T15:31:27.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313221,1712071887370,-500.0,0.00056986,120,"2024-04-02T15:31:27.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313222,1712071887379,-2100.49,0.00056986,120,"2024-04-02T15:31:27.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313223,1712071887388,-2423.55,0.00056986,120,"2024-04-02T15:31:27.388",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313224,1712071887397,-866.39,0.00056986,120,"2024-04-02T15:31:27.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313225,1712071887407,-631.58,0.00056986,120,"2024-04-02T15:31:27.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313226,1712071887416,-1074.21,0.00056986,120,"2024-04-02T15:31:27.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313227,1712071887425,-3895.76,0.00056986,120,"2024-04-02T15:31:27.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313228,1712071887435,-408.09467993,0.00056986,120,"2024-04-02T15:31:27.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313229,1712071887444,-839.99,0.00056986,120,"2024-04-02T15:31:27.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313230,1712071887454,-500.0,0.00056986,120,"2024-04-02T15:31:27.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313231,1712071887463,-945.37,0.00056986,120,"2024-04-02T15:31:27.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313232,1712071887473,-577.16,0.00056986,120,"2024-04-02T15:31:27.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313233,1712071887483,-500.0,0.00056986,120,"2024-04-02T15:31:27.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313234,1712071887492,-811.65,0.00056986,120,"2024-04-02T15:31:27.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313235,1712071887502,-500.0,0.00056986,120,"2024-04-02T15:31:27.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313236,1712071887511,-500.0,0.00056986,120,"2024-04-02T15:31:27.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313237,1712071887521,-1298.29,0.00056986,120,"2024-04-02T15:31:27.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313238,1712071887531,-1114.49,0.00056986,120,"2024-04-02T15:31:27.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313239,1712071887542,-500.0,0.00056986,120,"2024-04-02T15:31:27.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313240,1712071887551,-500.0,0.00056986,120,"2024-04-02T15:31:27.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313241,1712071887561,-798.77,0.00056986,120,"2024-04-02T15:31:27.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313242,1712071887571,-500.0,0.00056986,120,"2024-04-02T15:31:27.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313243,1712071887581,-886.77,0.00056986,120,"2024-04-02T15:31:27.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313244,1712071887590,-500.0,0.00056986,120,"2024-04-02T15:31:27.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313245,1712071887602,-1340.63,0.00056986,120,"2024-04-02T15:31:27.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313246,1712071887611,-500.0,0.00056986,120,"2024-04-02T15:31:27.611",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313247,1712071887622,-2231.94,0.00056986,120,"2024-04-02T15:31:27.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313248,1712071887632,-1388.45,0.00056986,120,"2024-04-02T15:31:27.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313249,1712071887641,-1070.46,0.00056986,120,"2024-04-02T15:31:27.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313250,1712071887650,-800.0,0.00056986,120,"2024-04-02T15:31:27.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313251,1712071887660,-987.0,0.0005699,15,"2024-04-02T15:31:27.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313252,1712071887670,-1204.0,0.0005699,15,"2024-04-02T15:31:27.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313253,1712071887680,-150.0,0.00056994,14,"2024-04-02T15:31:27.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313254,1712071887690,-152.90559935,0.00056996,120,"2024-04-02T15:31:27.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313255,1712071887699,-173.42,0.00057,30,"2024-04-02T15:31:27.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313256,1712071887709,-194.21,0.00057,30,"2024-04-02T15:31:27.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313257,1712071887721,-15154.6964638,0.00057,60,"2024-04-02T15:31:27.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313258,1712071887735,-41274.36908897,0.00057,40,"2024-04-02T15:31:27.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313259,1712071887744,-150.0,0.00057005,14,"2024-04-02T15:31:27.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313260,1712071887753,-150.0,0.00057007,14,"2024-04-02T15:31:27.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313261,1712071887764,-150.0,0.00057009,120,"2024-04-02T15:31:27.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313262,1712071887775,-1465.85059961,0.00057009,120,"2024-04-02T15:31:27.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313263,1712071887785,-150.0,0.00057014,120,"2024-04-02T15:31:27.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313264,1712071887794,-283.87556078,0.00057017,120,"2024-04-02T15:31:27.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313265,1712071887803,-1949.40389,0.0005703,82,"2024-04-02T15:31:27.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313266,1712071887814,-150.0,0.00057031,14,"2024-04-02T15:31:27.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313267,1712071887823,-300.0,0.00057032,14,"2024-04-02T15:31:27.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313268,1712071887833,-150.0,0.00057034,14,"2024-04-02T15:31:27.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313269,1712071887842,-150.0,0.00057039,14,"2024-04-02T15:31:27.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313270,1712071887851,-1000.0,0.00057048,120,"2024-04-02T15:31:27.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313271,1712071887860,-150.0,0.0005705,14,"2024-04-02T15:31:27.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313272,1712071887871,-275.54032429,0.00057054,120,"2024-04-02T15:31:27.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313273,1712071887882,-150.0,0.00057065,14,"2024-04-02T15:31:27.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313274,1712071887892,-153.9789536,0.00057066,120,"2024-04-02T15:31:27.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313275,1712071887901,-150.0,0.00057073,14,"2024-04-02T15:31:27.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313276,1712071887911,-150.0,0.00057075,14,"2024-04-02T15:31:27.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313277,1712071887920,-150.0,0.00057079,14,"2024-04-02T15:31:27.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313278,1712071887930,-283.87556078,0.00057081,120,"2024-04-02T15:31:27.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313279,1712071887941,-1701.02115921,0.00057086,109,"2024-04-02T15:31:27.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313280,1712071887951,-150.0,0.00057093,120,"2024-04-02T15:31:27.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313281,1712071887960,-150.0,0.00057095,14,"2024-04-02T15:31:27.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313282,1712071887970,-150.0,0.00057105,14,"2024-04-02T15:31:27.970",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313283,1712071887980,-150.0,0.0005711,14,"2024-04-02T15:31:27.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313284,1712071887989,-150.0,0.00057112,120,"2024-04-02T15:31:27.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313285,1712071887998,-150.0,0.00057115,14,"2024-04-02T15:31:27.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313286,1712071888008,-150.0,0.00057116,14,"2024-04-02T15:31:28.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313287,1712071888019,-150.0,0.00057117,14,"2024-04-02T15:31:28.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313288,1712071888029,-275.54032429,0.00057117,120,"2024-04-02T15:31:28.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313289,1712071888039,-150.0,0.00057119,120,"2024-04-02T15:31:28.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313290,1712071888048,-155.29469963,0.00057124,120,"2024-04-02T15:31:28.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313291,1712071888057,-1500.0,0.00057126,14,"2024-04-02T15:31:28.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313292,1712071888067,-150.0,0.00057127,14,"2024-04-02T15:31:28.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313293,1712071888076,-150.0,0.00057131,14,"2024-04-02T15:31:28.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313294,1712071888085,-150.0,0.00057132,14,"2024-04-02T15:31:28.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313295,1712071888095,-150.0,0.00057144,14,"2024-04-02T15:31:28.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313296,1712071888104,-283.87556078,0.00057145,120,"2024-04-02T15:31:28.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313297,1712071888113,-1000.0,0.00057145,120,"2024-04-02T15:31:28.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313298,1712071888125,-150.0,0.00057147,14,"2024-04-02T15:31:28.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313299,1712071888134,-150.0,0.0005715,14,"2024-04-02T15:31:28.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313300,1712071888143,-150.0,0.00057157,14,"2024-04-02T15:31:28.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313301,1712071888153,-150.0,0.0005717,14,"2024-04-02T15:31:28.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313302,1712071888162,-150.0,0.00057171,14,"2024-04-02T15:31:28.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313303,1712071888171,-150.0,0.00057172,120,"2024-04-02T15:31:28.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313304,1712071888180,-150.0,0.00057179,14,"2024-04-02T15:31:28.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313305,1712071888189,-224.80657234,0.0005718,14,"2024-04-02T15:31:28.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313306,1712071888199,-150.0,0.00057184,14,"2024-04-02T15:31:28.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313307,1712071888208,-150.0,0.00057184,14,"2024-04-02T15:31:28.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313308,1712071888218,-150.0,0.00057185,14,"2024-04-02T15:31:28.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313309,1712071888227,-150.0,0.00057191,14,"2024-04-02T15:31:28.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313310,1712071888237,-314.08044,0.00057198,117,"2024-04-02T15:31:28.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313311,1712071888246,-150.0,0.00057198,14,"2024-04-02T15:31:28.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313312,1712071888255,-150.0,0.00057203,14,"2024-04-02T15:31:28.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313313,1712071888266,-283.87556078,0.00057208,120,"2024-04-02T15:31:28.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313314,1712071888275,-150.0,0.00057215,120,"2024-04-02T15:31:28.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313315,1712071888285,-155.29469963,0.00057218,120,"2024-04-02T15:31:28.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313316,1712071888294,-1949.40389,0.0005722,83,"2024-04-02T15:31:28.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313317,1712071888304,-150.0,0.00057222,14,"2024-04-02T15:31:28.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313318,1712071888313,-8799.35042339,0.00057232,53,"2024-04-02T15:31:28.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313319,1712071888323,-150.0,0.00057235,14,"2024-04-02T15:31:28.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313320,1712071888332,-150.0,0.00057239,14,"2024-04-02T15:31:28.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313321,1712071888341,-326.13507991,0.00057241,120,"2024-04-02T15:31:28.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313322,1712071888350,-154.54914554,0.00057241,120,"2024-04-02T15:31:28.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313323,1712071888360,-435.53143925,0.00057241,2,"2024-04-02T15:31:28.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313324,1712071888373,-1000.0,0.00057243,120,"2024-04-02T15:31:28.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313325,1712071888383,-150.0,0.00057249,14,"2024-04-02T15:31:28.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313326,1712071888393,-150.0,0.0005725,120,"2024-04-02T15:31:28.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313327,1712071888403,-150.0,0.00057253,14,"2024-04-02T15:31:28.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313328,1712071888413,-150.0,0.00057259,14,"2024-04-02T15:31:28.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313329,1712071888422,-2124.44614041,0.0005726,120,"2024-04-02T15:31:28.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313330,1712071888433,-500.0,0.0005726,120,"2024-04-02T15:31:28.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313331,1712071888443,-500.0,0.0005726,120,"2024-04-02T15:31:28.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313332,1712071888452,-500.0,0.0005726,120,"2024-04-02T15:31:28.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313333,1712071888462,-500.0,0.0005726,120,"2024-04-02T15:31:28.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313334,1712071888471,-500.0,0.0005726,120,"2024-04-02T15:31:28.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313335,1712071888480,-187.51232503,0.0005726,120,"2024-04-02T15:31:28.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313336,1712071888489,-560.44,0.0005726,120,"2024-04-02T15:31:28.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313337,1712071888498,-500.0,0.0005726,120,"2024-04-02T15:31:28.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313338,1712071888508,-500.0,0.0005726,120,"2024-04-02T15:31:28.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313339,1712071888516,-500.0,0.0005726,120,"2024-04-02T15:31:28.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313340,1712071888526,-497.73949956,0.0005726,120,"2024-04-02T15:31:28.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313341,1712071888536,-500.0,0.0005726,120,"2024-04-02T15:31:28.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313342,1712071888545,-645.11863747,0.0005726,120,"2024-04-02T15:31:28.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313343,1712071888555,-500.0,0.0005726,120,"2024-04-02T15:31:28.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313344,1712071888565,-500.0,0.0005726,120,"2024-04-02T15:31:28.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313345,1712071888574,-507.73,0.0005726,50,"2024-04-02T15:31:28.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313346,1712071888584,-500.0,0.0005726,120,"2024-04-02T15:31:28.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313347,1712071888593,-500.0,0.0005726,120,"2024-04-02T15:31:28.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313348,1712071888603,-558.56,0.0005726,120,"2024-04-02T15:31:28.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313349,1712071888613,-500.0,0.0005726,2,"2024-04-02T15:31:28.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313350,1712071888628,-723.15,0.0005726,120,"2024-04-02T15:31:28.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313351,1712071888638,-500.0,0.0005726,120,"2024-04-02T15:31:28.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313352,1712071888650,-712.0,0.0005726,120,"2024-04-02T15:31:28.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313353,1712071888660,-500.0,0.0005726,120,"2024-04-02T15:31:28.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313354,1712071888670,-789.57,0.0005726,120,"2024-04-02T15:31:28.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313355,1712071888680,-500.0,0.0005726,120,"2024-04-02T15:31:28.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313356,1712071888690,-517.0,0.0005726,120,"2024-04-02T15:31:28.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313357,1712071888702,-500.0,0.0005726,120,"2024-04-02T15:31:28.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313358,1712071888713,-1224.6,0.0005726,120,"2024-04-02T15:31:28.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313359,1712071888723,-500.0,0.0005726,120,"2024-04-02T15:31:28.723",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313360,1712071888734,-500.0,0.0005726,120,"2024-04-02T15:31:28.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313361,1712071888748,-500.0,0.0005726,120,"2024-04-02T15:31:28.748",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313362,1712071888757,-500.0,0.0005726,120,"2024-04-02T15:31:28.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313363,1712071888767,-500.0,0.0005726,120,"2024-04-02T15:31:28.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313364,1712071888778,-500.0,0.0005726,120,"2024-04-02T15:31:28.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313365,1712071888788,-723.36,0.0005726,120,"2024-04-02T15:31:28.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313366,1712071888798,-500.0,0.0005726,120,"2024-04-02T15:31:28.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313367,1712071888808,-500.0,0.0005726,120,"2024-04-02T15:31:28.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313368,1712071888819,-500.0,0.0005726,120,"2024-04-02T15:31:28.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313369,1712071888831,-514.14,0.0005726,120,"2024-04-02T15:31:28.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313370,1712071888842,-597.79,0.0005726,120,"2024-04-02T15:31:28.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313371,1712071888851,-500.0,0.0005726,120,"2024-04-02T15:31:28.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313372,1712071888861,-500.0,0.0005726,120,"2024-04-02T15:31:28.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313373,1712071888874,-500.0,0.0005726,120,"2024-04-02T15:31:28.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313374,1712071888886,-500.0,0.0005726,120,"2024-04-02T15:31:28.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313375,1712071888896,-543.99,0.0005726,120,"2024-04-02T15:31:28.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313376,1712071888906,-866.36,0.0005726,120,"2024-04-02T15:31:28.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313377,1712071888915,-500.0,0.0005726,120,"2024-04-02T15:31:28.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313378,1712071888924,-500.0,0.0005726,120,"2024-04-02T15:31:28.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313379,1712071888934,-511.09,0.0005726,120,"2024-04-02T15:31:28.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313380,1712071888943,-602.65,0.0005726,120,"2024-04-02T15:31:28.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313381,1712071888952,-500.0,0.0005726,120,"2024-04-02T15:31:28.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313382,1712071888962,-500.0,0.0005726,120,"2024-04-02T15:31:28.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313383,1712071888972,-500.0,0.0005726,120,"2024-04-02T15:31:28.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313384,1712071889146,-500.0,0.0005726,120,"2024-04-02T15:31:29.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313385,1712071889156,-674.26,0.0005726,120,"2024-04-02T15:31:29.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313386,1712071889166,-500.0,0.0005726,120,"2024-04-02T15:31:29.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313387,1712071889176,-628.8,0.0005726,120,"2024-04-02T15:31:29.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313388,1712071889185,-500.0,0.0005726,120,"2024-04-02T15:31:29.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313389,1712071889195,-676.67,0.0005726,120,"2024-04-02T15:31:29.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313390,1712071889205,-500.0,0.0005726,120,"2024-04-02T15:31:29.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313391,1712071889214,-584.08,0.0005726,120,"2024-04-02T15:31:29.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313392,1712071889223,-522.57,0.0005726,120,"2024-04-02T15:31:29.223",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313393,1712071889233,-500.0,0.0005726,120,"2024-04-02T15:31:29.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313394,1712071889243,-500.0,0.0005726,120,"2024-04-02T15:31:29.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313395,1712071889253,-153.14488483,0.0005726,120,"2024-04-02T15:31:29.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313396,1712071889262,-500.0,0.0005726,120,"2024-04-02T15:31:29.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313397,1712071889273,-528.68200959,0.0005726,120,"2024-04-02T15:31:29.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313398,1712071889282,-500.0,0.0005726,120,"2024-04-02T15:31:29.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313399,1712071889291,-500.0,0.0005726,120,"2024-04-02T15:31:29.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313400,1712071889301,-500.0,0.0005726,120,"2024-04-02T15:31:29.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313401,1712071889310,-500.0,0.0005726,120,"2024-04-02T15:31:29.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313402,1712071889320,-896.38,0.0005726,120,"2024-04-02T15:31:29.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313403,1712071889329,-500.0,0.0005726,120,"2024-04-02T15:31:29.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313404,1712071889339,-500.0,0.0005726,120,"2024-04-02T15:31:29.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313405,1712071889348,-500.0,0.0005726,120,"2024-04-02T15:31:29.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313406,1712071889358,-500.0,0.0005726,120,"2024-04-02T15:31:29.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313407,1712071889367,-500.0,0.0005726,120,"2024-04-02T15:31:29.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313408,1712071889382,-500.0,0.0005726,120,"2024-04-02T15:31:29.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313409,1712071889391,-500.0,0.0005726,2,"2024-04-02T15:31:29.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313410,1712071889401,-500.0,0.0005726,120,"2024-04-02T15:31:29.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313411,1712071889410,-596.94,0.0005726,120,"2024-04-02T15:31:29.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313412,1712071889421,-500.0,0.0005726,120,"2024-04-02T15:31:29.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313413,1712071889430,-500.0,0.0005726,120,"2024-04-02T15:31:29.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313414,1712071889439,-500.0,0.0005726,120,"2024-04-02T15:31:29.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313415,1712071889449,-806.21,0.0005726,120,"2024-04-02T15:31:29.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313416,1712071889458,-536.42,0.0005726,120,"2024-04-02T15:31:29.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313417,1712071889467,-500.0,0.0005726,120,"2024-04-02T15:31:29.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313418,1712071889477,-500.0,0.0005726,30,"2024-04-02T15:31:29.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313419,1712071889486,-500.0,0.0005726,120,"2024-04-02T15:31:29.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313420,1712071889495,-500.0,0.0005726,120,"2024-04-02T15:31:29.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313421,1712071889504,-500.0,0.0005726,120,"2024-04-02T15:31:29.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313422,1712071889513,-576.42,0.0005726,120,"2024-04-02T15:31:29.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313423,1712071889523,-500.0,0.0005726,120,"2024-04-02T15:31:29.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313424,1712071889532,-504.21,0.0005726,120,"2024-04-02T15:31:29.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313425,1712071889542,-500.0,0.0005726,120,"2024-04-02T15:31:29.542",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313426,1712071889551,-500.0,0.0005726,120,"2024-04-02T15:31:29.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313427,1712071889561,-602.81,0.0005726,120,"2024-04-02T15:31:29.561",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313428,1712071889571,-500.0,0.0005726,120,"2024-04-02T15:31:29.571",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313429,1712071889580,-500.0,0.0005726,120,"2024-04-02T15:31:29.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313430,1712071889590,-500.0,0.0005726,120,"2024-04-02T15:31:29.590",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313431,1712071889599,-521.69,0.0005726,120,"2024-04-02T15:31:29.599",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313432,1712071889608,-500.0,0.0005726,120,"2024-04-02T15:31:29.608",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313433,1712071889618,-500.0,0.0005726,120,"2024-04-02T15:31:29.618",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313434,1712071889633,-564.14,0.0005726,120,"2024-04-02T15:31:29.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313435,1712071889644,-500.0,0.0005726,120,"2024-04-02T15:31:29.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313436,1712071889654,-717.08,0.0005726,120,"2024-04-02T15:31:29.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313437,1712071889663,-278.57831713,0.0005726,120,"2024-04-02T15:31:29.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313438,1712071889672,-500.0,0.0005726,30,"2024-04-02T15:31:29.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313439,1712071889681,-500.0,0.0005726,120,"2024-04-02T15:31:29.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313440,1712071889691,-500.0,0.0005726,120,"2024-04-02T15:31:29.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313441,1712071889701,-578.15,0.0005726,120,"2024-04-02T15:31:29.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313442,1712071889710,-500.0,0.0005726,120,"2024-04-02T15:31:29.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313443,1712071889719,-500.0,0.0005726,120,"2024-04-02T15:31:29.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313444,1712071889731,-643.27,0.0005726,120,"2024-04-02T15:31:29.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313445,1712071889741,-500.0,0.0005726,120,"2024-04-02T15:31:29.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313446,1712071889753,-500.0,0.0005726,120,"2024-04-02T15:31:29.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313447,1712071889763,-500.0,0.0005726,120,"2024-04-02T15:31:29.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313448,1712071889774,-548.04855185,0.0005726,120,"2024-04-02T15:31:29.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313449,1712071889783,-500.0,0.0005726,120,"2024-04-02T15:31:29.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313450,1712071889792,-688.03,0.0005726,120,"2024-04-02T15:31:29.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313451,1712071889802,-500.0,0.0005726,120,"2024-04-02T15:31:29.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313452,1712071889811,-684.4,0.0005726,120,"2024-04-02T15:31:29.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313453,1712071889823,-500.0,0.0005726,120,"2024-04-02T15:31:29.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313454,1712071889833,-500.0,0.0005726,120,"2024-04-02T15:31:29.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313455,1712071889843,-602.82,0.0005726,120,"2024-04-02T15:31:29.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313456,1712071889852,-795.72,0.0005726,120,"2024-04-02T15:31:29.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313457,1712071889862,-500.0,0.0005726,120,"2024-04-02T15:31:29.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313458,1712071889875,-799.2,0.0005726,120,"2024-04-02T15:31:29.875",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313459,1712071889885,-210.72,0.0005726,120,"2024-04-02T15:31:29.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313460,1712071889894,-500.0,0.0005726,120,"2024-04-02T15:31:29.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313461,1712071889904,-500.0,0.0005726,120,"2024-04-02T15:31:29.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313462,1712071889914,-755.92,0.0005726,7,"2024-04-02T15:31:29.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313463,1712071889923,-518.56,0.0005726,120,"2024-04-02T15:31:29.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313464,1712071889933,-500.0,0.0005726,120,"2024-04-02T15:31:29.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313465,1712071889943,-500.0,0.0005726,120,"2024-04-02T15:31:29.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313466,1712071889953,-500.0,0.0005726,120,"2024-04-02T15:31:29.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313467,1712071889963,-500.0,0.0005726,120,"2024-04-02T15:31:29.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313468,1712071889973,-500.0,0.0005726,120,"2024-04-02T15:31:29.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313469,1712071889982,-500.0,0.0005726,120,"2024-04-02T15:31:29.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313470,1712071889992,-1383.78,0.0005726,120,"2024-04-02T15:31:29.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313471,1712071890002,-500.0,0.0005726,120,"2024-04-02T15:31:30.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313472,1712071890011,-500.0,0.0005726,120,"2024-04-02T15:31:30.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313473,1712071890021,-500.0,0.0005726,120,"2024-04-02T15:31:30.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313474,1712071890031,-500.0,0.0005726,120,"2024-04-02T15:31:30.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313475,1712071890040,-500.0,0.0005726,120,"2024-04-02T15:31:30.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313476,1712071890050,-500.0,0.0005726,120,"2024-04-02T15:31:30.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313477,1712071890059,-500.0,0.0005726,120,"2024-04-02T15:31:30.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313478,1712071890068,-172.10709159,0.0005726,120,"2024-04-02T15:31:30.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313479,1712071890078,-491.97075733,0.0005726,120,"2024-04-02T15:31:30.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313480,1712071890087,-500.0,0.0005726,120,"2024-04-02T15:31:30.087",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313481,1712071890097,-500.0,0.0005726,120,"2024-04-02T15:31:30.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313482,1712071890106,-2232.49,0.0005726,120,"2024-04-02T15:31:30.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313483,1712071890116,-781.47,0.0005726,120,"2024-04-02T15:31:30.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313484,1712071890130,-2314.56,0.0005726,120,"2024-04-02T15:31:30.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313485,1712071890139,-4284.6,0.0005726,120,"2024-04-02T15:31:30.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313486,1712071890149,-500.0,0.0005726,120,"2024-04-02T15:31:30.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313487,1712071890159,-500.0,0.0005726,120,"2024-04-02T15:31:30.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313488,1712071890169,-656.89,0.0005726,120,"2024-04-02T15:31:30.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313489,1712071890179,-500.0,0.0005726,120,"2024-04-02T15:31:30.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313490,1712071890189,-3652.04,0.0005726,120,"2024-04-02T15:31:30.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313491,1712071890198,-3271.1,0.0005726,120,"2024-04-02T15:31:30.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313492,1712071890209,-500.0,0.0005726,120,"2024-04-02T15:31:30.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313493,1712071890220,-2930.37,0.0005726,120,"2024-04-02T15:31:30.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313494,1712071890229,-1980.35,0.0005726,120,"2024-04-02T15:31:30.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313495,1712071890238,-7283.56,0.0005726,120,"2024-04-02T15:31:30.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313496,1712071890247,-666.19,0.0005726,120,"2024-04-02T15:31:30.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313497,1712071890256,-3522.32,0.0005726,120,"2024-04-02T15:31:30.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313498,1712071890266,-738.62,0.0005726,120,"2024-04-02T15:31:30.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313499,1712071890276,-664.65,0.0005726,120,"2024-04-02T15:31:30.276",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313500,1712071890285,-500.0,0.0005726,120,"2024-04-02T15:31:30.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313501,1712071890295,-1058.23,0.0005726,120,"2024-04-02T15:31:30.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313502,1712071890304,-1131.32,0.0005726,120,"2024-04-02T15:31:30.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313503,1712071890314,-650.97,0.0005726,120,"2024-04-02T15:31:30.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313504,1712071890323,-4838.77,0.0005726,120,"2024-04-02T15:31:30.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313505,1712071890333,-1386.45,0.0005726,120,"2024-04-02T15:31:30.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313506,1712071890342,-500.0,0.0005726,120,"2024-04-02T15:31:30.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313507,1712071890352,-500.0,0.0005726,120,"2024-04-02T15:31:30.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313508,1712071890362,-500.0,0.0005726,120,"2024-04-02T15:31:30.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313509,1712071890372,-647.88,0.0005726,120,"2024-04-02T15:31:30.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313510,1712071890382,-674.8,0.0005726,120,"2024-04-02T15:31:30.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313511,1712071890391,-500.0,0.0005726,120,"2024-04-02T15:31:30.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313512,1712071890401,-5580.41,0.0005726,120,"2024-04-02T15:31:30.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313513,1712071890412,-1112.34,0.0005726,120,"2024-04-02T15:31:30.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313514,1712071890422,-1968.56,0.0005726,120,"2024-04-02T15:31:30.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313515,1712071890432,-3198.98,0.0005726,120,"2024-04-02T15:31:30.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313516,1712071890441,-1139.32,0.0005726,120,"2024-04-02T15:31:30.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313517,1712071890451,-500.0,0.0005726,120,"2024-04-02T15:31:30.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313518,1712071890460,-500.0,0.0005726,120,"2024-04-02T15:31:30.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313519,1712071890470,-3532.13,0.0005726,120,"2024-04-02T15:31:30.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313520,1712071890479,-734.31,0.0005726,120,"2024-04-02T15:31:30.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313521,1712071890489,-500.0,0.0005726,120,"2024-04-02T15:31:30.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313522,1712071890499,-568.11,0.0005726,120,"2024-04-02T15:31:30.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313523,1712071890508,-500.0,0.0005726,120,"2024-04-02T15:31:30.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313524,1712071890518,-616.71,0.0005726,120,"2024-04-02T15:31:30.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313525,1712071890528,-500.0,0.0005726,120,"2024-04-02T15:31:30.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313526,1712071890539,-776.38,0.0005726,120,"2024-04-02T15:31:30.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313527,1712071890548,-500.0,0.0005726,120,"2024-04-02T15:31:30.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313528,1712071890557,-25425.17,0.0005726,120,"2024-04-02T15:31:30.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313529,1712071890569,-774.87,0.0005726,120,"2024-04-02T15:31:30.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313530,1712071890578,-13255.37,0.0005726,120,"2024-04-02T15:31:30.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313531,1712071890587,-4037.21,0.0005726,120,"2024-04-02T15:31:30.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313532,1712071890598,-963.01,0.0005726,120,"2024-04-02T15:31:30.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313533,1712071890607,-1135.62,0.0005726,120,"2024-04-02T15:31:30.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313534,1712071890617,-841.35,0.0005726,120,"2024-04-02T15:31:30.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313535,1712071890633,-925.95,0.0005726,120,"2024-04-02T15:31:30.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313536,1712071890642,-500.0,0.0005726,120,"2024-04-02T15:31:30.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313537,1712071890653,-784.23,0.0005726,120,"2024-04-02T15:31:30.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313538,1712071890663,-886.16,0.0005726,120,"2024-04-02T15:31:30.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313539,1712071890673,-500.0,0.0005726,120,"2024-04-02T15:31:30.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313540,1712071890682,-823.5,0.0005726,120,"2024-04-02T15:31:30.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313541,1712071890692,-870.09,0.0005726,120,"2024-04-02T15:31:30.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313542,1712071890702,-3561.73,0.0005726,120,"2024-04-02T15:31:30.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313543,1712071890712,-500.0,0.0005726,120,"2024-04-02T15:31:30.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313544,1712071890721,-1977.05,0.0005726,120,"2024-04-02T15:31:30.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313545,1712071890731,-1052.47,0.0005726,120,"2024-04-02T15:31:30.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313546,1712071890741,-2271.06,0.0005726,120,"2024-04-02T15:31:30.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313547,1712071890753,-1035.01,0.0005726,120,"2024-04-02T15:31:30.753",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313548,1712071890762,-4538.98,0.0005726,120,"2024-04-02T15:31:30.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313549,1712071890772,-617.56,0.0005726,120,"2024-04-02T15:31:30.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313550,1712071890783,-688.57,0.0005726,120,"2024-04-02T15:31:30.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313551,1712071890793,-1287.68,0.0005726,120,"2024-04-02T15:31:30.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313552,1712071890802,-1702.46,0.0005726,120,"2024-04-02T15:31:30.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313553,1712071890811,-1185.25,0.0005726,120,"2024-04-02T15:31:30.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313554,1712071890822,-961.61,0.0005726,120,"2024-04-02T15:31:30.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313555,1712071890831,-1832.54,0.0005726,120,"2024-04-02T15:31:30.831",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313556,1712071890842,-860.05,0.0005726,120,"2024-04-02T15:31:30.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313557,1712071890851,-1242.25,0.0005726,120,"2024-04-02T15:31:30.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313558,1712071890861,-1344.51,0.0005726,120,"2024-04-02T15:31:30.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313559,1712071890874,-1556.15,0.0005726,120,"2024-04-02T15:31:30.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313560,1712071890885,-684.59,0.0005726,120,"2024-04-02T15:31:30.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313561,1712071890894,-1518.19,0.0005726,120,"2024-04-02T15:31:30.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313562,1712071890903,-2385.62,0.0005726,120,"2024-04-02T15:31:30.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313563,1712071890912,-500.0,0.0005726,120,"2024-04-02T15:31:30.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313564,1712071890922,-780.65,0.0005726,120,"2024-04-02T15:31:30.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313565,1712071890931,-509.7,0.0005726,120,"2024-04-02T15:31:30.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313566,1712071890940,-1446.07,0.0005726,120,"2024-04-02T15:31:30.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313567,1712071890950,-806.21,0.0005726,120,"2024-04-02T15:31:30.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313568,1712071890959,-500.0,0.0005726,120,"2024-04-02T15:31:30.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313569,1712071890968,-5625.16,0.0005726,120,"2024-04-02T15:31:30.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313570,1712071890978,-500.0,0.0005726,120,"2024-04-02T15:31:30.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313571,1712071890987,-759.04,0.0005726,120,"2024-04-02T15:31:30.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313572,1712071890996,-500.0,0.0005726,120,"2024-04-02T15:31:30.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313573,1712071891005,-500.0,0.0005726,120,"2024-04-02T15:31:31.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313574,1712071891015,-7080.05,0.0005726,120,"2024-04-02T15:31:31.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313575,1712071891025,-1033.85,0.0005726,120,"2024-04-02T15:31:31.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313576,1712071891035,-4993.53,0.0005726,120,"2024-04-02T15:31:31.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313577,1712071891045,-500.0,0.0005726,120,"2024-04-02T15:31:31.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313578,1712071891054,-1517.47,0.0005726,120,"2024-04-02T15:31:31.054",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313579,1712071891065,-501.86,0.0005726,120,"2024-04-02T15:31:31.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313580,1712071891075,-1179.03,0.0005726,120,"2024-04-02T15:31:31.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313581,1712071891085,-2283.88,0.0005726,120,"2024-04-02T15:31:31.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313582,1712071891094,-1245.27,0.0005726,120,"2024-04-02T15:31:31.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313583,1712071891104,-500.0,0.0005726,120,"2024-04-02T15:31:31.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313584,1712071891115,-1816.19,0.0005726,120,"2024-04-02T15:31:31.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313585,1712071891126,-1710.07,0.0005726,120,"2024-04-02T15:31:31.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313586,1712071891136,-519.46,0.0005726,120,"2024-04-02T15:31:31.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313587,1712071891146,-573.08,0.0005726,120,"2024-04-02T15:31:31.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313588,1712071891155,-1803.35,0.0005726,120,"2024-04-02T15:31:31.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313589,1712071891164,-2851.87,0.0005726,120,"2024-04-02T15:31:31.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313590,1712071891174,-21760.37,0.0005726,120,"2024-04-02T15:31:31.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313591,1712071891183,-850.65,0.0005726,7,"2024-04-02T15:31:31.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313592,1712071891192,-1489.6,0.0005726,120,"2024-04-02T15:31:31.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313593,1712071891202,-579.87,0.0005726,120,"2024-04-02T15:31:31.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313594,1712071891211,-4002.48,0.0005726,120,"2024-04-02T15:31:31.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313595,1712071891221,-3187.14,0.0005726,120,"2024-04-02T15:31:31.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313596,1712071891230,-678.21,0.0005726,120,"2024-04-02T15:31:31.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313597,1712071891240,-982.16,0.0005726,120,"2024-04-02T15:31:31.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313598,1712071891249,-512.89994632,0.0005726,120,"2024-04-02T15:31:31.249",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313599,1712071891259,-500.0,0.0005726,120,"2024-04-02T15:31:31.259",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313600,1712071891268,-500.0,0.0005726,120,"2024-04-02T15:31:31.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313601,1712071891277,-1544.96,0.0005726,120,"2024-04-02T15:31:31.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313602,1712071891287,-558.37,0.0005726,120,"2024-04-02T15:31:31.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313603,1712071891296,-500.0,0.0005726,120,"2024-04-02T15:31:31.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313604,1712071891306,-1274.03,0.0005726,120,"2024-04-02T15:31:31.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313605,1712071891315,-10725.31,0.0005726,120,"2024-04-02T15:31:31.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313606,1712071891324,-3011.17,0.0005726,120,"2024-04-02T15:31:31.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313607,1712071891334,-500.0,0.0005726,120,"2024-04-02T15:31:31.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313608,1712071891343,-500.0,0.0005726,120,"2024-04-02T15:31:31.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313609,1712071891353,-1022.64,0.0005726,120,"2024-04-02T15:31:31.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313610,1712071891362,-1122.96,0.0005726,120,"2024-04-02T15:31:31.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313611,1712071891372,-543.64,0.0005726,120,"2024-04-02T15:31:31.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313612,1712071891381,-2904.43,0.0005726,120,"2024-04-02T15:31:31.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313613,1712071891390,-500.0,0.0005726,120,"2024-04-02T15:31:31.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313614,1712071891400,-2337.41,0.0005726,120,"2024-04-02T15:31:31.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313615,1712071891409,-500.0,0.0005726,120,"2024-04-02T15:31:31.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313616,1712071891418,-9573.29,0.0005726,120,"2024-04-02T15:31:31.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313617,1712071891428,-992.52,0.0005726,120,"2024-04-02T15:31:31.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313618,1712071891437,-500.0,0.0005726,120,"2024-04-02T15:31:31.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313619,1712071891446,-636.19,0.0005726,120,"2024-04-02T15:31:31.446",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313620,1712071891455,-788.33,0.0005726,120,"2024-04-02T15:31:31.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313621,1712071891464,-500.0,0.0005726,120,"2024-04-02T15:31:31.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313622,1712071891475,-2451.86,0.0005726,120,"2024-04-02T15:31:31.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313623,1712071891484,-2288.56,0.0005726,120,"2024-04-02T15:31:31.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313624,1712071891493,-500.0,0.0005726,120,"2024-04-02T15:31:31.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313625,1712071891502,-792.21,0.0005726,120,"2024-04-02T15:31:31.502",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313626,1712071891512,-2799.08,0.0005726,120,"2024-04-02T15:31:31.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313627,1712071891522,-2300.26,0.0005726,120,"2024-04-02T15:31:31.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313628,1712071891531,-500.0,0.0005726,120,"2024-04-02T15:31:31.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313629,1712071891541,-984.51,0.0005726,120,"2024-04-02T15:31:31.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313630,1712071891550,-500.0,0.0005726,120,"2024-04-02T15:31:31.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313631,1712071891559,-2100.49,0.0005726,120,"2024-04-02T15:31:31.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313632,1712071891714,-2423.55,0.0005726,120,"2024-04-02T15:31:31.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313633,1712071891724,-866.39,0.0005726,120,"2024-04-02T15:31:31.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313634,1712071891734,-631.58,0.0005726,120,"2024-04-02T15:31:31.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313635,1712071891746,-1074.21,0.0005726,120,"2024-04-02T15:31:31.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313636,1712071891756,-3895.76,0.0005726,120,"2024-04-02T15:31:31.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313637,1712071891765,-839.99,0.0005726,120,"2024-04-02T15:31:31.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313638,1712071891775,-500.0,0.0005726,120,"2024-04-02T15:31:31.775",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313639,1712071891785,-7000.0,0.0005726,120,"2024-04-02T15:31:31.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313640,1712071891795,-500.0,0.0005726,120,"2024-04-02T15:31:31.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313641,1712071891804,-945.37,0.0005726,120,"2024-04-02T15:31:31.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313642,1712071891814,-577.16,0.0005726,120,"2024-04-02T15:31:31.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313643,1712071891825,-448.81571902,0.0005726,120,"2024-04-02T15:31:31.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313644,1712071891834,-811.65,0.0005726,120,"2024-04-02T15:31:31.834",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313645,1712071891843,-500.0,0.0005726,120,"2024-04-02T15:31:31.843",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313646,1712071891856,-562.62353253,0.0005726,120,"2024-04-02T15:31:31.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313647,1712071891866,-1298.29,0.0005726,120,"2024-04-02T15:31:31.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313648,1712071891877,-1114.49,0.0005726,120,"2024-04-02T15:31:31.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313649,1712071891886,-500.0,0.0005726,120,"2024-04-02T15:31:31.886",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313650,1712071891896,-500.0,0.0005726,120,"2024-04-02T15:31:31.896",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313651,1712071891905,-798.77,0.0005726,120,"2024-04-02T15:31:31.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313652,1712071891918,-500.0,0.0005726,120,"2024-04-02T15:31:31.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313653,1712071891928,-886.77,0.0005726,120,"2024-04-02T15:31:31.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313654,1712071891938,-500.0,0.0005726,120,"2024-04-02T15:31:31.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313655,1712071891951,-1340.63,0.0005726,120,"2024-04-02T15:31:31.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313656,1712071891962,-500.0,0.0005726,120,"2024-04-02T15:31:31.962",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313657,1712071891972,-2231.94,0.0005726,120,"2024-04-02T15:31:31.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313658,1712071891981,-1388.45,0.0005726,120,"2024-04-02T15:31:31.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313659,1712071891991,-150.0,0.00057266,14,"2024-04-02T15:31:31.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313660,1712071892001,-283.87556078,0.00057272,120,"2024-04-02T15:31:32.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313661,1712071892010,-150.0,0.00057273,14,"2024-04-02T15:31:32.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313662,1712071892020,-150.0,0.00057278,14,"2024-04-02T15:31:32.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313663,1712071892029,-150.0,0.00057281,14,"2024-04-02T15:31:32.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313664,1712071892038,-150.0,0.00057296,14,"2024-04-02T15:31:32.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313665,1712071892047,-150.0,0.00057297,14,"2024-04-02T15:31:32.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313666,1712071892056,-150.0,0.00057297,14,"2024-04-02T15:31:32.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313667,1712071892065,-150.0,0.00057319,120,"2024-04-02T15:31:32.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313668,1712071892077,-2015.0067,0.0005732,5,"2024-04-02T15:31:32.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313669,1712071892089,-2000.0,0.0005732,5,"2024-04-02T15:31:32.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313670,1712071892098,-150.0,0.00057324,14,"2024-04-02T15:31:32.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313671,1712071892107,-150.0,0.00057328,14,"2024-04-02T15:31:32.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313672,1712071892117,-150.0,0.00057329,120,"2024-04-02T15:31:32.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313673,1712071892129,-845.6729473,0.0005733,14,"2024-04-02T15:31:32.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313674,1712071892139,-155.29469963,0.00057331,120,"2024-04-02T15:31:32.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313675,1712071892149,-150.0,0.00057334,14,"2024-04-02T15:31:32.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313676,1712071892159,-150.0,0.00057334,14,"2024-04-02T15:31:32.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313677,1712071892168,-283.87556078,0.00057335,120,"2024-04-02T15:31:32.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313678,1712071892178,-150.0,0.00057337,14,"2024-04-02T15:31:32.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313679,1712071892189,-1000.0,0.0005734,120,"2024-04-02T15:31:32.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313680,1712071892198,-150.0,0.00057341,14,"2024-04-02T15:31:32.198",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313681,1712071892207,-150.0,0.00057348,14,"2024-04-02T15:31:32.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313682,1712071892216,-150.0,0.0005735,14,"2024-04-02T15:31:32.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313683,1712071892225,-150.0,0.00057351,14,"2024-04-02T15:31:32.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313684,1712071892234,-200.0,0.00057352,120,"2024-04-02T15:31:32.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313685,1712071892244,-150.0,0.00057358,14,"2024-04-02T15:31:32.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313686,1712071892253,-150.0,0.00057361,14,"2024-04-02T15:31:32.253",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313687,1712071892262,-150.0,0.00057364,14,"2024-04-02T15:31:32.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313688,1712071892271,-150.0,0.0005737,14,"2024-04-02T15:31:32.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313689,1712071892280,-150.0,0.00057376,14,"2024-04-02T15:31:32.280",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313690,1712071892289,-150.0,0.00057379,14,"2024-04-02T15:31:32.289",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313691,1712071892298,-152.04789314,0.00057385,120,"2024-04-02T15:31:32.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313692,1712071892307,-150.0,0.00057386,14,"2024-04-02T15:31:32.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313693,1712071892317,-153.964377,0.00057392,120,"2024-04-02T15:31:32.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313694,1712071892326,-150.0,0.00057394,14,"2024-04-02T15:31:32.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313695,1712071892336,-1500.0,0.00057395,14,"2024-04-02T15:31:32.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313696,1712071892344,-283.87556078,0.00057399,120,"2024-04-02T15:31:32.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313697,1712071892353,-367.989881,0.000574,2,"2024-04-02T15:31:32.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313698,1712071892363,-153.964377,0.000574,120,"2024-04-02T15:31:32.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313699,1712071892372,-150.0,0.00057408,120,"2024-04-02T15:31:32.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313700,1712071892381,-163.05153489,0.00057408,120,"2024-04-02T15:31:32.381",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313701,1712071892390,-150.0,0.00057411,14,"2024-04-02T15:31:32.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313702,1712071892399,-150.0,0.00057419,14,"2024-04-02T15:31:32.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313703,1712071892408,-150.0,0.00057419,14,"2024-04-02T15:31:32.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313704,1712071892417,-150.0,0.0005742,14,"2024-04-02T15:31:32.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313705,1712071892426,-150.0,0.0005742,14,"2024-04-02T15:31:32.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313706,1712071892436,-150.0,0.00057422,120,"2024-04-02T15:31:32.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313707,1712071892445,-150.0,0.00057424,14,"2024-04-02T15:31:32.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313708,1712071892454,-275.54032429,0.00057425,120,"2024-04-02T15:31:32.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313709,1712071892464,-150.0,0.00057425,14,"2024-04-02T15:31:32.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313710,1712071892473,-3416.91229924,0.00057429,36,"2024-04-02T15:31:32.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313711,1712071892483,-150.0,0.0005743,14,"2024-04-02T15:31:32.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313712,1712071892492,-155.29469963,0.00057433,120,"2024-04-02T15:31:32.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313713,1712071892501,-150.0,0.00057437,14,"2024-04-02T15:31:32.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313714,1712071892511,-1000.0,0.00057437,120,"2024-04-02T15:31:32.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313715,1712071892520,-150.0,0.00057439,14,"2024-04-02T15:31:32.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313716,1712071892529,-1500.0,0.0005746,14,"2024-04-02T15:31:32.529",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313717,1712071892539,-283.87556078,0.00057463,120,"2024-04-02T15:31:32.539",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313718,1712071892548,-150.0,0.00057469,14,"2024-04-02T15:31:32.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313719,1712071892557,-150.0,0.00057475,14,"2024-04-02T15:31:32.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313720,1712071892567,-150.0,0.00057476,14,"2024-04-02T15:31:32.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313721,1712071892576,-150.0,0.0005748,14,"2024-04-02T15:31:32.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313722,1712071892586,-150.0,0.00057485,14,"2024-04-02T15:31:32.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313723,1712071892596,-150.0,0.00057487,120,"2024-04-02T15:31:32.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313724,1712071892605,-150.0,0.00057487,14,"2024-04-02T15:31:32.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313725,1712071892615,-1465.85059961,0.00057491,120,"2024-04-02T15:31:32.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313726,1712071892626,-157.04022,0.00057498,117,"2024-04-02T15:31:32.626",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313727,1712071892635,-1000.0,0.000575,7,"2024-04-02T15:31:32.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313728,1712071892645,-150.0,0.000575,14,"2024-04-02T15:31:32.645",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313729,1712071892654,-150.0,0.00057501,14,"2024-04-02T15:31:32.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313730,1712071892663,-150.0,0.00057504,14,"2024-04-02T15:31:32.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313731,1712071892672,-150.0,0.00057504,14,"2024-04-02T15:31:32.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313732,1712071892682,-1701.02115921,0.00057509,111,"2024-04-02T15:31:32.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313733,1712071892691,-150.0,0.00057517,14,"2024-04-02T15:31:32.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313734,1712071892700,-150.0,0.00057517,14,"2024-04-02T15:31:32.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313735,1712071892709,-150.0,0.0005752,14,"2024-04-02T15:31:32.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313736,1712071892718,-150.0,0.00057521,14,"2024-04-02T15:31:32.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313737,1712071892730,-1101.00095949,0.00057521,57,"2024-04-02T15:31:32.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313738,1712071892740,-150.0,0.00057525,120,"2024-04-02T15:31:32.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313739,1712071892751,-283.87556078,0.00057526,120,"2024-04-02T15:31:32.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313740,1712071892760,-150.0,0.00057529,14,"2024-04-02T15:31:32.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313741,1712071892770,-1021.00032545,0.00057533,120,"2024-04-02T15:31:32.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313742,1712071892781,-151.0,0.00057534,2,"2024-04-02T15:31:32.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313743,1712071892790,-500.0,0.00057534,120,"2024-04-02T15:31:32.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313744,1712071892799,-500.0,0.00057534,120,"2024-04-02T15:31:32.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313745,1712071892808,-500.0,0.00057534,120,"2024-04-02T15:31:32.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313746,1712071892818,-500.0,0.00057534,120,"2024-04-02T15:31:32.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313747,1712071892829,-500.0,0.00057534,120,"2024-04-02T15:31:32.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313748,1712071892837,-560.44,0.00057534,120,"2024-04-02T15:31:32.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313749,1712071892849,-500.0,0.00057534,120,"2024-04-02T15:31:32.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313750,1712071892860,-500.0,0.00057534,120,"2024-04-02T15:31:32.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313751,1712071892872,-641.2338945,0.00057534,120,"2024-04-02T15:31:32.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313752,1712071892881,-500.0,0.00057534,120,"2024-04-02T15:31:32.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313753,1712071892890,-500.0,0.00057534,120,"2024-04-02T15:31:32.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313754,1712071892900,-500.0,0.00057534,120,"2024-04-02T15:31:32.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313755,1712071892908,-507.73,0.00057534,50,"2024-04-02T15:31:32.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313756,1712071892918,-354.25098443,0.00057534,120,"2024-04-02T15:31:32.918",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313757,1712071892927,-500.0,0.00057534,120,"2024-04-02T15:31:32.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313758,1712071892937,-558.56,0.00057534,120,"2024-04-02T15:31:32.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313759,1712071892946,-500.0,0.00057534,2,"2024-04-02T15:31:32.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313760,1712071892955,-723.15,0.00057534,120,"2024-04-02T15:31:32.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313761,1712071892964,-500.0,0.00057534,120,"2024-04-02T15:31:32.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313762,1712071892973,-712.0,0.00057534,120,"2024-04-02T15:31:32.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313763,1712071892982,-500.0,0.00057534,120,"2024-04-02T15:31:32.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313764,1712071892991,-789.57,0.00057534,120,"2024-04-02T15:31:32.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313765,1712071893000,-500.0,0.00057534,120,"2024-04-02T15:31:33.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313766,1712071893010,-500.0,0.00057534,120,"2024-04-02T15:31:33.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313767,1712071893018,-1224.6,0.00057534,120,"2024-04-02T15:31:33.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313768,1712071893027,-500.0,0.00057534,120,"2024-04-02T15:31:33.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313769,1712071893036,-500.0,0.00057534,120,"2024-04-02T15:31:33.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313770,1712071893046,-500.0,0.00057534,120,"2024-04-02T15:31:33.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313771,1712071893055,-500.0,0.00057534,120,"2024-04-02T15:31:33.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313772,1712071893064,-500.0,0.00057534,120,"2024-04-02T15:31:33.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313773,1712071893073,-500.0,0.00057534,120,"2024-04-02T15:31:33.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313774,1712071893082,-723.36,0.00057534,120,"2024-04-02T15:31:33.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313775,1712071893091,-500.0,0.00057534,120,"2024-04-02T15:31:33.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313776,1712071893100,-500.0,0.00057534,120,"2024-04-02T15:31:33.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313777,1712071893110,-500.0,0.00057534,120,"2024-04-02T15:31:33.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313778,1712071893119,-514.14,0.00057534,120,"2024-04-02T15:31:33.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313779,1712071893128,-597.79,0.00057534,120,"2024-04-02T15:31:33.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313780,1712071893137,-500.0,0.00057534,120,"2024-04-02T15:31:33.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313781,1712071893146,-500.0,0.00057534,120,"2024-04-02T15:31:33.146",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313782,1712071893156,-500.0,0.00057534,120,"2024-04-02T15:31:33.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313783,1712071893166,-500.0,0.00057534,120,"2024-04-02T15:31:33.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313784,1712071893175,-543.99,0.00057534,120,"2024-04-02T15:31:33.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313785,1712071893185,-866.36,0.00057534,120,"2024-04-02T15:31:33.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313786,1712071893194,-500.0,0.00057534,120,"2024-04-02T15:31:33.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313787,1712071893203,-500.0,0.00057534,120,"2024-04-02T15:31:33.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313788,1712071893213,-511.09,0.00057534,120,"2024-04-02T15:31:33.213",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313789,1712071893222,-602.65,0.00057534,120,"2024-04-02T15:31:33.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313790,1712071893231,-500.0,0.00057534,120,"2024-04-02T15:31:33.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313791,1712071893241,-500.0,0.00057534,120,"2024-04-02T15:31:33.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313792,1712071893250,-500.0,0.00057534,120,"2024-04-02T15:31:33.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313793,1712071893260,-500.0,0.00057534,120,"2024-04-02T15:31:33.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313794,1712071893269,-674.26,0.00057534,120,"2024-04-02T15:31:33.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313795,1712071893278,-500.0,0.00057534,120,"2024-04-02T15:31:33.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313796,1712071893287,-628.8,0.00057534,120,"2024-04-02T15:31:33.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313797,1712071893296,-500.0,0.00057534,120,"2024-04-02T15:31:33.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313798,1712071893306,-676.67,0.00057534,120,"2024-04-02T15:31:33.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313799,1712071893315,-510.05284706,0.00057534,120,"2024-04-02T15:31:33.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313800,1712071893324,-584.08,0.00057534,120,"2024-04-02T15:31:33.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313801,1712071893334,-500.0,0.00057534,120,"2024-04-02T15:31:33.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313802,1712071893344,-522.57,0.00057534,120,"2024-04-02T15:31:33.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313803,1712071893354,-500.0,0.00057534,120,"2024-04-02T15:31:33.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313804,1712071893364,-500.0,0.00057534,120,"2024-04-02T15:31:33.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313805,1712071893374,-500.0,0.00057534,120,"2024-04-02T15:31:33.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313806,1712071893382,-500.0,0.00057534,120,"2024-04-02T15:31:33.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313807,1712071893391,-489.57872659,0.00057534,120,"2024-04-02T15:31:33.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313808,1712071893400,-500.0,0.00057534,120,"2024-04-02T15:31:33.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313809,1712071893409,-896.38,0.00057534,120,"2024-04-02T15:31:33.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313810,1712071893418,-500.0,0.00057534,120,"2024-04-02T15:31:33.418",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313811,1712071893428,-500.0,0.00057534,120,"2024-04-02T15:31:33.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313812,1712071893437,-500.0,0.00057534,120,"2024-04-02T15:31:33.437",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313813,1712071893447,-500.0,0.00057534,120,"2024-04-02T15:31:33.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313814,1712071893457,-500.0,0.00057534,120,"2024-04-02T15:31:33.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313815,1712071893466,-500.0,0.00057534,120,"2024-04-02T15:31:33.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313816,1712071893475,-500.0,0.00057534,2,"2024-04-02T15:31:33.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313817,1712071893485,-596.94,0.00057534,120,"2024-04-02T15:31:33.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313818,1712071893494,-500.0,0.00057534,120,"2024-04-02T15:31:33.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313819,1712071893503,-500.0,0.00057534,120,"2024-04-02T15:31:33.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313820,1712071893513,-500.0,0.00057534,120,"2024-04-02T15:31:33.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313821,1712071893522,-806.21,0.00057534,120,"2024-04-02T15:31:33.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313822,1712071893531,-536.42,0.00057534,120,"2024-04-02T15:31:33.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313823,1712071893540,-500.0,0.00057534,120,"2024-04-02T15:31:33.540",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313824,1712071893549,-500.0,0.00057534,30,"2024-04-02T15:31:33.549",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313825,1712071893559,-500.0,0.00057534,120,"2024-04-02T15:31:33.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313826,1712071893568,-500.0,0.00057534,120,"2024-04-02T15:31:33.568",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313827,1712071893578,-500.0,0.00057534,120,"2024-04-02T15:31:33.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313828,1712071893587,-576.42,0.00057534,120,"2024-04-02T15:31:33.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313829,1712071893596,-500.0,0.00057534,120,"2024-04-02T15:31:33.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313830,1712071893605,-504.21,0.00057534,120,"2024-04-02T15:31:33.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313831,1712071893615,-500.0,0.00057534,120,"2024-04-02T15:31:33.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313832,1712071893625,-500.0,0.00057534,120,"2024-04-02T15:31:33.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313833,1712071893634,-602.81,0.00057534,120,"2024-04-02T15:31:33.634",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313834,1712071893643,-500.0,0.00057534,120,"2024-04-02T15:31:33.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313835,1712071893653,-500.0,0.00057534,120,"2024-04-02T15:31:33.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313836,1712071893662,-500.0,0.00057534,120,"2024-04-02T15:31:33.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313837,1712071893671,-521.69,0.00057534,120,"2024-04-02T15:31:33.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313838,1712071893681,-500.0,0.00057534,120,"2024-04-02T15:31:33.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313839,1712071893689,-500.0,0.00057534,120,"2024-04-02T15:31:33.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313840,1712071893699,-564.14,0.00057534,120,"2024-04-02T15:31:33.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313841,1712071893708,-500.0,0.00057534,120,"2024-04-02T15:31:33.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313842,1712071893717,-717.08,0.00057534,120,"2024-04-02T15:31:33.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313843,1712071893728,-500.0,0.00057534,30,"2024-04-02T15:31:33.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313844,1712071893738,-500.0,0.00057534,120,"2024-04-02T15:31:33.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313845,1712071893750,-500.0,0.00057534,120,"2024-04-02T15:31:33.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313846,1712071893760,-578.15,0.00057534,120,"2024-04-02T15:31:33.760",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313847,1712071893769,-500.0,0.00057534,120,"2024-04-02T15:31:33.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313848,1712071893778,-500.0,0.00057534,120,"2024-04-02T15:31:33.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313849,1712071893787,-643.27,0.00057534,120,"2024-04-02T15:31:33.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313850,1712071893796,-500.0,0.00057534,120,"2024-04-02T15:31:33.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313851,1712071893806,-500.0,0.00057534,120,"2024-04-02T15:31:33.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313852,1712071893815,-500.0,0.00057534,120,"2024-04-02T15:31:33.815",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313853,1712071893825,-500.0,0.00057534,120,"2024-04-02T15:31:33.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313854,1712071893836,-688.03,0.00057534,120,"2024-04-02T15:31:33.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313855,1712071893846,-500.0,0.00057534,120,"2024-04-02T15:31:33.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313856,1712071893856,-684.4,0.00057534,120,"2024-04-02T15:31:33.856",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313857,1712071893866,-500.0,0.00057534,120,"2024-04-02T15:31:33.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313858,1712071893876,-500.0,0.00057534,120,"2024-04-02T15:31:33.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313859,1712071894020,-602.82,0.00057534,120,"2024-04-02T15:31:34.020",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313860,1712071894030,-795.72,0.00057534,120,"2024-04-02T15:31:34.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313861,1712071894039,-500.0,0.00057534,120,"2024-04-02T15:31:34.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313862,1712071894049,-799.2,0.00057534,120,"2024-04-02T15:31:34.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313863,1712071894058,-210.72,0.00057534,120,"2024-04-02T15:31:34.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313864,1712071894068,-500.0,0.00057534,120,"2024-04-02T15:31:34.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313865,1712071894077,-500.0,0.00057534,120,"2024-04-02T15:31:34.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313866,1712071894086,-755.92,0.00057534,7,"2024-04-02T15:31:34.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313867,1712071894096,-518.56,0.00057534,120,"2024-04-02T15:31:34.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313868,1712071894105,-500.0,0.00057534,120,"2024-04-02T15:31:34.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313869,1712071894115,-500.0,0.00057534,120,"2024-04-02T15:31:34.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313870,1712071894129,-500.0,0.00057534,120,"2024-04-02T15:31:34.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313871,1712071894138,-500.0,0.00057534,120,"2024-04-02T15:31:34.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313872,1712071894148,-500.0,0.00057534,120,"2024-04-02T15:31:34.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313873,1712071894159,-500.0,0.00057534,120,"2024-04-02T15:31:34.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313874,1712071894168,-1383.78,0.00057534,120,"2024-04-02T15:31:34.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313875,1712071894178,-500.0,0.00057534,120,"2024-04-02T15:31:34.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313876,1712071894187,-500.0,0.00057534,120,"2024-04-02T15:31:34.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313877,1712071894197,-500.0,0.00057534,120,"2024-04-02T15:31:34.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313878,1712071894206,-500.0,0.00057534,120,"2024-04-02T15:31:34.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313879,1712071894216,-266.87726747,0.00057534,120,"2024-04-02T15:31:34.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313880,1712071894226,-500.0,0.00057534,120,"2024-04-02T15:31:34.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313881,1712071894235,-500.0,0.00057534,120,"2024-04-02T15:31:34.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313882,1712071894245,-500.0,0.00057534,120,"2024-04-02T15:31:34.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313883,1712071894255,-500.0,0.00057534,120,"2024-04-02T15:31:34.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313884,1712071894265,-2232.49,0.00057534,120,"2024-04-02T15:31:34.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313885,1712071894274,-781.47,0.00057534,120,"2024-04-02T15:31:34.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313886,1712071894285,-2314.56,0.00057534,120,"2024-04-02T15:31:34.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313887,1712071894295,-4284.6,0.00057534,120,"2024-04-02T15:31:34.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313888,1712071894304,-500.0,0.00057534,120,"2024-04-02T15:31:34.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313889,1712071894313,-500.0,0.00057534,120,"2024-04-02T15:31:34.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313890,1712071894323,-656.89,0.00057534,120,"2024-04-02T15:31:34.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313891,1712071894332,-500.0,0.00057534,120,"2024-04-02T15:31:34.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313892,1712071894341,-3652.04,0.00057534,120,"2024-04-02T15:31:34.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313893,1712071894351,-3271.1,0.00057534,120,"2024-04-02T15:31:34.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313894,1712071894360,-500.0,0.00057534,120,"2024-04-02T15:31:34.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313895,1712071894369,-2930.37,0.00057534,120,"2024-04-02T15:31:34.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313896,1712071894385,-1980.35,0.00057534,120,"2024-04-02T15:31:34.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313897,1712071894395,-7283.56,0.00057534,120,"2024-04-02T15:31:34.395",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313898,1712071894405,-666.19,0.00057534,120,"2024-04-02T15:31:34.405",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313899,1712071894416,-3522.32,0.00057534,120,"2024-04-02T15:31:34.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313900,1712071894426,-738.62,0.00057534,120,"2024-04-02T15:31:34.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313901,1712071894436,-664.65,0.00057534,120,"2024-04-02T15:31:34.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313902,1712071894447,-500.0,0.00057534,120,"2024-04-02T15:31:34.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313903,1712071894457,-1058.23,0.00057534,120,"2024-04-02T15:31:34.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313904,1712071894468,-1131.32,0.00057534,120,"2024-04-02T15:31:34.468",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313905,1712071894478,-650.97,0.00057534,120,"2024-04-02T15:31:34.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313906,1712071894489,-4838.77,0.00057534,120,"2024-04-02T15:31:34.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313907,1712071894500,-1386.45,0.00057534,120,"2024-04-02T15:31:34.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313908,1712071894510,-500.0,0.00057534,120,"2024-04-02T15:31:34.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313909,1712071894521,-500.0,0.00057534,120,"2024-04-02T15:31:34.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313910,1712071894531,-647.88,0.00057534,120,"2024-04-02T15:31:34.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313911,1712071894541,-500.0,0.00057534,120,"2024-04-02T15:31:34.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313912,1712071894551,-674.8,0.00057534,120,"2024-04-02T15:31:34.551",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313913,1712071894562,-500.0,0.00057534,120,"2024-04-02T15:31:34.562",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313914,1712071894572,-5580.41,0.00057534,120,"2024-04-02T15:31:34.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313915,1712071894582,-1112.34,0.00057534,120,"2024-04-02T15:31:34.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313916,1712071894591,-1968.56,0.00057534,120,"2024-04-02T15:31:34.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313917,1712071894601,-3198.98,0.00057534,120,"2024-04-02T15:31:34.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313918,1712071894610,-1139.32,0.00057534,120,"2024-04-02T15:31:34.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313919,1712071894619,-500.0,0.00057534,120,"2024-04-02T15:31:34.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313920,1712071894632,-500.0,0.00057534,120,"2024-04-02T15:31:34.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313921,1712071894643,-3532.13,0.00057534,120,"2024-04-02T15:31:34.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313922,1712071894653,-734.31,0.00057534,120,"2024-04-02T15:31:34.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313923,1712071894662,-500.0,0.00057534,120,"2024-04-02T15:31:34.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313924,1712071894672,-568.11,0.00057534,120,"2024-04-02T15:31:34.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313925,1712071894682,-500.0,0.00057534,120,"2024-04-02T15:31:34.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313926,1712071894692,-616.71,0.00057534,120,"2024-04-02T15:31:34.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313927,1712071894701,-500.0,0.00057534,120,"2024-04-02T15:31:34.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313928,1712071894711,-776.38,0.00057534,120,"2024-04-02T15:31:34.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313929,1712071894721,-500.0,0.00057534,120,"2024-04-02T15:31:34.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313930,1712071894732,-25425.17,0.00057534,120,"2024-04-02T15:31:34.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313931,1712071894745,-774.87,0.00057534,120,"2024-04-02T15:31:34.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313932,1712071894755,-13255.37,0.00057534,120,"2024-04-02T15:31:34.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313933,1712071894765,-4037.21,0.00057534,120,"2024-04-02T15:31:34.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313934,1712071894774,-963.01,0.00057534,120,"2024-04-02T15:31:34.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313935,1712071894783,-841.35,0.00057534,120,"2024-04-02T15:31:34.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313936,1712071894793,-1135.62,0.00057534,120,"2024-04-02T15:31:34.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313937,1712071894802,-925.95,0.00057534,120,"2024-04-02T15:31:34.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313938,1712071894811,-315.81545662,0.00057534,120,"2024-04-02T15:31:34.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313939,1712071894823,-784.23,0.00057534,120,"2024-04-02T15:31:34.823",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313940,1712071894832,-886.16,0.00057534,120,"2024-04-02T15:31:34.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313941,1712071894842,-500.0,0.00057534,120,"2024-04-02T15:31:34.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313942,1712071894851,-823.5,0.00057534,120,"2024-04-02T15:31:34.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313943,1712071894861,-870.09,0.00057534,120,"2024-04-02T15:31:34.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313944,1712071894870,-3561.73,0.00057534,120,"2024-04-02T15:31:34.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313945,1712071894882,-500.0,0.00057534,120,"2024-04-02T15:31:34.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313946,1712071894891,-1977.05,0.00057534,120,"2024-04-02T15:31:34.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313947,1712071894901,-1052.47,0.00057534,120,"2024-04-02T15:31:34.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313948,1712071894910,-2271.06,0.00057534,120,"2024-04-02T15:31:34.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313949,1712071894920,-1035.01,0.00057534,120,"2024-04-02T15:31:34.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313950,1712071894929,-4538.98,0.00057534,120,"2024-04-02T15:31:34.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313951,1712071894938,-617.56,0.00057534,120,"2024-04-02T15:31:34.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313952,1712071894948,-688.57,0.00057534,120,"2024-04-02T15:31:34.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313953,1712071894957,-1287.68,0.00057534,120,"2024-04-02T15:31:34.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313954,1712071894966,-1702.46,0.00057534,120,"2024-04-02T15:31:34.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313955,1712071894975,-1185.25,0.00057534,120,"2024-04-02T15:31:34.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313956,1712071894985,-961.61,0.00057534,120,"2024-04-02T15:31:34.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313957,1712071894994,-1832.54,0.00057534,120,"2024-04-02T15:31:34.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313958,1712071895003,-860.05,0.00057534,120,"2024-04-02T15:31:35.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313959,1712071895012,-1242.25,0.00057534,120,"2024-04-02T15:31:35.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313960,1712071895021,-1344.51,0.00057534,120,"2024-04-02T15:31:35.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313961,1712071895031,-1556.15,0.00057534,120,"2024-04-02T15:31:35.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313962,1712071895041,-684.59,0.00057534,120,"2024-04-02T15:31:35.041",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313963,1712071895051,-1518.19,0.00057534,120,"2024-04-02T15:31:35.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313964,1712071895060,-2385.62,0.00057534,120,"2024-04-02T15:31:35.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313965,1712071895070,-500.0,0.00057534,120,"2024-04-02T15:31:35.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313966,1712071895080,-780.65,0.00057534,120,"2024-04-02T15:31:35.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313967,1712071895108,-509.7,0.00057534,120,"2024-04-02T15:31:35.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313968,1712071895126,-1446.07,0.00057534,120,"2024-04-02T15:31:35.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313969,1712071895148,-806.21,0.00057534,120,"2024-04-02T15:31:35.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313970,1712071895168,-500.0,0.00057534,120,"2024-04-02T15:31:35.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313971,1712071895187,-5625.16,0.00057534,120,"2024-04-02T15:31:35.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313972,1712071895206,-500.0,0.00057534,120,"2024-04-02T15:31:35.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313973,1712071895222,-759.04,0.00057534,120,"2024-04-02T15:31:35.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313974,1712071895244,-500.0,0.00057534,120,"2024-04-02T15:31:35.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313975,1712071895260,-500.0,0.00057534,120,"2024-04-02T15:31:35.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313976,1712071895278,-7080.05,0.00057534,120,"2024-04-02T15:31:35.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313977,1712071895302,-1033.85,0.00057534,120,"2024-04-02T15:31:35.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313978,1712071895318,-4993.53,0.00057534,120,"2024-04-02T15:31:35.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313979,1712071895336,-500.0,0.00057534,120,"2024-04-02T15:31:35.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313980,1712071895354,-1517.47,0.00057534,120,"2024-04-02T15:31:35.354",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313981,1712071895368,-501.86,0.00057534,120,"2024-04-02T15:31:35.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313982,1712071895386,-1179.03,0.00057534,120,"2024-04-02T15:31:35.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313983,1712071895401,-2283.88,0.00057534,120,"2024-04-02T15:31:35.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313984,1712071895417,-1245.27,0.00057534,120,"2024-04-02T15:31:35.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313985,1712071895434,-500.0,0.00057534,120,"2024-04-02T15:31:35.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313986,1712071895451,-1816.19,0.00057534,120,"2024-04-02T15:31:35.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313987,1712071895466,-1710.07,0.00057534,120,"2024-04-02T15:31:35.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313988,1712071895483,-519.46,0.00057534,120,"2024-04-02T15:31:35.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313989,1712071895500,-573.08,0.00057534,120,"2024-04-02T15:31:35.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313990,1712071895517,-1803.35,0.00057534,120,"2024-04-02T15:31:35.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313991,1712071895532,-2851.87,0.00057534,120,"2024-04-02T15:31:35.532",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313992,1712071895550,-21760.37,0.00057534,120,"2024-04-02T15:31:35.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313993,1712071895566,-850.65,0.00057534,7,"2024-04-02T15:31:35.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313994,1712071895582,-1489.6,0.00057534,120,"2024-04-02T15:31:35.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313995,1712071895598,-579.87,0.00057534,120,"2024-04-02T15:31:35.598",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313996,1712071895615,-4002.48,0.00057534,120,"2024-04-02T15:31:35.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313997,1712071895631,-3187.14,0.00057534,120,"2024-04-02T15:31:35.631",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313998,1712071895648,-678.21,0.00057534,120,"2024-04-02T15:31:35.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321313999,1712071895665,-982.16,0.00057534,120,"2024-04-02T15:31:35.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314000,1712071895680,-500.0,0.00057534,120,"2024-04-02T15:31:35.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314001,1712071895696,-500.0,0.00057534,120,"2024-04-02T15:31:35.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314002,1712071895711,-1544.96,0.00057534,120,"2024-04-02T15:31:35.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314003,1712071895728,-558.37,0.00057534,120,"2024-04-02T15:31:35.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314004,1712071895741,-500.0,0.00057534,120,"2024-04-02T15:31:35.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314005,1712071895756,-1274.03,0.00057534,120,"2024-04-02T15:31:35.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314006,1712071895770,-10725.31,0.00057534,120,"2024-04-02T15:31:35.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314007,1712071895782,-3011.17,0.00057534,120,"2024-04-02T15:31:35.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314008,1712071895795,-500.0,0.00057534,120,"2024-04-02T15:31:35.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314009,1712071895807,-500.0,0.00057534,120,"2024-04-02T15:31:35.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314010,1712071895818,-1022.64,0.00057534,120,"2024-04-02T15:31:35.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314011,1712071895828,-1122.96,0.00057534,120,"2024-04-02T15:31:35.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314012,1712071895840,-2904.43,0.00057534,120,"2024-04-02T15:31:35.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314013,1712071895850,-543.64,0.00057534,120,"2024-04-02T15:31:35.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314014,1712071895861,-500.0,0.00057534,120,"2024-04-02T15:31:35.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314015,1712071895871,-2337.41,0.00057534,120,"2024-04-02T15:31:35.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314016,1712071895883,-500.0,0.00057534,120,"2024-04-02T15:31:35.883",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314017,1712071895893,-9573.29,0.00057534,120,"2024-04-02T15:31:35.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314018,1712071895903,-992.52,0.00057534,120,"2024-04-02T15:31:35.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314019,1712071895913,-500.0,0.00057534,120,"2024-04-02T15:31:35.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314020,1712071895923,-636.19,0.00057534,120,"2024-04-02T15:31:35.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314021,1712071895933,-788.33,0.00057534,120,"2024-04-02T15:31:35.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314022,1712071895943,-500.0,0.00057534,120,"2024-04-02T15:31:35.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314023,1712071895952,-2451.86,0.00057534,120,"2024-04-02T15:31:35.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314024,1712071895961,-2288.56,0.00057534,120,"2024-04-02T15:31:35.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314025,1712071895972,-500.0,0.00057534,120,"2024-04-02T15:31:35.972",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314026,1712071895981,-792.21,0.00057534,120,"2024-04-02T15:31:35.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314027,1712071895991,-2799.08,0.00057534,120,"2024-04-02T15:31:35.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314028,1712071896000,-2300.26,0.00057534,120,"2024-04-02T15:31:36.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314029,1712071896011,-500.0,0.00057534,120,"2024-04-02T15:31:36.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314030,1712071896021,-984.51,0.00057534,120,"2024-04-02T15:31:36.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314031,1712071896030,-500.0,0.00057534,120,"2024-04-02T15:31:36.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314032,1712071896040,-2100.49,0.00057534,120,"2024-04-02T15:31:36.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314033,1712071896050,-2423.55,0.00057534,120,"2024-04-02T15:31:36.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314034,1712071896060,-866.39,0.00057534,120,"2024-04-02T15:31:36.060",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314035,1712071896070,-631.58,0.00057534,120,"2024-04-02T15:31:36.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314036,1712071896080,-1074.21,0.00057534,120,"2024-04-02T15:31:36.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314037,1712071896090,-3895.76,0.00057534,120,"2024-04-02T15:31:36.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314038,1712071896099,-839.99,0.00057534,120,"2024-04-02T15:31:36.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314039,1712071896109,-500.0,0.00057534,120,"2024-04-02T15:31:36.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314040,1712071896120,-945.37,0.00057534,120,"2024-04-02T15:31:36.120",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314041,1712071896131,-577.16,0.00057534,120,"2024-04-02T15:31:36.131",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314042,1712071896142,-811.65,0.00057534,120,"2024-04-02T15:31:36.142",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314043,1712071896153,-500.0,0.00057534,120,"2024-04-02T15:31:36.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314044,1712071896163,-1298.29,0.00057534,120,"2024-04-02T15:31:36.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314045,1712071896174,-1114.49,0.00057534,120,"2024-04-02T15:31:36.174",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314046,1712071896185,-500.0,0.00057534,120,"2024-04-02T15:31:36.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314047,1712071896195,-798.77,0.00057534,120,"2024-04-02T15:31:36.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314048,1712071896207,-500.0,0.00057534,120,"2024-04-02T15:31:36.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314049,1712071896218,-500.0,0.00057534,120,"2024-04-02T15:31:36.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314050,1712071896229,-886.77,0.00057534,120,"2024-04-02T15:31:36.229",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314051,1712071896240,-500.0,0.00057534,120,"2024-04-02T15:31:36.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314052,1712071896250,-1340.63,0.00057534,120,"2024-04-02T15:31:36.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314053,1712071896261,-500.0,0.00057534,120,"2024-04-02T15:31:36.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314054,1712071896271,-1149.37802761,0.00057534,120,"2024-04-02T15:31:36.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314055,1712071896281,-150.0,0.00057535,14,"2024-04-02T15:31:36.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314056,1712071896291,-150.0,0.00057536,14,"2024-04-02T15:31:36.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314057,1712071896301,-150.0,0.00057539,120,"2024-04-02T15:31:36.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314058,1712071896311,-150.0,0.0005754,14,"2024-04-02T15:31:36.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314059,1712071896321,-150.0,0.00057546,14,"2024-04-02T15:31:36.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314060,1712071896332,-150.0,0.00057565,120,"2024-04-02T15:31:36.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314061,1712071896342,-150.0,0.00057568,14,"2024-04-02T15:31:36.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314062,1712071896352,-150.0,0.0005757,14,"2024-04-02T15:31:36.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314063,1712071896361,-150.0,0.00057572,14,"2024-04-02T15:31:36.361",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314064,1712071896372,-150.0,0.00057575,14,"2024-04-02T15:31:36.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314065,1712071896382,-150.0,0.00057575,14,"2024-04-02T15:31:36.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314066,1712071896392,-150.0,0.00057581,14,"2024-04-02T15:31:36.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314067,1712071896402,-150.0,0.00057583,14,"2024-04-02T15:31:36.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314068,1712071896919,-150.0,0.00057586,14,"2024-04-02T15:31:36.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314069,1712071896941,-283.87556078,0.0005759,120,"2024-04-02T15:31:36.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314070,1712071896960,-150.0,0.00057598,14,"2024-04-02T15:31:36.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314071,1712071896978,-150.0,0.00057598,14,"2024-04-02T15:31:36.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314072,1712071896994,-150.0,0.000576,37,"2024-04-02T15:31:36.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314073,1712071897003,-150.0,0.000576,120,"2024-04-02T15:31:37.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314074,1712071897013,-431.0,0.000576,37,"2024-04-02T15:31:37.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314075,1712071897022,-862.0,0.000576,37,"2024-04-02T15:31:37.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314076,1712071897032,-1464.256657,0.000576,109,"2024-04-02T15:31:37.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314077,1712071897042,-480.0,0.000576,47,"2024-04-02T15:31:37.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314078,1712071897051,-960.0,0.000576,47,"2024-04-02T15:31:37.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314079,1712071897061,-960.0,0.000576,47,"2024-04-02T15:31:37.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314080,1712071897070,-1000.0,0.000576,7,"2024-04-02T15:31:37.070",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314081,1712071897080,-150.0,0.00057602,14,"2024-04-02T15:31:37.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314082,1712071897089,-1438.9478653,0.00057602,2,"2024-04-02T15:31:37.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314083,1712071897099,-836.7935563,0.00057602,2,"2024-04-02T15:31:37.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314084,1712071897108,-18518.5806128,0.00057602,2,"2024-04-02T15:31:37.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314085,1712071897118,-200.0,0.00057607,120,"2024-04-02T15:31:37.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314086,1712071897128,-500.0,0.00057607,120,"2024-04-02T15:31:37.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314087,1712071897137,-200.0,0.00057607,120,"2024-04-02T15:31:37.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314088,1712071897147,-1749.14416815,0.00057607,120,"2024-04-02T15:31:37.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314089,1712071897156,-46791.257819,0.00057607,120,"2024-04-02T15:31:37.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314090,1712071897166,-200.0,0.00057608,15,"2024-04-02T15:31:37.166",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314091,1712071897175,-500.0,0.00057608,30,"2024-04-02T15:31:37.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314092,1712071897185,-151.0,0.00057608,120,"2024-04-02T15:31:37.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314093,1712071897194,-152.658795,0.00057608,120,"2024-04-02T15:31:37.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314094,1712071897203,-151.0,0.00057608,120,"2024-04-02T15:31:37.203",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314095,1712071897214,-151.933907,0.00057608,120,"2024-04-02T15:31:37.214",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314096,1712071897224,-151.0,0.00057608,30,"2024-04-02T15:31:37.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314097,1712071897233,-151.0,0.00057608,120,"2024-04-02T15:31:37.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314098,1712071897242,-151.952583,0.00057608,120,"2024-04-02T15:31:37.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314099,1712071897252,-151.0,0.00057608,120,"2024-04-02T15:31:37.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314100,1712071897262,-151.0,0.00057608,120,"2024-04-02T15:31:37.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314101,1712071897271,-151.0,0.00057608,120,"2024-04-02T15:31:37.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314102,1712071897281,-151.0,0.00057608,120,"2024-04-02T15:31:37.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314103,1712071897290,-151.0,0.00057608,120,"2024-04-02T15:31:37.290",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314104,1712071897299,-151.333182,0.00057608,120,"2024-04-02T15:31:37.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314105,1712071897309,-151.0,0.00057608,120,"2024-04-02T15:31:37.309",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314106,1712071897318,-151.0,0.00057608,120,"2024-04-02T15:31:37.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314107,1712071897327,-152.023407,0.00057608,120,"2024-04-02T15:31:37.327",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314108,1712071897337,-170.360579,0.00057608,120,"2024-04-02T15:31:37.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314109,1712071897346,-151.727521,0.00057608,60,"2024-04-02T15:31:37.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314110,1712071897355,-151.0,0.00057608,30,"2024-04-02T15:31:37.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314111,1712071897364,-151.0,0.00057608,120,"2024-04-02T15:31:37.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314112,1712071897374,-151.0,0.00057608,120,"2024-04-02T15:31:37.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314113,1712071897384,-155.53499,0.00057608,120,"2024-04-02T15:31:37.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314114,1712071897393,-151.0,0.00057608,120,"2024-04-02T15:31:37.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314115,1712071897403,-151.0,0.00057608,120,"2024-04-02T15:31:37.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314116,1712071897413,-151.0,0.00057608,120,"2024-04-02T15:31:37.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314117,1712071897423,-151.0,0.00057608,120,"2024-04-02T15:31:37.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314118,1712071897432,-151.0,0.00057608,120,"2024-04-02T15:31:37.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314119,1712071897441,-151.0,0.00057608,120,"2024-04-02T15:31:37.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314120,1712071897450,-151.0,0.00057608,120,"2024-04-02T15:31:37.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314121,1712071897460,-151.0,0.00057608,120,"2024-04-02T15:31:37.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314122,1712071897469,-151.0,0.00057608,120,"2024-04-02T15:31:37.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314123,1712071897479,-218.0,0.0005761,30,"2024-04-02T15:31:37.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314124,1712071897488,-186.0740278,0.00057613,120,"2024-04-02T15:31:37.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314125,1712071897498,-159889.0,0.00057616,15,"2024-04-02T15:31:37.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314126,1712071897507,-275.54032429,0.00057618,120,"2024-04-02T15:31:37.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314127,1712071897516,-150.0,0.00057621,120,"2024-04-02T15:31:37.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314128,1712071897526,-150.0,0.00057629,120,"2024-04-02T15:31:37.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314129,1712071897535,-150.0,0.00057641,120,"2024-04-02T15:31:37.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314130,1712071897544,-156.58,0.00057644,2,"2024-04-02T15:31:37.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314131,1712071897554,-517.0,0.00057644,120,"2024-04-02T15:31:37.554",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314132,1712071897563,-150.0,0.00057644,120,"2024-04-02T15:31:37.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314133,1712071897572,-283.87556078,0.00057654,120,"2024-04-02T15:31:37.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314134,1712071897581,-210.0,0.0005766,30,"2024-04-02T15:31:37.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314135,1712071897591,-174.97620946,0.0005768,120,"2024-04-02T15:31:37.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314136,1712071897600,-150.0,0.000577,37,"2024-04-02T15:31:37.600",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314137,1712071897609,-150.0,0.000577,37,"2024-04-02T15:31:37.609",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314138,1712071897619,-158.75892684,0.00057703,120,"2024-04-02T15:31:37.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314139,1712071897630,-3910.99,0.00057716,6,"2024-04-02T15:31:37.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314140,1712071897639,-283.87556078,0.00057717,120,"2024-04-02T15:31:37.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314141,1712071897649,-150.0,0.00057723,120,"2024-04-02T15:31:37.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314142,1712071897659,-150.0,0.00057732,120,"2024-04-02T15:31:37.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314143,1712071897668,-8419.30822195,0.00057739,55,"2024-04-02T15:31:37.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314144,1712071897677,-205.0,0.0005774,30,"2024-04-02T15:31:37.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314145,1712071897686,-210.0,0.0005774,30,"2024-04-02T15:31:37.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314146,1712071897696,-435.53143925,0.00057754,2,"2024-04-02T15:31:37.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314147,1712071897705,-151.0,0.00057781,120,"2024-04-02T15:31:37.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314148,1712071897715,-283.87556078,0.00057781,120,"2024-04-02T15:31:37.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314149,1712071897724,-168.11586705,0.00057783,120,"2024-04-02T15:31:37.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314150,1712071897734,-157.04022,0.00057798,117,"2024-04-02T15:31:37.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314151,1712071897743,-723.36910309,0.000578,120,"2024-04-02T15:31:37.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314152,1712071897754,-11840.97972401,0.000578,120,"2024-04-02T15:31:37.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314153,1712071897763,-251.88104948,0.000578,120,"2024-04-02T15:31:37.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314154,1712071897772,-150.0,0.00057802,120,"2024-04-02T15:31:37.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314155,1712071897781,-639.03,0.00057808,120,"2024-04-02T15:31:37.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314156,1712071897790,-338.84636276,0.00057808,120,"2024-04-02T15:31:37.790",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314157,1712071897800,-500.0,0.00057808,120,"2024-04-02T15:31:37.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314158,1712071897809,-578.9880992,0.00057808,120,"2024-04-02T15:31:37.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314159,1712071897818,-500.0,0.00057808,120,"2024-04-02T15:31:37.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314160,1712071897827,-500.0,0.00057808,120,"2024-04-02T15:31:37.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314161,1712071897837,-560.44,0.00057808,120,"2024-04-02T15:31:37.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314162,1712071897846,-500.0,0.00057808,120,"2024-04-02T15:31:37.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314163,1712071897855,-500.0,0.00057808,120,"2024-04-02T15:31:37.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314164,1712071897864,-500.0,0.00057808,120,"2024-04-02T15:31:37.864",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314165,1712071897874,-500.0,0.00057808,120,"2024-04-02T15:31:37.874",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314166,1712071897884,-500.0,0.00057808,120,"2024-04-02T15:31:37.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314167,1712071897893,-507.73,0.00057808,50,"2024-04-02T15:31:37.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314168,1712071897902,-500.0,0.00057808,120,"2024-04-02T15:31:37.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314169,1712071897911,-558.56,0.00057808,120,"2024-04-02T15:31:37.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314170,1712071897921,-500.0,0.00057808,2,"2024-04-02T15:31:37.921",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314171,1712071897931,-723.15,0.00057808,120,"2024-04-02T15:31:37.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314172,1712071897941,-500.0,0.00057808,120,"2024-04-02T15:31:37.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314173,1712071897951,-712.0,0.00057808,120,"2024-04-02T15:31:37.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314174,1712071897960,-500.0,0.00057808,120,"2024-04-02T15:31:37.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314175,1712071897969,-789.57,0.00057808,120,"2024-04-02T15:31:37.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314176,1712071897979,-500.0,0.00057808,120,"2024-04-02T15:31:37.979",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314177,1712071897988,-500.0,0.00057808,120,"2024-04-02T15:31:37.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314178,1712071897997,-1224.6,0.00057808,120,"2024-04-02T15:31:37.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314179,1712071898007,-194.538442,0.00057808,120,"2024-04-02T15:31:38.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314180,1712071898016,-500.0,0.00057808,120,"2024-04-02T15:31:38.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314181,1712071898026,-500.0,0.00057808,120,"2024-04-02T15:31:38.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314182,1712071898035,-500.0,0.00057808,120,"2024-04-02T15:31:38.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314183,1712071898045,-500.0,0.00057808,120,"2024-04-02T15:31:38.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314184,1712071898056,-500.0,0.00057808,120,"2024-04-02T15:31:38.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314185,1712071898066,-500.0,0.00057808,120,"2024-04-02T15:31:38.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314186,1712071898077,-723.36,0.00057808,120,"2024-04-02T15:31:38.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314187,1712071898088,-500.0,0.00057808,120,"2024-04-02T15:31:38.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314188,1712071898098,-500.0,0.00057808,120,"2024-04-02T15:31:38.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314189,1712071898109,-500.0,0.00057808,120,"2024-04-02T15:31:38.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314190,1712071898119,-514.14,0.00057808,120,"2024-04-02T15:31:38.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314191,1712071898135,-597.79,0.00057808,120,"2024-04-02T15:31:38.135",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314192,1712071898145,-500.0,0.00057808,120,"2024-04-02T15:31:38.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314193,1712071898156,-500.0,0.00057808,120,"2024-04-02T15:31:38.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314194,1712071898167,-500.0,0.00057808,120,"2024-04-02T15:31:38.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314195,1712071898178,-500.0,0.00057808,120,"2024-04-02T15:31:38.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314196,1712071898189,-543.99,0.00057808,120,"2024-04-02T15:31:38.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314197,1712071898199,-866.36,0.00057808,120,"2024-04-02T15:31:38.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314198,1712071898210,-645.18862917,0.00057808,120,"2024-04-02T15:31:38.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314199,1712071898220,-500.0,0.00057808,120,"2024-04-02T15:31:38.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314200,1712071898230,-511.09,0.00057808,120,"2024-04-02T15:31:38.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314201,1712071898240,-602.65,0.00057808,120,"2024-04-02T15:31:38.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314202,1712071898250,-500.0,0.00057808,120,"2024-04-02T15:31:38.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314203,1712071898261,-180.54087018,0.00057808,120,"2024-04-02T15:31:38.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314204,1712071898272,-500.0,0.00057808,120,"2024-04-02T15:31:38.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314205,1712071898282,-674.26,0.00057808,120,"2024-04-02T15:31:38.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314206,1712071898291,-500.0,0.00057808,120,"2024-04-02T15:31:38.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314207,1712071898301,-500.0,0.00057808,120,"2024-04-02T15:31:38.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314208,1712071898310,-628.8,0.00057808,120,"2024-04-02T15:31:38.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314209,1712071898320,-500.0,0.00057808,120,"2024-04-02T15:31:38.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314210,1712071898331,-676.67,0.00057808,120,"2024-04-02T15:31:38.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314211,1712071898340,-584.08,0.00057808,120,"2024-04-02T15:31:38.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314212,1712071898350,-500.0,0.00057808,120,"2024-04-02T15:31:38.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314213,1712071898359,-522.57,0.00057808,120,"2024-04-02T15:31:38.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314214,1712071898369,-500.0,0.00057808,120,"2024-04-02T15:31:38.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314215,1712071898384,-500.0,0.00057808,120,"2024-04-02T15:31:38.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314216,1712071898394,-500.0,0.00057808,120,"2024-04-02T15:31:38.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314217,1712071898404,-500.0,0.00057808,120,"2024-04-02T15:31:38.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314218,1712071898414,-500.0,0.00057808,120,"2024-04-02T15:31:38.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314219,1712071898424,-896.38,0.00057808,120,"2024-04-02T15:31:38.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314220,1712071898433,-553.77693226,0.00057808,120,"2024-04-02T15:31:38.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314221,1712071898442,-500.0,0.00057808,120,"2024-04-02T15:31:38.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314222,1712071898451,-500.0,0.00057808,120,"2024-04-02T15:31:38.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314223,1712071898461,-500.0,0.00057808,120,"2024-04-02T15:31:38.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314224,1712071898471,-500.0,0.00057808,120,"2024-04-02T15:31:38.471",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314225,1712071898480,-500.0,0.00057808,120,"2024-04-02T15:31:38.480",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314226,1712071898490,-500.0,0.00057808,2,"2024-04-02T15:31:38.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314227,1712071898500,-596.94,0.00057808,120,"2024-04-02T15:31:38.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314228,1712071898510,-500.0,0.00057808,120,"2024-04-02T15:31:38.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314229,1712071898519,-500.0,0.00057808,120,"2024-04-02T15:31:38.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314230,1712071898528,-500.0,0.00057808,120,"2024-04-02T15:31:38.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314231,1712071898538,-806.21,0.00057808,120,"2024-04-02T15:31:38.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314232,1712071898547,-536.42,0.00057808,120,"2024-04-02T15:31:38.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314233,1712071898556,-500.0,0.00057808,120,"2024-04-02T15:31:38.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314234,1712071898566,-500.0,0.00057808,30,"2024-04-02T15:31:38.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314235,1712071898575,-322.71947019,0.00057808,120,"2024-04-02T15:31:38.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314236,1712071898585,-500.0,0.00057808,120,"2024-04-02T15:31:38.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314237,1712071898594,-500.0,0.00057808,120,"2024-04-02T15:31:38.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314238,1712071898603,-576.42,0.00057808,120,"2024-04-02T15:31:38.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314239,1712071898613,-408.18633398,0.00057808,120,"2024-04-02T15:31:38.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314240,1712071898622,-504.21,0.00057808,120,"2024-04-02T15:31:38.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314241,1712071898635,-500.0,0.00057808,120,"2024-04-02T15:31:38.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314242,1712071898644,-500.0,0.00057808,120,"2024-04-02T15:31:38.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314243,1712071898654,-602.81,0.00057808,120,"2024-04-02T15:31:38.654",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314244,1712071898664,-500.0,0.00057808,120,"2024-04-02T15:31:38.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314245,1712071898673,-500.0,0.00057808,120,"2024-04-02T15:31:38.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314246,1712071898682,-500.0,0.00057808,120,"2024-04-02T15:31:38.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314247,1712071898691,-521.69,0.00057808,120,"2024-04-02T15:31:38.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314248,1712071898701,-500.0,0.00057808,120,"2024-04-02T15:31:38.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314249,1712071898710,-500.0,0.00057808,120,"2024-04-02T15:31:38.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314250,1712071898720,-564.14,0.00057808,120,"2024-04-02T15:31:38.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314251,1712071898731,-500.0,0.00057808,120,"2024-04-02T15:31:38.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314252,1712071898742,-717.08,0.00057808,120,"2024-04-02T15:31:38.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314253,1712071898752,-500.0,0.00057808,30,"2024-04-02T15:31:38.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314254,1712071898761,-500.0,0.00057808,120,"2024-04-02T15:31:38.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314255,1712071898770,-500.0,0.00057808,120,"2024-04-02T15:31:38.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314256,1712071898782,-578.15,0.00057808,120,"2024-04-02T15:31:38.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314257,1712071898792,-500.0,0.00057808,120,"2024-04-02T15:31:38.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314258,1712071898801,-399.7478877,0.00057808,120,"2024-04-02T15:31:38.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314259,1712071898811,-643.27,0.00057808,120,"2024-04-02T15:31:38.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314260,1712071898821,-623.03494971,0.00057808,120,"2024-04-02T15:31:38.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314261,1712071898830,-500.0,0.00057808,120,"2024-04-02T15:31:38.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314262,1712071898840,-500.0,0.00057808,120,"2024-04-02T15:31:38.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314263,1712071898849,-500.0,0.00057808,120,"2024-04-02T15:31:38.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314264,1712071898859,-688.03,0.00057808,120,"2024-04-02T15:31:38.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314265,1712071898868,-500.0,0.00057808,120,"2024-04-02T15:31:38.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314266,1712071898881,-684.4,0.00057808,120,"2024-04-02T15:31:38.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314267,1712071898890,-500.0,0.00057808,120,"2024-04-02T15:31:38.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314268,1712071898900,-257.14956405,0.00057808,120,"2024-04-02T15:31:38.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314269,1712071898910,-602.82,0.00057808,120,"2024-04-02T15:31:38.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314270,1712071898919,-795.72,0.00057808,120,"2024-04-02T15:31:38.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314271,1712071898928,-500.0,0.00057808,120,"2024-04-02T15:31:38.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314272,1712071898937,-799.2,0.00057808,120,"2024-04-02T15:31:38.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314273,1712071898948,-210.72,0.00057808,120,"2024-04-02T15:31:38.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314274,1712071898958,-500.0,0.00057808,120,"2024-04-02T15:31:38.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314275,1712071898968,-500.0,0.00057808,120,"2024-04-02T15:31:38.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314276,1712071898977,-755.92,0.00057808,7,"2024-04-02T15:31:38.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314277,1712071898987,-518.56,0.00057808,120,"2024-04-02T15:31:38.987",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314278,1712071898996,-500.0,0.00057808,120,"2024-04-02T15:31:38.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314279,1712071899006,-500.0,0.00057808,120,"2024-04-02T15:31:39.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314280,1712071899015,-500.0,0.00057808,120,"2024-04-02T15:31:39.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314281,1712071899024,-500.0,0.00057808,120,"2024-04-02T15:31:39.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314282,1712071899034,-500.0,0.00057808,120,"2024-04-02T15:31:39.034",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314283,1712071899044,-500.0,0.00057808,120,"2024-04-02T15:31:39.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314284,1712071899053,-1383.78,0.00057808,120,"2024-04-02T15:31:39.053",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314285,1712071899062,-500.0,0.00057808,120,"2024-04-02T15:31:39.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314286,1712071899071,-500.0,0.00057808,120,"2024-04-02T15:31:39.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314287,1712071899081,-500.0,0.00057808,120,"2024-04-02T15:31:39.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314288,1712071899090,-500.0,0.00057808,120,"2024-04-02T15:31:39.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314289,1712071899099,-500.0,0.00057808,120,"2024-04-02T15:31:39.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314290,1712071899108,-500.0,0.00057808,120,"2024-04-02T15:31:39.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314291,1712071899118,-500.0,0.00057808,120,"2024-04-02T15:31:39.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314292,1712071899130,-632.87167902,0.00057808,120,"2024-04-02T15:31:39.130",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314293,1712071899139,-2232.49,0.00057808,120,"2024-04-02T15:31:39.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314294,1712071899148,-781.47,0.00057808,120,"2024-04-02T15:31:39.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314295,1712071899158,-2314.56,0.00057808,120,"2024-04-02T15:31:39.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314296,1712071899167,-4284.6,0.00057808,120,"2024-04-02T15:31:39.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314297,1712071899176,-500.0,0.00057808,120,"2024-04-02T15:31:39.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314298,1712071899186,-500.0,0.00057808,120,"2024-04-02T15:31:39.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314299,1712071899195,-656.89,0.00057808,120,"2024-04-02T15:31:39.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314300,1712071899205,-500.0,0.00057808,120,"2024-04-02T15:31:39.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314301,1712071899216,-3652.04,0.00057808,120,"2024-04-02T15:31:39.216",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314302,1712071899226,-3271.1,0.00057808,120,"2024-04-02T15:31:39.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314303,1712071899236,-500.0,0.00057808,120,"2024-04-02T15:31:39.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314304,1712071899246,-2930.37,0.00057808,120,"2024-04-02T15:31:39.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314305,1712071899255,-1980.35,0.00057808,120,"2024-04-02T15:31:39.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314306,1712071899264,-7283.56,0.00057808,120,"2024-04-02T15:31:39.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314307,1712071899274,-666.19,0.00057808,120,"2024-04-02T15:31:39.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314308,1712071899284,-3522.32,0.00057808,120,"2024-04-02T15:31:39.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314309,1712071899294,-738.62,0.00057808,120,"2024-04-02T15:31:39.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314310,1712071899303,-664.65,0.00057808,120,"2024-04-02T15:31:39.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314311,1712071899312,-500.0,0.00057808,120,"2024-04-02T15:31:39.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314312,1712071899322,-1058.23,0.00057808,120,"2024-04-02T15:31:39.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314313,1712071899332,-1131.32,0.00057808,120,"2024-04-02T15:31:39.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314314,1712071899341,-650.97,0.00057808,120,"2024-04-02T15:31:39.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314315,1712071899350,-4838.77,0.00057808,120,"2024-04-02T15:31:39.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314316,1712071899360,-500.0,0.00057808,120,"2024-04-02T15:31:39.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314317,1712071899370,-500.0,0.00057808,120,"2024-04-02T15:31:39.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314318,1712071899382,-1386.45,0.00057808,120,"2024-04-02T15:31:39.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314319,1712071899391,-647.88,0.00057808,120,"2024-04-02T15:31:39.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314320,1712071899400,-500.0,0.00057808,120,"2024-04-02T15:31:39.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314321,1712071899410,-674.8,0.00057808,120,"2024-04-02T15:31:39.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314322,1712071899420,-500.0,0.00057808,120,"2024-04-02T15:31:39.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314323,1712071899429,-5580.41,0.00057808,120,"2024-04-02T15:31:39.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314324,1712071899439,-1112.34,0.00057808,120,"2024-04-02T15:31:39.439",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314325,1712071899450,-1968.56,0.00057808,120,"2024-04-02T15:31:39.450",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314326,1712071899460,-3198.98,0.00057808,120,"2024-04-02T15:31:39.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314327,1712071899470,-1139.32,0.00057808,120,"2024-04-02T15:31:39.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314328,1712071899479,-500.0,0.00057808,120,"2024-04-02T15:31:39.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314329,1712071899489,-500.0,0.00057808,120,"2024-04-02T15:31:39.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314330,1712071899499,-3532.13,0.00057808,120,"2024-04-02T15:31:39.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314331,1712071899509,-325.15313814,0.00057808,120,"2024-04-02T15:31:39.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314332,1712071899519,-734.31,0.00057808,120,"2024-04-02T15:31:39.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314333,1712071899530,-568.11,0.00057808,120,"2024-04-02T15:31:39.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314334,1712071899541,-500.0,0.00057808,120,"2024-04-02T15:31:39.541",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314335,1712071899550,-616.71,0.00057808,120,"2024-04-02T15:31:39.550",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314336,1712071899560,-500.0,0.00057808,120,"2024-04-02T15:31:39.560",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314337,1712071899570,-776.38,0.00057808,120,"2024-04-02T15:31:39.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314338,1712071899581,-326.09086836,0.00057808,120,"2024-04-02T15:31:39.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314339,1712071899592,-25425.17,0.00057808,120,"2024-04-02T15:31:39.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314340,1712071899602,-774.87,0.00057808,120,"2024-04-02T15:31:39.602",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314341,1712071899613,-13255.37,0.00057808,120,"2024-04-02T15:31:39.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314342,1712071899623,-4037.21,0.00057808,120,"2024-04-02T15:31:39.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314343,1712071899640,-963.01,0.00057808,120,"2024-04-02T15:31:39.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314344,1712071899650,-841.35,0.00057808,120,"2024-04-02T15:31:39.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314345,1712071899661,-1135.62,0.00057808,120,"2024-04-02T15:31:39.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314346,1712071899671,-925.95,0.00057808,120,"2024-04-02T15:31:39.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314347,1712071899681,-784.23,0.00057808,120,"2024-04-02T15:31:39.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314348,1712071899691,-886.16,0.00057808,120,"2024-04-02T15:31:39.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314349,1712071899701,-500.0,0.00057808,120,"2024-04-02T15:31:39.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314350,1712071899712,-823.5,0.00057808,120,"2024-04-02T15:31:39.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314351,1712071899721,-870.09,0.00057808,120,"2024-04-02T15:31:39.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314352,1712071899733,-3561.73,0.00057808,120,"2024-04-02T15:31:39.733",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314353,1712071899744,-500.0,0.00057808,120,"2024-04-02T15:31:39.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314354,1712071899755,-1977.05,0.00057808,120,"2024-04-02T15:31:39.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314355,1712071899766,-1052.47,0.00057808,120,"2024-04-02T15:31:39.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314356,1712071899777,-2271.06,0.00057808,120,"2024-04-02T15:31:39.777",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314357,1712071899787,-1035.01,0.00057808,120,"2024-04-02T15:31:39.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314358,1712071899797,-4538.98,0.00057808,120,"2024-04-02T15:31:39.797",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314359,1712071899808,-617.56,0.00057808,120,"2024-04-02T15:31:39.808",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314360,1712071899817,-688.57,0.00057808,120,"2024-04-02T15:31:39.817",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314361,1712071899827,-1287.68,0.00057808,120,"2024-04-02T15:31:39.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314362,1712071899837,-1702.46,0.00057808,120,"2024-04-02T15:31:39.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314363,1712071899848,-1185.25,0.00057808,120,"2024-04-02T15:31:39.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314364,1712071899858,-961.61,0.00057808,120,"2024-04-02T15:31:39.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314365,1712071899867,-1832.54,0.00057808,120,"2024-04-02T15:31:39.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314366,1712071899882,-860.05,0.00057808,120,"2024-04-02T15:31:39.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314367,1712071899892,-1242.25,0.00057808,120,"2024-04-02T15:31:39.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314368,1712071899902,-1344.51,0.00057808,120,"2024-04-02T15:31:39.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314369,1712071899912,-1556.15,0.00057808,120,"2024-04-02T15:31:39.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314370,1712071899922,-684.59,0.00057808,120,"2024-04-02T15:31:39.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314371,1712071899932,-1518.19,0.00057808,120,"2024-04-02T15:31:39.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314372,1712071899942,-2385.62,0.00057808,120,"2024-04-02T15:31:39.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314373,1712071899951,-500.0,0.00057808,120,"2024-04-02T15:31:39.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314374,1712071899961,-780.65,0.00057808,120,"2024-04-02T15:31:39.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314375,1712071899971,-509.7,0.00057808,120,"2024-04-02T15:31:39.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314376,1712071899980,-1446.07,0.00057808,120,"2024-04-02T15:31:39.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314377,1712071899990,-806.21,0.00057808,120,"2024-04-02T15:31:39.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314378,1712071899999,-500.0,0.00057808,120,"2024-04-02T15:31:39.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314379,1712071900009,-5625.16,0.00057808,120,"2024-04-02T15:31:40.009",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314380,1712071900018,-500.0,0.00057808,120,"2024-04-02T15:31:40.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314381,1712071900027,-759.04,0.00057808,120,"2024-04-02T15:31:40.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314382,1712071900037,-500.0,0.00057808,120,"2024-04-02T15:31:40.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314383,1712071900046,-500.0,0.00057808,120,"2024-04-02T15:31:40.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314384,1712071900055,-7080.05,0.00057808,120,"2024-04-02T15:31:40.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314385,1712071900064,-1033.85,0.00057808,120,"2024-04-02T15:31:40.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314386,1712071900074,-4993.53,0.00057808,120,"2024-04-02T15:31:40.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314387,1712071900082,-500.0,0.00057808,120,"2024-04-02T15:31:40.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314388,1712071900092,-1517.47,0.00057808,120,"2024-04-02T15:31:40.092",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314389,1712071900102,-501.86,0.00057808,120,"2024-04-02T15:31:40.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314390,1712071900111,-1179.03,0.00057808,120,"2024-04-02T15:31:40.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314391,1712071900121,-2283.88,0.00057808,120,"2024-04-02T15:31:40.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314392,1712071900136,-1245.27,0.00057808,120,"2024-04-02T15:31:40.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314393,1712071900145,-500.0,0.00057808,120,"2024-04-02T15:31:40.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314394,1712071900155,-1816.19,0.00057808,120,"2024-04-02T15:31:40.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314395,1712071900164,-1710.07,0.00057808,120,"2024-04-02T15:31:40.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314396,1712071900173,-519.46,0.00057808,120,"2024-04-02T15:31:40.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314397,1712071900183,-573.08,0.00057808,120,"2024-04-02T15:31:40.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314398,1712071900192,-1803.35,0.00057808,120,"2024-04-02T15:31:40.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314399,1712071900201,-2851.87,0.00057808,120,"2024-04-02T15:31:40.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314400,1712071900210,-21760.37,0.00057808,120,"2024-04-02T15:31:40.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314401,1712071900219,-850.65,0.00057808,7,"2024-04-02T15:31:40.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314402,1712071900228,-1489.6,0.00057808,120,"2024-04-02T15:31:40.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314403,1712071900392,-579.87,0.00057808,120,"2024-04-02T15:31:40.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314404,1712071900402,-4002.48,0.00057808,120,"2024-04-02T15:31:40.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314405,1712071900413,-3187.14,0.00057808,120,"2024-04-02T15:31:40.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314406,1712071900422,-678.21,0.00057808,120,"2024-04-02T15:31:40.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314407,1712071900432,-982.16,0.00057808,120,"2024-04-02T15:31:40.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314408,1712071900441,-500.0,0.00057808,120,"2024-04-02T15:31:40.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314409,1712071900451,-500.0,0.00057808,120,"2024-04-02T15:31:40.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314410,1712071900460,-1544.96,0.00057808,120,"2024-04-02T15:31:40.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314411,1712071900469,-558.37,0.00057808,120,"2024-04-02T15:31:40.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314412,1712071900479,-500.0,0.00057808,120,"2024-04-02T15:31:40.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314413,1712071900489,-1274.03,0.00057808,120,"2024-04-02T15:31:40.489",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314414,1712071900498,-10725.31,0.00057808,120,"2024-04-02T15:31:40.498",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314415,1712071900508,-3011.17,0.00057808,120,"2024-04-02T15:31:40.508",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314416,1712071900518,-500.0,0.00057808,120,"2024-04-02T15:31:40.518",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314417,1712071900528,-500.0,0.00057808,120,"2024-04-02T15:31:40.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314418,1712071900537,-1022.64,0.00057808,120,"2024-04-02T15:31:40.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314419,1712071900547,-1122.96,0.00057808,120,"2024-04-02T15:31:40.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314420,1712071900556,-543.64,0.00057808,120,"2024-04-02T15:31:40.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314421,1712071900565,-2904.43,0.00057808,120,"2024-04-02T15:31:40.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314422,1712071900575,-500.0,0.00057808,120,"2024-04-02T15:31:40.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314423,1712071900585,-2337.41,0.00057808,120,"2024-04-02T15:31:40.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314424,1712071900595,-500.0,0.00057808,120,"2024-04-02T15:31:40.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314425,1712071900604,-9573.29,0.00057808,120,"2024-04-02T15:31:40.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314426,1712071900614,-992.52,0.00057808,120,"2024-04-02T15:31:40.614",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314427,1712071900623,-280.84575777,0.00057808,120,"2024-04-02T15:31:40.623",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314428,1712071900638,-636.19,0.00057808,120,"2024-04-02T15:31:40.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314429,1712071900647,-788.33,0.00057808,120,"2024-04-02T15:31:40.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314430,1712071900657,-500.0,0.00057808,120,"2024-04-02T15:31:40.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314431,1712071900666,-2288.56,0.00057808,120,"2024-04-02T15:31:40.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314432,1712071900677,-2451.86,0.00057808,120,"2024-04-02T15:31:40.677",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314433,1712071900686,-792.21,0.00057808,120,"2024-04-02T15:31:40.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314434,1712071900696,-500.0,0.00057808,120,"2024-04-02T15:31:40.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314435,1712071900706,-2799.08,0.00057808,120,"2024-04-02T15:31:40.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314436,1712071900715,-2300.26,0.00057808,120,"2024-04-02T15:31:40.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314437,1712071900728,-500.0,0.00057808,120,"2024-04-02T15:31:40.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314438,1712071900738,-984.51,0.00057808,120,"2024-04-02T15:31:40.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314439,1712071900749,-500.0,0.00057808,120,"2024-04-02T15:31:40.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314440,1712071900770,-2100.49,0.00057808,120,"2024-04-02T15:31:40.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314441,1712071900779,-2423.55,0.00057808,120,"2024-04-02T15:31:40.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314442,1712071900789,-866.39,0.00057808,120,"2024-04-02T15:31:40.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314443,1712071900799,-631.58,0.00057808,120,"2024-04-02T15:31:40.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314444,1712071900809,-1074.21,0.00057808,120,"2024-04-02T15:31:40.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314445,1712071900819,-3895.76,0.00057808,120,"2024-04-02T15:31:40.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314446,1712071900829,-839.99,0.00057808,120,"2024-04-02T15:31:40.829",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314447,1712071900838,-500.0,0.00057808,120,"2024-04-02T15:31:40.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314448,1712071900848,-945.37,0.00057808,120,"2024-04-02T15:31:40.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314449,1712071900858,-577.16,0.00057808,120,"2024-04-02T15:31:40.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314450,1712071900868,-811.65,0.00057808,120,"2024-04-02T15:31:40.868",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314451,1712071900881,-500.0,0.00057808,120,"2024-04-02T15:31:40.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314452,1712071900890,-1298.29,0.00057808,120,"2024-04-02T15:31:40.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314453,1712071900900,-1114.49,0.00057808,120,"2024-04-02T15:31:40.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314454,1712071900910,-500.0,0.00057808,120,"2024-04-02T15:31:40.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314455,1712071900919,-798.77,0.00057808,120,"2024-04-02T15:31:40.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314456,1712071900928,-500.0,0.00057808,120,"2024-04-02T15:31:40.928",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314457,1712071900938,-500.0,0.00057808,120,"2024-04-02T15:31:40.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314458,1712071900948,-886.77,0.00057808,120,"2024-04-02T15:31:40.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314459,1712071900957,-500.0,0.00057808,120,"2024-04-02T15:31:40.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314460,1712071900967,-1340.63,0.00057808,120,"2024-04-02T15:31:40.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314461,1712071900976,-500.0,0.00057808,120,"2024-04-02T15:31:40.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314462,1712071900985,-150.0,0.00057835,120,"2024-04-02T15:31:40.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314463,1712071900995,-283.87556078,0.00057845,120,"2024-04-02T15:31:40.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314464,1712071901004,-1949.40389,0.0005785,86,"2024-04-02T15:31:41.004",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314465,1712071901014,-152.90559935,0.00057853,120,"2024-04-02T15:31:41.014",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314466,1712071901023,-1876.7122863,0.0005786,2,"2024-04-02T15:31:41.023",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314467,1712071901033,-1091.3673707,0.0005786,2,"2024-04-02T15:31:41.033",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314468,1712071901043,-150.0,0.0005788,120,"2024-04-02T15:31:41.043",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314469,1712071901052,-154.11390722,0.00057889,120,"2024-04-02T15:31:41.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314470,1712071901062,-10000.0,0.000579,14,"2024-04-02T15:31:41.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314471,1712071901071,-7467.88446398,0.000579,120,"2024-04-02T15:31:41.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314472,1712071901081,-100000.00000001,0.000579,15,"2024-04-02T15:31:41.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314473,1712071901090,-2800.0,0.000579,21,"2024-04-02T15:31:41.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314474,1712071901099,-283.87556078,0.00057908,120,"2024-04-02T15:31:41.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314475,1712071901109,-1701.02115921,0.00057933,113,"2024-04-02T15:31:41.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314476,1712071901118,-150.0,0.00057938,120,"2024-04-02T15:31:41.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314477,1712071901132,-1465.85059961,0.00057939,120,"2024-04-02T15:31:41.132",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314478,1712071901141,-275.54032429,0.00057957,120,"2024-04-02T15:31:41.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314479,1712071901151,-150.0,0.00057959,120,"2024-04-02T15:31:41.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314480,1712071901161,-150.0,0.00057959,120,"2024-04-02T15:31:41.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314481,1712071901170,-326.13507991,0.00057971,120,"2024-04-02T15:31:41.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314482,1712071901180,-283.87556078,0.00057972,120,"2024-04-02T15:31:41.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314483,1712071901189,-995.03,0.0005798,15,"2024-04-02T15:31:41.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314484,1712071901199,-1207.47,0.0005798,15,"2024-04-02T15:31:41.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314485,1712071901208,-3416.91229924,0.00057982,36,"2024-04-02T15:31:41.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314486,1712071901218,-263.87370011,0.00057989,60,"2024-04-02T15:31:41.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314487,1712071901227,-5543.0,0.0005799,30,"2024-04-02T15:31:41.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314488,1712071901236,-233.0,0.0005799,15,"2024-04-02T15:31:41.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314489,1712071901246,-987.0,0.0005799,15,"2024-04-02T15:31:41.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314490,1712071901255,-1204.0,0.0005799,15,"2024-04-02T15:31:41.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314491,1712071901264,-1000.0,0.00057999,120,"2024-04-02T15:31:41.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314492,1712071901273,-100000.0,0.00058,58,"2024-04-02T15:31:41.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314493,1712071901282,-4018.77575558,0.00058,120,"2024-04-02T15:31:41.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314494,1712071901291,-2040.0,0.00058,120,"2024-04-02T15:31:41.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314495,1712071901301,-1003.0,0.00058,31,"2024-04-02T15:31:41.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314496,1712071901310,-1366.95636947,0.00058,120,"2024-04-02T15:31:41.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314497,1712071901319,-17613.3374961,0.00058,10,"2024-04-02T15:31:41.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314498,1712071901329,-10000.0,0.00058,14,"2024-04-02T15:31:41.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314499,1712071901338,-2500.0,0.00058,120,"2024-04-02T15:31:41.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314500,1712071901348,-150.0,0.00058,120,"2024-04-02T15:31:41.348",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314501,1712071901357,-15000.0,0.00058,120,"2024-04-02T15:31:41.357",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314502,1712071901370,-10402.0,0.00058,120,"2024-04-02T15:31:41.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314503,1712071901382,-21019.2203715,0.00058,120,"2024-04-02T15:31:41.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314504,1712071901391,-484.36,0.00058,120,"2024-04-02T15:31:41.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314505,1712071901401,-1019.0,0.00058,120,"2024-04-02T15:31:41.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314506,1712071901411,-538.34234125,0.00058,120,"2024-04-02T15:31:41.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314507,1712071901423,-2436.02803867,0.00058,30,"2024-04-02T15:31:41.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314508,1712071901433,-4760.65958542,0.00058,120,"2024-04-02T15:31:41.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314509,1712071901442,-268.98,0.00058,120,"2024-04-02T15:31:41.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314510,1712071901451,-2634.40743775,0.00058,120,"2024-04-02T15:31:41.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314511,1712071901461,-600.0,0.00058,120,"2024-04-02T15:31:41.461",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314512,1712071901470,-257.6,0.00058,120,"2024-04-02T15:31:41.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314513,1712071901479,-804.75961451,0.00058,60,"2024-04-02T15:31:41.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314514,1712071901488,-1917.0,0.00058,120,"2024-04-02T15:31:41.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314515,1712071901497,-500.0,0.00058,45,"2024-04-02T15:31:41.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314516,1712071901507,-151.0,0.00058,120,"2024-04-02T15:31:41.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314517,1712071901517,-153.38082301,0.0005801,120,"2024-04-02T15:31:41.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314518,1712071901526,-517.0,0.00058028,120,"2024-04-02T15:31:41.526",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314519,1712071901535,-283.87556078,0.00058035,120,"2024-04-02T15:31:41.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314520,1712071901545,-150.0,0.00058038,120,"2024-04-02T15:31:41.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314521,1712071901555,-174.97620946,0.0005804,120,"2024-04-02T15:31:41.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314522,1712071901565,-150.0,0.00058042,120,"2024-04-02T15:31:41.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314523,1712071901574,-2314.4767073,0.00058042,2,"2024-04-02T15:31:41.574",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314524,1712071901584,-1345.941185,0.00058042,2,"2024-04-02T15:31:41.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314525,1712071901594,-158.50968788,0.00058081,60,"2024-04-02T15:31:41.594",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314526,1712071901603,-639.03,0.00058082,120,"2024-04-02T15:31:41.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314527,1712071901613,-500.0,0.00058082,120,"2024-04-02T15:31:41.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314528,1712071901622,-500.0,0.00058082,120,"2024-04-02T15:31:41.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314529,1712071901635,-500.0,0.00058082,120,"2024-04-02T15:31:41.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314530,1712071901644,-560.44,0.00058082,120,"2024-04-02T15:31:41.644",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314531,1712071901653,-500.0,0.00058082,120,"2024-04-02T15:31:41.653",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314532,1712071901663,-500.0,0.00058082,120,"2024-04-02T15:31:41.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314533,1712071901673,-500.0,0.00058082,120,"2024-04-02T15:31:41.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314534,1712071901683,-500.0,0.00058082,120,"2024-04-02T15:31:41.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314535,1712071901693,-500.0,0.00058082,120,"2024-04-02T15:31:41.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314536,1712071901703,-507.73,0.00058082,50,"2024-04-02T15:31:41.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314537,1712071901712,-500.0,0.00058082,120,"2024-04-02T15:31:41.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314538,1712071901735,-558.56,0.00058082,120,"2024-04-02T15:31:41.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314539,1712071901746,-500.0,0.00058082,2,"2024-04-02T15:31:41.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314540,1712071901756,-723.15,0.00058082,120,"2024-04-02T15:31:41.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314541,1712071901766,-500.0,0.00058082,120,"2024-04-02T15:31:41.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314542,1712071901778,-712.0,0.00058082,120,"2024-04-02T15:31:41.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314543,1712071901788,-644.41899278,0.00058082,120,"2024-04-02T15:31:41.788",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314544,1712071901798,-789.57,0.00058082,120,"2024-04-02T15:31:41.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314545,1712071901810,-500.0,0.00058082,120,"2024-04-02T15:31:41.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314546,1712071901820,-500.0,0.00058082,120,"2024-04-02T15:31:41.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314547,1712071901830,-1224.6,0.00058082,120,"2024-04-02T15:31:41.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314548,1712071901841,-306.01417356,0.00058082,120,"2024-04-02T15:31:41.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314549,1712071901851,-500.0,0.00058082,120,"2024-04-02T15:31:41.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314550,1712071901860,-500.0,0.00058082,120,"2024-04-02T15:31:41.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314551,1712071901870,-508.56038372,0.00058082,120,"2024-04-02T15:31:41.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314552,1712071901881,-500.0,0.00058082,120,"2024-04-02T15:31:41.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314553,1712071901891,-500.0,0.00058082,120,"2024-04-02T15:31:41.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314554,1712071901902,-723.36,0.00058082,120,"2024-04-02T15:31:41.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314555,1712071901912,-500.0,0.00058082,120,"2024-04-02T15:31:41.912",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314556,1712071901922,-500.0,0.00058082,120,"2024-04-02T15:31:41.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314557,1712071901931,-500.0,0.00058082,120,"2024-04-02T15:31:41.931",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314558,1712071901941,-514.14,0.00058082,120,"2024-04-02T15:31:41.941",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314559,1712071901951,-597.79,0.00058082,120,"2024-04-02T15:31:41.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314560,1712071901961,-500.0,0.00058082,120,"2024-04-02T15:31:41.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314561,1712071901971,-500.0,0.00058082,120,"2024-04-02T15:31:41.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314562,1712071901980,-500.0,0.00058082,120,"2024-04-02T15:31:41.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314563,1712071901990,-500.0,0.00058082,120,"2024-04-02T15:31:41.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314564,1712071902000,-543.99,0.00058082,120,"2024-04-02T15:31:42.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314565,1712071902010,-866.36,0.00058082,120,"2024-04-02T15:31:42.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314566,1712071902019,-500.0,0.00058082,120,"2024-04-02T15:31:42.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314567,1712071902030,-511.09,0.00058082,120,"2024-04-02T15:31:42.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314568,1712071902040,-602.65,0.00058082,120,"2024-04-02T15:31:42.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314569,1712071902050,-500.0,0.00058082,120,"2024-04-02T15:31:42.050",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314570,1712071902059,-500.0,0.00058082,120,"2024-04-02T15:31:42.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314571,1712071902069,-674.26,0.00058082,120,"2024-04-02T15:31:42.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314572,1712071902078,-500.0,0.00058082,120,"2024-04-02T15:31:42.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314573,1712071902088,-500.0,0.00058082,120,"2024-04-02T15:31:42.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314574,1712071902098,-628.8,0.00058082,120,"2024-04-02T15:31:42.098",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314575,1712071902108,-500.0,0.00058082,120,"2024-04-02T15:31:42.108",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314576,1712071902118,-676.67,0.00058082,120,"2024-04-02T15:31:42.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314577,1712071902128,-584.08,0.00058082,120,"2024-04-02T15:31:42.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314578,1712071902137,-500.0,0.00058082,120,"2024-04-02T15:31:42.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314579,1712071902147,-500.0,0.00058082,120,"2024-04-02T15:31:42.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314580,1712071902156,-522.57,0.00058082,120,"2024-04-02T15:31:42.156",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314581,1712071902167,-500.0,0.00058082,120,"2024-04-02T15:31:42.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314582,1712071902177,-500.0,0.00058082,120,"2024-04-02T15:31:42.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314583,1712071902186,-500.0,0.00058082,120,"2024-04-02T15:31:42.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314584,1712071902196,-500.0,0.00058082,120,"2024-04-02T15:31:42.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314585,1712071902206,-896.38,0.00058082,120,"2024-04-02T15:31:42.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314586,1712071902215,-331.58455091,0.00058082,120,"2024-04-02T15:31:42.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314587,1712071902225,-500.0,0.00058082,120,"2024-04-02T15:31:42.225",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314588,1712071902235,-500.0,0.00058082,120,"2024-04-02T15:31:42.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314589,1712071902245,-500.0,0.00058082,120,"2024-04-02T15:31:42.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314590,1712071902255,-500.0,0.00058082,120,"2024-04-02T15:31:42.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314591,1712071902265,-500.0,0.00058082,2,"2024-04-02T15:31:42.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314592,1712071902274,-596.94,0.00058082,120,"2024-04-02T15:31:42.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314593,1712071902284,-500.0,0.00058082,120,"2024-04-02T15:31:42.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314594,1712071902293,-500.0,0.00058082,120,"2024-04-02T15:31:42.293",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314595,1712071902303,-500.0,0.00058082,120,"2024-04-02T15:31:42.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314596,1712071902313,-806.21,0.00058082,120,"2024-04-02T15:31:42.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314597,1712071902322,-536.42,0.00058082,120,"2024-04-02T15:31:42.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314598,1712071902332,-500.0,0.00058082,120,"2024-04-02T15:31:42.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314599,1712071902341,-500.0,0.00058082,30,"2024-04-02T15:31:42.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314600,1712071902352,-500.0,0.00058082,120,"2024-04-02T15:31:42.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314601,1712071902362,-500.0,0.00058082,120,"2024-04-02T15:31:42.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314602,1712071902372,-576.42,0.00058082,120,"2024-04-02T15:31:42.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314603,1712071902384,-504.21,0.00058082,120,"2024-04-02T15:31:42.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314604,1712071902393,-500.0,0.00058082,120,"2024-04-02T15:31:42.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314605,1712071902402,-500.0,0.00058082,120,"2024-04-02T15:31:42.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314606,1712071902411,-602.81,0.00058082,120,"2024-04-02T15:31:42.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314607,1712071902421,-500.0,0.00058082,120,"2024-04-02T15:31:42.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314608,1712071902432,-500.0,0.00058082,120,"2024-04-02T15:31:42.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314609,1712071902442,-500.0,0.00058082,120,"2024-04-02T15:31:42.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314610,1712071902452,-521.69,0.00058082,120,"2024-04-02T15:31:42.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314611,1712071902462,-500.0,0.00058082,120,"2024-04-02T15:31:42.462",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314612,1712071902472,-500.0,0.00058082,120,"2024-04-02T15:31:42.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314613,1712071902482,-564.14,0.00058082,120,"2024-04-02T15:31:42.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314614,1712071902492,-632.5250034,0.00058082,120,"2024-04-02T15:31:42.492",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314615,1712071902501,-717.08,0.00058082,120,"2024-04-02T15:31:42.501",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314616,1712071902511,-500.0,0.00058082,30,"2024-04-02T15:31:42.511",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314617,1712071902521,-500.0,0.00058082,120,"2024-04-02T15:31:42.521",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314618,1712071902531,-500.0,0.00058082,120,"2024-04-02T15:31:42.531",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314619,1712071902548,-578.15,0.00058082,120,"2024-04-02T15:31:42.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314620,1712071902610,-500.0,0.00058082,120,"2024-04-02T15:31:42.610",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314621,1712071902621,-643.27,0.00058082,120,"2024-04-02T15:31:42.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314622,1712071902632,-175.43495346,0.00058082,120,"2024-04-02T15:31:42.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314623,1712071902641,-500.0,0.00058082,120,"2024-04-02T15:31:42.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314624,1712071902651,-500.0,0.00058082,120,"2024-04-02T15:31:42.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314625,1712071902662,-688.03,0.00058082,120,"2024-04-02T15:31:42.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314626,1712071902675,-500.0,0.00058082,120,"2024-04-02T15:31:42.675",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314627,1712071902685,-684.4,0.00058082,120,"2024-04-02T15:31:42.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314628,1712071902695,-500.0,0.00058082,120,"2024-04-02T15:31:42.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314629,1712071902706,-602.82,0.00058082,120,"2024-04-02T15:31:42.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314630,1712071902719,-795.72,0.00058082,120,"2024-04-02T15:31:42.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314631,1712071902730,-500.0,0.00058082,120,"2024-04-02T15:31:42.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314632,1712071902740,-799.2,0.00058082,120,"2024-04-02T15:31:42.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314633,1712071902750,-210.72,0.00058082,120,"2024-04-02T15:31:42.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314634,1712071902764,-500.0,0.00058082,120,"2024-04-02T15:31:42.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314635,1712071902774,-268.95053402,0.00058082,120,"2024-04-02T15:31:42.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314636,1712071902784,-755.92,0.00058082,7,"2024-04-02T15:31:42.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314637,1712071902795,-518.56,0.00058082,120,"2024-04-02T15:31:42.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314638,1712071902805,-500.0,0.00058082,120,"2024-04-02T15:31:42.805",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314639,1712071902814,-500.0,0.00058082,120,"2024-04-02T15:31:42.814",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314640,1712071902824,-500.0,0.00058082,120,"2024-04-02T15:31:42.824",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314641,1712071902837,-500.0,0.00058082,120,"2024-04-02T15:31:42.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314642,1712071902848,-500.0,0.00058082,120,"2024-04-02T15:31:42.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314643,1712071902858,-500.0,0.00058082,120,"2024-04-02T15:31:42.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314644,1712071902867,-1383.78,0.00058082,120,"2024-04-02T15:31:42.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314645,1712071902878,-500.0,0.00058082,120,"2024-04-02T15:31:42.878",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314646,1712071902952,-500.0,0.00058082,120,"2024-04-02T15:31:42.952",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314647,1712071902963,-500.0,0.00058082,120,"2024-04-02T15:31:42.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314648,1712071902983,-500.0,0.00058082,120,"2024-04-02T15:31:42.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314649,1712071902992,-500.0,0.00058082,120,"2024-04-02T15:31:42.992",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314650,1712071903002,-500.0,0.00058082,120,"2024-04-02T15:31:43.002",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314651,1712071903013,-598.11126083,0.00058082,120,"2024-04-02T15:31:43.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314652,1712071903022,-2232.49,0.00058082,120,"2024-04-02T15:31:43.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314653,1712071903032,-781.47,0.00058082,120,"2024-04-02T15:31:43.032",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314654,1712071903042,-2314.56,0.00058082,120,"2024-04-02T15:31:43.042",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314655,1712071903052,-4284.6,0.00058082,120,"2024-04-02T15:31:43.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314656,1712071903062,-500.0,0.00058082,120,"2024-04-02T15:31:43.062",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314657,1712071903071,-500.0,0.00058082,120,"2024-04-02T15:31:43.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314658,1712071903082,-656.89,0.00058082,120,"2024-04-02T15:31:43.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314659,1712071903091,-500.0,0.00058082,120,"2024-04-02T15:31:43.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314660,1712071903102,-3652.04,0.00058082,120,"2024-04-02T15:31:43.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314661,1712071903112,-3271.1,0.00058082,120,"2024-04-02T15:31:43.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314662,1712071903122,-500.0,0.00058082,120,"2024-04-02T15:31:43.122",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314663,1712071903133,-2930.37,0.00058082,120,"2024-04-02T15:31:43.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314664,1712071903143,-1980.35,0.00058082,120,"2024-04-02T15:31:43.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314665,1712071903152,-7283.56,0.00058082,120,"2024-04-02T15:31:43.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314666,1712071903162,-666.19,0.00058082,120,"2024-04-02T15:31:43.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314667,1712071903172,-3522.32,0.00058082,120,"2024-04-02T15:31:43.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314668,1712071903182,-738.62,0.00058082,120,"2024-04-02T15:31:43.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314669,1712071903191,-664.65,0.00058082,120,"2024-04-02T15:31:43.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314670,1712071903201,-500.0,0.00058082,120,"2024-04-02T15:31:43.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314671,1712071903210,-1058.23,0.00058082,120,"2024-04-02T15:31:43.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314672,1712071903220,-1131.32,0.00058082,120,"2024-04-02T15:31:43.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314673,1712071903230,-650.97,0.00058082,120,"2024-04-02T15:31:43.230",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314674,1712071903239,-4838.77,0.00058082,120,"2024-04-02T15:31:43.239",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314675,1712071903248,-639.63962614,0.00058082,120,"2024-04-02T15:31:43.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314676,1712071903257,-500.0,0.00058082,120,"2024-04-02T15:31:43.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314677,1712071903267,-1386.45,0.00058082,120,"2024-04-02T15:31:43.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314678,1712071903277,-647.88,0.00058082,120,"2024-04-02T15:31:43.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314679,1712071903286,-500.0,0.00058082,120,"2024-04-02T15:31:43.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314680,1712071903295,-674.8,0.00058082,120,"2024-04-02T15:31:43.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314681,1712071903305,-500.0,0.00058082,120,"2024-04-02T15:31:43.305",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314682,1712071903314,-5580.41,0.00058082,120,"2024-04-02T15:31:43.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314683,1712071903323,-1112.34,0.00058082,120,"2024-04-02T15:31:43.323",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314684,1712071903332,-1968.56,0.00058082,120,"2024-04-02T15:31:43.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314685,1712071903342,-3198.98,0.00058082,120,"2024-04-02T15:31:43.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314686,1712071903351,-1139.32,0.00058082,120,"2024-04-02T15:31:43.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314687,1712071903360,-500.0,0.00058082,120,"2024-04-02T15:31:43.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314688,1712071903369,-500.0,0.00058082,120,"2024-04-02T15:31:43.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314689,1712071903379,-3532.13,0.00058082,120,"2024-04-02T15:31:43.379",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314690,1712071903389,-734.31,0.00058082,120,"2024-04-02T15:31:43.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314691,1712071903398,-568.11,0.00058082,120,"2024-04-02T15:31:43.398",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314692,1712071903407,-616.71,0.00058082,120,"2024-04-02T15:31:43.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314693,1712071903416,-500.0,0.00058082,120,"2024-04-02T15:31:43.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314694,1712071903426,-500.0,0.00058082,120,"2024-04-02T15:31:43.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314695,1712071903434,-776.38,0.00058082,120,"2024-04-02T15:31:43.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314696,1712071903444,-25425.17,0.00058082,120,"2024-04-02T15:31:43.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314697,1712071903454,-774.87,0.00058082,120,"2024-04-02T15:31:43.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314698,1712071903463,-13255.37,0.00058082,120,"2024-04-02T15:31:43.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314699,1712071903472,-4037.21,0.00058082,120,"2024-04-02T15:31:43.472",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314700,1712071903482,-963.01,0.00058082,120,"2024-04-02T15:31:43.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314701,1712071903491,-841.35,0.00058082,120,"2024-04-02T15:31:43.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314702,1712071903500,-1135.62,0.00058082,120,"2024-04-02T15:31:43.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314703,1712071903510,-925.95,0.00058082,120,"2024-04-02T15:31:43.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314704,1712071903519,-784.23,0.00058082,120,"2024-04-02T15:31:43.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314705,1712071903528,-886.16,0.00058082,120,"2024-04-02T15:31:43.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314706,1712071903538,-500.0,0.00058082,120,"2024-04-02T15:31:43.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314707,1712071903547,-823.5,0.00058082,120,"2024-04-02T15:31:43.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314708,1712071903557,-870.09,0.00058082,120,"2024-04-02T15:31:43.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314709,1712071903567,-3561.73,0.00058082,120,"2024-04-02T15:31:43.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314710,1712071903576,-500.0,0.00058082,120,"2024-04-02T15:31:43.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314711,1712071903586,-1977.05,0.00058082,120,"2024-04-02T15:31:43.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314712,1712071903596,-1052.47,0.00058082,120,"2024-04-02T15:31:43.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314713,1712071903606,-2271.06,0.00058082,120,"2024-04-02T15:31:43.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314714,1712071903617,-1035.01,0.00058082,120,"2024-04-02T15:31:43.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314715,1712071903628,-4538.98,0.00058082,120,"2024-04-02T15:31:43.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314716,1712071903637,-617.56,0.00058082,120,"2024-04-02T15:31:43.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314717,1712071903647,-688.57,0.00058082,120,"2024-04-02T15:31:43.647",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314718,1712071903656,-1287.68,0.00058082,120,"2024-04-02T15:31:43.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314719,1712071903665,-1702.46,0.00058082,120,"2024-04-02T15:31:43.665",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314720,1712071903674,-1185.25,0.00058082,120,"2024-04-02T15:31:43.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314721,1712071903684,-961.61,0.00058082,120,"2024-04-02T15:31:43.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314722,1712071903694,-1832.54,0.00058082,120,"2024-04-02T15:31:43.694",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314723,1712071903703,-860.05,0.00058082,120,"2024-04-02T15:31:43.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314724,1712071903713,-1242.25,0.00058082,120,"2024-04-02T15:31:43.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314725,1712071903722,-1344.51,0.00058082,120,"2024-04-02T15:31:43.722",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314726,1712071903734,-1556.15,0.00058082,120,"2024-04-02T15:31:43.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314727,1712071903745,-684.59,0.00058082,120,"2024-04-02T15:31:43.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314728,1712071903755,-1518.19,0.00058082,120,"2024-04-02T15:31:43.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314729,1712071903765,-2385.62,0.00058082,120,"2024-04-02T15:31:43.765",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314730,1712071903774,-500.0,0.00058082,120,"2024-04-02T15:31:43.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314731,1712071903787,-780.65,0.00058082,120,"2024-04-02T15:31:43.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314732,1712071903796,-509.7,0.00058082,120,"2024-04-02T15:31:43.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314733,1712071903806,-1446.07,0.00058082,120,"2024-04-02T15:31:43.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314734,1712071903816,-806.21,0.00058082,120,"2024-04-02T15:31:43.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314735,1712071903826,-500.0,0.00058082,120,"2024-04-02T15:31:43.826",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314736,1712071903835,-5625.16,0.00058082,120,"2024-04-02T15:31:43.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314737,1712071903844,-500.0,0.00058082,120,"2024-04-02T15:31:43.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314738,1712071903853,-759.04,0.00058082,120,"2024-04-02T15:31:43.853",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314739,1712071903863,-500.0,0.00058082,120,"2024-04-02T15:31:43.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314740,1712071903872,-500.0,0.00058082,120,"2024-04-02T15:31:43.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314741,1712071903882,-7080.05,0.00058082,120,"2024-04-02T15:31:43.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314742,1712071903891,-1033.85,0.00058082,120,"2024-04-02T15:31:43.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314743,1712071903900,-4993.53,0.00058082,120,"2024-04-02T15:31:43.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314744,1712071903910,-500.0,0.00058082,120,"2024-04-02T15:31:43.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314745,1712071903919,-1517.47,0.00058082,120,"2024-04-02T15:31:43.919",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314746,1712071903929,-501.86,0.00058082,120,"2024-04-02T15:31:43.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314747,1712071903938,-1179.03,0.00058082,120,"2024-04-02T15:31:43.938",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314748,1712071903948,-2283.88,0.00058082,120,"2024-04-02T15:31:43.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314749,1712071903957,-1245.27,0.00058082,120,"2024-04-02T15:31:43.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314750,1712071903966,-500.0,0.00058082,120,"2024-04-02T15:31:43.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314751,1712071903976,-1816.19,0.00058082,120,"2024-04-02T15:31:43.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314752,1712071903985,-1710.07,0.00058082,120,"2024-04-02T15:31:43.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314753,1712071903994,-519.46,0.00058082,120,"2024-04-02T15:31:43.994",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314754,1712071904003,-573.08,0.00058082,120,"2024-04-02T15:31:44.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314755,1712071904013,-1803.35,0.00058082,120,"2024-04-02T15:31:44.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314756,1712071904022,-2851.87,0.00058082,120,"2024-04-02T15:31:44.022",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314757,1712071904031,-21760.37,0.00058082,120,"2024-04-02T15:31:44.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314758,1712071904040,-850.65,0.00058082,7,"2024-04-02T15:31:44.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314759,1712071904049,-1489.6,0.00058082,120,"2024-04-02T15:31:44.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314760,1712071904058,-579.87,0.00058082,120,"2024-04-02T15:31:44.058",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314761,1712071904068,-4002.48,0.00058082,120,"2024-04-02T15:31:44.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314762,1712071904077,-3187.14,0.00058082,120,"2024-04-02T15:31:44.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314763,1712071904086,-678.21,0.00058082,120,"2024-04-02T15:31:44.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314764,1712071904094,-982.16,0.00058082,120,"2024-04-02T15:31:44.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314765,1712071904103,-500.0,0.00058082,120,"2024-04-02T15:31:44.103",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314766,1712071904112,-500.0,0.00058082,120,"2024-04-02T15:31:44.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314767,1712071904121,-1544.96,0.00058082,120,"2024-04-02T15:31:44.121",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314768,1712071904134,-558.37,0.00058082,120,"2024-04-02T15:31:44.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314769,1712071904144,-500.0,0.00058082,120,"2024-04-02T15:31:44.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314770,1712071904153,-1274.03,0.00058082,120,"2024-04-02T15:31:44.153",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314771,1712071904162,-10725.31,0.00058082,120,"2024-04-02T15:31:44.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314772,1712071904171,-3011.17,0.00058082,120,"2024-04-02T15:31:44.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314773,1712071904181,-500.0,0.00058082,120,"2024-04-02T15:31:44.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314774,1712071904190,-578.61225258,0.00058082,120,"2024-04-02T15:31:44.190",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314775,1712071904199,-1022.64,0.00058082,120,"2024-04-02T15:31:44.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314776,1712071904209,-1122.96,0.00058082,120,"2024-04-02T15:31:44.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314777,1712071904218,-543.64,0.00058082,120,"2024-04-02T15:31:44.218",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314778,1712071904226,-2904.43,0.00058082,120,"2024-04-02T15:31:44.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314779,1712071904236,-500.0,0.00058082,120,"2024-04-02T15:31:44.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314780,1712071904245,-2337.41,0.00058082,120,"2024-04-02T15:31:44.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314781,1712071904255,-500.0,0.00058082,120,"2024-04-02T15:31:44.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314782,1712071904265,-9573.29,0.00058082,120,"2024-04-02T15:31:44.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314783,1712071904274,-992.52,0.00058082,120,"2024-04-02T15:31:44.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314784,1712071904283,-636.19,0.00058082,120,"2024-04-02T15:31:44.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314785,1712071904292,-788.33,0.00058082,120,"2024-04-02T15:31:44.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314786,1712071904302,-500.0,0.00058082,120,"2024-04-02T15:31:44.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314787,1712071904311,-2451.86,0.00058082,120,"2024-04-02T15:31:44.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314788,1712071904320,-2288.56,0.00058082,120,"2024-04-02T15:31:44.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314789,1712071904329,-792.21,0.00058082,120,"2024-04-02T15:31:44.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314790,1712071904338,-500.0,0.00058082,120,"2024-04-02T15:31:44.338",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314791,1712071904347,-2799.08,0.00058082,120,"2024-04-02T15:31:44.347",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314792,1712071904356,-2300.26,0.00058082,120,"2024-04-02T15:31:44.356",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314793,1712071904366,-500.0,0.00058082,120,"2024-04-02T15:31:44.366",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314794,1712071904375,-984.51,0.00058082,120,"2024-04-02T15:31:44.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314795,1712071904389,-500.0,0.00058082,120,"2024-04-02T15:31:44.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314796,1712071904399,-2100.49,0.00058082,120,"2024-04-02T15:31:44.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314797,1712071904409,-2423.55,0.00058082,120,"2024-04-02T15:31:44.409",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314798,1712071904419,-866.39,0.00058082,120,"2024-04-02T15:31:44.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314799,1712071904428,-631.58,0.00058082,120,"2024-04-02T15:31:44.428",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314800,1712071904438,-1074.21,0.00058082,120,"2024-04-02T15:31:44.438",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314801,1712071904448,-3895.76,0.00058082,120,"2024-04-02T15:31:44.448",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314802,1712071904457,-7000.0,0.00058082,120,"2024-04-02T15:31:44.457",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314803,1712071904467,-839.99,0.00058082,120,"2024-04-02T15:31:44.467",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314804,1712071904477,-500.0,0.00058082,120,"2024-04-02T15:31:44.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314805,1712071904486,-500.0,0.00058082,120,"2024-04-02T15:31:44.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314806,1712071904496,-945.37,0.00058082,120,"2024-04-02T15:31:44.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314807,1712071904505,-577.16,0.00058082,120,"2024-04-02T15:31:44.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314808,1712071904515,-811.65,0.00058082,120,"2024-04-02T15:31:44.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314809,1712071904525,-500.0,0.00058082,120,"2024-04-02T15:31:44.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314810,1712071904534,-1298.29,0.00058082,120,"2024-04-02T15:31:44.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314811,1712071904544,-1114.49,0.00058082,120,"2024-04-02T15:31:44.544",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314812,1712071904553,-500.0,0.00058082,120,"2024-04-02T15:31:44.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314813,1712071904563,-798.77,0.00058082,120,"2024-04-02T15:31:44.563",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314814,1712071904572,-500.0,0.00058082,120,"2024-04-02T15:31:44.572",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314815,1712071904582,-500.0,0.00058082,120,"2024-04-02T15:31:44.582",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314816,1712071904592,-886.77,0.00058082,120,"2024-04-02T15:31:44.592",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314817,1712071904603,-500.0,0.00058082,120,"2024-04-02T15:31:44.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314818,1712071904612,-1340.63,0.00058082,120,"2024-04-02T15:31:44.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314819,1712071904622,-500.0,0.00058082,120,"2024-04-02T15:31:44.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314820,1712071904636,-275.54032429,0.00058095,120,"2024-04-02T15:31:44.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314821,1712071904646,-283.87556078,0.00058099,120,"2024-04-02T15:31:44.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314822,1712071904655,-150.0,0.00058117,120,"2024-04-02T15:31:44.655",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314823,1712071904664,-154.54914554,0.00058127,120,"2024-04-02T15:31:44.664",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314824,1712071904674,-276.12,0.00058134,120,"2024-04-02T15:31:44.674",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314825,1712071904683,-150.0,0.00058145,120,"2024-04-02T15:31:44.683",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314826,1712071904693,-2402.4,0.00058156,117,"2024-04-02T15:31:44.693",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314827,1712071904702,-283.87556078,0.00058163,120,"2024-04-02T15:31:44.702",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314828,1712071904711,-186.0740278,0.00058164,120,"2024-04-02T15:31:44.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314829,1712071904720,-153.964377,0.00058168,120,"2024-04-02T15:31:44.720",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314830,1712071904730,-152.90559935,0.00058189,120,"2024-04-02T15:31:44.730",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314831,1712071904740,-150.0,0.00058195,120,"2024-04-02T15:31:44.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314832,1712071904749,-157.04022,0.00058198,118,"2024-04-02T15:31:44.749",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314833,1712071904762,-10000.0,0.000582,14,"2024-04-02T15:31:44.762",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314834,1712071904772,-283.87556078,0.00058226,120,"2024-04-02T15:31:44.772",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314835,1712071904782,-152.28413947,0.00058234,120,"2024-04-02T15:31:44.782",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314836,1712071904791,-326.13507991,0.00058245,120,"2024-04-02T15:31:44.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314837,1712071904801,-150.0,0.00058248,120,"2024-04-02T15:31:44.801",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314838,1712071904810,-435.53143925,0.00058267,2,"2024-04-02T15:31:44.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314839,1712071904820,-150.0,0.00058274,120,"2024-04-02T15:31:44.820",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314840,1712071904830,-1101.00095949,0.00058281,58,"2024-04-02T15:31:44.830",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314841,1712071904840,-283.87556078,0.0005829,120,"2024-04-02T15:31:44.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314842,1712071904849,-501.17,0.000583,120,"2024-04-02T15:31:44.849",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314843,1712071904858,-500.0,0.000583,120,"2024-04-02T15:31:44.858",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314844,1712071904867,-500.0,0.000583,120,"2024-04-02T15:31:44.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314845,1712071904876,-500.0,0.000583,120,"2024-04-02T15:31:44.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314846,1712071904891,-500.0,0.000583,120,"2024-04-02T15:31:44.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314847,1712071904904,-500.0,0.000583,120,"2024-04-02T15:31:44.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314848,1712071904914,-500.0,0.000583,120,"2024-04-02T15:31:44.914",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314849,1712071904924,-500.0,0.000583,120,"2024-04-02T15:31:44.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314850,1712071904933,-500.0,0.000583,120,"2024-04-02T15:31:44.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314851,1712071904942,-500.0,0.000583,120,"2024-04-02T15:31:44.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314852,1712071904951,-500.0,0.000583,120,"2024-04-02T15:31:44.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314853,1712071904961,-606.79,0.000583,120,"2024-04-02T15:31:44.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314854,1712071904971,-154.54914554,0.0005833,120,"2024-04-02T15:31:44.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314855,1712071904980,-2752.2411283,0.0005834,2,"2024-04-02T15:31:44.980",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314856,1712071904991,-1600.5149993,0.0005834,2,"2024-04-02T15:31:44.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314857,1712071905001,-3190.0055493,0.00058341,2,"2024-04-02T15:31:45.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314858,1712071905011,-1855.0888136,0.00058341,2,"2024-04-02T15:31:45.011",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314859,1712071905021,-150.0,0.00058352,120,"2024-04-02T15:31:45.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314860,1712071905030,-150.0,0.00058353,120,"2024-04-02T15:31:45.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314861,1712071905039,-283.87556078,0.00058354,120,"2024-04-02T15:31:45.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314862,1712071905048,-639.03,0.00058356,120,"2024-04-02T15:31:45.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314863,1712071905057,-500.0,0.00058356,120,"2024-04-02T15:31:45.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314864,1712071905066,-500.0,0.00058356,120,"2024-04-02T15:31:45.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314865,1712071905076,-204.41642548,0.00058356,120,"2024-04-02T15:31:45.076",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314866,1712071905085,-560.44,0.00058356,120,"2024-04-02T15:31:45.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314867,1712071905095,-500.0,0.00058356,120,"2024-04-02T15:31:45.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314868,1712071905104,-500.0,0.00058356,120,"2024-04-02T15:31:45.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314869,1712071905114,-500.0,0.00058356,120,"2024-04-02T15:31:45.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314870,1712071905124,-500.0,0.00058356,120,"2024-04-02T15:31:45.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314871,1712071905136,-223.02989183,0.00058356,120,"2024-04-02T15:31:45.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314872,1712071905145,-507.73,0.00058356,50,"2024-04-02T15:31:45.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314873,1712071905154,-500.0,0.00058356,120,"2024-04-02T15:31:45.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314874,1712071905164,-558.56,0.00058356,120,"2024-04-02T15:31:45.164",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314875,1712071905173,-500.0,0.00058356,2,"2024-04-02T15:31:45.173",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314876,1712071905183,-723.15,0.00058356,120,"2024-04-02T15:31:45.183",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314877,1712071905192,-500.0,0.00058356,120,"2024-04-02T15:31:45.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314878,1712071905202,-712.0,0.00058356,120,"2024-04-02T15:31:45.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314879,1712071905211,-789.57,0.00058356,120,"2024-04-02T15:31:45.211",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314880,1712071905221,-500.0,0.00058356,120,"2024-04-02T15:31:45.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314881,1712071905231,-500.0,0.00058356,120,"2024-04-02T15:31:45.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314882,1712071905241,-1224.6,0.00058356,120,"2024-04-02T15:31:45.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314883,1712071905251,-500.0,0.00058356,120,"2024-04-02T15:31:45.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314884,1712071905261,-500.0,0.00058356,120,"2024-04-02T15:31:45.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314885,1712071905270,-500.0,0.00058356,120,"2024-04-02T15:31:45.270",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314886,1712071905279,-500.0,0.00058356,120,"2024-04-02T15:31:45.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314887,1712071905288,-723.36,0.00058356,120,"2024-04-02T15:31:45.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314888,1712071905298,-500.0,0.00058356,120,"2024-04-02T15:31:45.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314889,1712071905307,-500.0,0.00058356,120,"2024-04-02T15:31:45.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314890,1712071905317,-309.06653744,0.00058356,120,"2024-04-02T15:31:45.317",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314891,1712071905326,-514.14,0.00058356,120,"2024-04-02T15:31:45.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314892,1712071905335,-597.79,0.00058356,120,"2024-04-02T15:31:45.335",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314893,1712071905344,-500.0,0.00058356,120,"2024-04-02T15:31:45.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314894,1712071905353,-500.0,0.00058356,120,"2024-04-02T15:31:45.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314895,1712071905363,-500.0,0.00058356,120,"2024-04-02T15:31:45.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314896,1712071905372,-413.63179054,0.00058356,120,"2024-04-02T15:31:45.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314897,1712071905384,-543.99,0.00058356,120,"2024-04-02T15:31:45.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314898,1712071905394,-866.36,0.00058356,120,"2024-04-02T15:31:45.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314899,1712071905403,-500.0,0.00058356,120,"2024-04-02T15:31:45.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314900,1712071905412,-511.09,0.00058356,120,"2024-04-02T15:31:45.412",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314901,1712071905421,-602.65,0.00058356,120,"2024-04-02T15:31:45.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314902,1712071905431,-500.0,0.00058356,120,"2024-04-02T15:31:45.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314903,1712071905442,-500.0,0.00058356,120,"2024-04-02T15:31:45.442",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314904,1712071905451,-674.26,0.00058356,120,"2024-04-02T15:31:45.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314905,1712071905460,-500.0,0.00058356,120,"2024-04-02T15:31:45.460",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314906,1712071905470,-500.0,0.00058356,120,"2024-04-02T15:31:45.470",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314907,1712071905479,-628.8,0.00058356,120,"2024-04-02T15:31:45.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314908,1712071905488,-500.0,0.00058356,120,"2024-04-02T15:31:45.488",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314909,1712071905499,-676.67,0.00058356,120,"2024-04-02T15:31:45.499",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314910,1712071905509,-584.08,0.00058356,120,"2024-04-02T15:31:45.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314911,1712071905519,-500.0,0.00058356,120,"2024-04-02T15:31:45.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314912,1712071905528,-500.0,0.00058356,120,"2024-04-02T15:31:45.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314913,1712071905538,-522.57,0.00058356,120,"2024-04-02T15:31:45.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314914,1712071905547,-257.85511815,0.00058356,120,"2024-04-02T15:31:45.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314915,1712071905557,-225.56809257,0.00058356,120,"2024-04-02T15:31:45.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314916,1712071905566,-500.0,0.00058356,120,"2024-04-02T15:31:45.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314917,1712071905575,-500.0,0.00058356,120,"2024-04-02T15:31:45.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314918,1712071905584,-896.38,0.00058356,120,"2024-04-02T15:31:45.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314919,1712071905593,-500.0,0.00058356,120,"2024-04-02T15:31:45.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314920,1712071905603,-500.0,0.00058356,120,"2024-04-02T15:31:45.603",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314921,1712071905612,-500.0,0.00058356,120,"2024-04-02T15:31:45.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314922,1712071905621,-500.0,0.00058356,120,"2024-04-02T15:31:45.621",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314923,1712071905633,-500.0,0.00058356,2,"2024-04-02T15:31:45.633",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314924,1712071905642,-596.94,0.00058356,120,"2024-04-02T15:31:45.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314925,1712071905651,-500.0,0.00058356,120,"2024-04-02T15:31:45.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314926,1712071905660,-500.0,0.00058356,120,"2024-04-02T15:31:45.660",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314927,1712071905670,-500.0,0.00058356,120,"2024-04-02T15:31:45.670",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314928,1712071905679,-806.21,0.00058356,120,"2024-04-02T15:31:45.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314929,1712071905689,-536.42,0.00058356,120,"2024-04-02T15:31:45.689",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314930,1712071905698,-500.0,0.00058356,120,"2024-04-02T15:31:45.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314931,1712071905707,-500.0,0.00058356,30,"2024-04-02T15:31:45.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314932,1712071905716,-500.0,0.00058356,120,"2024-04-02T15:31:45.716",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314933,1712071905725,-500.0,0.00058356,120,"2024-04-02T15:31:45.725",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314934,1712071905737,-576.42,0.00058356,120,"2024-04-02T15:31:45.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314935,1712071905746,-504.21,0.00058356,120,"2024-04-02T15:31:45.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314936,1712071905755,-515.94431483,0.00058356,120,"2024-04-02T15:31:45.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314937,1712071905764,-500.0,0.00058356,120,"2024-04-02T15:31:45.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314938,1712071905773,-602.81,0.00058356,120,"2024-04-02T15:31:45.773",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314939,1712071905784,-500.0,0.00058356,120,"2024-04-02T15:31:45.784",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314940,1712071905793,-500.0,0.00058356,120,"2024-04-02T15:31:45.793",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314941,1712071905803,-521.69,0.00058356,120,"2024-04-02T15:31:45.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314942,1712071905812,-500.0,0.00058356,120,"2024-04-02T15:31:45.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314943,1712071905822,-500.0,0.00058356,120,"2024-04-02T15:31:45.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314944,1712071905832,-564.14,0.00058356,120,"2024-04-02T15:31:45.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314945,1712071905842,-717.08,0.00058356,120,"2024-04-02T15:31:45.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314946,1712071905851,-500.0,0.00058356,30,"2024-04-02T15:31:45.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314947,1712071905861,-500.0,0.00058356,120,"2024-04-02T15:31:45.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314948,1712071905870,-500.0,0.00058356,120,"2024-04-02T15:31:45.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314949,1712071905881,-578.15,0.00058356,120,"2024-04-02T15:31:45.881",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314950,1712071905890,-500.0,0.00058356,120,"2024-04-02T15:31:45.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314951,1712071905899,-643.27,0.00058356,120,"2024-04-02T15:31:45.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314952,1712071905908,-439.67413488,0.00058356,120,"2024-04-02T15:31:45.908",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314953,1712071905917,-500.0,0.00058356,120,"2024-04-02T15:31:45.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314954,1712071905927,-688.03,0.00058356,120,"2024-04-02T15:31:45.927",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314955,1712071905936,-500.0,0.00058356,120,"2024-04-02T15:31:45.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314956,1712071905945,-684.4,0.00058356,120,"2024-04-02T15:31:45.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314957,1712071905955,-500.0,0.00058356,120,"2024-04-02T15:31:45.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314958,1712071905964,-602.82,0.00058356,120,"2024-04-02T15:31:45.964",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314959,1712071905973,-795.72,0.00058356,120,"2024-04-02T15:31:45.973",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314960,1712071905982,-500.0,0.00058356,120,"2024-04-02T15:31:45.982",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314961,1712071905991,-799.2,0.00058356,120,"2024-04-02T15:31:45.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314962,1712071906000,-210.72,0.00058356,120,"2024-04-02T15:31:46.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314963,1712071906010,-500.0,0.00058356,120,"2024-04-02T15:31:46.010",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314964,1712071906018,-755.92,0.00058356,7,"2024-04-02T15:31:46.018",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314965,1712071906028,-518.56,0.00058356,120,"2024-04-02T15:31:46.028",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314966,1712071906037,-500.0,0.00058356,120,"2024-04-02T15:31:46.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314967,1712071906046,-500.0,0.00058356,120,"2024-04-02T15:31:46.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314968,1712071906055,-500.0,0.00058356,120,"2024-04-02T15:31:46.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314969,1712071906064,-500.0,0.00058356,120,"2024-04-02T15:31:46.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314970,1712071906073,-500.0,0.00058356,120,"2024-04-02T15:31:46.073",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314971,1712071906082,-279.90835814,0.00058356,120,"2024-04-02T15:31:46.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314972,1712071906091,-1383.78,0.00058356,120,"2024-04-02T15:31:46.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314973,1712071906100,-500.0,0.00058356,120,"2024-04-02T15:31:46.100",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314974,1712071906115,-500.0,0.00058356,120,"2024-04-02T15:31:46.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314975,1712071906124,-500.0,0.00058356,120,"2024-04-02T15:31:46.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314976,1712071906136,-500.0,0.00058356,120,"2024-04-02T15:31:46.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314977,1712071906145,-500.0,0.00058356,120,"2024-04-02T15:31:46.145",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314978,1712071906154,-500.0,0.00058356,120,"2024-04-02T15:31:46.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314979,1712071906163,-2232.49,0.00058356,120,"2024-04-02T15:31:46.163",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314980,1712071906172,-781.47,0.00058356,120,"2024-04-02T15:31:46.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314981,1712071906182,-2314.56,0.00058356,120,"2024-04-02T15:31:46.182",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314982,1712071906191,-4284.6,0.00058356,120,"2024-04-02T15:31:46.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314983,1712071906201,-500.0,0.00058356,120,"2024-04-02T15:31:46.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314984,1712071906210,-500.0,0.00058356,120,"2024-04-02T15:31:46.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314985,1712071906219,-656.89,0.00058356,120,"2024-04-02T15:31:46.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314986,1712071906228,-171.90362411,0.00058356,120,"2024-04-02T15:31:46.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314987,1712071906238,-3652.04,0.00058356,120,"2024-04-02T15:31:46.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314988,1712071906250,-3271.1,0.00058356,120,"2024-04-02T15:31:46.250",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314989,1712071906260,-500.0,0.00058356,120,"2024-04-02T15:31:46.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314990,1712071906269,-2930.37,0.00058356,120,"2024-04-02T15:31:46.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314991,1712071906279,-1980.35,0.00058356,120,"2024-04-02T15:31:46.279",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314992,1712071906288,-7283.56,0.00058356,120,"2024-04-02T15:31:46.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314993,1712071906298,-3522.32,0.00058356,120,"2024-04-02T15:31:46.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314994,1712071906308,-666.19,0.00058356,120,"2024-04-02T15:31:46.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314995,1712071906318,-738.62,0.00058356,120,"2024-04-02T15:31:46.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314996,1712071906331,-664.65,0.00058356,120,"2024-04-02T15:31:46.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314997,1712071906340,-500.0,0.00058356,120,"2024-04-02T15:31:46.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314998,1712071906350,-1058.23,0.00058356,120,"2024-04-02T15:31:46.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321314999,1712071906359,-1131.32,0.00058356,120,"2024-04-02T15:31:46.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315000,1712071906369,-650.97,0.00058356,120,"2024-04-02T15:31:46.369",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315001,1712071906380,-4838.77,0.00058356,120,"2024-04-02T15:31:46.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315002,1712071906390,-500.0,0.00058356,120,"2024-04-02T15:31:46.390",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315003,1712071906399,-1386.45,0.00058356,120,"2024-04-02T15:31:46.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315004,1712071906408,-647.88,0.00058356,120,"2024-04-02T15:31:46.408",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315005,1712071906417,-674.8,0.00058356,120,"2024-04-02T15:31:46.417",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315006,1712071906426,-500.0,0.00058356,120,"2024-04-02T15:31:46.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315007,1712071906436,-500.0,0.00058356,120,"2024-04-02T15:31:46.436",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315008,1712071906445,-5580.41,0.00058356,120,"2024-04-02T15:31:46.445",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315009,1712071906455,-1112.34,0.00058356,120,"2024-04-02T15:31:46.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315010,1712071906466,-1968.56,0.00058356,120,"2024-04-02T15:31:46.466",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315011,1712071906477,-3198.98,0.00058356,120,"2024-04-02T15:31:46.477",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315012,1712071906487,-1139.32,0.00058356,120,"2024-04-02T15:31:46.487",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315013,1712071906497,-500.0,0.00058356,120,"2024-04-02T15:31:46.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315014,1712071906507,-500.0,0.00058356,120,"2024-04-02T15:31:46.507",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315015,1712071906517,-3532.13,0.00058356,120,"2024-04-02T15:31:46.517",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315016,1712071906528,-734.31,0.00058356,120,"2024-04-02T15:31:46.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315017,1712071906538,-568.11,0.00058356,120,"2024-04-02T15:31:46.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315018,1712071906548,-616.71,0.00058356,120,"2024-04-02T15:31:46.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315019,1712071906558,-500.0,0.00058356,120,"2024-04-02T15:31:46.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315020,1712071906567,-500.0,0.00058356,120,"2024-04-02T15:31:46.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315021,1712071906576,-776.38,0.00058356,120,"2024-04-02T15:31:46.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315022,1712071906586,-25425.17,0.00058356,120,"2024-04-02T15:31:46.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315023,1712071906595,-774.87,0.00058356,120,"2024-04-02T15:31:46.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315024,1712071906605,-13255.37,0.00058356,120,"2024-04-02T15:31:46.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315025,1712071906615,-4037.21,0.00058356,120,"2024-04-02T15:31:46.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315026,1712071906624,-963.01,0.00058356,120,"2024-04-02T15:31:46.624",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315027,1712071906637,-841.35,0.00058356,120,"2024-04-02T15:31:46.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315028,1712071906646,-925.95,0.00058356,120,"2024-04-02T15:31:46.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315029,1712071906656,-1135.62,0.00058356,120,"2024-04-02T15:31:46.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315030,1712071906666,-784.23,0.00058356,120,"2024-04-02T15:31:46.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315031,1712071906676,-886.16,0.00058356,120,"2024-04-02T15:31:46.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315032,1712071906685,-500.0,0.00058356,120,"2024-04-02T15:31:46.685",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315033,1712071906696,-151.0,0.00058356,120,"2024-04-02T15:31:46.696",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315034,1712071906705,-823.5,0.00058356,120,"2024-04-02T15:31:46.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315035,1712071906715,-870.09,0.00058356,120,"2024-04-02T15:31:46.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315036,1712071906726,-3561.73,0.00058356,120,"2024-04-02T15:31:46.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315037,1712071906737,-151.0,0.00058356,30,"2024-04-02T15:31:46.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315038,1712071906747,-500.0,0.00058356,120,"2024-04-02T15:31:46.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315039,1712071906761,-1977.05,0.00058356,120,"2024-04-02T15:31:46.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315040,1712071906771,-1052.47,0.00058356,120,"2024-04-02T15:31:46.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315041,1712071906781,-2271.06,0.00058356,120,"2024-04-02T15:31:46.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315042,1712071906791,-1035.01,0.00058356,120,"2024-04-02T15:31:46.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315043,1712071906802,-4538.98,0.00058356,120,"2024-04-02T15:31:46.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315044,1712071906812,-617.56,0.00058356,120,"2024-04-02T15:31:46.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315045,1712071906822,-151.0,0.00058356,14,"2024-04-02T15:31:46.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315046,1712071906832,-151.0,0.00058356,120,"2024-04-02T15:31:46.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315047,1712071906842,-688.57,0.00058356,120,"2024-04-02T15:31:46.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315048,1712071906852,-1287.68,0.00058356,120,"2024-04-02T15:31:46.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315049,1712071906862,-1702.46,0.00058356,120,"2024-04-02T15:31:46.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315050,1712071906872,-1185.25,0.00058356,120,"2024-04-02T15:31:46.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315051,1712071906885,-961.61,0.00058356,120,"2024-04-02T15:31:46.885",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315052,1712071906895,-1832.54,0.00058356,120,"2024-04-02T15:31:46.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315053,1712071906905,-860.05,0.00058356,120,"2024-04-02T15:31:46.905",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315054,1712071906915,-1242.25,0.00058356,120,"2024-04-02T15:31:46.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315055,1712071906926,-1344.51,0.00058356,120,"2024-04-02T15:31:46.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315056,1712071906935,-1556.15,0.00058356,120,"2024-04-02T15:31:46.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315057,1712071906945,-151.0,0.00058356,120,"2024-04-02T15:31:46.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315058,1712071906955,-684.59,0.00058356,120,"2024-04-02T15:31:46.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315059,1712071906965,-1518.19,0.00058356,120,"2024-04-02T15:31:46.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315060,1712071906975,-2385.62,0.00058356,120,"2024-04-02T15:31:46.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315061,1712071906986,-500.0,0.00058356,120,"2024-04-02T15:31:46.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315062,1712071906995,-780.65,0.00058356,120,"2024-04-02T15:31:46.995",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315063,1712071907006,-509.7,0.00058356,120,"2024-04-02T15:31:47.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315064,1712071907015,-151.0,0.00058356,120,"2024-04-02T15:31:47.015",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315065,1712071907025,-1446.07,0.00058356,120,"2024-04-02T15:31:47.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315066,1712071907035,-806.21,0.00058356,120,"2024-04-02T15:31:47.035",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315067,1712071907045,-230.13860808,0.00058356,120,"2024-04-02T15:31:47.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315068,1712071907056,-5625.16,0.00058356,120,"2024-04-02T15:31:47.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315069,1712071907191,-500.0,0.00058356,120,"2024-04-02T15:31:47.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315070,1712071907201,-759.04,0.00058356,120,"2024-04-02T15:31:47.201",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315071,1712071907212,-500.0,0.00058356,120,"2024-04-02T15:31:47.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315072,1712071907222,-525.94168497,0.00058356,120,"2024-04-02T15:31:47.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315073,1712071907233,-7080.05,0.00058356,120,"2024-04-02T15:31:47.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315074,1712071907243,-1033.85,0.00058356,120,"2024-04-02T15:31:47.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315075,1712071907254,-4993.53,0.00058356,120,"2024-04-02T15:31:47.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315076,1712071907265,-500.0,0.00058356,120,"2024-04-02T15:31:47.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315077,1712071907275,-1517.47,0.00058356,120,"2024-04-02T15:31:47.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315078,1712071907287,-501.86,0.00058356,120,"2024-04-02T15:31:47.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315079,1712071907297,-1179.03,0.00058356,120,"2024-04-02T15:31:47.297",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315080,1712071907308,-2283.88,0.00058356,120,"2024-04-02T15:31:47.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315081,1712071907318,-1245.27,0.00058356,120,"2024-04-02T15:31:47.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315082,1712071907329,-500.0,0.00058356,120,"2024-04-02T15:31:47.329",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315083,1712071907339,-1816.19,0.00058356,120,"2024-04-02T15:31:47.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315084,1712071907350,-1710.07,0.00058356,120,"2024-04-02T15:31:47.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315085,1712071907360,-519.46,0.00058356,120,"2024-04-02T15:31:47.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315086,1712071907370,-573.08,0.00058356,120,"2024-04-02T15:31:47.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315087,1712071907382,-2851.87,0.00058356,120,"2024-04-02T15:31:47.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315088,1712071907392,-1803.35,0.00058356,120,"2024-04-02T15:31:47.392",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315089,1712071907402,-21760.37,0.00058356,120,"2024-04-02T15:31:47.402",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315090,1712071907413,-850.65,0.00058356,7,"2024-04-02T15:31:47.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315091,1712071907424,-1489.6,0.00058356,120,"2024-04-02T15:31:47.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315092,1712071907434,-579.87,0.00058356,120,"2024-04-02T15:31:47.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315093,1712071907444,-4002.48,0.00058356,120,"2024-04-02T15:31:47.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315094,1712071907454,-3187.14,0.00058356,120,"2024-04-02T15:31:47.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315095,1712071907465,-678.21,0.00058356,120,"2024-04-02T15:31:47.465",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315096,1712071907475,-982.16,0.00058356,120,"2024-04-02T15:31:47.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315097,1712071907485,-500.0,0.00058356,120,"2024-04-02T15:31:47.485",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315098,1712071907496,-500.0,0.00058356,120,"2024-04-02T15:31:47.496",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315099,1712071907506,-1544.96,0.00058356,120,"2024-04-02T15:31:47.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315100,1712071907516,-558.37,0.00058356,120,"2024-04-02T15:31:47.516",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315101,1712071907525,-237.86698364,0.00058356,120,"2024-04-02T15:31:47.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315102,1712071907535,-1274.03,0.00058356,120,"2024-04-02T15:31:47.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315103,1712071907545,-10725.31,0.00058356,120,"2024-04-02T15:31:47.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315104,1712071907555,-3011.17,0.00058356,120,"2024-04-02T15:31:47.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315105,1712071907565,-500.0,0.00058356,120,"2024-04-02T15:31:47.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315106,1712071907575,-1022.64,0.00058356,120,"2024-04-02T15:31:47.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315107,1712071907586,-1122.96,0.00058356,120,"2024-04-02T15:31:47.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315108,1712071907595,-2904.43,0.00058356,120,"2024-04-02T15:31:47.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315109,1712071907606,-543.64,0.00058356,120,"2024-04-02T15:31:47.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315110,1712071907617,-500.0,0.00058356,120,"2024-04-02T15:31:47.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315111,1712071907627,-2337.41,0.00058356,120,"2024-04-02T15:31:47.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315112,1712071907640,-500.0,0.00058356,120,"2024-04-02T15:31:47.640",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315113,1712071907650,-9573.29,0.00058356,120,"2024-04-02T15:31:47.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315114,1712071907659,-992.52,0.00058356,120,"2024-04-02T15:31:47.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315115,1712071907669,-636.19,0.00058356,120,"2024-04-02T15:31:47.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315116,1712071907680,-788.33,0.00058356,120,"2024-04-02T15:31:47.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315117,1712071907691,-500.0,0.00058356,120,"2024-04-02T15:31:47.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315118,1712071907701,-2451.86,0.00058356,120,"2024-04-02T15:31:47.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315119,1712071907711,-2288.56,0.00058356,120,"2024-04-02T15:31:47.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315120,1712071907721,-792.21,0.00058356,120,"2024-04-02T15:31:47.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315121,1712071907732,-500.0,0.00058356,120,"2024-04-02T15:31:47.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315122,1712071907742,-2799.08,0.00058356,120,"2024-04-02T15:31:47.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315123,1712071907756,-2300.26,0.00058356,120,"2024-04-02T15:31:47.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315124,1712071907766,-500.0,0.00058356,120,"2024-04-02T15:31:47.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315125,1712071907778,-984.51,0.00058356,120,"2024-04-02T15:31:47.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315126,1712071907789,-500.0,0.00058356,120,"2024-04-02T15:31:47.789",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315127,1712071907799,-2100.49,0.00058356,120,"2024-04-02T15:31:47.799",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315128,1712071907810,-2423.55,0.00058356,120,"2024-04-02T15:31:47.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315129,1712071907821,-866.39,0.00058356,120,"2024-04-02T15:31:47.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315130,1712071907832,-631.58,0.00058356,120,"2024-04-02T15:31:47.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315131,1712071907845,-1074.21,0.00058356,120,"2024-04-02T15:31:47.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315132,1712071907855,-3895.76,0.00058356,120,"2024-04-02T15:31:47.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315133,1712071907866,-839.99,0.00058356,120,"2024-04-02T15:31:47.866",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315134,1712071907877,-500.0,0.00058356,120,"2024-04-02T15:31:47.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315135,1712071907889,-945.37,0.00058356,120,"2024-04-02T15:31:47.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315136,1712071907900,-577.16,0.00058356,120,"2024-04-02T15:31:47.900",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315137,1712071907911,-811.65,0.00058356,120,"2024-04-02T15:31:47.911",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315138,1712071907922,-500.0,0.00058356,120,"2024-04-02T15:31:47.922",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315139,1712071907932,-1298.29,0.00058356,120,"2024-04-02T15:31:47.932",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315140,1712071907943,-1114.49,0.00058356,120,"2024-04-02T15:31:47.943",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315141,1712071907953,-500.0,0.00058356,120,"2024-04-02T15:31:47.953",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315142,1712071907965,-798.77,0.00058356,120,"2024-04-02T15:31:47.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315143,1712071907975,-500.0,0.00058356,120,"2024-04-02T15:31:47.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315144,1712071907986,-500.0,0.00058356,120,"2024-04-02T15:31:47.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315145,1712071907996,-151.0,0.00058356,120,"2024-04-02T15:31:47.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315146,1712071908007,-886.77,0.00058356,120,"2024-04-02T15:31:48.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315147,1712071908017,-500.0,0.00058356,120,"2024-04-02T15:31:48.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315148,1712071908027,-1340.63,0.00058356,120,"2024-04-02T15:31:48.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315149,1712071908038,-363.437196,0.00058356,120,"2024-04-02T15:31:48.038",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315150,1712071908049,-500.0,0.00058356,120,"2024-04-02T15:31:48.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315151,1712071908059,-1701.02115921,0.00058356,114,"2024-04-02T15:31:48.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315152,1712071908069,-150.0,0.00058379,120,"2024-04-02T15:31:48.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315153,1712071908080,-297023.42025761,0.0005838,7,"2024-04-02T15:31:48.080",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315154,1712071908090,-369620.073183,0.00058381,7,"2024-04-02T15:31:48.090",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315155,1712071908099,-107332.361849,0.00058381,7,"2024-04-02T15:31:48.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315156,1712071908109,-70313.9251387,0.00058381,7,"2024-04-02T15:31:48.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315157,1712071908118,-151.0,0.00058381,120,"2024-04-02T15:31:48.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315158,1712071908129,-151.0,0.00058381,120,"2024-04-02T15:31:48.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315159,1712071908141,-261.276518,0.00058381,120,"2024-04-02T15:31:48.141",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315160,1712071908152,-151.0,0.00058381,120,"2024-04-02T15:31:48.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315161,1712071908162,-151.0,0.00058381,120,"2024-04-02T15:31:48.162",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315162,1712071908171,-151.0,0.00058381,30,"2024-04-02T15:31:48.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315163,1712071908180,-151.0,0.00058381,120,"2024-04-02T15:31:48.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315164,1712071908189,-151.0,0.00058381,120,"2024-04-02T15:31:48.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315165,1712071908199,-151.0,0.00058381,120,"2024-04-02T15:31:48.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315166,1712071908208,-268.55751,0.00058381,120,"2024-04-02T15:31:48.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315167,1712071908217,-326.13507991,0.00058392,120,"2024-04-02T15:31:48.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315168,1712071908227,-154.54914554,0.00058393,120,"2024-04-02T15:31:48.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315169,1712071908237,-8472.10769135,0.000584,120,"2024-04-02T15:31:48.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315170,1712071908247,-517.0,0.00058411,120,"2024-04-02T15:31:48.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315171,1712071908257,-283.87556078,0.00058417,120,"2024-04-02T15:31:48.257",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315172,1712071908266,-150.0,0.00058432,120,"2024-04-02T15:31:48.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315173,1712071908277,-275.54032429,0.00058441,120,"2024-04-02T15:31:48.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315174,1712071908286,-150.0,0.00058455,120,"2024-04-02T15:31:48.286",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315175,1712071908296,-13210.0,0.00058463,7,"2024-04-02T15:31:48.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315176,1712071908306,-1949.40389,0.0005847,89,"2024-04-02T15:31:48.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315177,1712071908316,-283.87556078,0.00058481,120,"2024-04-02T15:31:48.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315178,1712071908325,-150.0,0.00058491,120,"2024-04-02T15:31:48.325",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315179,1712071908334,-157.04022,0.00058498,118,"2024-04-02T15:31:48.334",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315180,1712071908344,-10000.0,0.000585,14,"2024-04-02T15:31:48.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315181,1712071908353,-1000.0,0.000585,120,"2024-04-02T15:31:48.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315182,1712071908362,-151.0,0.000585,30,"2024-04-02T15:31:48.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315183,1712071908372,-150.0,0.0005851,120,"2024-04-02T15:31:48.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315184,1712071908382,-399.08967724,0.0005853,120,"2024-04-02T15:31:48.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315185,1712071908391,-283.87556078,0.00058545,120,"2024-04-02T15:31:48.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315186,1712071908401,-153.964377,0.00058545,120,"2024-04-02T15:31:48.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315187,1712071908411,-150.0,0.00058558,120,"2024-04-02T15:31:48.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315188,1712071908421,-275.54032429,0.00058585,120,"2024-04-02T15:31:48.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315189,1712071908430,-2000.0,0.00058586,5,"2024-04-02T15:31:48.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315190,1712071908440,-2000.0,0.00058586,5,"2024-04-02T15:31:48.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315191,1712071908449,-2000.0,0.00058586,5,"2024-04-02T15:31:48.449",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315192,1712071908459,-459.13474003,0.00058586,5,"2024-04-02T15:31:48.459",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315193,1712071908671,-1540.86525997,0.00058586,5,"2024-04-02T15:31:48.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315194,1712071908681,-150.0,0.00058589,120,"2024-04-02T15:31:48.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315195,1712071908690,-3627.7699704,0.0005859,2,"2024-04-02T15:31:48.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315196,1712071908700,-2109.662628,0.0005859,2,"2024-04-02T15:31:48.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315197,1712071908710,-2000.0,0.000586,120,"2024-04-02T15:31:48.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315198,1712071908719,-150.0,0.000586,38,"2024-04-02T15:31:48.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315199,1712071908731,-150.0,0.000586,120,"2024-04-02T15:31:48.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315200,1712071908745,-152.41,0.000586,9,"2024-04-02T15:31:48.745",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315201,1712071908755,-152.41,0.000586,9,"2024-04-02T15:31:48.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315202,1712071908764,-152.41,0.000586,9,"2024-04-02T15:31:48.764",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315203,1712071908774,-152.41,0.000586,9,"2024-04-02T15:31:48.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315204,1712071908785,-152.41,0.000586,9,"2024-04-02T15:31:48.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315205,1712071908795,-152.41,0.000586,9,"2024-04-02T15:31:48.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315206,1712071908804,-152.41,0.000586,9,"2024-04-02T15:31:48.804",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315207,1712071908813,-152.41,0.000586,9,"2024-04-02T15:31:48.813",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315208,1712071908822,-152.41,0.000586,9,"2024-04-02T15:31:48.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315209,1712071908832,-152.41,0.000586,9,"2024-04-02T15:31:48.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315210,1712071908841,-152.41,0.000586,9,"2024-04-02T15:31:48.841",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315211,1712071908851,-6480.58,0.000586,9,"2024-04-02T15:31:48.851",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315212,1712071908860,-6480.58,0.000586,9,"2024-04-02T15:31:48.860",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315213,1712071908869,-6480.58,0.000586,9,"2024-04-02T15:31:48.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315214,1712071908879,-6480.58,0.000586,9,"2024-04-02T15:31:48.879",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315215,1712071908890,-6480.58,0.000586,9,"2024-04-02T15:31:48.890",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315216,1712071908899,-6480.58,0.000586,9,"2024-04-02T15:31:48.899",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315217,1712071908909,-6480.58,0.000586,9,"2024-04-02T15:31:48.909",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315218,1712071908920,-6480.58,0.000586,9,"2024-04-02T15:31:48.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315219,1712071908930,-6480.58,0.000586,9,"2024-04-02T15:31:48.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315220,1712071908939,-6480.58,0.000586,9,"2024-04-02T15:31:48.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315221,1712071908948,-6480.58,0.000586,9,"2024-04-02T15:31:48.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315222,1712071908957,-6480.58,0.000586,9,"2024-04-02T15:31:48.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315223,1712071908966,-6480.58,0.000586,9,"2024-04-02T15:31:48.966",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315224,1712071908975,-6480.58,0.000586,9,"2024-04-02T15:31:48.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315225,1712071908985,-6480.58,0.000586,9,"2024-04-02T15:31:48.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315226,1712071908993,-6480.58,0.000586,9,"2024-04-02T15:31:48.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315227,1712071909003,-6480.58,0.000586,9,"2024-04-02T15:31:49.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315228,1712071909012,-6480.58,0.000586,9,"2024-04-02T15:31:49.012",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315229,1712071909021,-6480.58,0.000586,9,"2024-04-02T15:31:49.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315230,1712071909031,-6480.58,0.000586,9,"2024-04-02T15:31:49.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315231,1712071909040,-283.87556078,0.00058608,120,"2024-04-02T15:31:49.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315232,1712071909049,-639.03,0.0005863,120,"2024-04-02T15:31:49.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315233,1712071909059,-457.75605144,0.0005863,120,"2024-04-02T15:31:49.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315234,1712071909068,-500.0,0.0005863,120,"2024-04-02T15:31:49.068",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315235,1712071909077,-560.44,0.0005863,120,"2024-04-02T15:31:49.077",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315236,1712071909086,-500.0,0.0005863,120,"2024-04-02T15:31:49.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315237,1712071909095,-307.87458747,0.0005863,120,"2024-04-02T15:31:49.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315238,1712071909104,-500.0,0.0005863,120,"2024-04-02T15:31:49.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315239,1712071909114,-500.0,0.0005863,120,"2024-04-02T15:31:49.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315240,1712071909124,-507.73,0.0005863,50,"2024-04-02T15:31:49.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315241,1712071909133,-500.0,0.0005863,120,"2024-04-02T15:31:49.133",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315242,1712071909143,-558.56,0.0005863,120,"2024-04-02T15:31:49.143",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315243,1712071909152,-500.0,0.0005863,2,"2024-04-02T15:31:49.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315244,1712071909161,-723.15,0.0005863,120,"2024-04-02T15:31:49.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315245,1712071909171,-500.0,0.0005863,120,"2024-04-02T15:31:49.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315246,1712071909180,-712.0,0.0005863,120,"2024-04-02T15:31:49.180",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315247,1712071909189,-789.57,0.0005863,120,"2024-04-02T15:31:49.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315248,1712071909199,-500.0,0.0005863,120,"2024-04-02T15:31:49.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315249,1712071909208,-500.0,0.0005863,120,"2024-04-02T15:31:49.208",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315250,1712071909217,-1224.6,0.0005863,120,"2024-04-02T15:31:49.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315251,1712071909226,-500.0,0.0005863,120,"2024-04-02T15:31:49.226",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315252,1712071909236,-500.0,0.0005863,120,"2024-04-02T15:31:49.236",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315253,1712071909245,-500.0,0.0005863,120,"2024-04-02T15:31:49.245",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315254,1712071909254,-500.0,0.0005863,120,"2024-04-02T15:31:49.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315255,1712071909262,-723.36,0.0005863,120,"2024-04-02T15:31:49.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315256,1712071909271,-500.0,0.0005863,120,"2024-04-02T15:31:49.271",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315257,1712071909281,-500.0,0.0005863,120,"2024-04-02T15:31:49.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315258,1712071909291,-514.14,0.0005863,120,"2024-04-02T15:31:49.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315259,1712071909301,-597.79,0.0005863,120,"2024-04-02T15:31:49.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315260,1712071909310,-500.0,0.0005863,120,"2024-04-02T15:31:49.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315261,1712071909319,-500.0,0.0005863,120,"2024-04-02T15:31:49.319",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315262,1712071909328,-500.0,0.0005863,120,"2024-04-02T15:31:49.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315263,1712071909337,-543.99,0.0005863,120,"2024-04-02T15:31:49.337",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315264,1712071909346,-866.36,0.0005863,120,"2024-04-02T15:31:49.346",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315265,1712071909355,-500.0,0.0005863,120,"2024-04-02T15:31:49.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315266,1712071909364,-511.09,0.0005863,120,"2024-04-02T15:31:49.364",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315267,1712071909374,-602.65,0.0005863,120,"2024-04-02T15:31:49.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315268,1712071909384,-500.0,0.0005863,120,"2024-04-02T15:31:49.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315269,1712071909648,-500.0,0.0005863,120,"2024-04-02T15:31:49.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315270,1712071909663,-674.26,0.0005863,120,"2024-04-02T15:31:49.663",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315271,1712071909672,-500.0,0.0005863,120,"2024-04-02T15:31:49.672",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315272,1712071909681,-500.0,0.0005863,120,"2024-04-02T15:31:49.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315273,1712071909691,-628.8,0.0005863,120,"2024-04-02T15:31:49.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315274,1712071909700,-500.0,0.0005863,120,"2024-04-02T15:31:49.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315275,1712071909709,-676.67,0.0005863,120,"2024-04-02T15:31:49.709",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315276,1712071909719,-584.08,0.0005863,120,"2024-04-02T15:31:49.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315277,1712071909728,-500.0,0.0005863,120,"2024-04-02T15:31:49.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315278,1712071909738,-394.41460897,0.0005863,120,"2024-04-02T15:31:49.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315279,1712071909747,-522.57,0.0005863,120,"2024-04-02T15:31:49.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315280,1712071909759,-500.0,0.0005863,120,"2024-04-02T15:31:49.759",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315281,1712071909769,-500.0,0.0005863,120,"2024-04-02T15:31:49.769",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315282,1712071909778,-896.38,0.0005863,120,"2024-04-02T15:31:49.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315283,1712071909787,-263.29680383,0.0005863,120,"2024-04-02T15:31:49.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315284,1712071909798,-500.0,0.0005863,120,"2024-04-02T15:31:49.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315285,1712071909807,-500.0,0.0005863,120,"2024-04-02T15:31:49.807",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315286,1712071909816,-500.0,0.0005863,120,"2024-04-02T15:31:49.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315287,1712071909825,-500.0,0.0005863,2,"2024-04-02T15:31:49.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315288,1712071909835,-596.94,0.0005863,120,"2024-04-02T15:31:49.835",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315289,1712071909844,-500.0,0.0005863,120,"2024-04-02T15:31:49.844",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315290,1712071909854,-500.0,0.0005863,120,"2024-04-02T15:31:49.854",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315291,1712071909863,-621.88409335,0.0005863,120,"2024-04-02T15:31:49.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315292,1712071909872,-806.21,0.0005863,120,"2024-04-02T15:31:49.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315293,1712071909882,-536.42,0.0005863,120,"2024-04-02T15:31:49.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315294,1712071909891,-500.0,0.0005863,120,"2024-04-02T15:31:49.891",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315295,1712071909901,-500.0,0.0005863,30,"2024-04-02T15:31:49.901",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315296,1712071909910,-500.0,0.0005863,120,"2024-04-02T15:31:49.910",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315297,1712071909920,-500.0,0.0005863,120,"2024-04-02T15:31:49.920",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315298,1712071909929,-576.42,0.0005863,120,"2024-04-02T15:31:49.929",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315299,1712071909939,-504.21,0.0005863,120,"2024-04-02T15:31:49.939",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315300,1712071909948,-500.0,0.0005863,120,"2024-04-02T15:31:49.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315301,1712071909958,-602.81,0.0005863,120,"2024-04-02T15:31:49.958",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315302,1712071909967,-500.0,0.0005863,120,"2024-04-02T15:31:49.967",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315303,1712071909977,-500.0,0.0005863,120,"2024-04-02T15:31:49.977",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315304,1712071909986,-521.69,0.0005863,120,"2024-04-02T15:31:49.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315305,1712071909996,-500.0,0.0005863,120,"2024-04-02T15:31:49.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315306,1712071910006,-500.0,0.0005863,120,"2024-04-02T15:31:50.006",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315307,1712071910016,-564.14,0.0005863,120,"2024-04-02T15:31:50.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315308,1712071910026,-717.08,0.0005863,120,"2024-04-02T15:31:50.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315309,1712071910036,-500.0,0.0005863,30,"2024-04-02T15:31:50.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315310,1712071910045,-500.0,0.0005863,120,"2024-04-02T15:31:50.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315311,1712071910055,-500.0,0.0005863,120,"2024-04-02T15:31:50.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315312,1712071910065,-578.15,0.0005863,120,"2024-04-02T15:31:50.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315313,1712071910075,-500.0,0.0005863,120,"2024-04-02T15:31:50.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315314,1712071910085,-643.27,0.0005863,120,"2024-04-02T15:31:50.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315315,1712071910095,-500.0,0.0005863,120,"2024-04-02T15:31:50.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315316,1712071910105,-688.03,0.0005863,120,"2024-04-02T15:31:50.105",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315317,1712071910114,-605.46216733,0.0005863,120,"2024-04-02T15:31:50.114",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315318,1712071910124,-684.4,0.0005863,120,"2024-04-02T15:31:50.124",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315319,1712071910134,-500.0,0.0005863,120,"2024-04-02T15:31:50.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315320,1712071910144,-602.82,0.0005863,120,"2024-04-02T15:31:50.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315321,1712071910155,-795.72,0.0005863,120,"2024-04-02T15:31:50.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315322,1712071910165,-500.0,0.0005863,120,"2024-04-02T15:31:50.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315323,1712071910175,-799.2,0.0005863,120,"2024-04-02T15:31:50.175",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315324,1712071910186,-210.72,0.0005863,120,"2024-04-02T15:31:50.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315325,1712071910195,-500.0,0.0005863,120,"2024-04-02T15:31:50.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315326,1712071910205,-755.92,0.0005863,7,"2024-04-02T15:31:50.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315327,1712071910215,-518.56,0.0005863,120,"2024-04-02T15:31:50.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315328,1712071910224,-500.0,0.0005863,120,"2024-04-02T15:31:50.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315329,1712071910233,-500.0,0.0005863,120,"2024-04-02T15:31:50.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315330,1712071910244,-500.0,0.0005863,120,"2024-04-02T15:31:50.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315331,1712071910254,-500.0,0.0005863,120,"2024-04-02T15:31:50.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315332,1712071910263,-404.22,0.0005863,120,"2024-04-02T15:31:50.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315333,1712071910274,-1383.78,0.0005863,120,"2024-04-02T15:31:50.274",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315334,1712071910284,-500.0,0.0005863,120,"2024-04-02T15:31:50.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315335,1712071910294,-433.49407684,0.0005863,120,"2024-04-02T15:31:50.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315336,1712071910304,-500.0,0.0005863,120,"2024-04-02T15:31:50.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315337,1712071910314,-500.0,0.0005863,120,"2024-04-02T15:31:50.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315338,1712071910324,-500.0,0.0005863,120,"2024-04-02T15:31:50.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315339,1712071910333,-500.0,0.0005863,120,"2024-04-02T15:31:50.333",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315340,1712071910343,-2232.49,0.0005863,120,"2024-04-02T15:31:50.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315341,1712071910353,-781.47,0.0005863,120,"2024-04-02T15:31:50.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315342,1712071910363,-2314.56,0.0005863,120,"2024-04-02T15:31:50.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315343,1712071910373,-4284.6,0.0005863,120,"2024-04-02T15:31:50.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315344,1712071910384,-500.0,0.0005863,120,"2024-04-02T15:31:50.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315345,1712071910394,-500.0,0.0005863,120,"2024-04-02T15:31:50.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315346,1712071910403,-656.89,0.0005863,120,"2024-04-02T15:31:50.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315347,1712071910413,-3652.04,0.0005863,120,"2024-04-02T15:31:50.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315348,1712071910423,-3271.1,0.0005863,120,"2024-04-02T15:31:50.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315349,1712071910433,-201.48,0.0005863,120,"2024-04-02T15:31:50.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315350,1712071910444,-2930.37,0.0005863,120,"2024-04-02T15:31:50.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315351,1712071910454,-1980.35,0.0005863,120,"2024-04-02T15:31:50.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315352,1712071910463,-7283.56,0.0005863,120,"2024-04-02T15:31:50.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315353,1712071910474,-3522.32,0.0005863,120,"2024-04-02T15:31:50.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315354,1712071910484,-666.19,0.0005863,120,"2024-04-02T15:31:50.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315355,1712071910495,-738.62,0.0005863,120,"2024-04-02T15:31:50.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315356,1712071910506,-664.65,0.0005863,120,"2024-04-02T15:31:50.506",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315357,1712071910515,-500.0,0.0005863,120,"2024-04-02T15:31:50.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315358,1712071910525,-1058.23,0.0005863,120,"2024-04-02T15:31:50.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315359,1712071910536,-650.97,0.0005863,120,"2024-04-02T15:31:50.536",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315360,1712071910546,-1131.32,0.0005863,120,"2024-04-02T15:31:50.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315361,1712071910556,-4838.77,0.0005863,120,"2024-04-02T15:31:50.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315362,1712071910565,-500.0,0.0005863,120,"2024-04-02T15:31:50.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315363,1712071910577,-1386.45,0.0005863,120,"2024-04-02T15:31:50.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315364,1712071910587,-647.88,0.0005863,120,"2024-04-02T15:31:50.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315365,1712071910596,-674.8,0.0005863,120,"2024-04-02T15:31:50.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315366,1712071910606,-500.0,0.0005863,120,"2024-04-02T15:31:50.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315367,1712071910615,-500.0,0.0005863,120,"2024-04-02T15:31:50.615",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315368,1712071910625,-5580.41,0.0005863,120,"2024-04-02T15:31:50.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315369,1712071910636,-1112.34,0.0005863,120,"2024-04-02T15:31:50.636",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315370,1712071910646,-3198.98,0.0005863,120,"2024-04-02T15:31:50.646",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315371,1712071910656,-1968.56,0.0005863,120,"2024-04-02T15:31:50.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315372,1712071910666,-1139.32,0.0005863,120,"2024-04-02T15:31:50.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315373,1712071910676,-500.0,0.0005863,120,"2024-04-02T15:31:50.676",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315374,1712071910686,-500.0,0.0005863,120,"2024-04-02T15:31:50.686",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315375,1712071910695,-3532.13,0.0005863,120,"2024-04-02T15:31:50.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315376,1712071910705,-734.31,0.0005863,120,"2024-04-02T15:31:50.705",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315377,1712071910714,-568.11,0.0005863,120,"2024-04-02T15:31:50.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315378,1712071910724,-500.0,0.0005863,120,"2024-04-02T15:31:50.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315379,1712071910736,-616.71,0.0005863,120,"2024-04-02T15:31:50.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315380,1712071910746,-500.0,0.0005863,120,"2024-04-02T15:31:50.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315381,1712071910756,-776.38,0.0005863,120,"2024-04-02T15:31:50.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315382,1712071910766,-25425.17,0.0005863,120,"2024-04-02T15:31:50.766",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315383,1712071910776,-774.87,0.0005863,120,"2024-04-02T15:31:50.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315384,1712071910786,-13255.37,0.0005863,120,"2024-04-02T15:31:50.786",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315385,1712071910796,-4037.21,0.0005863,120,"2024-04-02T15:31:50.796",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315386,1712071910806,-963.01,0.0005863,120,"2024-04-02T15:31:50.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315387,1712071910816,-841.35,0.0005863,120,"2024-04-02T15:31:50.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315388,1712071910827,-925.95,0.0005863,120,"2024-04-02T15:31:50.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315389,1712071910837,-1135.62,0.0005863,120,"2024-04-02T15:31:50.837",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315390,1712071910847,-784.23,0.0005863,120,"2024-04-02T15:31:50.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315391,1712071910857,-886.16,0.0005863,120,"2024-04-02T15:31:50.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315392,1712071910867,-500.0,0.0005863,120,"2024-04-02T15:31:50.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315393,1712071910876,-823.5,0.0005863,120,"2024-04-02T15:31:50.876",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315394,1712071910887,-870.09,0.0005863,120,"2024-04-02T15:31:50.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315395,1712071910897,-3561.73,0.0005863,120,"2024-04-02T15:31:50.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315396,1712071910906,-500.0,0.0005863,120,"2024-04-02T15:31:50.906",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315397,1712071910916,-1977.05,0.0005863,120,"2024-04-02T15:31:50.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315398,1712071910926,-1052.47,0.0005863,120,"2024-04-02T15:31:50.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315399,1712071910936,-2271.06,0.0005863,120,"2024-04-02T15:31:50.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315400,1712071910946,-1035.01,0.0005863,120,"2024-04-02T15:31:50.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315401,1712071910956,-4538.98,0.0005863,120,"2024-04-02T15:31:50.956",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315402,1712071910968,-617.56,0.0005863,120,"2024-04-02T15:31:50.968",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315403,1712071910978,-688.57,0.0005863,120,"2024-04-02T15:31:50.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315404,1712071910988,-1287.68,0.0005863,120,"2024-04-02T15:31:50.988",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315405,1712071910997,-1702.46,0.0005863,120,"2024-04-02T15:31:50.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315406,1712071911007,-1185.25,0.0005863,120,"2024-04-02T15:31:51.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315407,1712071911017,-961.61,0.0005863,120,"2024-04-02T15:31:51.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315408,1712071911027,-860.05,0.0005863,120,"2024-04-02T15:31:51.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315409,1712071911036,-1242.25,0.0005863,120,"2024-04-02T15:31:51.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315410,1712071911045,-1832.54,0.0005863,120,"2024-04-02T15:31:51.045",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315411,1712071911055,-1344.51,0.0005863,120,"2024-04-02T15:31:51.055",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315412,1712071911065,-1556.15,0.0005863,120,"2024-04-02T15:31:51.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315413,1712071911075,-684.59,0.0005863,120,"2024-04-02T15:31:51.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315414,1712071911085,-1518.19,0.0005863,120,"2024-04-02T15:31:51.085",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315415,1712071911096,-2385.62,0.0005863,120,"2024-04-02T15:31:51.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315416,1712071911106,-500.0,0.0005863,120,"2024-04-02T15:31:51.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315417,1712071911116,-780.65,0.0005863,120,"2024-04-02T15:31:51.116",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315418,1712071911126,-509.7,0.0005863,120,"2024-04-02T15:31:51.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315419,1712071911137,-1446.07,0.0005863,120,"2024-04-02T15:31:51.137",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315420,1712071911147,-806.21,0.0005863,120,"2024-04-02T15:31:51.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315421,1712071911158,-5625.16,0.0005863,120,"2024-04-02T15:31:51.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315422,1712071911167,-500.0,0.0005863,120,"2024-04-02T15:31:51.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315423,1712071911177,-759.04,0.0005863,120,"2024-04-02T15:31:51.177",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315424,1712071911187,-501.08747275,0.0005863,120,"2024-04-02T15:31:51.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315425,1712071911196,-7080.05,0.0005863,120,"2024-04-02T15:31:51.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315426,1712071911206,-1033.85,0.0005863,120,"2024-04-02T15:31:51.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315427,1712071911217,-4993.53,0.0005863,120,"2024-04-02T15:31:51.217",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315428,1712071911227,-500.0,0.0005863,120,"2024-04-02T15:31:51.227",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315429,1712071911238,-1517.47,0.0005863,120,"2024-04-02T15:31:51.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315430,1712071911248,-501.86,0.0005863,120,"2024-04-02T15:31:51.248",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315431,1712071911258,-1179.03,0.0005863,120,"2024-04-02T15:31:51.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315432,1712071911268,-2283.88,0.0005863,120,"2024-04-02T15:31:51.268",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315433,1712071911277,-1245.27,0.0005863,120,"2024-04-02T15:31:51.277",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315434,1712071911287,-373.93800006,0.0005863,120,"2024-04-02T15:31:51.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315435,1712071911296,-1816.19,0.0005863,120,"2024-04-02T15:31:51.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315436,1712071911306,-1710.07,0.0005863,120,"2024-04-02T15:31:51.306",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315437,1712071911316,-519.46,0.0005863,120,"2024-04-02T15:31:51.316",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315438,1712071911326,-573.08,0.0005863,120,"2024-04-02T15:31:51.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315439,1712071911336,-2851.87,0.0005863,120,"2024-04-02T15:31:51.336",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315440,1712071911345,-1803.35,0.0005863,120,"2024-04-02T15:31:51.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315441,1712071911355,-21760.37,0.0005863,120,"2024-04-02T15:31:51.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315442,1712071911365,-850.65,0.0005863,7,"2024-04-02T15:31:51.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315443,1712071911375,-1489.6,0.0005863,120,"2024-04-02T15:31:51.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315444,1712071911385,-579.87,0.0005863,120,"2024-04-02T15:31:51.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315445,1712071911394,-4002.48,0.0005863,120,"2024-04-02T15:31:51.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315446,1712071911403,-3187.14,0.0005863,120,"2024-04-02T15:31:51.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315447,1712071911413,-678.21,0.0005863,120,"2024-04-02T15:31:51.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315448,1712071911423,-982.16,0.0005863,120,"2024-04-02T15:31:51.423",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315449,1712071911433,-500.0,0.0005863,120,"2024-04-02T15:31:51.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315450,1712071911444,-500.0,0.0005863,120,"2024-04-02T15:31:51.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315451,1712071911455,-1544.96,0.0005863,120,"2024-04-02T15:31:51.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315452,1712071911464,-558.37,0.0005863,120,"2024-04-02T15:31:51.464",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315453,1712071911475,-1274.03,0.0005863,120,"2024-04-02T15:31:51.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315454,1712071911484,-10725.31,0.0005863,120,"2024-04-02T15:31:51.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315455,1712071911494,-3011.17,0.0005863,120,"2024-04-02T15:31:51.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315456,1712071911504,-500.0,0.0005863,120,"2024-04-02T15:31:51.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315457,1712071911514,-1022.64,0.0005863,120,"2024-04-02T15:31:51.514",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315458,1712071911524,-1122.96,0.0005863,120,"2024-04-02T15:31:51.524",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315459,1712071911534,-2904.43,0.0005863,120,"2024-04-02T15:31:51.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315460,1712071911545,-543.64,0.0005863,120,"2024-04-02T15:31:51.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315461,1712071911555,-500.0,0.0005863,120,"2024-04-02T15:31:51.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315462,1712071911566,-2337.41,0.0005863,120,"2024-04-02T15:31:51.566",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315463,1712071911576,-500.0,0.0005863,120,"2024-04-02T15:31:51.576",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315464,1712071911586,-9573.29,0.0005863,120,"2024-04-02T15:31:51.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315465,1712071911597,-992.52,0.0005863,120,"2024-04-02T15:31:51.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315466,1712071911607,-636.19,0.0005863,120,"2024-04-02T15:31:51.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315467,1712071911617,-788.33,0.0005863,120,"2024-04-02T15:31:51.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315468,1712071911627,-645.51,0.0005863,120,"2024-04-02T15:31:51.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315469,1712071911639,-2451.86,0.0005863,120,"2024-04-02T15:31:51.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315470,1712071911649,-2288.56,0.0005863,120,"2024-04-02T15:31:51.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315471,1712071911659,-792.21,0.0005863,120,"2024-04-02T15:31:51.659",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315472,1712071911668,-500.0,0.0005863,120,"2024-04-02T15:31:51.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315473,1712071911679,-2799.08,0.0005863,120,"2024-04-02T15:31:51.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315474,1712071911688,-2300.26,0.0005863,120,"2024-04-02T15:31:51.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315475,1712071911698,-500.0,0.0005863,120,"2024-04-02T15:31:51.698",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315476,1712071911708,-984.51,0.0005863,120,"2024-04-02T15:31:51.708",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315477,1712071911717,-500.0,0.0005863,120,"2024-04-02T15:31:51.717",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315478,1712071911727,-2100.49,0.0005863,120,"2024-04-02T15:31:51.727",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315479,1712071911738,-2423.55,0.0005863,120,"2024-04-02T15:31:51.738",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315480,1712071911750,-866.39,0.0005863,120,"2024-04-02T15:31:51.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315481,1712071911761,-631.58,0.0005863,120,"2024-04-02T15:31:51.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315482,1712071911771,-1074.21,0.0005863,120,"2024-04-02T15:31:51.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315483,1712071911781,-3895.76,0.0005863,120,"2024-04-02T15:31:51.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315484,1712071911792,-839.99,0.0005863,120,"2024-04-02T15:31:51.792",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315485,1712071911802,-500.0,0.0005863,120,"2024-04-02T15:31:51.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315486,1712071911811,-577.16,0.0005863,120,"2024-04-02T15:31:51.811",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315487,1712071911821,-945.37,0.0005863,120,"2024-04-02T15:31:51.821",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315488,1712071911832,-811.65,0.0005863,120,"2024-04-02T15:31:51.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315489,1712071911842,-500.0,0.0005863,120,"2024-04-02T15:31:51.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315490,1712071911852,-1298.29,0.0005863,120,"2024-04-02T15:31:51.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315491,1712071911861,-1114.49,0.0005863,120,"2024-04-02T15:31:51.861",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315492,1712071911870,-500.0,0.0005863,120,"2024-04-02T15:31:51.870",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315493,1712071911882,-500.0,0.0005863,120,"2024-04-02T15:31:51.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315494,1712071911893,-500.0,0.0005863,120,"2024-04-02T15:31:51.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315495,1712071911903,-798.77,0.0005863,120,"2024-04-02T15:31:51.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315496,1712071911913,-886.77,0.0005863,120,"2024-04-02T15:31:51.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315497,1712071911923,-500.0,0.0005863,120,"2024-04-02T15:31:51.923",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315498,1712071911933,-1340.63,0.0005863,120,"2024-04-02T15:31:51.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315499,1712071911942,-500.0,0.00058636,5,"2024-04-02T15:31:51.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315500,1712071911951,-500.0,0.00058645,5,"2024-04-02T15:31:51.951",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315501,1712071911961,-150.0,0.00058661,120,"2024-04-02T15:31:51.961",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315502,1712071911971,-150.0,0.00058668,120,"2024-04-02T15:31:51.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315503,1712071911981,-283.87556078,0.00058672,120,"2024-04-02T15:31:51.981",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315504,1712071911990,-152.28413947,0.00058674,120,"2024-04-02T15:31:51.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315505,1712071911999,-153.38082303,0.00058697,120,"2024-04-02T15:31:51.999",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315506,1712071912008,-150.0,0.000587,38,"2024-04-02T15:31:52.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315507,1712071912017,-150.0,0.000587,38,"2024-04-02T15:31:52.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315508,1712071912026,-150.0,0.00058722,120,"2024-04-02T15:31:52.026",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315509,1712071912036,-150.0,0.00058728,2,"2024-04-02T15:31:52.036",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315510,1712071912046,-283.87556078,0.00058735,120,"2024-04-02T15:31:52.046",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315511,1712071912099,-186.0740278,0.00058745,120,"2024-04-02T15:31:52.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315512,1712071912109,-150.0,0.00058747,120,"2024-04-02T15:31:52.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315513,1712071912118,-9882.60648338,0.0005876,16,"2024-04-02T15:31:52.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315514,1712071912128,-150.0,0.00058765,120,"2024-04-02T15:31:52.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315515,1712071912139,-6178.02491346,0.00058765,120,"2024-04-02T15:31:52.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315516,1712071912148,-175.99120386,0.00058776,120,"2024-04-02T15:31:52.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315517,1712071912157,-152.49955552,0.0005878,77,"2024-04-02T15:31:52.157",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315518,1712071912167,-1701.02115921,0.0005878,116,"2024-04-02T15:31:52.167",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315519,1712071912176,-435.53143925,0.0005878,2,"2024-04-02T15:31:52.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315520,1712071912186,-16616.72964183,0.0005878,2,"2024-04-02T15:31:52.186",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315521,1712071912195,-517.0,0.00058795,120,"2024-04-02T15:31:52.195",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315522,1712071912205,-157.04022,0.00058798,118,"2024-04-02T15:31:52.205",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315523,1712071912215,-283.87556078,0.00058799,120,"2024-04-02T15:31:52.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315524,1712071912224,-150.0,0.00058799,120,"2024-04-02T15:31:52.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315525,1712071912234,-10000.0,0.000588,14,"2024-04-02T15:31:52.234",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315526,1712071912244,-862.0,0.000588,38,"2024-04-02T15:31:52.244",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315527,1712071912254,-40000.0,0.000588,9,"2024-04-02T15:31:52.254",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315528,1712071912264,-1102.0,0.000588,40,"2024-04-02T15:31:52.264",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315529,1712071912273,-307.66,0.000588,2,"2024-04-02T15:31:52.273",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315530,1712071912283,-186.0740278,0.00058818,120,"2024-04-02T15:31:52.283",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315531,1712071912292,-150.0,0.00058825,120,"2024-04-02T15:31:52.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315532,1712071912302,-21874.6360822,0.0005884,2,"2024-04-02T15:31:52.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315533,1712071912311,-25230.6915516,0.0005884,2,"2024-04-02T15:31:52.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315534,1712071912321,-28586.747021,0.0005884,2,"2024-04-02T15:31:52.321",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315535,1712071912330,-471.79,0.00058841,2,"2024-04-02T15:31:52.330",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315536,1712071912340,-154.54914554,0.00058858,120,"2024-04-02T15:31:52.340",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315537,1712071912350,-283.87556078,0.00058863,120,"2024-04-02T15:31:52.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315538,1712071912363,-150.0,0.00058868,120,"2024-04-02T15:31:52.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315539,1712071912374,-9555.66,0.0005887,120,"2024-04-02T15:31:52.374",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315540,1712071912384,-80057.38,0.0005887,120,"2024-04-02T15:31:52.384",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315541,1712071912394,-205.0,0.0005887,30,"2024-04-02T15:31:52.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315542,1712071912404,-210.0,0.0005887,30,"2024-04-02T15:31:52.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315543,1712071912414,-218.0,0.0005887,30,"2024-04-02T15:31:52.414",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315544,1712071912424,-217.0,0.0005887,30,"2024-04-02T15:31:52.424",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315545,1712071912434,-209.0,0.0005887,30,"2024-04-02T15:31:52.434",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315546,1712071912443,-210.0,0.0005887,30,"2024-04-02T15:31:52.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315547,1712071912454,-210.0,0.0005887,30,"2024-04-02T15:31:52.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315548,1712071912463,-194.109802,0.0005887,120,"2024-04-02T15:31:52.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315549,1712071912474,-957536.90535191,0.0005888,7,"2024-04-02T15:31:52.474",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315550,1712071912606,-500.0,0.00055068,120,"2024-04-02T15:31:52.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315551,1712071912617,-586.18,0.00055068,120,"2024-04-02T15:31:52.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315552,1712071912628,-2231.94,0.00057534,120,"2024-04-02T15:31:52.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315553,1712071912639,-1388.45,0.00057534,120,"2024-04-02T15:31:52.639",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315554,1712071912649,-181017.39186861,0.0005888,7,"2024-04-02T15:31:52.649",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315555,1712071912735,-617.43,0.00055342,120,"2024-04-02T15:31:52.735",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315556,1712071912746,-379.32674042,0.0005888,7,"2024-04-02T15:31:52.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315557,1712071912836,-1070.46,0.0005726,120,"2024-04-02T15:31:52.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315558,1712071912846,-500.0,0.0005863,120,"2024-04-02T15:31:52.846",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315559,1712071912855,-36883.32273719,0.0005888,7,"2024-04-02T15:31:52.855",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315560,1712071913256,-500.0,0.00054794,50,"2024-04-02T15:31:53.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315561,1712071913266,-216.79,0.00055068,50,"2024-04-02T15:31:53.266",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315562,1712071913275,-586.18,0.00055342,120,"2024-04-02T15:31:53.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315563,1712071913285,-617.43,0.00055616,120,"2024-04-02T15:31:53.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315564,1712071913294,-586.18,0.00055616,120,"2024-04-02T15:31:53.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315565,1712071913303,-617.43,0.0005589,120,"2024-04-02T15:31:53.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315566,1712071913312,-586.18,0.0005589,120,"2024-04-02T15:31:53.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315567,1712071913322,-617.43,0.00056164,120,"2024-04-02T15:31:53.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315568,1712071913331,-66.85840658,0.00056164,120,"2024-04-02T15:31:53.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315569,1712071913342,-519.32159342,0.00056164,120,"2024-04-02T15:31:53.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315570,1712071913353,-617.43,0.00056438,120,"2024-04-02T15:31:53.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315571,1712071913363,-68.91884414,0.00056438,120,"2024-04-02T15:31:53.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315572,1712071913375,-517.26115586,0.00056438,120,"2024-04-02T15:31:53.375",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315573,1712071913385,-617.43,0.00056712,120,"2024-04-02T15:31:53.385",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315574,1712071913397,-417.02526333,0.00056712,120,"2024-04-02T15:31:53.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315575,1712071914619,-169.15473667,0.00056712,120,"2024-04-02T15:31:54.619",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315576,1712071914630,-617.43,0.00056986,120,"2024-04-02T15:31:54.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315577,1712071914643,-1070.46,0.00057534,120,"2024-04-02T15:31:54.643",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315578,1712071914656,-1388.45,0.00057808,120,"2024-04-02T15:31:54.656",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315579,1712071914669,-2231.94,0.00057808,120,"2024-04-02T15:31:54.669",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315580,1712071914680,-1070.46,0.00057808,120,"2024-04-02T15:31:54.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315581,1712071914692,-1388.45,0.00058082,120,"2024-04-02T15:31:54.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315582,1712071914703,-2231.94,0.00058082,120,"2024-04-02T15:31:54.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315583,1712071914714,-1070.46,0.00058082,120,"2024-04-02T15:31:54.714",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315584,1712071914724,-1388.45,0.00058356,120,"2024-04-02T15:31:54.724",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315585,1712071914737,-2231.94,0.00058356,120,"2024-04-02T15:31:54.737",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315586,1712071914747,-1070.46,0.00058356,120,"2024-04-02T15:31:54.747",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315587,1712071914757,-2231.94,0.0005863,120,"2024-04-02T15:31:54.757",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315588,1712071914767,-1388.45,0.0005863,120,"2024-04-02T15:31:54.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315589,1712071914778,-20659.10495535,0.0005888,7,"2024-04-02T15:31:54.778",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315590,1712071914794,-494.37984757,0.0005726,120,"2024-04-02T15:31:54.794",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315591,1712071914818,-123.05015243,0.0005726,120,"2024-04-02T15:31:54.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315592,1712071914827,-616.55189223,0.0005888,7,"2024-04-02T15:31:54.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315593,1712071915125,-5823.98,0.00053212,2,"2024-04-02T15:31:55.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315594,1712071915136,-468.83201554,0.00054794,120,"2024-04-02T15:31:55.136",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315595,1712071915149,-586.18,0.00056986,120,"2024-04-02T15:31:55.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315596,1712071915158,-586.18,0.0005726,120,"2024-04-02T15:31:55.158",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315597,1712071915168,-586.18,0.00057534,120,"2024-04-02T15:31:55.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315598,1712071915178,-617.43,0.00057534,120,"2024-04-02T15:31:55.178",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315599,1712071915188,-586.18,0.00057808,120,"2024-04-02T15:31:55.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315600,1712071915197,-363.437196,0.00058356,120,"2024-04-02T15:31:55.197",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315601,1712071915206,-1070.46,0.0005863,120,"2024-04-02T15:31:55.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315602,1712071915215,-26661.91824794,0.0005888,7,"2024-04-02T15:31:55.215",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315603,1712071915400,-617.43,0.00057808,120,"2024-04-02T15:31:55.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315604,1712071915410,-353.296732,0.0005888,7,"2024-04-02T15:31:55.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315605,1712071915440,-262.85461778,0.0005888,7,"2024-04-02T15:31:55.440",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315606,1712071916172,-500.0,0.00054794,120,"2024-04-02T15:31:56.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315607,1712071916181,-500.0,0.00055068,120,"2024-04-02T15:31:56.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315608,1712071916191,-617.43,0.00058082,120,"2024-04-02T15:31:56.191",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315609,1712071916200,-586.18,0.00058082,120,"2024-04-02T15:31:56.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315610,1712071916209,-617.43,0.00058356,120,"2024-04-02T15:31:56.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315611,1712071916219,-151.0,0.00058356,120,"2024-04-02T15:31:56.219",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315612,1712071916228,-586.18,0.00058356,120,"2024-04-02T15:31:56.228",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315613,1712071916237,-617.43,0.0005863,120,"2024-04-02T15:31:56.237",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315614,1712071916247,-586.18,0.0005863,120,"2024-04-02T15:31:56.247",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315615,1712071916258,-140.06869046,0.0005888,7,"2024-04-02T15:31:56.258",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315616,1712071917115,-6e-08,0.00053211,4,"2024-04-02T15:31:57.115",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315617,1712071925001,-403.9789498,0.0003,4,"2024-04-02T15:32:05.001",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315621,1712071959710,-742.91388126,0.00032999,4,"2024-04-02T15:32:39.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315622,1712071959731,-155.0,0.00032999,4,"2024-04-02T15:32:39.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315623,1712071959754,-350.0,0.00033,3,"2024-04-02T15:32:39.754",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315624,1712071960688,2619.60445004,0.0003,4,"2024-04-02T15:32:40.688",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315629,1712071974744,-7500.0,0.000349,2,"2024-04-02T15:32:54.744",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315630,1712071974770,-400.0,0.00035,3,"2024-04-02T15:32:54.770",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315634,1712071994089,-1045.91813025,0.00036999,2,"2024-04-02T15:33:14.089",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315635,1712071994112,-1000.0,0.00037,2,"2024-04-02T15:33:14.112",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315636,1712071994134,-450.0,0.00037,3,"2024-04-02T15:33:14.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315637,1712071997383,450.0,0.00037,3,"2024-04-02T15:33:17.383",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315639,1712072001666,193.83402258,0.000369,2,"2024-04-02T15:33:21.666",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315640,1712072016308,678.86384762,0.000369,4,"2024-04-02T15:33:36.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315642,1712072027029,7361.986,0.000349,2,"2024-04-02T15:33:47.029",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315643,1712072030313,678.86384762,0.000369,4,"2024-04-02T15:33:50.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315644,1712072048308,484.07790664,0.000369,4,"2024-04-02T15:34:08.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315645,1712072051726,209.1579,0.000349,2,"2024-04-02T15:34:11.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315646,1712072103128,3000.0,0.000349,4,"2024-04-02T15:35:03.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315651,1712072568287,460.39,0.00036581,2,"2024-04-02T15:42:48.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315652,1712072578587,781560.53163249,0.000349,4,"2024-04-02T15:42:58.587",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315653,1712072730206,5597.5936,0.00037424,2,"2024-04-02T15:45:30.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315655,1712072832188,-1463.33615911,0.00037516,2,"2024-04-02T15:47:12.188",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315656,1712072842102,-1741.40063947,0.00037516,2,"2024-04-02T15:47:22.102",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315657,1712072842123,-1280.80084811,0.00037517,4,"2024-04-02T15:47:22.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315658,1712072842147,-1932.2466,0.0003753,2,"2024-04-02T15:47:22.147",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315659,1712072842168,-193.8340225,0.00037631,2,"2024-04-02T15:47:22.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315660,1712072842189,-156.5,0.00037808,2,"2024-04-02T15:47:22.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315661,1712072842221,-150.54,0.00037808,2,"2024-04-02T15:47:22.221",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315662,1712072842243,-150.0,0.00037997,3,"2024-04-02T15:47:22.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315663,1712072842263,-400.0,0.00037997,3,"2024-04-02T15:47:22.263",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315664,1712072842284,-4183.64401568,0.00037998,4,"2024-04-02T15:47:22.284",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315665,1712072842304,-1000.0,0.00038,2,"2024-04-02T15:47:22.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315666,1712072842324,-1456.33844801,0.00038175,4,"2024-04-02T15:47:22.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315667,1712072842345,-8525.79541082,0.00038175,2,"2024-04-02T15:47:22.345",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315668,1712072849111,-2561.17499299,0.00038175,2,"2024-04-02T15:47:29.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315669,1712072899546,300.0,0.00034999,2,"2024-04-02T15:48:19.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315670,1712072899825,300.0,0.00034999,2,"2024-04-02T15:48:19.825",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315671,1712072900091,300.0,0.00034999,2,"2024-04-02T15:48:20.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315672,1712072900363,300.0,0.00034999,2,"2024-04-02T15:48:20.363",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315673,1712072900628,300.0,0.00034999,2,"2024-04-02T15:48:20.628",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315674,1712072900936,300.0,0.00034999,2,"2024-04-02T15:48:20.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315675,1712072901224,300.0,0.00034999,2,"2024-04-02T15:48:21.224",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315676,1712072921086,3010.5703,0.00037418,2,"2024-04-02T15:48:41.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315677,1712072961099,-3204.73679858,0.00037998,2,"2024-04-02T15:49:21.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315678,1712072961119,-150.0,0.00038362,5,"2024-04-02T15:49:21.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315679,1712072961140,-150.0,0.00038362,4,"2024-04-02T15:49:21.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315680,1712072961160,-435.48730142,0.00038363,2,"2024-04-02T15:49:21.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315681,1712072962101,-64.50269858,0.00038363,2,"2024-04-02T15:49:22.101",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315682,1712072962123,-150.99,0.00038363,2,"2024-04-02T15:49:22.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315683,1712072962144,-150.99,0.00038363,2,"2024-04-02T15:49:22.144",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315684,1712072962165,-950.78,0.00038363,2,"2024-04-02T15:49:22.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315685,1712072962185,-4305.12,0.00038363,2,"2024-04-02T15:49:22.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315686,1712072962209,-369.15539258,0.00038503,120,"2024-04-02T15:49:22.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315687,1712072963106,-2381.84460742,0.00038503,120,"2024-04-02T15:49:23.106",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315688,1712072963129,-460.39,0.00038845,2,"2024-04-02T15:49:23.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315689,1712072963151,-487.98,0.00038886,2,"2024-04-02T15:49:23.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315690,1712072963172,-500.0,0.00039,3,"2024-04-02T15:49:23.172",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315691,1712072963196,-719.68,0.00039,2,"2024-04-02T15:49:23.196",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315692,1712072963222,-947.42,0.00039,2,"2024-04-02T15:49:23.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315693,1712072963241,-500.0,0.00039059,2,"2024-04-02T15:49:23.241",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315694,1712072963261,-250.0,0.00039068,2,"2024-04-02T15:49:23.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315695,1712072963282,-2427.99,0.00039068,10,"2024-04-02T15:49:23.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315696,1712072963303,-200.0,0.00039178,2,"2024-04-02T15:49:23.303",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315697,1712072963324,-5602.34,0.00039329,2,"2024-04-02T15:49:23.324",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315698,1712072963344,-4341.89,0.00039517,2,"2024-04-02T15:49:23.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315699,1712072963367,-2201.30947753,0.00039762,2,"2024-04-02T15:49:23.367",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315700,1712072964139,-1512.81542247,0.00039762,2,"2024-04-02T15:49:24.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315701,1712072964161,-199.38687922,0.00039852,2,"2024-04-02T15:49:24.161",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315702,1712072964184,-2177.96914085,0.00039861,2,"2024-04-02T15:49:24.184",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315703,1712072964206,-17018.54107995,0.00039862,2,"2024-04-02T15:49:24.206",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315704,1712072969072,-158.08,0.00039744,2,"2024-04-02T15:49:29.072",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315705,1712072969093,-5959.2825768,0.00039862,2,"2024-04-02T15:49:29.093",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315706,1712072999326,153.89330429,0.000375,2,"2024-04-02T15:49:59.326",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315729,1712073031863,-834.26875927,0.00037997,4,"2024-04-02T15:50:31.863",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315731,1712073031934,-7382.99997175,0.00037997,4,"2024-04-02T15:50:31.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315732,1712073031963,-493.64174045,0.00037997,4,"2024-04-02T15:50:31.963",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315733,1712073031975,-1651.02694148,0.00037997,4,"2024-04-02T15:50:31.975",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315734,1712073031985,-619.36354469,0.00037998,2,"2024-04-02T15:50:31.985",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315735,1712073032005,-1518.01229028,0.00037998,2,"2024-04-02T15:50:32.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315736,1712073032016,-537.70506919,0.00037998,2,"2024-04-02T15:50:32.016",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315737,1712073032027,-160.0,0.00039,2,"2024-04-02T15:50:32.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315738,1712073032037,-683.84493084,0.00039862,2,"2024-04-02T15:50:32.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321315739,1712073032134,-430.57026252,0.00039862,2,"2024-04-02T15:50:32.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316042,1712073037731,-1859.9545455,0.00039862,2,"2024-04-02T15:50:37.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316048,1712073038066,-14088.47819346,0.00039862,2,"2024-04-02T15:50:38.066",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316049,1712073038294,-17769.22811093,0.00039862,2,"2024-04-02T15:50:38.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316050,1712073038304,-192.0516,0.000399,2,"2024-04-02T15:50:38.304",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316051,1712073038313,-199.38687922,0.0003999,2,"2024-04-02T15:50:38.313",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316052,1712073038322,-199.38687922,0.0003999,2,"2024-04-02T15:50:38.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316053,1712073038331,-155.0,0.00039998,4,"2024-04-02T15:50:38.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316054,1712073038341,-545.18373628,0.00039998,4,"2024-04-02T15:50:38.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316055,1712073038350,-4626.03983417,0.00039999,4,"2024-04-02T15:50:38.350",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316056,1712073038359,-22485.99093654,0.0004,2,"2024-04-02T15:50:38.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316057,1712073038368,-104896.99785319,0.0004,30,"2024-04-02T15:50:38.368",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316058,1712073038377,-160.0,0.0004,2,"2024-04-02T15:50:38.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316059,1712073038387,-233.22215638,0.00040238,31,"2024-04-02T15:50:38.387",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316060,1712073038397,-2905.49707788,0.00040239,2,"2024-04-02T15:50:38.397",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316061,1712073038407,-39000.12863184,0.00040239,2,"2024-04-02T15:50:38.407",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316062,1712073038416,-1480.47,0.00040339,2,"2024-04-02T15:50:38.416",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316063,1712073038425,-550.0,0.00041,3,"2024-04-02T15:50:38.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316064,1712073038435,-362.49704578,0.00041594,4,"2024-04-02T15:50:38.435",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316065,1712073038444,-487.98,0.00041625,2,"2024-04-02T15:50:38.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316066,1712073038454,-2638.94270214,0.000418,2,"2024-04-02T15:50:38.454",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316068,1712073038463,-287.26,0.0004199,2,"2024-04-02T15:50:38.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316070,1712073038473,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316071,1712073038482,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316072,1712073038491,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.491",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316073,1712073038500,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.500",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316074,1712073038510,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.510",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316075,1712073038519,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316076,1712073038528,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316077,1712073038538,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.538",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316078,1712073038547,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.547",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316079,1712073038556,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.556",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316080,1712073038565,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316081,1712073038575,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316082,1712073038584,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.584",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316083,1712073038595,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.595",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316084,1712073038604,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316085,1712073038613,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.613",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316086,1712073038622,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316087,1712073038632,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.632",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316088,1712073038642,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.642",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316089,1712073038651,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316090,1712073038661,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.661",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316091,1712073038671,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316092,1712073038681,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316093,1712073038691,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.691",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316094,1712073038701,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.701",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316095,1712073038711,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.711",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316096,1712073038721,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316097,1712073038731,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316098,1712073038741,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.741",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316099,1712073038751,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.751",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316100,1712073038761,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316101,1712073038771,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316102,1712073038781,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.781",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316103,1712073038791,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316104,1712073038802,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.802",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316105,1712073038812,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.812",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316106,1712073038822,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316107,1712073038832,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316108,1712073038842,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.842",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316109,1712073038852,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.852",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316110,1712073038862,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.862",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316111,1712073038872,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316112,1712073038882,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.882",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316113,1712073038892,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.892",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316114,1712073038903,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.903",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316115,1712073038913,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.913",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316116,1712073038924,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.924",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316117,1712073038934,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316118,1712073038945,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.945",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316119,1712073038955,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316120,1712073038965,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316121,1712073038976,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.976",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316122,1712073038986,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.986",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316123,1712073038997,-1284.66771928,0.00042,2,"2024-04-02T15:50:38.997",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316124,1712073039007,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316125,1712073039017,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.017",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316126,1712073039027,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.027",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316127,1712073039039,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.039",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316128,1712073039051,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.051",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316129,1712073039061,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.061",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316130,1712073039071,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316131,1712073039086,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.086",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316132,1712073039096,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.096",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316133,1712073039107,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316134,1712073039118,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316135,1712073039128,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316136,1712073039138,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.138",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316137,1712073039148,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316138,1712073039159,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.159",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316139,1712073039169,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.169",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316140,1712073039179,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.179",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316141,1712073039189,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.189",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316142,1712073039200,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.200",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316143,1712073039210,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316144,1712073039220,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316145,1712073039231,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316146,1712073039242,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316147,1712073039252,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.252",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316148,1712073039262,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316149,1712073039272,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316150,1712073039285,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.285",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316151,1712073039296,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.296",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316152,1712073039307,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.307",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316153,1712073039318,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.318",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316154,1712073039328,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316155,1712073039339,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.339",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316156,1712073039349,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.349",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316157,1712073039360,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.360",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316158,1712073039370,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.370",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316159,1712073039380,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316160,1712073039391,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.391",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316161,1712073039401,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316162,1712073039411,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.411",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316163,1712073039421,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316164,1712073039432,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316165,1712073039441,-1284.66771928,0.00042,2,"2024-04-02T15:50:39.441",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316166,1712073039452,-2905.49707787,0.00042089,2,"2024-04-02T15:50:39.452",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316167,1712073039463,-39000.12863182,0.00042089,2,"2024-04-02T15:50:39.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316168,1712073039473,-180.0,0.00042807,2,"2024-04-02T15:50:39.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316169,1712073039484,-600.0,0.00043,3,"2024-04-02T15:50:39.484",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316170,1712073039494,-1200.0,0.00043397,2,"2024-04-02T15:50:39.494",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316171,1712073039505,-800.0,0.00043808,2,"2024-04-02T15:50:39.505",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316173,1712073039515,-460.98547628,0.00043827,16,"2024-04-02T15:50:39.515",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316176,1712073039525,-1000.0,0.00043929,30,"2024-04-02T15:50:39.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316178,1712073039535,-1000.0,0.00043929,30,"2024-04-02T15:50:39.535",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316180,1712073039545,-1000.0,0.00043929,30,"2024-04-02T15:50:39.545",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316181,1712073039555,-1000.0,0.00043929,30,"2024-04-02T15:50:39.555",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316183,1712073039565,-1000.0,0.00043929,30,"2024-04-02T15:50:39.565",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316186,1712073039575,-1000.0,0.00043929,30,"2024-04-02T15:50:39.575",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316188,1712073039586,-1000.0,0.00043929,30,"2024-04-02T15:50:39.586",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316190,1712073039596,-1000.0,0.00043929,30,"2024-04-02T15:50:39.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316192,1712073039607,-1000.0,0.00043929,30,"2024-04-02T15:50:39.607",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316194,1712073039617,-1000.0,0.00043929,30,"2024-04-02T15:50:39.617",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316196,1712073039627,-1000.0,0.00043929,30,"2024-04-02T15:50:39.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316198,1712073039638,-1000.0,0.00043929,30,"2024-04-02T15:50:39.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316200,1712073039648,-1000.0,0.00043929,30,"2024-04-02T15:50:39.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316202,1712073039658,-1000.0,0.00043929,30,"2024-04-02T15:50:39.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316204,1712073039668,-1000.0,0.00043929,30,"2024-04-02T15:50:39.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316207,1712073039679,-1000.0,0.00043929,30,"2024-04-02T15:50:39.679",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316209,1712073039690,-1000.0,0.00043929,30,"2024-04-02T15:50:39.690",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316211,1712073039700,-1000.0,0.00043929,30,"2024-04-02T15:50:39.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316213,1712073039710,-1000.0,0.00043929,30,"2024-04-02T15:50:39.710",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316215,1712073039721,-1000.0,0.00043929,30,"2024-04-02T15:50:39.721",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316217,1712073039731,-1000.0,0.00043929,30,"2024-04-02T15:50:39.731",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316218,1712073039742,-1000.0,0.00043929,30,"2024-04-02T15:50:39.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316219,1712073039752,-1000.0,0.00043929,30,"2024-04-02T15:50:39.752",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316220,1712073039763,-609.0,0.00043929,30,"2024-04-02T15:50:39.763",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316221,1712073039774,-150.0,0.00043929,2,"2024-04-02T15:50:39.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316222,1712073039787,-150.0,0.00043929,2,"2024-04-02T15:50:39.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316223,1712073039798,-200.0,0.00043929,2,"2024-04-02T15:50:39.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316224,1712073039809,-862.0,0.00043929,30,"2024-04-02T15:50:39.809",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316225,1712073039819,-4311.0,0.00043929,30,"2024-04-02T15:50:39.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316226,1712073039833,-3973.0,0.00043929,30,"2024-04-02T15:50:39.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316227,1712073039845,-187.0,0.00043929,30,"2024-04-02T15:50:39.845",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316228,1712073039857,-187.0,0.00043929,30,"2024-04-02T15:50:39.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316229,1712073039869,-2905.49707787,0.00043938,2,"2024-04-02T15:50:39.869",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316230,1712073039880,-39000.12863182,0.00043938,2,"2024-04-02T15:50:39.880",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316231,1712073039893,-742.82588367,0.00044153,2,"2024-04-02T15:50:39.893",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316232,1712073039904,-742.82588367,0.00044153,2,"2024-04-02T15:50:39.904",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316233,1712073039915,-487.98,0.00044365,2,"2024-04-02T15:50:39.915",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316234,1712073039926,-287.26,0.0004489,2,"2024-04-02T15:50:39.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316235,1712073039937,-1454.08,0.0004489,2,"2024-04-02T15:50:39.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316236,1712073039947,-102028.4458,0.000449,2,"2024-04-02T15:50:39.947",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316237,1712073039960,-4711.5143,0.000449,3,"2024-04-02T15:50:39.960",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316238,1712073039971,-650.0,0.00045,3,"2024-04-02T15:50:39.971",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316239,1712073039983,-328.25765906,0.00045,4,"2024-04-02T15:50:39.983",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316240,1712073039996,-165.0,0.00045,2,"2024-04-02T15:50:39.996",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316241,1712073040007,-150.0,0.0004562,120,"2024-04-02T15:50:40.007",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316242,1712073040019,-2905.49707787,0.00045788,2,"2024-04-02T15:50:40.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316243,1712073040030,-39000.12863182,0.00045788,2,"2024-04-02T15:50:40.030",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316244,1712073040044,-152.02,0.00046939,2,"2024-04-02T15:50:40.044",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316245,1712073040056,-700.0,0.00047,3,"2024-04-02T15:50:40.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316246,1712073040067,-1000.0,0.00047175,2,"2024-04-02T15:50:40.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316247,1712073040081,-1404.03,0.00047175,2,"2024-04-02T15:50:40.081",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316248,1712073040095,-158.51,0.00047175,2,"2024-04-02T15:50:40.095",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316249,1712073040107,-1316.04,0.00047175,2,"2024-04-02T15:50:40.107",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316250,1712073040118,-500.0,0.00047175,2,"2024-04-02T15:50:40.118",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316251,1712073040129,-1211.93,0.00047175,2,"2024-04-02T15:50:40.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316252,1712073040140,-250.0,0.00047175,120,"2024-04-02T15:50:40.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316253,1712073040152,-207.09,0.00047175,15,"2024-04-02T15:50:40.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316254,1712073040165,-23900.0,0.00047175,2,"2024-04-02T15:50:40.165",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316255,1712073040176,-158.63,0.00047175,120,"2024-04-02T15:50:40.176",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316256,1712073040187,-1404.03,0.00047188,2,"2024-04-02T15:50:40.187",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316257,1712073040199,-1404.03,0.000472,2,"2024-04-02T15:50:40.199",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316258,1712073040210,-1404.03,0.00047212,2,"2024-04-02T15:50:40.210",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316259,1712073040220,-1404.03,0.00047225,2,"2024-04-02T15:50:40.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316260,1712073040231,-1404.03,0.00047237,2,"2024-04-02T15:50:40.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316261,1712073040243,-1404.03,0.0004725,2,"2024-04-02T15:50:40.243",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316262,1712073040255,-1404.03,0.00047262,2,"2024-04-02T15:50:40.255",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316263,1712073040267,-1404.03,0.00047274,2,"2024-04-02T15:50:40.267",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316264,1712073040278,-1404.03,0.00047287,2,"2024-04-02T15:50:40.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316265,1712073040291,-1404.03,0.00047299,2,"2024-04-02T15:50:40.291",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316266,1712073040301,-1404.03,0.00047312,2,"2024-04-02T15:50:40.301",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316267,1712073040310,-1404.03,0.00047324,2,"2024-04-02T15:50:40.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316268,1712073040320,-1404.03,0.00047337,2,"2024-04-02T15:50:40.320",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316269,1712073040332,-1404.03,0.00047349,2,"2024-04-02T15:50:40.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316270,1712073040344,-1404.03,0.00047361,2,"2024-04-02T15:50:40.344",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316271,1712073040355,-1404.03,0.00047374,2,"2024-04-02T15:50:40.355",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316272,1712073040365,-1404.03,0.00047386,2,"2024-04-02T15:50:40.365",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316273,1712073040376,-1404.03,0.00047399,2,"2024-04-02T15:50:40.376",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316274,1712073040389,-1404.03,0.00047411,2,"2024-04-02T15:50:40.389",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316275,1712073040399,-185.81793556,0.00047628,2,"2024-04-02T15:50:40.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316276,1712073040410,-287.26,0.00047628,2,"2024-04-02T15:50:40.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316277,1712073040420,-1454.08,0.00047628,2,"2024-04-02T15:50:40.420",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316278,1712073040431,-2905.49707787,0.00047638,2,"2024-04-02T15:50:40.431",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316279,1712073040443,-39000.12863182,0.00047638,2,"2024-04-02T15:50:40.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316280,1712073040453,-3371.80571254,0.000484,2,"2024-04-02T15:50:40.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316281,1712073040463,-750.0,0.00049,3,"2024-04-02T15:50:40.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316282,1712073040475,-185.54414501,0.00049044,2,"2024-04-02T15:50:40.475",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316283,1712073040486,-1467.60065329,0.000491,14,"2024-04-02T15:50:40.486",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316284,1712073040497,-15639.9008,0.00049293,2,"2024-04-02T15:50:40.497",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316285,1712073040509,-444.0218,0.00049293,2,"2024-04-02T15:50:40.509",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316286,1712073040520,-931.55035841,0.00049315,60,"2024-04-02T15:50:40.520",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316287,1712073040534,-1725.75855417,0.00049393,4,"2024-04-02T15:50:40.534",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316288,1712073040546,-151.49,0.00049477,120,"2024-04-02T15:50:40.546",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316289,1712073040558,-2905.49707787,0.00049487,2,"2024-04-02T15:50:40.558",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316290,1712073040570,-39000.12863182,0.00049487,2,"2024-04-02T15:50:40.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316291,1712073040581,-207.09,0.00049915,120,"2024-04-02T15:50:40.581",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316292,1712073040593,-185.54414499,0.00049921,2,"2024-04-02T15:50:40.593",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316293,1712073040604,-285.88977318,0.00049957,2,"2024-04-02T15:50:40.604",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316294,1712073040616,-12372.02,0.0004996,2,"2024-04-02T15:50:40.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316295,1712073040627,-1454.08,0.0004999,2,"2024-04-02T15:50:40.627",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316296,1712073040638,-509.96311735,0.0005,30,"2024-04-02T15:50:40.638",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316297,1712073040648,-27081.62917524,0.0005,4,"2024-04-02T15:50:40.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316298,1712073040658,-151.0,0.0005,120,"2024-04-02T15:50:40.658",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316299,1712073040668,-151.49,0.0005,120,"2024-04-02T15:50:40.668",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316300,1712073040681,-287.26,0.0005,2,"2024-04-02T15:50:40.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316301,1712073040692,-83802.2553506,0.0005001,2,"2024-04-02T15:50:40.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316302,1712073040703,-156.5,0.00050205,2,"2024-04-02T15:50:40.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316303,1712073040715,-300.0,0.000503,18,"2024-04-02T15:50:40.715",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316304,1712073040726,-600.0,0.000504,18,"2024-04-02T15:50:40.726",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316305,1712073040736,-1000.0,0.000505,18,"2024-04-02T15:50:40.736",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316306,1712073040746,-7500.0,0.00050598,3,"2024-04-02T15:50:40.746",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316307,1712073040756,-1300.0,0.000506,18,"2024-04-02T15:50:40.756",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316308,1712073040767,-151.49,0.00050688,120,"2024-04-02T15:50:40.767",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316309,1712073040779,-151.49,0.00050688,120,"2024-04-02T15:50:40.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316310,1712073040791,-287.26,0.00050688,2,"2024-04-02T15:50:40.791",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316311,1712073040800,-1454.08,0.00050688,2,"2024-04-02T15:50:40.800",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316312,1712073040810,-1454.08,0.00050688,2,"2024-04-02T15:50:40.810",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316313,1712073040819,-245000.0,0.00050698,2,"2024-04-02T15:50:40.819",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316314,1712073040828,-1600.0,0.000507,18,"2024-04-02T15:50:40.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316315,1712073040838,-151.82929566,0.00050787,47,"2024-04-02T15:50:40.838",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316316,1712073040847,-167.08182948,0.00050798,120,"2024-04-02T15:50:40.847",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316317,1712073040857,-185.54414499,0.00050798,2,"2024-04-02T15:50:40.857",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316318,1712073040867,-4354.50687197,0.00050798,2,"2024-04-02T15:50:40.867",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316319,1712073040877,-510.30634779,0.00050798,87,"2024-04-02T15:50:40.877",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316320,1712073040887,-184.6466808,0.00050798,2,"2024-04-02T15:50:40.887",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316321,1712073040897,-300.0,0.000508,18,"2024-04-02T15:50:40.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316322,1712073040907,-198.0,0.00050867,15,"2024-04-02T15:50:40.907",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316323,1712073040916,-198.0,0.00050868,15,"2024-04-02T15:50:40.916",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316324,1712073040926,-198.0,0.00050877,15,"2024-04-02T15:50:40.926",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316325,1712073040936,-198.0,0.00050878,15,"2024-04-02T15:50:40.936",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316326,1712073040946,-151.49,0.00050887,120,"2024-04-02T15:50:40.946",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316327,1712073040955,-185.81793556,0.00050887,2,"2024-04-02T15:50:40.955",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316328,1712073040965,-151.49,0.00050887,120,"2024-04-02T15:50:40.965",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316329,1712073040974,-151.49,0.00050887,120,"2024-04-02T15:50:40.974",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316330,1712073040984,-151.49,0.00050887,120,"2024-04-02T15:50:40.984",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316331,1712073040993,-151.49,0.00050887,120,"2024-04-02T15:50:40.993",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316332,1712073041003,-151.49,0.00050887,120,"2024-04-02T15:50:41.003",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316333,1712073041013,-151.49,0.00050887,120,"2024-04-02T15:50:41.013",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316334,1712073041025,-151.49,0.00050887,120,"2024-04-02T15:50:41.025",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316335,1712073041037,-151.49,0.00050887,120,"2024-04-02T15:50:41.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316336,1712073041048,-151.49,0.00050887,120,"2024-04-02T15:50:41.048",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316337,1712073041057,-151.49,0.00050887,120,"2024-04-02T15:50:41.057",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316338,1712073041067,-151.49,0.00050887,120,"2024-04-02T15:50:41.067",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316339,1712073041078,-151.49,0.00050887,120,"2024-04-02T15:50:41.078",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316340,1712073041088,-151.49,0.00050887,120,"2024-04-02T15:50:41.088",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316341,1712073041099,-151.49,0.00050887,120,"2024-04-02T15:50:41.099",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316342,1712073041109,-151.49,0.00050887,120,"2024-04-02T15:50:41.109",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316343,1712073041119,-151.49,0.00050887,120,"2024-04-02T15:50:41.119",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316344,1712073041129,-151.49,0.00050887,120,"2024-04-02T15:50:41.129",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316345,1712073041139,-151.49,0.00050887,120,"2024-04-02T15:50:41.139",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316346,1712073041149,-151.49,0.00050887,120,"2024-04-02T15:50:41.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316347,1712073041160,-151.49,0.00050887,120,"2024-04-02T15:50:41.160",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316348,1712073041170,-151.49,0.00050887,120,"2024-04-02T15:50:41.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316349,1712073041181,-151.49,0.00050887,120,"2024-04-02T15:50:41.181",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316350,1712073041192,-151.49,0.00050887,120,"2024-04-02T15:50:41.192",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316351,1712073041202,-151.49,0.00050887,120,"2024-04-02T15:50:41.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316352,1712073041212,-151.49,0.00050887,120,"2024-04-02T15:50:41.212",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316353,1712073041222,-151.49,0.00050887,120,"2024-04-02T15:50:41.222",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316354,1712073041232,-151.49,0.00050887,120,"2024-04-02T15:50:41.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316355,1712073041242,-151.49,0.00050887,120,"2024-04-02T15:50:41.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316356,1712073041251,-151.49,0.00050887,120,"2024-04-02T15:50:41.251",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316357,1712073041261,-151.49,0.00050887,120,"2024-04-02T15:50:41.261",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316358,1712073041272,-151.49,0.00050887,120,"2024-04-02T15:50:41.272",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316359,1712073041282,-151.49,0.00050887,120,"2024-04-02T15:50:41.282",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316360,1712073041292,-151.49,0.00050887,120,"2024-04-02T15:50:41.292",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316361,1712073041302,-151.49,0.00050887,120,"2024-04-02T15:50:41.302",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316362,1712073041312,-151.49,0.00050887,120,"2024-04-02T15:50:41.312",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316363,1712073041322,-151.49,0.00050887,120,"2024-04-02T15:50:41.322",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316364,1712073041332,-151.49,0.00050887,120,"2024-04-02T15:50:41.332",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316365,1712073041342,-151.49,0.00050887,120,"2024-04-02T15:50:41.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316366,1712073041352,-151.49,0.00050887,120,"2024-04-02T15:50:41.352",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316367,1712073041362,-151.49,0.00050887,120,"2024-04-02T15:50:41.362",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316368,1712073041372,-151.49,0.00050887,120,"2024-04-02T15:50:41.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316369,1712073041382,-151.49,0.00050887,120,"2024-04-02T15:50:41.382",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316370,1712073041393,-151.49,0.00050887,120,"2024-04-02T15:50:41.393",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316371,1712073041403,-151.49,0.00050887,120,"2024-04-02T15:50:41.403",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316372,1712073041413,-151.49,0.00050887,120,"2024-04-02T15:50:41.413",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316373,1712073041422,-151.49,0.00050887,120,"2024-04-02T15:50:41.422",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316374,1712073041433,-151.49,0.00050887,120,"2024-04-02T15:50:41.433",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316375,1712073041443,-151.49,0.00050887,120,"2024-04-02T15:50:41.443",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316376,1712073041453,-151.49,0.00050887,120,"2024-04-02T15:50:41.453",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316377,1712073041463,-151.49,0.00050887,120,"2024-04-02T15:50:41.463",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316378,1712073041473,-151.49,0.00050887,120,"2024-04-02T15:50:41.473",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316379,1712073041483,-151.49,0.00050887,120,"2024-04-02T15:50:41.483",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316380,1712073041493,-151.49,0.00050887,120,"2024-04-02T15:50:41.493",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316381,1712073041503,-151.49,0.00050887,120,"2024-04-02T15:50:41.503",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316382,1712073041513,-151.49,0.00050887,120,"2024-04-02T15:50:41.513",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316383,1712073041523,-198.0,0.00050887,15,"2024-04-02T15:50:41.523",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316384,1712073041537,-233.0,0.00050887,15,"2024-04-02T15:50:41.537",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316385,1712073041548,-198.0,0.00050888,15,"2024-04-02T15:50:41.548",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316386,1712073041559,-287.26,0.00050888,2,"2024-04-02T15:50:41.559",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316387,1712073041569,-287.26,0.00050888,2,"2024-04-02T15:50:41.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316388,1712073041580,-287.26,0.00050888,2,"2024-04-02T15:50:41.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316389,1712073041591,-287.26,0.00050888,2,"2024-04-02T15:50:41.591",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316390,1712073041601,-287.26,0.00050888,2,"2024-04-02T15:50:41.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316391,1712073041612,-881607.68244617,0.00050894,4,"2024-04-02T15:50:41.612",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316392,1712073041630,-1336595.81759097,0.00050894,4,"2024-04-02T15:50:41.630",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316393,1712073041641,-2287.11818544,0.00050895,2,"2024-04-02T15:50:41.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316394,1712073041651,-1200.74179374,0.00050896,4,"2024-04-02T15:50:41.651",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316395,1712073041662,-2000.0,0.00050896,7,"2024-04-02T15:50:41.662",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316396,1712073041673,-801.28565514,0.00050896,4,"2024-04-02T15:50:41.673",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316397,1712073041684,-155.0,0.00050896,4,"2024-04-02T15:50:41.684",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316398,1712073041695,-796.86419951,0.00050896,2,"2024-04-02T15:50:41.695",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316399,1712073041707,-532.77083168,0.00050896,4,"2024-04-02T15:50:41.707",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316400,1712073041718,-205.83331766,0.00050896,4,"2024-04-02T15:50:41.718",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316401,1712073041728,-155.0,0.00050896,4,"2024-04-02T15:50:41.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316402,1712073041740,-2993.12467679,0.00050896,4,"2024-04-02T15:50:41.740",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316403,1712073041750,-826.04,0.00050896,120,"2024-04-02T15:50:41.750",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316404,1712073041761,-155.624877,0.00050897,4,"2024-04-02T15:50:41.761",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316405,1712073041771,-4090.38154563,0.00050897,4,"2024-04-02T15:50:41.771",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316406,1712073041785,-277.81051469,0.00050897,4,"2024-04-02T15:50:41.785",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316407,1712073041795,-1693.59375665,0.00050897,4,"2024-04-02T15:50:41.795",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316408,1712073041806,-76515.96575073,0.00050897,2,"2024-04-02T15:50:41.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316409,1712073041816,-852.19738648,0.00050898,31,"2024-04-02T15:50:41.816",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316410,1712073041827,-291655.97003106,0.00050898,36,"2024-04-02T15:50:41.827",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316411,1712073041840,-65400.00000001,0.00050898,36,"2024-04-02T15:50:41.840",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316412,1712073041859,-85280.0,0.00050898,36,"2024-04-02T15:50:41.859",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316422,1712073042021,-250.70042217,0.00050898,36,"2024-04-02T15:50:42.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316426,1712073042040,-1138.18072319,0.00050898,36,"2024-04-02T15:50:42.040",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316441,1712073042128,-282.54187304,0.00050898,36,"2024-04-02T15:50:42.128",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316556,1712073043075,-350.2695717,0.00039862,4,"2024-04-02T15:50:43.075",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316558,1712073043091,-32711.85600001,0.00039862,4,"2024-04-02T15:50:43.091",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316561,1712073043111,-917.16623103,0.00039862,4,"2024-04-02T15:50:43.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316564,1712073043125,-288.36874744,0.00039862,4,"2024-04-02T15:50:43.125",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316603,1712073043948,-31096.4718498,0.00039862,4,"2024-04-02T15:50:43.948",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316604,1712073043959,-1284.66771928,0.00042,2,"2024-04-02T15:50:43.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316605,1712073043969,-1284.66771928,0.00042,2,"2024-04-02T15:50:43.969",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316606,1712073043978,-483.26271169,0.00042,2,"2024-04-02T15:50:43.978",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316607,1712073044265,-801.40500759,0.00042,2,"2024-04-02T15:50:44.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316608,1712073044275,-1284.66771928,0.00042,2,"2024-04-02T15:50:44.275",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316609,1712073044288,-546.43635849,0.00050796,47,"2024-04-02T15:50:44.288",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316610,1712073044298,-1015708.29439452,0.00050898,36,"2024-04-02T15:50:44.298",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316611,1712073044315,-783.23099099,0.00050898,36,"2024-04-02T15:50:44.315",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316612,1712073044341,-1170.28792714,0.00050898,36,"2024-04-02T15:50:44.341",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316613,1712073044359,-465.749416,0.00050898,36,"2024-04-02T15:50:44.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316614,1712073044377,-1638.49999999,0.00050898,36,"2024-04-02T15:50:44.377",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316615,1712073044401,-6585.28173009,0.00050898,36,"2024-04-02T15:50:44.401",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316635,1712073046049,-414.35,0.00048045,2,"2024-04-02T15:50:46.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316636,1712073046059,-414.35,0.00050309,2,"2024-04-02T15:50:46.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316637,1712073046069,-5715.62605328,0.00050898,36,"2024-04-02T15:50:46.069",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316638,1712073046127,-2025.03031324,0.00050898,36,"2024-04-02T15:50:46.127",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316639,1712073046151,-14730.35791501,0.00050898,36,"2024-04-02T15:50:46.151",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316640,1712073046235,-722.93389026,0.00050898,36,"2024-04-02T15:50:46.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316641,1712073046256,-1918.18343311,0.00050898,36,"2024-04-02T15:50:46.256",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316663,1712073070209,1022857.82222741,0.00025,2,"2024-04-02T15:51:10.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316664,1712073070231,274.8536616,0.00025,2,"2024-04-02T15:51:10.231",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316665,1712073070308,7418.70134687,0.00025,2,"2024-04-02T15:51:10.308",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316666,1712073070331,2630.6732,0.00025,2,"2024-04-02T15:51:10.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316667,1712073070353,25194.75028493,0.00025,2,"2024-04-02T15:51:10.353",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316668,1712073070386,8838.02183768,0.00025,2,"2024-04-02T15:51:10.386",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316674,1712073072806,6174.26219182,0.000154,2,"2024-04-02T15:51:12.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316675,1712073082242,529.68909792,9e-05,2,"2024-04-02T15:51:22.242",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316676,1712073087889,600.33657183,0.00018,2,"2024-04-02T15:51:27.889",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316677,1712073094056,3438.23040487,0.0001,2,"2024-04-02T15:51:34.056",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316678,1712073098828,150.0,0.00011,2,"2024-04-02T15:51:38.828",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316679,1712073098850,150.0,0.00011,2,"2024-04-02T15:51:38.850",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316680,1712073098872,150.0,0.00011,2,"2024-04-02T15:51:38.872",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316681,1712073098895,150.0,0.00011,2,"2024-04-02T15:51:38.895",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316682,1712073098917,278.02866227,0.00011,2,"2024-04-02T15:51:38.917",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316683,1712073098944,3424.89040476,0.00011,2,"2024-04-02T15:51:38.944",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316684,1712073107209,6191.86660463,0.000274,3,"2024-04-02T15:51:47.209",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316685,1712073110482,289.18831002,0.0002,2,"2024-04-02T15:51:50.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316686,1712073120421,397.25888931,0.00011,2,"2024-04-02T15:52:00.421",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316687,1712073120564,240.4236211,0.00011,2,"2024-04-02T15:52:00.564",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316688,1712073120699,35307.99123872,0.00015,2,"2024-04-02T15:52:00.699",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316689,1712073126134,291.74027277,0.00011,2,"2024-04-02T15:52:06.134",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316690,1712073131155,4538.2594819,0.000199,3,"2024-04-02T15:52:11.155",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316700,1712073135123,150.0,0.00023001,2,"2024-04-02T15:52:15.123",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316701,1712073144094,150.0,0.00011,2,"2024-04-02T15:52:24.094",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316702,1712073144117,141.14428943,0.00011,2,"2024-04-02T15:52:24.117",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316703,1712073144580,150.0,0.00011,2,"2024-04-02T15:52:24.580",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316704,1712073144601,150.0,0.00011,2,"2024-04-02T15:52:24.601",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316705,1712073144622,213.36133773,0.00011,2,"2024-04-02T15:52:24.622",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316706,1712073144648,18355.88991775,0.00011,2,"2024-04-02T15:52:24.648",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316707,1712073145836,514.47964884,0.00022498,2,"2024-04-02T15:52:25.836",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316709,1712073151331,150.0,0.00015,2,"2024-04-02T15:52:31.331",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316710,1712073151351,150.0,0.00015,2,"2024-04-02T15:52:31.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316711,1712073151373,150.0,0.00015,2,"2024-04-02T15:52:31.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316712,1712073151394,140.52904901,0.00015,2,"2024-04-02T15:52:31.394",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316713,1712073153154,2900.0,0.000225,15,"2024-04-02T15:52:33.154",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316714,1712073162585,150.0,0.00011,2,"2024-04-02T15:52:42.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316715,1712073162606,150.0,0.00011,2,"2024-04-02T15:52:42.606",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316716,1712073162629,150.0,0.00011,2,"2024-04-02T15:52:42.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316717,1712073162650,150.0,0.00011,2,"2024-04-02T15:52:42.650",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316718,1712073162671,150.0,0.00011,2,"2024-04-02T15:52:42.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316719,1712073162692,150.0,0.00011,2,"2024-04-02T15:52:42.692",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316720,1712073162713,150.0,0.00011,2,"2024-04-02T15:52:42.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316721,1712073162734,150.0,0.00011,2,"2024-04-02T15:52:42.734",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316722,1712073162755,150.0,0.00011,2,"2024-04-02T15:52:42.755",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316723,1712073162776,150.0,0.00011,2,"2024-04-02T15:52:42.776",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316724,1712073162798,150.0,0.00011,2,"2024-04-02T15:52:42.798",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316725,1712073162822,179.5534441,0.00011,2,"2024-04-02T15:52:42.822",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316726,1712073162848,14480.6242935,0.00011,2,"2024-04-02T15:52:42.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316727,1712073167240,3789.60249615,0.00011,2,"2024-04-02T15:52:47.240",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316728,1712073167680,1131.74605712,0.00011,2,"2024-04-02T15:52:47.680",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316729,1712073183940,3286.74639337,0.000249,9,"2024-04-02T15:53:03.940",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316730,1712073184170,241.0,0.0002499,15,"2024-04-02T15:53:04.170",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316731,1712073184380,513.376769,0.000225,2,"2024-04-02T15:53:04.380",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316732,1712073184635,241.0,0.0002498,15,"2024-04-02T15:53:04.635",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316733,1712073185246,241.0,0.0002497,15,"2024-04-02T15:53:05.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316734,1712073185728,276.0,0.0002499,15,"2024-04-02T15:53:05.728",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316735,1712073185959,241.0,0.0002499,15,"2024-04-02T15:53:05.959",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316736,1712073186185,276.0,0.0002498,15,"2024-04-02T15:53:06.185",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316737,1712073186447,241.0,0.0002498,15,"2024-04-02T15:53:06.447",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316738,1712073186779,276.0,0.0002497,15,"2024-04-02T15:53:06.779",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316739,1712073186933,241.0,0.0002497,15,"2024-04-02T15:53:06.933",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316740,1712073187260,276.0,0.0002499,15,"2024-04-02T15:53:07.260",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316741,1712073187774,276.0,0.0002498,15,"2024-04-02T15:53:07.774",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316742,1712073187902,241.0,0.0002499,15,"2024-04-02T15:53:07.902",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316743,1712073188238,276.0,0.0002497,15,"2024-04-02T15:53:08.238",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316744,1712073188712,276.0,0.0002499,15,"2024-04-02T15:53:08.712",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316745,1712073189232,276.0,0.0002498,15,"2024-04-02T15:53:09.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316746,1712073189314,241.0,0.0002498,15,"2024-04-02T15:53:09.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316747,1712073189703,276.0,0.0002499,15,"2024-04-02T15:53:09.703",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316748,1712073190168,284.03,0.0002498,15,"2024-04-02T15:53:10.168",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316749,1712073190358,241.0,0.0002499,15,"2024-04-02T15:53:10.358",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316750,1712073191111,242.47,0.0002498,15,"2024-04-02T15:53:11.111",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316751,1712073208681,3213.36133773,0.000225,2,"2024-04-02T15:53:28.681",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316752,1712073228140,845.0,0.0002,2,"2024-04-02T15:53:48.140",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316755,1712073239235,1795.32849682,0.00025,4,"2024-04-02T15:53:59.235",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316756,1712073239262,25000.0,0.00025,4,"2024-04-02T15:53:59.262",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316757,1712073239287,26971.82919514,0.00025,4,"2024-04-02T15:53:59.287",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316761,1712073271596,112433.51644251,0.00015,2,"2024-04-02T15:54:31.596",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316762,1712073272990,652.15247424,0.00018,2,"2024-04-02T15:54:32.990",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316763,1712073275194,26770.55485518,0.00025,7,"2024-04-02T15:54:35.194",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316764,1712073276597,2000.0,0.0003,14,"2024-04-02T15:54:36.597",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316765,1712073279937,2543.05202753,0.0002,2,"2024-04-02T15:54:39.937",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316766,1712073289425,1101.00095949,0.000249,9,"2024-04-02T15:54:49.425",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316767,1712073324410,150.79776,0.00030221,120,"2024-04-02T15:55:24.410",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316768,1712073381894,1120.29816172,0.00022908,2,"2024-04-02T15:56:21.894",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316769,1712073395052,220.20019193,0.00024898,9,"2024-04-02T15:56:35.052",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316770,1712073400047,220.20019189,0.00024899,9,"2024-04-02T15:56:40.047",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316771,1712073405064,220.20019189,0.00024899,9,"2024-04-02T15:56:45.064",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316772,1712073407037,-521.99761071,0.00023004,2,"2024-04-02T15:56:47.037",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316773,1712073407059,-1041.51315169,0.00023005,2,"2024-04-02T15:56:47.059",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316774,1712073407082,-4710.43501959,0.00023005,2,"2024-04-02T15:56:47.082",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316775,1712073407104,-1358.02,0.00023006,2,"2024-04-02T15:56:47.104",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316776,1712073407126,-4461.4790525,0.00023007,2,"2024-04-02T15:56:47.126",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316777,1712073407148,-6019.55516551,0.0002301,2,"2024-04-02T15:56:47.148",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316778,1712073410065,220.20019189,0.000249,9,"2024-04-02T15:56:50.065",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316779,1712073415171,220.20019189,0.000249,9,"2024-04-02T15:56:55.171",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316780,1712073423008,298.56,0.0002489,15,"2024-04-02T15:57:03.008",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316781,1712073437522,414.97389678,0.00022666,2,"2024-04-02T15:57:17.522",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316782,1712073448246,-236.76144755,0.00023009,2,"2024-04-02T15:57:28.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316783,1712073448269,-4306.72307896,0.00023009,2,"2024-04-02T15:57:28.269",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316784,1712073448294,-4250.51547349,0.0002301,2,"2024-04-02T15:57:28.294",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316785,1712073503426,-2883.21349396,0.0002301,2,"2024-04-02T15:58:23.426",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316786,1712073503451,-500.0,0.00023862,2,"2024-04-02T15:58:23.451",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316787,1712073503478,-4461.4790525,0.00024099,2,"2024-04-02T15:58:23.478",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316788,1712073503504,-1029.53821953,0.000241,2,"2024-04-02T15:58:23.504",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316789,1712073503528,-1201.97514013,0.0002425,2,"2024-04-02T15:58:23.528",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316790,1712073503553,-150.0,0.00024362,2,"2024-04-02T15:58:23.553",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316791,1712073503578,-150.0,0.00024362,2,"2024-04-02T15:58:23.578",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316792,1712073503605,-2042.14,0.00024363,2,"2024-04-02T15:58:23.605",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316793,1712073503629,-200.0,0.00024368,2,"2024-04-02T15:58:23.629",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316794,1712073503657,-19610.67970168,0.00024728,2,"2024-04-02T15:58:23.657",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316795,1712073503682,-1374.54499417,0.00024747,2,"2024-04-02T15:58:23.682",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316796,1712073503706,-412.45175829,0.00024748,2,"2024-04-02T15:58:23.706",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316797,1712073503732,-15983.97763974,0.000248,2,"2024-04-02T15:58:23.732",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316798,1712073520300,220.2001919,0.000248,9,"2024-04-02T15:58:40.300",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316799,1712073525372,220.2001919,0.00024825,9,"2024-04-02T15:58:45.372",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316800,1712073530342,220.2001919,0.0002485,9,"2024-04-02T15:58:50.342",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316801,1712073535519,220.2001919,0.00024875,9,"2024-04-02T15:58:55.519",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316802,1712073540295,220.2001919,0.000249,9,"2024-04-02T15:59:00.295",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316803,1712073543419,240.0,0.0002489,15,"2024-04-02T15:59:03.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316804,1712073543557,150.5,0.0002489,15,"2024-04-02T15:59:03.557",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316805,1712073543871,296.0,0.0002489,15,"2024-04-02T15:59:03.871",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316806,1712073543930,240.0,0.0002488,15,"2024-04-02T15:59:03.930",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316807,1712073544074,150.5,0.0002488,15,"2024-04-02T15:59:04.074",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316808,1712073544458,240.0,0.0002487,15,"2024-04-02T15:59:04.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316809,1712073544490,296.0,0.0002488,15,"2024-04-02T15:59:04.490",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316810,1712073544579,188.0,0.0002487,15,"2024-04-02T15:59:04.579",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316811,1712073544957,240.0,0.0002489,15,"2024-04-02T15:59:04.957",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316812,1712073545419,296.0,0.0002487,15,"2024-04-02T15:59:05.419",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316813,1712073545671,240.0,0.0002488,15,"2024-04-02T15:59:05.671",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316814,1712073546049,296.0,0.0002489,15,"2024-04-02T15:59:06.049",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316815,1712073546220,240.0,0.0002487,15,"2024-04-02T15:59:06.220",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316816,1712073546527,296.0,0.0002488,15,"2024-04-02T15:59:06.527",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316817,1712073546832,240.0,0.0002489,15,"2024-04-02T15:59:06.832",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316818,1712073547024,296.0,0.0002487,15,"2024-04-02T15:59:07.024",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316819,1712073547343,240.0,0.0002488,15,"2024-04-02T15:59:07.343",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316820,1712073547525,296.0,0.0002489,15,"2024-04-02T15:59:07.525",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316821,1712073547806,240.0,0.00024989,15,"2024-04-02T15:59:07.806",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316822,1712073548071,296.0,0.0002488,15,"2024-04-02T15:59:08.071",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316823,1712073548430,248.0,0.00024979,15,"2024-04-02T15:59:08.430",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316824,1712073548569,296.0,0.00024989,15,"2024-04-02T15:59:08.569",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316825,1712073549113,297.0,0.00024979,15,"2024-04-02T15:59:09.113",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316826,1712073550458,1075.68,0.00021929,2,"2024-04-02T15:59:10.458",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316827,1712073602400,150.0,0.00021929,2,"2024-04-02T16:00:02.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316828,1712073602641,150.0,0.00021929,2,"2024-04-02T16:00:02.641",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316829,1712073602848,150.0,0.00021929,2,"2024-04-02T16:00:02.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316830,1712073603031,150.0,0.00021929,2,"2024-04-02T16:00:03.031",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316831,1712073603265,150.0,0.00021929,2,"2024-04-02T16:00:03.265",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316832,1712073603455,150.0,0.00021929,2,"2024-04-02T16:00:03.455",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316833,1712073603700,150.0,0.00021929,2,"2024-04-02T16:00:03.700",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316834,1712073603897,150.0,0.00021929,2,"2024-04-02T16:00:03.897",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316835,1712073604097,150.0,0.00021929,2,"2024-04-02T16:00:04.097",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316836,1712073604311,150.0,0.00021929,2,"2024-04-02T16:00:04.311",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316837,1712073604743,150.0,0.00021929,2,"2024-04-02T16:00:04.743",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316838,1712073605400,150.0,0.00021929,2,"2024-04-02T16:00:05.400",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316839,1712073605469,150.0,0.00021929,2,"2024-04-02T16:00:05.469",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316840,1712073605625,150.0,0.00021929,2,"2024-04-02T16:00:05.625",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316841,1712073605989,150.0,0.00021929,2,"2024-04-02T16:00:05.989",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316842,1712073606202,150.0,0.00021929,2,"2024-04-02T16:00:06.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316843,1712073606399,150.0,0.00021929,2,"2024-04-02T16:00:06.399",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316844,1712073606567,150.0,0.00021929,2,"2024-04-02T16:00:06.567",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316845,1712073606818,150.0,0.00021929,2,"2024-04-02T16:00:06.818",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316846,1712073607005,150.0,0.00021929,2,"2024-04-02T16:00:07.005",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316847,1712073607429,150.0,0.00021929,2,"2024-04-02T16:00:07.429",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316848,1712073607620,150.0,0.00021929,2,"2024-04-02T16:00:07.620",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316849,1712073607833,150.0,0.00021929,2,"2024-04-02T16:00:07.833",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316850,1712073608019,150.0,0.00021929,2,"2024-04-02T16:00:08.019",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316851,1712073608278,150.0,0.00021929,2,"2024-04-02T16:00:08.278",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316852,1712073608406,150.0,0.00021929,2,"2024-04-02T16:00:08.406",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316853,1712073608577,150.0,0.00021929,2,"2024-04-02T16:00:08.577",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316854,1712073608742,150.0,0.00021929,2,"2024-04-02T16:00:08.742",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316855,1712073608942,150.0,0.00021929,2,"2024-04-02T16:00:08.942",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316856,1712073609149,150.0,0.00021929,2,"2024-04-02T16:00:09.149",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316857,1712073609351,150.0,0.00021929,2,"2024-04-02T16:00:09.351",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316858,1712073609585,186.6273164,0.00021929,2,"2024-04-02T16:00:09.585",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316859,1712073623000,16499.90524438,0.000299,11,"2024-04-02T16:00:23.000",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316860,1712073663935,150.5,0.0002489,15,"2024-04-02T16:01:03.935",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316861,1712073664359,150.5,0.0002488,15,"2024-04-02T16:01:04.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316862,1712073670246,168.74,0.00019107,2,"2024-04-02T16:01:10.246",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316863,1712073776110,2600.0,0.00024,8,"2024-04-02T16:02:56.110",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316864,1712073778207,5300.0,0.000241,8,"2024-04-02T16:02:58.207",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316865,1712073780359,7900.0,0.000242,8,"2024-04-02T16:03:00.359",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316866,1712073782495,10600.0,0.000243,8,"2024-04-02T16:03:02.495",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316867,1712073783202,150.5,0.0002489,15,"2024-04-02T16:03:03.202",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316868,1712073783310,150.5,0.0002489,15,"2024-04-02T16:03:03.310",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316869,1712073783373,150.5,0.0002489,15,"2024-04-02T16:03:03.373",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316870,1712073783482,165.09,0.0002489,15,"2024-04-02T16:03:03.482",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316871,1712073783512,361.0,0.0002489,15,"2024-04-02T16:03:03.512",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316872,1712073783719,150.5,0.0002488,15,"2024-04-02T16:03:03.719",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316873,1712073783803,150.5,0.0002488,15,"2024-04-02T16:03:03.803",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316874,1712073783848,150.5,0.0002488,15,"2024-04-02T16:03:03.848",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316875,1712073783950,361.0,0.0002488,15,"2024-04-02T16:03:03.950",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316876,1712073784233,150.5,0.0002487,15,"2024-04-02T16:03:04.233",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316877,1712073784299,150.5,0.0002487,15,"2024-04-02T16:03:04.299",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316878,1712073784328,150.5,0.0002487,15,"2024-04-02T16:03:04.328",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316879,1712073784432,361.0,0.0002487,15,"2024-04-02T16:03:04.432",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316880,1712073784637,13300.0,0.000244,8,"2024-04-02T16:03:04.637",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316881,1712073784713,206.35,0.0002489,15,"2024-04-02T16:03:04.713",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316882,1712073784787,150.5,0.0002489,15,"2024-04-02T16:03:04.787",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316883,1712073784934,361.0,0.0002489,15,"2024-04-02T16:03:04.934",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316884,1712073785314,150.5,0.0002488,15,"2024-04-02T16:03:05.314",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316885,1712073785404,361.0,0.0002488,15,"2024-04-02T16:03:05.404",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316886,1712073785898,361.0,0.0002487,15,"2024-04-02T16:03:05.898",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316887,1712073786232,150.5,0.0002487,15,"2024-04-02T16:03:06.232",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316888,1712073786783,2600.0,0.000245,8,"2024-04-02T16:03:06.783",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316889,1712073787021,361.0,0.0002489,15,"2024-04-02T16:03:07.021",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316890,1712073787479,361.0,0.0002488,15,"2024-04-02T16:03:07.479",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316891,1712073787616,285.0,0.0002489,15,"2024-04-02T16:03:07.616",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316892,1712073787991,361.0,0.00024989,15,"2024-04-02T16:03:07.991",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316893,1712073788444,363.0,0.00024979,15,"2024-04-02T16:03:08.444",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316894,1712073788884,2600.0,0.000246,8,"2024-04-02T16:03:08.884",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316895,1712073790998,2600.0,0.000247,9,"2024-04-02T16:03:10.998",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316896,1712073793152,2600.0,0.000248,9,"2024-04-02T16:03:13.152",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316897,1712073795281,3128.0,0.000249,9,"2024-04-02T16:03:15.281",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316898,1712073835530,1100.0,0.00023001,2,"2024-04-02T16:03:55.530",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316899,1712073882570,171.65,0.00016712,2,"2024-04-02T16:04:42.570",0.00043069999999999995,90.2,0.9243948567024493,964196942.6398327]
[321316900,1712073919157,-155.0,0.00023447,2,"2024-04-02T16:05:19.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316901,1712073919180,-4885.0,0.00023448,2,"2024-04-02T16:05:19.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316904,1712074039176,-1000.0,0.00023124,2,"2024-04-02T16:07:19.176",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316905,1712074039199,-262.85722261,0.00023125,2,"2024-04-02T16:07:19.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316906,1712074041888,1414.47,0.00021196,2,"2024-04-02T16:07:21.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316907,1712074047236,-560.6155768,0.00023123,2,"2024-04-02T16:07:27.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316908,1712074047256,-475.37855749,0.00023124,2,"2024-04-02T16:07:27.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316909,1712074060218,59172.71884581,0.0003,7,"2024-04-02T16:07:40.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316910,1712074083769,161.78429449,0.00024999,10,"2024-04-02T16:08:03.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316911,1712074086866,8045.05,0.00022731,2,"2024-04-02T16:08:06.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316912,1712074096312,200.0,0.00022763,2,"2024-04-02T16:08:16.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316913,1712074101757,1041.51315169,0.00022762,2,"2024-04-02T16:08:21.757",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316914,1712074107727,-215.1996929,0.0002312,2,"2024-04-02T16:08:27.727",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316915,1712074107749,-521.99761071,0.0002312,2,"2024-04-02T16:08:27.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316916,1712074107772,-778.46192266,0.00023121,2,"2024-04-02T16:08:27.772",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316917,1712074107793,-782.23166776,0.00023121,2,"2024-04-02T16:08:27.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316918,1712074107815,-3369.98331049,0.00023122,2,"2024-04-02T16:08:27.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316919,1712074107837,-277.9895404,0.00023122,2,"2024-04-02T16:08:27.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316920,1712074107859,-3076.01,0.00023134,2,"2024-04-02T16:08:27.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316921,1712074107881,-1404.03,0.00023171,2,"2024-04-02T16:08:27.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316922,1712074107902,-1404.03,0.00023177,2,"2024-04-02T16:08:27.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316923,1712074107923,-1404.03,0.00023183,2,"2024-04-02T16:08:27.923",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316924,1712074107945,-1404.03,0.0002319,2,"2024-04-02T16:08:27.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316925,1712074107968,-1404.03,0.00023196,2,"2024-04-02T16:08:27.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316926,1712074107990,-1290.53,0.00023196,2,"2024-04-02T16:08:27.990",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316927,1712074128633,250.0,0.00022919,2,"2024-04-02T16:08:48.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316928,1712074128796,1862.9,0.00022919,2,"2024-04-02T16:08:48.796",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316929,1712074135345,-336.422569,0.00023004,2,"2024-04-02T16:08:55.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316930,1712074135368,-1404.03,0.00023202,2,"2024-04-02T16:08:55.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316931,1712074135391,-1404.03,0.00023208,2,"2024-04-02T16:08:55.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316932,1712074135411,-1404.03,0.00023214,2,"2024-04-02T16:08:55.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316933,1712074135432,-500.0,0.00023216,2,"2024-04-02T16:08:55.432",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316934,1712074135456,-1404.03,0.0002322,2,"2024-04-02T16:08:55.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316935,1712074135478,-1404.03,0.00023226,2,"2024-04-02T16:08:55.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316936,1712074135499,-1404.03,0.00023232,2,"2024-04-02T16:08:55.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316937,1712074135520,-1404.03,0.00023238,2,"2024-04-02T16:08:55.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316938,1712074135544,-1404.03,0.00023244,2,"2024-04-02T16:08:55.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316939,1712074135566,-362.39,0.00023246,2,"2024-04-02T16:08:55.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316940,1712074135589,-1404.03,0.00023251,2,"2024-04-02T16:08:55.589",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316941,1712074135610,-1404.03,0.00023257,2,"2024-04-02T16:08:55.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316942,1712074135631,-1404.03,0.00023263,2,"2024-04-02T16:08:55.631",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316943,1712074135652,-1404.03,0.00023269,2,"2024-04-02T16:08:55.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316944,1712074135673,-1404.03,0.00023275,2,"2024-04-02T16:08:55.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316945,1712074135692,-1483.57,0.00023278,2,"2024-04-02T16:08:55.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316946,1712074135712,-150.99,0.00023278,2,"2024-04-02T16:08:55.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316947,1712074135732,-1404.03,0.00023281,2,"2024-04-02T16:08:55.732",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316948,1712074135752,-1404.03,0.00023287,2,"2024-04-02T16:08:55.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316949,1712074135772,-560.6155768,0.00023401,2,"2024-04-02T16:08:55.772",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316950,1712074135792,-1000.0,0.00023402,2,"2024-04-02T16:08:55.792",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316951,1712074135812,-2772.13,0.00023403,2,"2024-04-02T16:08:55.812",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316952,1712074135837,-605.99278475,0.00023404,2,"2024-04-02T16:08:55.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316953,1712074135858,-150.0,0.00023447,2,"2024-04-02T16:08:55.858",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316954,1712074135879,-150.0,0.00023447,2,"2024-04-02T16:08:55.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316955,1712074135900,-19015.0,0.00023448,2,"2024-04-02T16:08:55.900",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316956,1712074135921,-1414.47,0.0002346,2,"2024-04-02T16:08:55.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316957,1712074135941,-179.32336699,0.00023486,2,"2024-04-02T16:08:55.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316958,1712074135962,-1196.22,0.0002354,2,"2024-04-02T16:08:55.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316959,1712074135982,-10181.56941436,0.00023652,2,"2024-04-02T16:08:55.982",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316960,1712074136011,-1725.75855417,0.00023653,2,"2024-04-02T16:08:56.011",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316961,1712074136036,-762.47401104,0.00023708,2,"2024-04-02T16:08:56.036",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316962,1712074136056,-285.8097,0.00023754,2,"2024-04-02T16:08:56.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316963,1712074136077,-106.81402289,0.0002383,2,"2024-04-02T16:08:56.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316964,1712074143256,216.0,0.0002489,15,"2024-04-02T16:09:03.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316965,1712074143736,150.5,0.0002489,15,"2024-04-02T16:09:03.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316966,1712074143884,216.0,0.0002488,15,"2024-04-02T16:09:03.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316967,1712074144257,187.68,0.0002488,15,"2024-04-02T16:09:04.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316968,1712074144421,216.0,0.0002487,15,"2024-04-02T16:09:04.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316969,1712074144905,216.0,0.0002489,15,"2024-04-02T16:09:04.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316970,1712074145396,216.0,0.0002488,15,"2024-04-02T16:09:05.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316971,1712074145874,216.0,0.0002487,15,"2024-04-02T16:09:05.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316972,1712074146097,-143.18597711,0.0002383,2,"2024-04-02T16:09:06.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316973,1712074146117,-800.0,0.00023836,2,"2024-04-02T16:09:06.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316974,1712074146137,-176.3,0.0002434,2,"2024-04-02T16:09:06.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316975,1712074146157,-167.12,0.00024566,2,"2024-04-02T16:09:06.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316976,1712074146178,-697.47,0.00024566,2,"2024-04-02T16:09:06.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316977,1712074146199,-499.99,0.00024566,2,"2024-04-02T16:09:06.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316978,1712074146219,-204.51329684,0.00024656,2,"2024-04-02T16:09:06.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316979,1712074146240,-4244.7934,0.00024664,2,"2024-04-02T16:09:06.240",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316980,1712074146261,-300.0,0.00024682,2,"2024-04-02T16:09:06.261",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316981,1712074146281,-3824.8227,0.00024683,2,"2024-04-02T16:09:06.281",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316982,1712074146302,-1000.0,0.00024683,2,"2024-04-02T16:09:06.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316983,1712074146321,-2061.5797,0.00024683,2,"2024-04-02T16:09:06.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316984,1712074146343,-204.51329682,0.00024692,2,"2024-04-02T16:09:06.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316985,1712074146367,-161.75246193,0.00024698,2,"2024-04-02T16:09:06.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316986,1712074146390,-204.51329682,0.00024728,2,"2024-04-02T16:09:06.390",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316987,1712074146412,-7166.20406667,0.00024756,2,"2024-04-02T16:09:06.412",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316988,1712074146435,-204.51329682,0.00024764,2,"2024-04-02T16:09:06.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316989,1712074146457,-10523.55,0.00024766,2,"2024-04-02T16:09:06.457",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316990,1712074146478,-500.0,0.00024791,2,"2024-04-02T16:09:06.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316991,1712074146499,-302.72829268,0.00024791,2,"2024-04-02T16:09:06.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316992,1712074146520,-16700.2504788,0.00024792,2,"2024-04-02T16:09:06.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316993,1712074146540,-97083.6250317,0.00024792,2,"2024-04-02T16:09:06.540",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316994,1712074146561,-161.75246193,0.00024799,2,"2024-04-02T16:09:06.561",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316995,1712074146582,-16060.92848759,0.000248,2,"2024-04-02T16:09:06.582",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316996,1712074146607,-152.16442559,0.000248,2,"2024-04-02T16:09:06.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316997,1712074146627,-164.23830183,0.000248,2,"2024-04-02T16:09:06.627",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316998,1712074146646,-190.47272846,0.000248,2,"2024-04-02T16:09:06.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321316999,1712074146666,-7500.0,0.000248,2,"2024-04-02T16:09:06.666",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317000,1712074146914,-3508.9750214,0.000248,2,"2024-04-02T16:09:06.914",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317001,1712074146937,-167.08182948,0.000248,2,"2024-04-02T16:09:06.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317002,1712074146959,-1227.90563202,0.000248,2,"2024-04-02T16:09:06.959",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317003,1712074146980,-399.08967724,0.000248,2,"2024-04-02T16:09:06.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317004,1712074147000,-1245.31613827,0.000248,2,"2024-04-02T16:09:07.000",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317005,1712074147092,216.0,0.0002489,15,"2024-04-02T16:09:07.092",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317006,1712074147239,216.0,0.0002488,15,"2024-04-02T16:09:07.239",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317007,1712074147437,216.0,0.00024989,15,"2024-04-02T16:09:07.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317008,1712074147910,225.31,0.00024979,15,"2024-04-02T16:09:07.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317009,1712074157096,-500.0,0.00023816,2,"2024-04-02T16:09:17.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317010,1712074157123,-1000.0,0.00023954,2,"2024-04-02T16:09:17.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317011,1712074157151,-226.24138679,0.00024465,2,"2024-04-02T16:09:17.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317012,1712074157176,-4.05491321,0.00024644,2,"2024-04-02T16:09:17.176",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317013,1712074161112,-226.24138673,0.00024483,2,"2024-04-02T16:09:21.112",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317014,1712074161134,-4707.45938679,0.00024644,2,"2024-04-02T16:09:21.134",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317015,1712074161157,-1758.87375758,0.000248,2,"2024-04-02T16:09:21.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317016,1712074161178,-4354.50687197,0.000248,2,"2024-04-02T16:09:21.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317017,1712074161197,-204.51329682,0.000248,2,"2024-04-02T16:09:21.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317018,1712074161219,-12725.63131244,0.000248,2,"2024-04-02T16:09:21.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317019,1712074161240,-3508.97502135,0.00024809,2,"2024-04-02T16:09:21.240",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317020,1712074161260,-150.99,0.00024811,2,"2024-04-02T16:09:21.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317021,1712074161283,-2089.73896632,0.00024818,2,"2024-04-02T16:09:21.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317022,1712074163162,-226.24138673,0.000245,2,"2024-04-02T16:09:23.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317023,1712074163184,-63189.47843058,0.000248,2,"2024-04-02T16:09:23.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317024,1712074163210,-601.36745446,0.000248,2,"2024-04-02T16:09:23.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317025,1712074163232,-1419.23605503,0.00024818,2,"2024-04-02T16:09:23.232",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317026,1712074163255,-400.0,0.00024822,2,"2024-04-02T16:09:23.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317027,1712074163276,-1227.90563202,0.00024825,2,"2024-04-02T16:09:23.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317028,1712074163298,-3508.97502135,0.00024827,2,"2024-04-02T16:09:23.298",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317029,1712074163321,-3508.97502135,0.00024836,2,"2024-04-02T16:09:23.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317030,1712074163342,-3508.97502135,0.00024845,2,"2024-04-02T16:09:23.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317031,1712074163371,-800.0,0.00024849,2,"2024-04-02T16:09:23.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317032,1712074163392,-800.0,0.00024849,2,"2024-04-02T16:09:23.392",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317033,1712074163414,-1227.90563202,0.0002485,2,"2024-04-02T16:09:23.414",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317034,1712074163434,-3004.18989585,0.0002485,2,"2024-04-02T16:09:23.434",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317035,1712074163456,-4354.50687197,0.0002485,2,"2024-04-02T16:09:23.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317036,1712074163479,-3508.97502135,0.00024855,2,"2024-04-02T16:09:23.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317037,1712074163501,-3508.97502135,0.00024864,2,"2024-04-02T16:09:23.501",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317038,1712074163522,-3508.97502135,0.00024873,2,"2024-04-02T16:09:23.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317039,1712074163543,-1227.90563202,0.00024875,2,"2024-04-02T16:09:23.543",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317040,1712074163565,-3508.97502135,0.00024882,2,"2024-04-02T16:09:23.565",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317041,1712074163586,-191.73855338,0.0002489,2,"2024-04-02T16:09:23.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317042,1712074163612,-3508.97502135,0.00024891,2,"2024-04-02T16:09:23.612",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317043,1712074163633,-882.14205019,0.00024898,2,"2024-04-02T16:09:23.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317044,1712074163655,-705.78003074,0.00024898,2,"2024-04-02T16:09:23.655",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317045,1712074163677,-156.44263595,0.00024898,2,"2024-04-02T16:09:23.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317046,1712074163698,-155.0,0.00024898,2,"2024-04-02T16:09:23.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317047,1712074163719,-3150.86868495,0.00024898,2,"2024-04-02T16:09:23.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317048,1712074163740,-262.05519463,0.00024898,2,"2024-04-02T16:09:23.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317049,1712074163761,-1216.01054914,0.00024898,2,"2024-04-02T16:09:23.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317050,1712074163781,-155.0,0.00024898,2,"2024-04-02T16:09:23.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317051,1712074163802,-273.75186249,0.00024898,2,"2024-04-02T16:09:23.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317052,1712074163821,-155.0,0.00024898,2,"2024-04-02T16:09:23.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317053,1712074163842,-174.60227021,0.00024898,2,"2024-04-02T16:09:23.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317054,1712074163866,-1061.88134366,0.00024898,2,"2024-04-02T16:09:23.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317055,1712074163886,-3854.39454608,0.00024898,2,"2024-04-02T16:09:23.886",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317056,1712074163906,-537.18499052,0.00024898,2,"2024-04-02T16:09:23.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317057,1712074163926,-200.3388491,0.00024898,2,"2024-04-02T16:09:23.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317058,1712074163946,-7410.06399247,0.00024898,2,"2024-04-02T16:09:23.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317059,1712074163967,-155.0,0.00024898,2,"2024-04-02T16:09:23.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317060,1712074163988,-155.624877,0.00024898,2,"2024-04-02T16:09:23.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317061,1712074164008,-1693.59375665,0.00024898,2,"2024-04-02T16:09:24.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317062,1712074164028,-205.83331766,0.00024898,2,"2024-04-02T16:09:24.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317063,1712074164048,-155.0,0.00024898,2,"2024-04-02T16:09:24.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317064,1712074164068,-721.32565343,0.00024898,2,"2024-04-02T16:09:24.068",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317065,1712074164087,-215.1996929,0.00024898,2,"2024-04-02T16:09:24.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317066,1712074164111,-243.0812765,0.00024898,2,"2024-04-02T16:09:24.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317067,1712074164131,-164.7745272,0.00024898,2,"2024-04-02T16:09:24.131",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317068,1712074164151,-563.6019323,0.00024898,2,"2024-04-02T16:09:24.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317069,1712074164172,-778.46192266,0.00024898,2,"2024-04-02T16:09:24.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317070,1712074164193,-418.51012598,0.00024898,2,"2024-04-02T16:09:24.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317071,1712074164213,-720.39823514,0.00024898,2,"2024-04-02T16:09:24.213",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317072,1712074164232,-1000.0,0.00024898,2,"2024-04-02T16:09:24.232",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317073,1712074164252,-560.6155768,0.00024898,2,"2024-04-02T16:09:24.252",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317074,1712074164272,-4460.3862,0.00024898,2,"2024-04-02T16:09:24.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317075,1712074164293,-31571.48019079,0.000249,2,"2024-04-02T16:09:24.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317076,1712074166129,-12725.63131242,0.0002485,2,"2024-04-02T16:09:26.129",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317077,1712074166150,-47132.17088758,0.000249,2,"2024-04-02T16:09:26.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317078,1712074166589,-15000.0,0.000249,2,"2024-04-02T16:09:26.589",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317079,1712074169116,-226.24138673,0.00024518,2,"2024-04-02T16:09:29.116",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317080,1712074169136,-1662.20896541,0.000248,2,"2024-04-02T16:09:29.136",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317081,1712074169156,-15130.93064786,0.00024811,2,"2024-04-02T16:09:29.156",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317082,1712074169194,-48058.54778264,0.00024811,2,"2024-04-02T16:09:29.194",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317083,1712074169214,-601.36745444,0.0002485,2,"2024-04-02T16:09:29.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317084,1712074169234,-1942.55514903,0.00024899,2,"2024-04-02T16:09:29.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317085,1712074169255,-46829.85261389,0.000249,2,"2024-04-02T16:09:29.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317086,1712074170123,-11375.40547741,0.000249,2,"2024-04-02T16:09:30.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317087,1712074170157,-3650.7221,0.000249,2,"2024-04-02T16:09:30.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317088,1712074174119,-226.24138673,0.00024536,2,"2024-04-02T16:09:34.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317089,1712074174140,-15639.9008,0.00024666,2,"2024-04-02T16:09:34.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317090,1712074174161,-1662.20896538,0.00024807,2,"2024-04-02T16:09:34.161",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317091,1712074174286,-2185.81484789,0.00024822,2,"2024-04-02T16:09:34.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317092,1712074179994,-226.24138673,0.00024553,2,"2024-04-02T16:09:39.994",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317093,1712074180016,-1662.20896538,0.00024814,2,"2024-04-02T16:09:40.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317094,1712074180038,-61003.66358261,0.00024822,2,"2024-04-02T16:09:40.038",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317095,1712074180059,-63189.4784305,0.00024833,2,"2024-04-02T16:09:40.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317096,1712074180080,-184.6466808,0.00024883,2,"2024-04-02T16:09:40.080",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317097,1712074180100,-672.48492565,0.00024898,2,"2024-04-02T16:09:40.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317098,1712074180123,-560.6155768,0.00024899,2,"2024-04-02T16:09:40.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317099,1712074180144,-172500.66045153,0.000249,2,"2024-04-02T16:09:40.144",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317100,1712074200707,-226.24138673,0.00024571,2,"2024-04-02T16:10:00.707",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317101,1712074200728,-226.24138673,0.00024588,2,"2024-04-02T16:10:00.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317102,1712074200749,-226.24138673,0.00024606,2,"2024-04-02T16:10:00.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317103,1712074200769,-226.24138673,0.00024624,2,"2024-04-02T16:10:00.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317104,1712074200791,-1000.0,0.00024683,2,"2024-04-02T16:10:00.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317105,1712074200811,-2095.03445308,0.000248,2,"2024-04-02T16:10:00.811",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317151,1712074233572,-250.0,0.00023879,2,"2024-04-02T16:10:33.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317152,1712074233581,-226.24138673,0.00024641,2,"2024-04-02T16:10:33.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317153,1712074233591,-226.24138673,0.00024659,2,"2024-04-02T16:10:33.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317154,1712074233600,-226.24138673,0.00024677,2,"2024-04-02T16:10:33.600",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317155,1712074233609,-226.24138673,0.00024694,2,"2024-04-02T16:10:33.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317156,1712074233618,-226.24138673,0.00024712,2,"2024-04-02T16:10:33.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317157,1712074233627,-226.24138673,0.00024729,2,"2024-04-02T16:10:33.627",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317158,1712074233637,-226.24138673,0.00024747,2,"2024-04-02T16:10:33.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317159,1712074233647,-353.32202458,0.000248,2,"2024-04-02T16:10:33.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317160,1712074233737,-986.18343258,0.000248,2,"2024-04-02T16:10:33.737",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317162,1712074233752,-2260.47,0.000248,2,"2024-04-02T16:10:33.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317164,1712074233763,-866.20973284,0.000248,2,"2024-04-02T16:10:33.763",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317166,1712074233779,-319.91350895,0.000248,2,"2024-04-02T16:10:33.779",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317174,1712074233840,-398.69850323,0.000248,2,"2024-04-02T16:10:33.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317178,1712074233868,-14675.94368518,0.000248,2,"2024-04-02T16:10:33.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317180,1712074233877,-153.60881447,0.000248,2,"2024-04-02T16:10:33.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317182,1712074233887,-1001.39663195,0.000248,2,"2024-04-02T16:10:33.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317184,1712074233896,-153.60881441,0.00024807,2,"2024-04-02T16:10:33.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317186,1712074233905,-21955.77534038,0.00024811,2,"2024-04-02T16:10:33.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317188,1712074233918,-153.60881441,0.00024814,2,"2024-04-02T16:10:33.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317190,1712074233927,-1662.20896538,0.00024821,2,"2024-04-02T16:10:33.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317192,1712074233937,-153.60881441,0.00024821,2,"2024-04-02T16:10:33.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317194,1712074233946,-21955.77534038,0.00024822,2,"2024-04-02T16:10:33.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317196,1712074233955,-1662.20896538,0.00024829,2,"2024-04-02T16:10:33.955",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317198,1712074233965,-153.60881441,0.00024829,2,"2024-04-02T16:10:33.965",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317200,1712074233974,-21955.77534038,0.00024833,2,"2024-04-02T16:10:33.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317202,1712074233984,-1662.20896538,0.00024836,2,"2024-04-02T16:10:33.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317204,1712074233993,-153.60881441,0.00024836,2,"2024-04-02T16:10:33.993",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317206,1712074234002,-153.60881441,0.00024843,2,"2024-04-02T16:10:34.002",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317208,1712074234011,-1662.20896538,0.00024843,2,"2024-04-02T16:10:34.011",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317210,1712074234021,-63189.4784305,0.00024844,2,"2024-04-02T16:10:34.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317212,1712074234030,-21955.77534038,0.00024844,2,"2024-04-02T16:10:34.030",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317214,1712074234039,-153.60881441,0.0002485,2,"2024-04-02T16:10:34.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317216,1712074234048,-1662.20896538,0.0002485,2,"2024-04-02T16:10:34.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317218,1712074234057,-1001.39663195,0.0002485,2,"2024-04-02T16:10:34.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317220,1712074234067,-63189.4784305,0.00024856,2,"2024-04-02T16:10:34.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317222,1712074234076,-21955.77534038,0.00024856,2,"2024-04-02T16:10:34.076",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317224,1712074234086,-153.60881441,0.00024857,2,"2024-04-02T16:10:34.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317226,1712074234095,-1662.20896538,0.00024857,2,"2024-04-02T16:10:34.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317228,1712074234104,-153.60881441,0.00024864,2,"2024-04-02T16:10:34.104",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317229,1712074234114,-1662.20896538,0.00024864,2,"2024-04-02T16:10:34.114",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317232,1712074234123,-57757.76070376,0.00024867,2,"2024-04-02T16:10:34.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317233,1712074234139,-1231.98607209,0.00024867,2,"2024-04-02T16:10:34.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317234,1712074234151,-3739.38438939,0.00024867,2,"2024-04-02T16:10:34.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317235,1712074234165,-460.34726526,0.00024867,2,"2024-04-02T16:10:34.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317237,1712074234175,-434.62263474,0.00024867,2,"2024-04-02T16:10:34.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317238,1712074234186,-2207.12351952,0.00024867,2,"2024-04-02T16:10:34.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317239,1712074234214,-19314.02918612,0.00024867,2,"2024-04-02T16:10:34.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317240,1712074234223,-153.60881441,0.00024871,2,"2024-04-02T16:10:34.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317241,1712074234233,-1662.20896538,0.00024871,2,"2024-04-02T16:10:34.233",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317242,1712074234242,-37490.5547321,0.00024878,2,"2024-04-02T16:10:34.242",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317243,1712074234253,-521.98610038,0.00024878,2,"2024-04-02T16:10:34.253",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317244,1712074234265,-328.05377455,0.00024878,2,"2024-04-02T16:10:34.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317245,1712074234277,-3239.15,0.00024878,2,"2024-04-02T16:10:34.277",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317246,1712074235979,153.82,0.00024834,3,"2024-04-02T16:10:35.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317247,1712074236211,307.64,0.00026204,3,"2024-04-02T16:10:36.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317265,1712074238151,-1000.0,0.00023878,2,"2024-04-02T16:10:38.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317266,1712074238160,-226.24138673,0.00024765,2,"2024-04-02T16:10:38.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317267,1712074238170,-344.02641115,0.00024843,2,"2024-04-02T16:10:38.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317268,1712074238183,-258.53,0.00024846,2,"2024-04-02T16:10:38.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317269,1712074238199,-258.53,0.00024868,2,"2024-04-02T16:10:38.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317270,1712074238208,-21598.652582,0.00024878,2,"2024-04-02T16:10:38.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317271,1712074238221,-11.08124147,0.00024878,2,"2024-04-02T16:10:38.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317272,1712074238230,-21955.77534038,0.00024878,2,"2024-04-02T16:10:38.230",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317273,1712074238239,-153.60881441,0.00024879,2,"2024-04-02T16:10:38.239",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317274,1712074238249,-1662.20896538,0.00024879,2,"2024-04-02T16:10:38.249",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317275,1712074238258,-153.60881441,0.00024886,2,"2024-04-02T16:10:38.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317276,1712074238267,-1662.20896538,0.00024886,2,"2024-04-02T16:10:38.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317277,1712074238277,-63189.4784305,0.00024889,2,"2024-04-02T16:10:38.277",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317278,1712074238287,-21955.77534038,0.00024889,2,"2024-04-02T16:10:38.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317279,1712074238296,-665.60476082,0.0002489,2,"2024-04-02T16:10:38.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317280,1712074238305,-665.60476082,0.0002489,2,"2024-04-02T16:10:38.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317281,1712074238315,-258.53,0.0002489,2,"2024-04-02T16:10:38.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317282,1712074238325,-258.53,0.0002489,2,"2024-04-02T16:10:38.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317283,1712074238335,-258.53,0.0002489,2,"2024-04-02T16:10:38.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317284,1712074238346,-153.60881441,0.00024893,2,"2024-04-02T16:10:38.346",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317285,1712074238355,-1662.20896538,0.00024893,2,"2024-04-02T16:10:38.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317286,1712074238367,-1268.25029315,0.00024898,2,"2024-04-02T16:10:38.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317287,1712074238379,-266.05978484,0.00024898,2,"2024-04-02T16:10:38.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317288,1712074238389,-366.94311449,0.00024898,2,"2024-04-02T16:10:38.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317289,1712074238398,-210.88650821,0.00024898,2,"2024-04-02T16:10:38.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317290,1712074238407,-452.90760635,0.00024899,2,"2024-04-02T16:10:38.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317291,1712074238418,-1268.25029315,0.00024899,2,"2024-04-02T16:10:38.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317292,1712074238428,-266.05978482,0.00024899,2,"2024-04-02T16:10:38.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317293,1712074238438,-2244650.24075495,0.000249,2,"2024-04-02T16:10:38.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317294,1712074238448,-164.23830183,0.000249,2,"2024-04-02T16:10:38.448",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317295,1712074238457,-161.75246193,0.000249,2,"2024-04-02T16:10:38.457",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317296,1712074238469,-3508.97502135,0.000249,2,"2024-04-02T16:10:38.469",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317297,1712074238479,-1227.90563202,0.000249,2,"2024-04-02T16:10:38.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317298,1712074238488,-12725.63131242,0.000249,2,"2024-04-02T16:10:38.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317299,1712074238498,-601.36745444,0.000249,2,"2024-04-02T16:10:38.498",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317300,1712074238510,-184.64668079,0.000249,2,"2024-04-02T16:10:38.510",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317301,1712074238520,-514.34,0.000249,2,"2024-04-02T16:10:38.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317302,1712074238532,-153.60881441,0.000249,2,"2024-04-02T16:10:38.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317303,1712074238544,-1268.25029315,0.000249,2,"2024-04-02T16:10:38.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317304,1712074238556,-63189.4784305,0.000249,2,"2024-04-02T16:10:38.556",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317305,1712074238566,-266.05978482,0.000249,2,"2024-04-02T16:10:38.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317306,1712074238575,-494.48,0.000249,2,"2024-04-02T16:10:38.575",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317307,1712074238585,-21955.77534038,0.000249,2,"2024-04-02T16:10:38.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317308,1712074238596,-1001.39663195,0.000249,2,"2024-04-02T16:10:38.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317309,1712074238606,-1662.20896538,0.000249,2,"2024-04-02T16:10:38.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317310,1712074238616,-400.0,0.00024959,2,"2024-04-02T16:10:38.616",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317311,1712074238625,-665.60476082,0.00024973,2,"2024-04-02T16:10:38.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317312,1712074238634,-19160.9551471,0.00024983,2,"2024-04-02T16:10:38.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317313,1712074238643,-21621.6598154,0.00024983,2,"2024-04-02T16:10:38.643",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317314,1712074238654,-111388.4481617,0.00024983,2,"2024-04-02T16:10:38.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317316,1712074238664,-125693.2712917,0.00024983,2,"2024-04-02T16:10:38.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317318,1712074238674,-5143.39968796,0.00024998,2,"2024-04-02T16:10:38.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317319,1712074238683,-155.0,0.00024998,2,"2024-04-02T16:10:38.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317320,1712074238693,-806.30646681,0.00024998,2,"2024-04-02T16:10:38.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317321,1712074238702,-156.62298893,0.00024998,2,"2024-04-02T16:10:38.702",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317322,1712074238712,-151.0,0.00024999,2,"2024-04-02T16:10:38.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317323,1712074238722,-233.46605079,0.00024999,2,"2024-04-02T16:10:38.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317324,1712074238732,-1838.89799223,0.00024999,2,"2024-04-02T16:10:38.732",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317325,1712074238741,-499.99,0.00024999,2,"2024-04-02T16:10:38.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317326,1712074238750,-19861779.66337279,0.00025,2,"2024-04-02T16:10:38.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317327,1712074238765,-8112037.87396786,0.00025,2,"2024-04-02T16:10:38.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317328,1712074238774,-187.75884867,0.00025,2,"2024-04-02T16:10:38.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317329,1712074238784,-2616597.64658377,0.00025,2,"2024-04-02T16:10:38.784",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317330,1712074238794,-440789.88679688,0.00025,2,"2024-04-02T16:10:38.794",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317331,1712074238804,-13006.53915786,0.000251,2,"2024-04-02T16:10:38.804",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317332,1712074238813,-3159.24555559,0.000251,2,"2024-04-02T16:10:38.813",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317333,1712074238822,-186.94,0.00025358,2,"2024-04-02T16:10:38.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317334,1712074238832,-8045.05,0.0002547,2,"2024-04-02T16:10:38.832",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317335,1712074238841,-167.12,0.00025579,2,"2024-04-02T16:10:38.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317336,1712074238850,-1414.47,0.00025724,2,"2024-04-02T16:10:38.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317337,1712074238860,-160.07,0.00026022,2,"2024-04-02T16:10:38.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317338,1712074238869,-1136.90139976,0.00026255,2,"2024-04-02T16:10:38.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317339,1712074238879,-70444.23460711,0.000263,2,"2024-04-02T16:10:38.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317340,1712074238888,-167.12,0.00026593,2,"2024-04-02T16:10:38.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317341,1712074238898,-133432.52389691,0.0002688,2,"2024-04-02T16:10:38.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317342,1712074238908,-1000.0,0.00026949,2,"2024-04-02T16:10:38.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317343,1712074238920,-155.51658986,0.00027,2,"2024-04-02T16:10:38.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317344,1712074238929,-10941.03278784,0.00027,2,"2024-04-02T16:10:38.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317345,1712074238939,-268190.33381058,0.00027,2,"2024-04-02T16:10:38.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317346,1712074238948,-169.0,0.00027151,2,"2024-04-02T16:10:38.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317347,1712074238958,-79627.62,0.00027397,2,"2024-04-02T16:10:38.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317348,1712074238967,-1454.08,0.000274,2,"2024-04-02T16:10:38.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317349,1712074238977,-1454.08,0.000274,2,"2024-04-02T16:10:38.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317350,1712074238987,-1454.08,0.000274,2,"2024-04-02T16:10:38.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317351,1712074238997,-1454.08,0.000274,2,"2024-04-02T16:10:38.997",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317352,1712074239006,-1454.08,0.000274,2,"2024-04-02T16:10:39.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317353,1712074239016,-187.95459626,0.000275,2,"2024-04-02T16:10:39.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317354,1712074239025,-167.12,0.00027606,2,"2024-04-02T16:10:39.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317355,1712074239035,-494.48,0.000277,2,"2024-04-02T16:10:39.035",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317356,1712074239045,-1000.0,0.00027737,2,"2024-04-02T16:10:39.045",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317357,1712074239055,-514.34,0.000278,2,"2024-04-02T16:10:39.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317358,1712074239064,-363.09279468,0.00027874,2,"2024-04-02T16:10:39.064",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317359,1712074239074,-1414.47,0.00027988,2,"2024-04-02T16:10:39.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317360,1712074239083,-1365.0168853,0.00028,2,"2024-04-02T16:10:39.083",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317361,1712074239093,-8045.05,0.0002821,2,"2024-04-02T16:10:39.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317362,1712074239102,-167.12,0.0002862,2,"2024-04-02T16:10:39.102",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317363,1712074239111,-160.07,0.00028624,2,"2024-04-02T16:10:39.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317364,1712074239121,-560.39224989,0.00029,2,"2024-04-02T16:10:39.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317365,1712074239130,-72236.43652229,0.000299,2,"2024-04-02T16:10:39.130",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317366,1712074239140,-1000.0,0.00029943,2,"2024-04-02T16:10:39.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317367,1712074239149,-14068.62973476,0.00029997,2,"2024-04-02T16:10:39.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317368,1712074239158,-1000.0,0.00029999,2,"2024-04-02T16:10:39.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317369,1712074239170,-137967.95153795,0.0003,2,"2024-04-02T16:10:39.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317370,1712074239179,-407.42679616,0.0003,2,"2024-04-02T16:10:39.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317371,1712074239189,-852752.60829983,0.0003,2,"2024-04-02T16:10:39.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317372,1712074239199,-1506.03791239,0.0003,2,"2024-04-02T16:10:39.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317373,1712074239208,-762.35044464,0.0003,2,"2024-04-02T16:10:39.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317374,1712074239218,-374.27206052,0.0003,2,"2024-04-02T16:10:39.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317375,1712074239228,-346.41550103,0.0003,2,"2024-04-02T16:10:39.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317376,1712074239237,-9367.78638232,0.0003,2,"2024-04-02T16:10:39.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317377,1712074239247,-315.48591924,0.0003,2,"2024-04-02T16:10:39.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317378,1712074239256,-1697.90994537,0.0003,2,"2024-04-02T16:10:39.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317379,1712074239266,-480270.56684331,0.0003,7,"2024-04-02T16:10:39.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317380,1712074239276,-206.0,0.0003,2,"2024-04-02T16:10:39.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317381,1712074239285,-1599.3294303,0.00030221,4,"2024-04-02T16:10:39.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317382,1712074239295,-1414.47,0.00030252,2,"2024-04-02T16:10:39.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317383,1712074239305,-160.07,0.00031226,2,"2024-04-02T16:10:39.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317384,1712074239314,-180.0,0.00031342,2,"2024-04-02T16:10:39.314",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317385,1712074239323,-191.46,0.00031644,2,"2024-04-02T16:10:39.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317386,1712074239333,-1862.9,0.00032086,2,"2024-04-02T16:10:39.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317387,1712074239342,-1414.47,0.00032516,2,"2024-04-02T16:10:39.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317388,1712074239351,-3524.57814373,0.000328,2,"2024-04-02T16:10:39.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317389,1712074239361,-494.48,0.000328,2,"2024-04-02T16:10:39.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317390,1712074239374,-231.421762,0.00032877,7,"2024-04-02T16:10:39.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317391,1712074239384,-152.3,0.00032877,2,"2024-04-02T16:10:39.384",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317392,1712074239393,-151.0,0.00032877,7,"2024-04-02T16:10:39.393",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317393,1712074239403,-1000.0,0.00032937,2,"2024-04-02T16:10:39.403",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317394,1712074239417,-15010.92294307,0.00033,2,"2024-04-02T16:10:39.417",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317395,1712074239426,-24283.75974056,0.00033,2,"2024-04-02T16:10:39.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317396,1712074239435,-971.27061098,0.00033,2,"2024-04-02T16:10:39.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317397,1712074239444,-350.0,0.00033,3,"2024-04-02T16:10:39.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317398,1712074239454,-514.34,0.00033,2,"2024-04-02T16:10:39.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317399,1712074239463,-200.0,0.00033014,2,"2024-04-02T16:10:39.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317400,1712074239473,-332.79951347,0.00033155,2,"2024-04-02T16:10:39.473",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317401,1712074239483,-1134.8619259,0.000335,2,"2024-04-02T16:10:39.483",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317402,1712074239492,-160.07,0.00033828,2,"2024-04-02T16:10:39.492",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317403,1712074239501,-88082.39673467,0.00034,15,"2024-04-02T16:10:39.501",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317404,1712074239510,-152.3,0.00034703,2,"2024-04-02T16:10:39.510",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317405,1712074239519,-1196.22,0.00034773,2,"2024-04-02T16:10:39.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317406,1712074239528,-1414.47,0.0003478,2,"2024-04-02T16:10:39.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317407,1712074239538,-9050.63295443,0.000348,4,"2024-04-02T16:10:39.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317408,1712074239547,-3351.90207153,0.0003499,2,"2024-04-02T16:10:39.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317409,1712074239556,-1934.24629501,0.00035,2,"2024-04-02T16:10:39.556",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317410,1712074239565,-400.0,0.00035,3,"2024-04-02T16:10:39.565",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317411,1712074239574,-1420.0,0.000351,3,"2024-04-02T16:10:39.574",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317412,1712074239584,-256.0,0.000355,3,"2024-04-02T16:10:39.584",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317413,1712074239593,-2042.14,0.00035595,2,"2024-04-02T16:10:39.593",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317414,1712074239603,-1000.0,0.00035932,2,"2024-04-02T16:10:39.603",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317415,1712074239613,-160.07,0.0003643,2,"2024-04-02T16:10:39.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317416,1712074239622,-152.3,0.0003653,2,"2024-04-02T16:10:39.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317417,1712074239632,-494.48,0.000366,2,"2024-04-02T16:10:39.632",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317418,1712074239642,-52996.08256042,0.00037,4,"2024-04-02T16:10:39.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317419,1712074239652,-152.50954629,0.00037,2,"2024-04-02T16:10:39.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317420,1712074239663,-308958.94300124,0.00037,2,"2024-04-02T16:10:39.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317422,1712074239673,-450.0,0.00037,3,"2024-04-02T16:10:39.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317423,1712074239683,-1414.47,0.00037043,2,"2024-04-02T16:10:39.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317424,1712074239693,-4084.01006564,0.0003759,2,"2024-04-02T16:10:39.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317425,1712074239702,-514.34,0.000376,2,"2024-04-02T16:10:39.702",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317426,1712074239712,-163.71780689,0.000378,2,"2024-04-02T16:10:39.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317427,1712074239722,-156.63,0.00037808,2,"2024-04-02T16:10:39.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317428,1712074239731,-152.81,0.00037808,2,"2024-04-02T16:10:39.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317429,1712074239741,-226.97,0.00038027,15,"2024-04-02T16:10:39.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317430,1712074239751,-152.3,0.00038356,2,"2024-04-02T16:10:39.751",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317431,1712074239760,-1193.76815555,0.00038765,2,"2024-04-02T16:10:39.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317432,1712074239770,-300.49398841,0.0003888,2,"2024-04-02T16:10:39.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317433,1712074239780,-147069.48179295,0.0003897,2,"2024-04-02T16:10:39.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317434,1712074239790,-500.0,0.00039,3,"2024-04-02T16:10:39.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317435,1712074239799,-151.53,0.00039,2,"2024-04-02T16:10:39.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317436,1712074239809,-151.53,0.00039,2,"2024-04-02T16:10:39.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317437,1712074239819,-151.53,0.00039,2,"2024-04-02T16:10:39.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317438,1712074239828,-151.53,0.00039,2,"2024-04-02T16:10:39.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317439,1712074239839,-151.53,0.00039,2,"2024-04-02T16:10:39.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317440,1712074239848,-151.53,0.00039,2,"2024-04-02T16:10:39.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317442,1712074239857,-151.53,0.00039,2,"2024-04-02T16:10:39.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317443,1712074239867,-151.53,0.00039,2,"2024-04-02T16:10:39.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317444,1712074239876,-151.53,0.00039,2,"2024-04-02T16:10:39.876",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317445,1712074239885,-151.53,0.00039,2,"2024-04-02T16:10:39.885",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317447,1712074239895,-151.53,0.00039,2,"2024-04-02T16:10:39.895",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317449,1712074239904,-151.53,0.00039,2,"2024-04-02T16:10:39.904",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317451,1712074239915,-151.53,0.00039,2,"2024-04-02T16:10:39.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317453,1712074239924,-151.53,0.00039,2,"2024-04-02T16:10:39.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317455,1712074239933,-151.53,0.00039,2,"2024-04-02T16:10:39.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317457,1712074239942,-151.53,0.00039,2,"2024-04-02T16:10:39.942",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317458,1712074239951,-151.53,0.00039,2,"2024-04-02T16:10:39.951",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317460,1712074239961,-151.53,0.00039,2,"2024-04-02T16:10:39.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317462,1712074239971,-151.53,0.00039,2,"2024-04-02T16:10:39.971",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317464,1712074239980,-151.53,0.00039,2,"2024-04-02T16:10:39.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317466,1712074239989,-151.53,0.00039,2,"2024-04-02T16:10:39.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317467,1712074239998,-151.53,0.00039,2,"2024-04-02T16:10:39.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317469,1712074240008,-151.53,0.00039,2,"2024-04-02T16:10:40.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317471,1712074240018,-151.53,0.00039,2,"2024-04-02T16:10:40.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317472,1712074240028,-151.53,0.00039,2,"2024-04-02T16:10:40.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317473,1712074240038,-151.53,0.00039,2,"2024-04-02T16:10:40.038",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317474,1712074240049,-151.53,0.00039,2,"2024-04-02T16:10:40.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317475,1712074240059,-151.53,0.00039,2,"2024-04-02T16:10:40.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317476,1712074240069,-151.53,0.00039,2,"2024-04-02T16:10:40.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317477,1712074240079,-151.53,0.00039,2,"2024-04-02T16:10:40.079",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317478,1712074240090,-151.53,0.00039,2,"2024-04-02T16:10:40.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317479,1712074240099,-151.53,0.00039,2,"2024-04-02T16:10:40.099",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317480,1712074240109,-151.53,0.00039,2,"2024-04-02T16:10:40.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317481,1712074240119,-151.53,0.00039,2,"2024-04-02T16:10:40.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317482,1712074240128,-151.53,0.00039,2,"2024-04-02T16:10:40.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317483,1712074240138,-151.53,0.00039,2,"2024-04-02T16:10:40.138",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317484,1712074240148,-151.53,0.00039,2,"2024-04-02T16:10:40.148",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317485,1712074240157,-151.53,0.00039,2,"2024-04-02T16:10:40.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317486,1712074240169,-151.53,0.00039,2,"2024-04-02T16:10:40.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317487,1712074240180,-151.53,0.00039,2,"2024-04-02T16:10:40.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317488,1712074240190,-151.53,0.00039,2,"2024-04-02T16:10:40.190",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317489,1712074240199,-151.53,0.00039,2,"2024-04-02T16:10:40.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317490,1712074240209,-151.53,0.00039,2,"2024-04-02T16:10:40.209",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317491,1712074240219,-151.53,0.00039,2,"2024-04-02T16:10:40.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317492,1712074240229,-151.53,0.00039,2,"2024-04-02T16:10:40.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317493,1712074240238,-151.53,0.00039,2,"2024-04-02T16:10:40.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317494,1712074240248,-151.53,0.00039,2,"2024-04-02T16:10:40.248",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317495,1712074240258,-151.53,0.00039,2,"2024-04-02T16:10:40.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317496,1712074240268,-151.53,0.00039,2,"2024-04-02T16:10:40.268",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317497,1712074240278,-151.53,0.00039,2,"2024-04-02T16:10:40.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317498,1712074240288,-151.53,0.00039,2,"2024-04-02T16:10:40.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317499,1712074240299,-151.53,0.00039,2,"2024-04-02T16:10:40.299",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317500,1712074240309,-151.53,0.00039,2,"2024-04-02T16:10:40.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317501,1712074240319,-151.53,0.00039,2,"2024-04-02T16:10:40.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317502,1712074240328,-151.53,0.00039,2,"2024-04-02T16:10:40.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317503,1712074240338,-151.53,0.00039,2,"2024-04-02T16:10:40.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317504,1712074240347,-151.53,0.00039,2,"2024-04-02T16:10:40.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317505,1712074240357,-151.53,0.00039,2,"2024-04-02T16:10:40.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317506,1712074240371,-151.53,0.00039,2,"2024-04-02T16:10:40.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317507,1712074240381,-151.53,0.00039,2,"2024-04-02T16:10:40.381",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317508,1712074240391,-151.53,0.00039,2,"2024-04-02T16:10:40.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317509,1712074240401,-151.53,0.00039,2,"2024-04-02T16:10:40.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317510,1712074240411,-151.53,0.00039,2,"2024-04-02T16:10:40.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317511,1712074240429,-151.53,0.00039,2,"2024-04-02T16:10:40.429",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317512,1712074240439,-151.53,0.00039,2,"2024-04-02T16:10:40.439",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317513,1712074240449,-151.53,0.00039,2,"2024-04-02T16:10:40.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317514,1712074240459,-151.53,0.00039,2,"2024-04-02T16:10:40.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317515,1712074240470,-151.53,0.00039,2,"2024-04-02T16:10:40.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317516,1712074240480,-151.53,0.00039,2,"2024-04-02T16:10:40.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317517,1712074240490,-151.53,0.00039,2,"2024-04-02T16:10:40.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317518,1712074240500,-151.53,0.00039,2,"2024-04-02T16:10:40.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317519,1712074240509,-160.07,0.00039032,2,"2024-04-02T16:10:40.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317520,1712074240519,-1414.47,0.00039307,2,"2024-04-02T16:10:40.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317521,1712074240530,-480.95702949,0.0004,4,"2024-04-02T16:10:40.530",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317522,1712074240540,-416.9168764,0.0004,30,"2024-04-02T16:10:40.540",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317523,1712074240550,-457.75983337,0.0004,30,"2024-04-02T16:10:40.550",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317524,1712074240561,-1927.46440125,0.0004,2,"2024-04-02T16:10:40.561",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317525,1712074240571,-152.3,0.00040183,2,"2024-04-02T16:10:40.571",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317526,1712074240581,-226.97,0.00040767,15,"2024-04-02T16:10:40.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317527,1712074240591,-494.48,0.000408,7,"2024-04-02T16:10:40.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317528,1712074240602,-550.0,0.00041,3,"2024-04-02T16:10:40.602",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317529,1712074240612,-1414.47,0.00041571,2,"2024-04-02T16:10:40.612",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317530,1712074240622,-7034.31486738,0.00041997,2,"2024-04-02T16:10:40.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317531,1712074240633,-526.71376491,0.00042,2,"2024-04-02T16:10:40.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317532,1712074240644,-526.71376491,0.00042,2,"2024-04-02T16:10:40.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317533,1712074240654,-526.71376491,0.00042,2,"2024-04-02T16:10:40.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317534,1712074240667,-526.71376491,0.00042,2,"2024-04-02T16:10:40.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317535,1712074240678,-526.71376491,0.00042,2,"2024-04-02T16:10:40.678",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317536,1712074240688,-526.71376491,0.00042,2,"2024-04-02T16:10:40.688",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317537,1712074240699,-526.71376491,0.00042,2,"2024-04-02T16:10:40.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317538,1712074240709,-526.71376491,0.00042,2,"2024-04-02T16:10:40.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317539,1712074240719,-526.71376491,0.00042,2,"2024-04-02T16:10:40.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317540,1712074240729,-526.71376491,0.00042,2,"2024-04-02T16:10:40.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317541,1712074240739,-526.71376491,0.00042,2,"2024-04-02T16:10:40.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317542,1712074240749,-526.71376491,0.00042,2,"2024-04-02T16:10:40.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317543,1712074240759,-526.71376491,0.00042,2,"2024-04-02T16:10:40.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317544,1712074240769,-526.71376491,0.00042,2,"2024-04-02T16:10:40.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317545,1712074240779,-526.71376491,0.00042,2,"2024-04-02T16:10:40.779",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317546,1712074240790,-526.71376491,0.00042,2,"2024-04-02T16:10:40.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317547,1712074240800,-526.71376491,0.00042,2,"2024-04-02T16:10:40.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317548,1712074240810,-526.71376491,0.00042,2,"2024-04-02T16:10:40.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317549,1712074240819,-526.71376491,0.00042,2,"2024-04-02T16:10:40.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317550,1712074240829,-526.71376491,0.00042,2,"2024-04-02T16:10:40.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317551,1712074241030,-526.71376491,0.00042,2,"2024-04-02T16:10:41.030",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317552,1712074241040,-526.71376491,0.00042,2,"2024-04-02T16:10:41.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317553,1712074241050,-526.71376491,0.00042,2,"2024-04-02T16:10:41.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317554,1712074241065,-526.71376491,0.00042,2,"2024-04-02T16:10:41.065",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317555,1712074241075,-526.71376491,0.00042,2,"2024-04-02T16:10:41.075",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317556,1712074241085,-526.71376491,0.00042,2,"2024-04-02T16:10:41.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317557,1712074241095,-526.71376491,0.00042,2,"2024-04-02T16:10:41.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317558,1712074241105,-526.71376491,0.00042,2,"2024-04-02T16:10:41.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317559,1712074241115,-526.71376491,0.00042,2,"2024-04-02T16:10:41.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317560,1712074241124,-526.71376491,0.00042,2,"2024-04-02T16:10:41.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317561,1712074241134,-526.71376491,0.00042,2,"2024-04-02T16:10:41.134",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317562,1712074241145,-526.71376491,0.00042,2,"2024-04-02T16:10:41.145",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317563,1712074241155,-526.71376491,0.00042,2,"2024-04-02T16:10:41.155",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317564,1712074241170,-526.71376491,0.00042,2,"2024-04-02T16:10:41.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317565,1712074241180,-526.71376491,0.00042,2,"2024-04-02T16:10:41.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317566,1712074241190,-526.71376491,0.00042,2,"2024-04-02T16:10:41.190",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317567,1712074241200,-526.71376491,0.00042,2,"2024-04-02T16:10:41.200",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317568,1712074241210,-526.71376491,0.00042,2,"2024-04-02T16:10:41.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317569,1712074241219,-526.71376491,0.00042,2,"2024-04-02T16:10:41.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317570,1712074241229,-526.71376491,0.00042,2,"2024-04-02T16:10:41.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317571,1712074241238,-526.71376491,0.00042,2,"2024-04-02T16:10:41.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317572,1712074241248,-526.71376491,0.00042,2,"2024-04-02T16:10:41.248",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317573,1712074241257,-526.71376491,0.00042,2,"2024-04-02T16:10:41.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317574,1712074241267,-526.71376491,0.00042,2,"2024-04-02T16:10:41.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317575,1712074241277,-526.71376491,0.00042,2,"2024-04-02T16:10:41.277",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317576,1712074241287,-526.71376491,0.00042,2,"2024-04-02T16:10:41.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317577,1712074241296,-526.71376491,0.00042,2,"2024-04-02T16:10:41.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317578,1712074241306,-526.71376491,0.00042,2,"2024-04-02T16:10:41.306",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317579,1712074241315,-526.71376491,0.00042,2,"2024-04-02T16:10:41.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317580,1712074241324,-526.71376491,0.00042,2,"2024-04-02T16:10:41.324",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317581,1712074241333,-526.71376491,0.00042,2,"2024-04-02T16:10:41.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317582,1712074241343,-526.71376491,0.00042,2,"2024-04-02T16:10:41.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317583,1712074241353,-526.71376491,0.00042,2,"2024-04-02T16:10:41.353",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317584,1712074241363,-526.71376491,0.00042,2,"2024-04-02T16:10:41.363",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317585,1712074241377,-526.71376491,0.00042,2,"2024-04-02T16:10:41.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317586,1712074241389,-526.71376491,0.00042,2,"2024-04-02T16:10:41.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317587,1712074241399,-526.71376491,0.00042,2,"2024-04-02T16:10:41.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317588,1712074241410,-526.71376491,0.00042,2,"2024-04-02T16:10:41.410",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317589,1712074241423,-526.71376491,0.00042,2,"2024-04-02T16:10:41.423",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317590,1712074241433,-526.71376491,0.00042,2,"2024-04-02T16:10:41.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317591,1712074241442,-526.71376491,0.00042,2,"2024-04-02T16:10:41.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317592,1712074241452,-526.71376491,0.00042,2,"2024-04-02T16:10:41.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317593,1712074241461,-526.71376491,0.00042,2,"2024-04-02T16:10:41.461",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317594,1712074241471,-526.71376491,0.00042,2,"2024-04-02T16:10:41.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317595,1712074241481,-526.71376491,0.00042,2,"2024-04-02T16:10:41.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317596,1712074241490,-526.71376491,0.00042,2,"2024-04-02T16:10:41.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317597,1712074241500,-526.71376491,0.00042,2,"2024-04-02T16:10:41.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317598,1712074241509,-526.71376491,0.00042,2,"2024-04-02T16:10:41.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317599,1712074241518,-526.71376491,0.00042,2,"2024-04-02T16:10:41.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317600,1712074241527,-526.71376491,0.00042,2,"2024-04-02T16:10:41.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317601,1712074241537,-526.71376491,0.00042,2,"2024-04-02T16:10:41.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317602,1712074241546,-526.71376491,0.00042,2,"2024-04-02T16:10:41.546",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317603,1712074241557,-526.71376491,0.00042,2,"2024-04-02T16:10:41.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317604,1712074241567,-526.71376491,0.00042,2,"2024-04-02T16:10:41.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317605,1712074241576,-526.71376491,0.00042,2,"2024-04-02T16:10:41.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317606,1712074241587,-526.71376491,0.00042,2,"2024-04-02T16:10:41.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317607,1712074241598,-526.71376491,0.00042,2,"2024-04-02T16:10:41.598",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317608,1712074241607,-526.71376491,0.00042,2,"2024-04-02T16:10:41.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317609,1712074241617,-526.71376491,0.00042,2,"2024-04-02T16:10:41.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317610,1712074241626,-526.71376491,0.00042,2,"2024-04-02T16:10:41.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317611,1712074241637,-526.71376491,0.00042,2,"2024-04-02T16:10:41.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317612,1712074241646,-526.71376491,0.00042,2,"2024-04-02T16:10:41.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317613,1712074241657,-526.71376491,0.00042,2,"2024-04-02T16:10:41.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317614,1712074241668,-526.71376491,0.00042,2,"2024-04-02T16:10:41.668",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317615,1712074241677,-526.71376491,0.00042,2,"2024-04-02T16:10:41.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317616,1712074241686,-526.71376491,0.00042,2,"2024-04-02T16:10:41.686",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317617,1712074241695,-526.71376491,0.00042,2,"2024-04-02T16:10:41.695",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317618,1712074241705,-526.71376491,0.00042,2,"2024-04-02T16:10:41.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317619,1712074241715,-526.71376491,0.00042,2,"2024-04-02T16:10:41.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317620,1712074241725,-526.71376491,0.00042,2,"2024-04-02T16:10:41.725",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317621,1712074241735,-526.71376491,0.00042,2,"2024-04-02T16:10:41.735",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317622,1712074241744,-526.71376491,0.00042,2,"2024-04-02T16:10:41.744",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317623,1712074241754,-526.71376491,0.00042,2,"2024-04-02T16:10:41.754",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317624,1712074241763,-526.71376491,0.00042,2,"2024-04-02T16:10:41.763",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317625,1712074241773,-526.71376491,0.00042,2,"2024-04-02T16:10:41.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317626,1712074241783,-526.71376491,0.00042,2,"2024-04-02T16:10:41.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317627,1712074241792,-526.71376491,0.00042,2,"2024-04-02T16:10:41.792",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317628,1712074241802,-526.71376491,0.00042,2,"2024-04-02T16:10:41.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317629,1712074241811,-526.71376491,0.00042,2,"2024-04-02T16:10:41.811",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317630,1712074241821,-526.71376491,0.00042,2,"2024-04-02T16:10:41.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317631,1712074241831,-152.3,0.00042009,2,"2024-04-02T16:10:41.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317632,1712074241841,-150.0,0.00042134,120,"2024-04-02T16:10:41.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317633,1712074241851,-514.34,0.000422,7,"2024-04-02T16:10:41.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317634,1712074241860,-19322.254976,0.000423,2,"2024-04-02T16:10:41.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317635,1712074241871,-83000.0,0.00043,10,"2024-04-02T16:10:41.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317636,1712074241881,-600.0,0.00043,3,"2024-04-02T16:10:41.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317637,1712074241891,-721.17046849,0.00043,4,"2024-04-02T16:10:41.891",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317638,1712074241901,-1500.0,0.000432,42,"2024-04-02T16:10:41.901",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317639,1712074241911,-30397.17557765,0.00043379,2,"2024-04-02T16:10:41.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317640,1712074241929,-23432.71833095,0.00043379,30,"2024-04-02T16:10:41.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317641,1712074241939,-3612892.20395404,0.00043379,30,"2024-04-02T16:10:41.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317642,1712074241949,-176.93394053,0.00043379,7,"2024-04-02T16:10:41.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317643,1712074241959,-999.999999,0.00043379,2,"2024-04-02T16:10:41.959",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317644,1712074241970,-159889.0,0.00043379,4,"2024-04-02T16:10:41.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317645,1712074241979,-375.74596269,0.00043379,60,"2024-04-02T16:10:41.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317646,1712074241990,-88798.83493149,0.00043379,2,"2024-04-02T16:10:41.990",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317647,1712074242001,-150.0,0.00043379,30,"2024-04-02T16:10:42.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317648,1712074242010,-1000.0,0.00043379,30,"2024-04-02T16:10:42.010",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317649,1712074242020,-1000.0,0.00043379,30,"2024-04-02T16:10:42.020",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317650,1712074242029,-1000.0,0.00043379,30,"2024-04-02T16:10:42.029",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317651,1712074242039,-1000.0,0.00043379,30,"2024-04-02T16:10:42.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317652,1712074242050,-1000.0,0.00043379,30,"2024-04-02T16:10:42.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317653,1712074242060,-1000.0,0.00043379,30,"2024-04-02T16:10:42.060",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317654,1712074242071,-1000.0,0.00043379,30,"2024-04-02T16:10:42.071",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317655,1712074242081,-1000.0,0.00043379,30,"2024-04-02T16:10:42.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317656,1712074242095,-1000.0,0.00043379,30,"2024-04-02T16:10:42.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317657,1712074242105,-1000.0,0.00043379,30,"2024-04-02T16:10:42.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317658,1712074242115,-1000.0,0.00043379,30,"2024-04-02T16:10:42.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317659,1712074242126,-1000.0,0.00043379,30,"2024-04-02T16:10:42.126",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317660,1712074242136,-1000.0,0.00043379,30,"2024-04-02T16:10:42.136",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317661,1712074242146,-1000.0,0.00043379,30,"2024-04-02T16:10:42.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317662,1712074242157,-1000.0,0.00043379,30,"2024-04-02T16:10:42.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317663,1712074242172,-1000.0,0.00043379,30,"2024-04-02T16:10:42.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317664,1712074242182,-1000.0,0.00043379,30,"2024-04-02T16:10:42.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317665,1712074242193,-1000.0,0.00043379,30,"2024-04-02T16:10:42.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317666,1712074242204,-1000.0,0.00043379,30,"2024-04-02T16:10:42.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317667,1712074242215,-1000.0,0.00043379,30,"2024-04-02T16:10:42.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317668,1712074242226,-1000.0,0.00043379,30,"2024-04-02T16:10:42.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317669,1712074242237,-1000.0,0.00043379,30,"2024-04-02T16:10:42.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317670,1712074242247,-1000.0,0.00043379,30,"2024-04-02T16:10:42.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317671,1712074242258,-609.0,0.00043379,30,"2024-04-02T16:10:42.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317672,1712074242269,-12465.12626731,0.00043379,2,"2024-04-02T16:10:42.269",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317673,1712074242280,-16269.45177734,0.00043379,2,"2024-04-02T16:10:42.280",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317674,1712074242290,-10404.11143421,0.00043379,2,"2024-04-02T16:10:42.290",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317675,1712074242299,-67411.38843824,0.00043379,2,"2024-04-02T16:10:42.299",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317676,1712074242318,-94228.86078085,0.00043379,2,"2024-04-02T16:10:42.318",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317677,1712074242328,-14526.68618603,0.00043379,2,"2024-04-02T16:10:42.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317678,1712074242338,-10309.41550191,0.00043379,2,"2024-04-02T16:10:42.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317679,1712074242348,-14217.63514436,0.00043379,2,"2024-04-02T16:10:42.348",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317680,1712074242358,-149124.29640477,0.00043379,2,"2024-04-02T16:10:42.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317681,1712074242369,-51435.03004869,0.00043379,7,"2024-04-02T16:10:42.369",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317682,1712074242380,-20651.64153671,0.00043379,2,"2024-04-02T16:10:42.380",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317683,1712074242390,-27020.75766697,0.00043379,2,"2024-04-02T16:10:42.390",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317684,1712074242400,-45689.75540925,0.00043379,2,"2024-04-02T16:10:42.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317685,1712074242411,-405845.85444543,0.00043379,2,"2024-04-02T16:10:42.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317686,1712074242426,-10199.18034798,0.00043379,2,"2024-04-02T16:10:42.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317687,1712074242435,-26805.12300417,0.00043379,2,"2024-04-02T16:10:42.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317688,1712074242445,-14791.16943475,0.00043379,2,"2024-04-02T16:10:42.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317689,1712074242456,-21353.27881191,0.00043379,2,"2024-04-02T16:10:42.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317690,1712074242465,-960.0,0.00043379,30,"2024-04-02T16:10:42.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317691,1712074242475,-9488.07830745,0.00043379,2,"2024-04-02T16:10:42.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317692,1712074242484,-99124.98209825,0.00043379,2,"2024-04-02T16:10:42.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317693,1712074242494,-8354.17918356,0.00043379,7,"2024-04-02T16:10:42.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317694,1712074242503,-11508.83270099,0.00043379,2,"2024-04-02T16:10:42.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317695,1712074242512,-13000.0,0.00043379,2,"2024-04-02T16:10:42.512",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317696,1712074242523,-13651.82173776,0.00043379,2,"2024-04-02T16:10:42.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317697,1712074242536,-150.0,0.00043379,2,"2024-04-02T16:10:42.536",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317698,1712074242546,-150.0,0.00043379,2,"2024-04-02T16:10:42.546",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317699,1712074242555,-200.0,0.00043379,2,"2024-04-02T16:10:42.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317700,1712074242566,-822.0,0.00043379,30,"2024-04-02T16:10:42.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317701,1712074242575,-4111.0,0.00043379,30,"2024-04-02T16:10:42.575",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317702,1712074242585,-4046.0,0.00043379,30,"2024-04-02T16:10:42.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317703,1712074242594,-150.0,0.00043379,30,"2024-04-02T16:10:42.594",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317704,1712074242603,-150.0,0.00043379,30,"2024-04-02T16:10:42.603",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317705,1712074242613,-187.0,0.00043379,30,"2024-04-02T16:10:42.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317706,1712074242622,-187.0,0.00043379,30,"2024-04-02T16:10:42.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317707,1712074242632,-168.0,0.00043379,4,"2024-04-02T16:10:42.632",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317708,1712074242641,-274.0,0.00043379,4,"2024-04-02T16:10:42.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317709,1712074242651,-3789.0,0.00043379,4,"2024-04-02T16:10:42.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317710,1712074242660,-287.5,0.00043379,30,"2024-04-02T16:10:42.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317711,1712074242672,-789.603829,0.00043379,2,"2024-04-02T16:10:42.672",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317712,1712074242682,-1000.0,0.00043379,30,"2024-04-02T16:10:42.682",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317713,1712074242692,-1000.0,0.00043379,30,"2024-04-02T16:10:42.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317714,1712074242701,-1000.0,0.00043379,30,"2024-04-02T16:10:42.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317715,1712074242710,-1000.0,0.00043379,30,"2024-04-02T16:10:42.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317716,1712074242719,-1000.0,0.00043379,30,"2024-04-02T16:10:42.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317717,1712074242729,-1000.0,0.00043379,30,"2024-04-02T16:10:42.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317719,1712074242739,-1000.0,0.00043379,30,"2024-04-02T16:10:42.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317721,1712074242749,-1000.0,0.00043379,30,"2024-04-02T16:10:42.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317723,1712074242758,-1000.0,0.00043379,30,"2024-04-02T16:10:42.758",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317725,1712074242767,-1000.0,0.00043379,30,"2024-04-02T16:10:42.767",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317727,1712074242777,-1000.0,0.00043379,30,"2024-04-02T16:10:42.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317729,1712074242786,-1000.0,0.00043379,30,"2024-04-02T16:10:42.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317731,1712074242795,-1000.0,0.00043379,30,"2024-04-02T16:10:42.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317733,1712074242804,-1000.0,0.00043379,30,"2024-04-02T16:10:42.804",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317735,1712074242815,-1000.0,0.00043379,30,"2024-04-02T16:10:42.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317737,1712074242825,-1000.0,0.00043379,30,"2024-04-02T16:10:42.825",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317740,1712074242834,-1000.0,0.00043379,30,"2024-04-02T16:10:42.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317743,1712074242843,-1000.0,0.00043379,30,"2024-04-02T16:10:42.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317745,1712074242853,-1000.0,0.00043379,30,"2024-04-02T16:10:42.853",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317746,1712074242862,-1000.0,0.00043379,30,"2024-04-02T16:10:42.862",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317748,1712074242871,-1000.0,0.00043379,30,"2024-04-02T16:10:42.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317750,1712074242881,-1000.0,0.00043379,30,"2024-04-02T16:10:42.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317752,1712074242890,-1634.913819,0.00043379,30,"2024-04-02T16:10:42.890",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317754,1712074242899,-226.97,0.00043507,15,"2024-04-02T16:10:42.899",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317755,1712074242908,-151.0,0.00043554,2,"2024-04-02T16:10:42.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317756,1712074242921,-24082.3644836,0.00043624,2,"2024-04-02T16:10:42.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317757,1712074242931,-139998.0944217,0.00043624,2,"2024-04-02T16:10:42.931",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317758,1712074242941,-151.0,0.00043654,14,"2024-04-02T16:10:42.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317759,1712074242951,-151.0,0.00043654,14,"2024-04-02T16:10:42.951",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317760,1712074242962,-1500.0,0.000437,42,"2024-04-02T16:10:42.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317761,1712074242973,-1021.00032545,0.00043777,30,"2024-04-02T16:10:42.973",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317762,1712074242984,-1414.47,0.00043835,2,"2024-04-02T16:10:42.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317763,1712074242995,-8991.97,0.00043836,2,"2024-04-02T16:10:42.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317764,1712074243006,-188.77,0.00043836,2,"2024-04-02T16:10:43.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317765,1712074243017,-152.3,0.00043836,2,"2024-04-02T16:10:43.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317766,1712074243028,-231.421762,0.00043845,14,"2024-04-02T16:10:43.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317767,1712074243038,-231.421762,0.00043845,14,"2024-04-02T16:10:43.038",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317768,1712074243048,-15995.66582199,0.00044,2,"2024-04-02T16:10:43.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317769,1712074243059,-302.0,0.00044286,4,"2024-04-02T16:10:43.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317770,1712074243069,-5167.2484206,0.0004498,2,"2024-04-02T16:10:43.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317771,1712074243079,-6200.57883742,0.00045,4,"2024-04-02T16:10:43.079",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317772,1712074243090,-70826.04072997,0.00045,2,"2024-04-02T16:10:43.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317773,1712074243100,-18629.63573851,0.00045,5,"2024-04-02T16:10:43.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317774,1712074243111,-130632.81083574,0.00045,2,"2024-04-02T16:10:43.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317775,1712074243122,-816.34989579,0.00045,4,"2024-04-02T16:10:43.122",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317776,1712074243133,-650.0,0.00045,3,"2024-04-02T16:10:43.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317777,1712074243143,-328.25765906,0.00045,4,"2024-04-02T16:10:43.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317778,1712074243152,-475.44184996,0.00045,30,"2024-04-02T16:10:43.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317779,1712074243162,-2000.0,0.00045,30,"2024-04-02T16:10:43.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317780,1712074243179,-2604.89972546,0.00045,30,"2024-04-02T16:10:43.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317781,1712074243188,-170.15901682,0.00045,7,"2024-04-02T16:10:43.188",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317782,1712074243198,-494.48,0.00045,7,"2024-04-02T16:10:43.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317783,1712074243208,-604.0,0.0004503,7,"2024-04-02T16:10:43.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317784,1712074243218,-152.3,0.00045662,2,"2024-04-02T16:10:43.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317785,1712074243228,-152.0,0.00045685,3,"2024-04-02T16:10:43.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317786,1712074243238,-10000.0,0.00046,14,"2024-04-02T16:10:43.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317787,1712074243249,-3200.0,0.00046,4,"2024-04-02T16:10:43.249",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317788,1712074243260,-2008.0,0.00046001,7,"2024-04-02T16:10:43.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317789,1712074243271,-1196.22,0.00046005,120,"2024-04-02T16:10:43.271",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317790,1712074243281,-1414.47,0.00046099,2,"2024-04-02T16:10:43.281",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317791,1712074243292,-1208.0,0.0004617,30,"2024-04-02T16:10:43.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317792,1712074243302,-514.34,0.000462,7,"2024-04-02T16:10:43.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317793,1712074243312,-226.97,0.00046247,15,"2024-04-02T16:10:43.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317794,1712074243322,-2042.14,0.00046828,120,"2024-04-02T16:10:43.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317795,1712074243332,-700.0,0.00047,3,"2024-04-02T16:10:43.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317796,1712074243342,-2250.0,0.000471,2,"2024-04-02T16:10:43.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317797,1712074243352,-152.3,0.00047489,2,"2024-04-02T16:10:43.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317798,1712074243362,-156.6,0.00047529,2,"2024-04-02T16:10:43.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317799,1712074243384,-507.01542111,0.00048,120,"2024-04-02T16:10:43.384",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317800,1712074243398,-151.0,0.00048,120,"2024-04-02T16:10:43.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317801,1712074243408,-3380.02397233,0.00048119,7,"2024-04-02T16:10:43.408",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317802,1712074243421,-156.6,0.00048148,2,"2024-04-02T16:10:43.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317803,1712074243431,-1414.47,0.00048363,2,"2024-04-02T16:10:43.431",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317804,1712074243441,-150.0,0.00048374,120,"2024-04-02T16:10:43.441",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317805,1712074243450,-1471.29327142,0.00048398,120,"2024-04-02T16:10:43.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317806,1712074243460,-3371.80571254,0.000484,2,"2024-04-02T16:10:43.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317807,1712074243470,-1471.29327142,0.00048582,120,"2024-04-02T16:10:43.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317808,1712074243480,-494.48,0.000486,7,"2024-04-02T16:10:43.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317809,1712074243490,-156.6,0.00048767,2,"2024-04-02T16:10:43.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317810,1712074243499,-152.0,0.00048805,4,"2024-04-02T16:10:43.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317811,1712074243509,-1471.29327142,0.00048975,120,"2024-04-02T16:10:43.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317812,1712074243519,-226.97,0.00048986,15,"2024-04-02T16:10:43.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317813,1712074243529,-1000.0,0.00049,6,"2024-04-02T16:10:43.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317814,1712074243538,-750.0,0.00049,3,"2024-04-02T16:10:43.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317815,1712074243548,-2378.2020157,0.00049,120,"2024-04-02T16:10:43.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317816,1712074243559,-1211.0,0.00049,4,"2024-04-02T16:10:43.559",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317817,1712074243572,-11313.67701133,0.00049,30,"2024-04-02T16:10:43.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317818,1712074243582,-1704.88310588,0.000491,14,"2024-04-02T16:10:43.582",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317819,1712074243591,-150.0,0.00049101,120,"2024-04-02T16:10:43.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317820,1712074243601,-514.34,0.000492,7,"2024-04-02T16:10:43.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317821,1712074243611,-151.0,0.00049205,120,"2024-04-02T16:10:43.611",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317822,1712074243622,-1471.29327142,0.00049259,120,"2024-04-02T16:10:43.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317823,1712074243632,-3000.0,0.00049315,120,"2024-04-02T16:10:43.632",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317824,1712074243642,-2000.0,0.00049315,120,"2024-04-02T16:10:43.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317825,1712074243651,-2154.0,0.00049315,30,"2024-04-02T16:10:43.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317826,1712074243661,-2031.0,0.00049315,30,"2024-04-02T16:10:43.661",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317827,1712074243673,-151.333182,0.00049315,120,"2024-04-02T16:10:43.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317828,1712074243683,-152.023407,0.00049315,120,"2024-04-02T16:10:43.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317829,1712074243693,-151.0,0.00049315,120,"2024-04-02T16:10:43.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317830,1712074243703,-151.0,0.00049315,120,"2024-04-02T16:10:43.703",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317831,1712074243712,-151.0,0.00049315,120,"2024-04-02T16:10:43.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317832,1712074243722,-151.0,0.00049315,120,"2024-04-02T16:10:43.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317833,1712074243732,-151.0,0.00049315,120,"2024-04-02T16:10:43.732",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317834,1712074243741,-1000.0,0.00049315,7,"2024-04-02T16:10:43.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317835,1712074243751,-1000.0,0.00049315,7,"2024-04-02T16:10:43.751",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317836,1712074243761,-1000.0,0.00049315,7,"2024-04-02T16:10:43.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317837,1712074243771,-1000.0,0.00049315,7,"2024-04-02T16:10:43.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317838,1712074243781,-1000.0,0.00049315,7,"2024-04-02T16:10:43.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317839,1712074243791,-1000.0,0.00049315,7,"2024-04-02T16:10:43.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317840,1712074243801,-1000.0,0.00049315,7,"2024-04-02T16:10:43.801",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317841,1712074243810,-1000.0,0.00049315,7,"2024-04-02T16:10:43.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317842,1712074243820,-1000.0,0.00049315,7,"2024-04-02T16:10:43.820",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317843,1712074243830,-1000.0,0.00049315,7,"2024-04-02T16:10:43.830",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317845,1712074243839,-1000.0,0.00049315,7,"2024-04-02T16:10:43.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317847,1712074243849,-1000.0,0.00049315,7,"2024-04-02T16:10:43.849",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317848,1712074243860,-1000.0,0.00049315,7,"2024-04-02T16:10:43.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317849,1712074243871,-1000.0,0.00049315,7,"2024-04-02T16:10:43.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317850,1712074243881,-1000.0,0.00049315,7,"2024-04-02T16:10:43.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317851,1712074243891,-1000.0,0.00049315,7,"2024-04-02T16:10:43.891",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317852,1712074243900,-1000.0,0.00049315,7,"2024-04-02T16:10:43.900",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317853,1712074243910,-1000.0,0.00049315,7,"2024-04-02T16:10:43.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317855,1712074243920,-1000.0,0.00049315,7,"2024-04-02T16:10:43.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317858,1712074243929,-1000.0,0.00049315,7,"2024-04-02T16:10:43.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317861,1712074243938,-1000.0,0.00049315,7,"2024-04-02T16:10:43.938",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317863,1712074243947,-1000.0,0.00049315,7,"2024-04-02T16:10:43.947",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317865,1712074243957,-1000.0,0.00049315,7,"2024-04-02T16:10:43.957",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317867,1712074243966,-1000.0,0.00049315,7,"2024-04-02T16:10:43.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317869,1712074243976,-1000.0,0.00049315,7,"2024-04-02T16:10:43.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317870,1712074243985,-1000.0,0.00049315,7,"2024-04-02T16:10:43.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317871,1712074243995,-1000.0,0.00049315,7,"2024-04-02T16:10:43.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317872,1712074244005,-1000.0,0.00049315,7,"2024-04-02T16:10:44.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317873,1712074244014,-1000.0,0.00049315,7,"2024-04-02T16:10:44.014",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317874,1712074244024,-1000.0,0.00049315,7,"2024-04-02T16:10:44.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317875,1712074244033,-1000.0,0.00049315,7,"2024-04-02T16:10:44.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317876,1712074244043,-1000.0,0.00049315,7,"2024-04-02T16:10:44.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317877,1712074244053,-1000.0,0.00049315,7,"2024-04-02T16:10:44.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317878,1712074244062,-1000.0,0.00049315,7,"2024-04-02T16:10:44.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317879,1712074244072,-1000.0,0.00049315,7,"2024-04-02T16:10:44.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317880,1712074244081,-1000.0,0.00049315,7,"2024-04-02T16:10:44.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317881,1712074244091,-1000.0,0.00049315,7,"2024-04-02T16:10:44.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317882,1712074244101,-1000.0,0.00049315,7,"2024-04-02T16:10:44.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317883,1712074244110,-1000.0,0.00049315,7,"2024-04-02T16:10:44.110",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317885,1712074244119,-1000.0,0.00049315,7,"2024-04-02T16:10:44.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317887,1712074244128,-1000.0,0.00049315,7,"2024-04-02T16:10:44.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317889,1712074244138,-1000.0,0.00049315,7,"2024-04-02T16:10:44.138",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317891,1712074244148,-1000.0,0.00049315,7,"2024-04-02T16:10:44.148",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317893,1712074244157,-1000.0,0.00049315,7,"2024-04-02T16:10:44.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317895,1712074244166,-1000.0,0.00049315,7,"2024-04-02T16:10:44.166",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317897,1712074244178,-1000.0,0.00049315,7,"2024-04-02T16:10:44.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317899,1712074244187,-1000.0,0.00049315,7,"2024-04-02T16:10:44.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317901,1712074244196,-1000.0,0.00049315,7,"2024-04-02T16:10:44.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317903,1712074244206,-1000.0,0.00049315,7,"2024-04-02T16:10:44.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317904,1712074244216,-1000.0,0.00049315,7,"2024-04-02T16:10:44.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317906,1712074244226,-1000.0,0.00049315,7,"2024-04-02T16:10:44.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317907,1712074244235,-1000.0,0.00049315,7,"2024-04-02T16:10:44.235",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317908,1712074244244,-1000.0,0.00049315,7,"2024-04-02T16:10:44.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317909,1712074244253,-1000.0,0.00049315,7,"2024-04-02T16:10:44.253",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317911,1712074244263,-1000.0,0.00049315,7,"2024-04-02T16:10:44.263",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317914,1712074244272,-1000.0,0.00049315,7,"2024-04-02T16:10:44.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317916,1712074244282,-1000.0,0.00049315,7,"2024-04-02T16:10:44.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317918,1712074244291,-1000.0,0.00049315,7,"2024-04-02T16:10:44.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317919,1712074244300,-1000.0,0.00049315,7,"2024-04-02T16:10:44.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317921,1712074244310,-1000.0,0.00049315,7,"2024-04-02T16:10:44.310",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317922,1712074244319,-1000.0,0.00049315,7,"2024-04-02T16:10:44.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317923,1712074244329,-1000.0,0.00049315,7,"2024-04-02T16:10:44.329",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317924,1712074244338,-1000.0,0.00049315,7,"2024-04-02T16:10:44.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317925,1712074244347,-1000.0,0.00049315,7,"2024-04-02T16:10:44.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317926,1712074244358,-1000.0,0.00049315,7,"2024-04-02T16:10:44.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317927,1712074244367,-1000.0,0.00049315,7,"2024-04-02T16:10:44.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317928,1712074244376,-1000.0,0.00049315,7,"2024-04-02T16:10:44.376",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317929,1712074244386,-1000.0,0.00049315,7,"2024-04-02T16:10:44.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317930,1712074244397,-1000.0,0.00049315,7,"2024-04-02T16:10:44.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317931,1712074244407,-1000.0,0.00049315,7,"2024-04-02T16:10:44.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317932,1712074244418,-1000.0,0.00049315,7,"2024-04-02T16:10:44.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317933,1712074244431,-1000.0,0.00049315,7,"2024-04-02T16:10:44.431",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317934,1712074244441,-1000.0,0.00049315,7,"2024-04-02T16:10:44.441",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317935,1712074244450,-1000.0,0.00049315,7,"2024-04-02T16:10:44.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317936,1712074244459,-1000.0,0.00049315,7,"2024-04-02T16:10:44.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317937,1712074244468,-1000.0,0.00049315,7,"2024-04-02T16:10:44.468",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317938,1712074244478,-1000.0,0.00049315,7,"2024-04-02T16:10:44.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317939,1712074244490,-1000.0,0.00049315,7,"2024-04-02T16:10:44.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317940,1712074244500,-1000.0,0.00049315,7,"2024-04-02T16:10:44.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317941,1712074244509,-1000.0,0.00049315,7,"2024-04-02T16:10:44.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317942,1712074244519,-1000.0,0.00049315,7,"2024-04-02T16:10:44.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317943,1712074244529,-1036.0,0.00049315,7,"2024-04-02T16:10:44.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317944,1712074244539,-151.0,0.00049315,120,"2024-04-02T16:10:44.539",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317945,1712074244549,-151.0,0.00049315,120,"2024-04-02T16:10:44.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317946,1712074244558,-151.0,0.00049315,7,"2024-04-02T16:10:44.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317947,1712074244568,-251.677186,0.00049315,7,"2024-04-02T16:10:44.568",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317948,1712074244577,-151.0,0.00049315,120,"2024-04-02T16:10:44.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317949,1712074244586,-252.757498,0.00049315,120,"2024-04-02T16:10:44.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317950,1712074244596,-151.0,0.00049315,120,"2024-04-02T16:10:44.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317951,1712074244607,-155.511429,0.00049315,120,"2024-04-02T16:10:44.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317952,1712074244616,-151.0,0.00049315,120,"2024-04-02T16:10:44.616",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317953,1712074244625,-151.0,0.00049315,120,"2024-04-02T16:10:44.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317954,1712074244635,-151.0,0.00049315,120,"2024-04-02T16:10:44.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317955,1712074244644,-151.0,0.00049315,120,"2024-04-02T16:10:44.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317956,1712074244653,-151.0,0.00049315,120,"2024-04-02T16:10:44.653",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317957,1712074244663,-252.050725,0.00049315,120,"2024-04-02T16:10:44.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317958,1712074244675,-151.0,0.00049315,120,"2024-04-02T16:10:44.675",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317959,1712074244684,-151.0,0.00049315,120,"2024-04-02T16:10:44.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317960,1712074244694,-151.0,0.00049315,30,"2024-04-02T16:10:44.694",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317961,1712074244704,-151.0,0.00049315,30,"2024-04-02T16:10:44.704",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317962,1712074244714,-151.0,0.00049315,30,"2024-04-02T16:10:44.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317964,1712074244723,-151.0,0.00049315,30,"2024-04-02T16:10:44.723",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317966,1712074244733,-151.0,0.00049315,30,"2024-04-02T16:10:44.733",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317967,1712074244742,-187.464122,0.00049315,30,"2024-04-02T16:10:44.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317968,1712074244753,-1000.0,0.00049315,7,"2024-04-02T16:10:44.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317969,1712074244762,-155.765563,0.00049315,7,"2024-04-02T16:10:44.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317970,1712074244771,-1065.0,0.00049315,7,"2024-04-02T16:10:44.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317971,1712074244780,-151.0,0.00049315,60,"2024-04-02T16:10:44.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317972,1712074244789,-151.0,0.00049315,60,"2024-04-02T16:10:44.789",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317973,1712074244800,-151.0,0.00049315,60,"2024-04-02T16:10:44.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317975,1712074244810,-155.369331,0.00049315,120,"2024-04-02T16:10:44.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317977,1712074244819,-151.0,0.00049315,120,"2024-04-02T16:10:44.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317979,1712074244829,-151.0,0.00049315,120,"2024-04-02T16:10:44.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317981,1712074244839,-151.0,0.00049315,120,"2024-04-02T16:10:44.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317983,1712074244849,-151.0,0.00049315,120,"2024-04-02T16:10:44.849",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317984,1712074244860,-151.0,0.00049315,120,"2024-04-02T16:10:44.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317985,1712074244871,-151.0,0.00049315,120,"2024-04-02T16:10:44.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317987,1712074244881,-151.0,0.00049315,120,"2024-04-02T16:10:44.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317989,1712074244890,-151.0,0.00049315,120,"2024-04-02T16:10:44.890",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317990,1712074244899,-1000.0,0.00049315,7,"2024-04-02T16:10:44.899",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317991,1712074244910,-1000.0,0.00049315,7,"2024-04-02T16:10:44.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317992,1712074244923,-1000.0,0.00049315,7,"2024-04-02T16:10:44.923",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317993,1712074244933,-608.0,0.00049315,7,"2024-04-02T16:10:44.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317994,1712074244944,-151.0,0.00049315,120,"2024-04-02T16:10:44.944",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317995,1712074244955,-270.816581,0.00049315,120,"2024-04-02T16:10:44.955",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317996,1712074244967,-182.009288,0.00049315,120,"2024-04-02T16:10:44.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317997,1712074244977,-182.009288,0.00049315,120,"2024-04-02T16:10:44.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317998,1712074244989,-182.009288,0.00049315,120,"2024-04-02T16:10:44.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321317999,1712074245000,-182.009288,0.00049315,120,"2024-04-02T16:10:45.000",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318000,1712074245012,-182.009288,0.00049315,120,"2024-04-02T16:10:45.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318001,1712074245024,-182.009288,0.00049315,120,"2024-04-02T16:10:45.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318002,1712074245034,-155.705262,0.00049315,120,"2024-04-02T16:10:45.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318003,1712074245045,-151.933907,0.00049315,120,"2024-04-02T16:10:45.045",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318004,1712074245055,-151.0,0.00049315,30,"2024-04-02T16:10:45.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318005,1712074245309,-151.0,0.00049315,30,"2024-04-02T16:10:45.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318006,1712074245319,-151.0,0.00049315,30,"2024-04-02T16:10:45.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318007,1712074245330,-151.0,0.00049315,30,"2024-04-02T16:10:45.330",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318008,1712074245339,-151.0,0.00049315,30,"2024-04-02T16:10:45.339",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318009,1712074245348,-151.0,0.00049315,30,"2024-04-02T16:10:45.348",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318010,1712074245357,-151.952583,0.00049315,120,"2024-04-02T16:10:45.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318011,1712074245368,-151.0,0.00049315,120,"2024-04-02T16:10:45.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318012,1712074245379,-151.0,0.00049315,120,"2024-04-02T16:10:45.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318013,1712074245389,-151.0,0.00049315,120,"2024-04-02T16:10:45.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318014,1712074245398,-151.000001,0.00049315,120,"2024-04-02T16:10:45.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318015,1712074245409,-215.106332,0.00049315,120,"2024-04-02T16:10:45.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318016,1712074245424,-215.106332,0.00049315,120,"2024-04-02T16:10:45.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318017,1712074245434,-215.106332,0.00049315,120,"2024-04-02T16:10:45.434",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318018,1712074245444,-215.106332,0.00049315,120,"2024-04-02T16:10:45.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318019,1712074245455,-215.106332,0.00049315,120,"2024-04-02T16:10:45.455",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318020,1712074245467,-215.106332,0.00049315,120,"2024-04-02T16:10:45.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318021,1712074245479,-686.24584,0.00049315,120,"2024-04-02T16:10:45.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318022,1712074245489,-154.614565,0.00049315,120,"2024-04-02T16:10:45.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318023,1712074245499,-686.24584,0.00049315,120,"2024-04-02T16:10:45.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318024,1712074245509,-154.614565,0.00049315,120,"2024-04-02T16:10:45.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318025,1712074245519,-154.614565,0.00049315,120,"2024-04-02T16:10:45.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318026,1712074245529,-686.24584,0.00049315,120,"2024-04-02T16:10:45.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318027,1712074245538,-154.614565,0.00049315,120,"2024-04-02T16:10:45.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318028,1712074245548,-154.614565,0.00049315,120,"2024-04-02T16:10:45.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318029,1712074245557,-154.614565,0.00049315,120,"2024-04-02T16:10:45.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318030,1712074245567,-686.24584,0.00049315,120,"2024-04-02T16:10:45.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318031,1712074245577,-686.24584,0.00049315,120,"2024-04-02T16:10:45.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318032,1712074245587,-686.24584,0.00049315,120,"2024-04-02T16:10:45.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318033,1712074245596,-151.0,0.00049315,120,"2024-04-02T16:10:45.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318034,1712074245606,-151.0,0.00049315,120,"2024-04-02T16:10:45.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318035,1712074245616,-151.0,0.00049315,120,"2024-04-02T16:10:45.616",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318036,1712074245625,-151.0,0.00049315,120,"2024-04-02T16:10:45.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318037,1712074245635,-151.0,0.00049315,120,"2024-04-02T16:10:45.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318038,1712074245645,-151.0,0.00049315,120,"2024-04-02T16:10:45.645",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318039,1712074245655,-243.570872,0.00049315,120,"2024-04-02T16:10:45.655",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318040,1712074245664,-243.570872,0.00049315,120,"2024-04-02T16:10:45.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318041,1712074245677,-243.570872,0.00049315,120,"2024-04-02T16:10:45.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318042,1712074245687,-243.570872,0.00049315,120,"2024-04-02T16:10:45.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318043,1712074245696,-243.570872,0.00049315,120,"2024-04-02T16:10:45.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318045,1712074245705,-243.570872,0.00049315,120,"2024-04-02T16:10:45.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318046,1712074245715,-151.0,0.00049315,120,"2024-04-02T16:10:45.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318047,1712074245724,-151.0,0.00049315,120,"2024-04-02T16:10:45.724",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318048,1712074245733,-170.360579,0.00049315,120,"2024-04-02T16:10:45.733",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318049,1712074245742,-151.727521,0.00049315,60,"2024-04-02T16:10:45.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318050,1712074245752,-151.0,0.00049315,120,"2024-04-02T16:10:45.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318051,1712074245761,-151.0,0.00049315,120,"2024-04-02T16:10:45.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318052,1712074245770,-237.497517,0.00049315,120,"2024-04-02T16:10:45.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318053,1712074245780,-151.0,0.00049315,30,"2024-04-02T16:10:45.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318054,1712074245789,-151.0,0.00049315,30,"2024-04-02T16:10:45.789",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318055,1712074245799,-151.0,0.00049315,120,"2024-04-02T16:10:45.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318056,1712074245809,-151.0,0.00049315,120,"2024-04-02T16:10:45.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318057,1712074245818,-151.0,0.00049315,120,"2024-04-02T16:10:45.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318059,1712074245828,-151.0,0.00049315,120,"2024-04-02T16:10:45.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318060,1712074245838,-271.708319,0.00049315,120,"2024-04-02T16:10:45.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318062,1712074245847,-271.708319,0.00049315,120,"2024-04-02T16:10:45.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318063,1712074245856,-271.708319,0.00049315,120,"2024-04-02T16:10:45.856",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318065,1712074245865,-271.708319,0.00049315,120,"2024-04-02T16:10:45.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318066,1712074245874,-151.0,0.00049315,120,"2024-04-02T16:10:45.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318068,1712074245883,-271.708319,0.00049315,120,"2024-04-02T16:10:45.883",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318071,1712074245893,-151.0,0.00049315,120,"2024-04-02T16:10:45.893",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318073,1712074245902,-271.708319,0.00049315,120,"2024-04-02T16:10:45.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318076,1712074245912,-153.065327,0.00049315,120,"2024-04-02T16:10:45.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318080,1712074245925,-155.53499,0.00049315,120,"2024-04-02T16:10:45.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318083,1712074245935,-151.0,0.00049315,120,"2024-04-02T16:10:45.935",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318087,1712074245944,-151.0,0.00049315,120,"2024-04-02T16:10:45.944",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318090,1712074245954,-151.0,0.00049315,120,"2024-04-02T16:10:45.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318094,1712074245963,-151.0,0.00049315,120,"2024-04-02T16:10:45.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318097,1712074245972,-152.85909,0.00049315,120,"2024-04-02T16:10:45.972",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318100,1712074245982,-151.0,0.00049315,120,"2024-04-02T16:10:45.982",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318102,1712074245991,-188.787102,0.00049315,120,"2024-04-02T16:10:45.991",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318104,1712074246001,-151.0,0.00049315,120,"2024-04-02T16:10:46.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318106,1712074246010,-151.0,0.00049315,120,"2024-04-02T16:10:46.010",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318107,1712074246019,-274.750927,0.00049315,120,"2024-04-02T16:10:46.019",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318108,1712074246028,-151.0,0.00049315,120,"2024-04-02T16:10:46.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318109,1712074246038,-151.0,0.00049315,120,"2024-04-02T16:10:46.038",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318110,1712074246047,-268.55751,0.00049315,120,"2024-04-02T16:10:46.047",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318111,1712074246055,-151.0,0.00049315,120,"2024-04-02T16:10:46.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318112,1712074246065,-151.0,0.00049315,120,"2024-04-02T16:10:46.065",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318113,1712074246074,-151.0,0.00049315,120,"2024-04-02T16:10:46.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318114,1712074246084,-151.0,0.00049315,120,"2024-04-02T16:10:46.084",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318115,1712074246093,-151.0,0.00049315,120,"2024-04-02T16:10:46.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318116,1712074246103,-151.0,0.00049315,120,"2024-04-02T16:10:46.103",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318117,1712074246113,-281.401225,0.00049315,120,"2024-04-02T16:10:46.113",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318118,1712074246124,-153.476421,0.00049315,120,"2024-04-02T16:10:46.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318119,1712074246133,-152.658795,0.00049315,120,"2024-04-02T16:10:46.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318120,1712074246143,-151.0,0.00049315,120,"2024-04-02T16:10:46.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318121,1712074246152,-151.0,0.00049315,120,"2024-04-02T16:10:46.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318122,1712074246162,-232.847722,0.00049315,120,"2024-04-02T16:10:46.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318123,1712074246180,-151.0,0.00049315,14,"2024-04-02T16:10:46.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318124,1712074246190,-151.0,0.00049315,14,"2024-04-02T16:10:46.190",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318125,1712074246199,-151.0,0.00049315,14,"2024-04-02T16:10:46.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318126,1712074246209,-151.0,0.00049315,14,"2024-04-02T16:10:46.209",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318127,1712074246218,-151.0,0.00049315,120,"2024-04-02T16:10:46.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318128,1712074246227,-151.0,0.00049315,120,"2024-04-02T16:10:46.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318129,1712074246237,-151.0,0.00049315,120,"2024-04-02T16:10:46.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318130,1712074246246,-151.0,0.00049315,120,"2024-04-02T16:10:46.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318131,1712074246256,-151.0,0.00049315,120,"2024-04-02T16:10:46.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318132,1712074246265,-151.0,0.00049315,120,"2024-04-02T16:10:46.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318133,1712074246275,-151.0,0.00049315,120,"2024-04-02T16:10:46.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318134,1712074246285,-151.0,0.00049315,120,"2024-04-02T16:10:46.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318135,1712074246295,-151.0,0.00049315,120,"2024-04-02T16:10:46.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318136,1712074246305,-151.0,0.00049315,120,"2024-04-02T16:10:46.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318137,1712074246318,-151.0,0.00049315,120,"2024-04-02T16:10:46.318",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318138,1712074246328,-151.0,0.00049315,120,"2024-04-02T16:10:46.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318139,1712074246338,-151.0,0.00049315,120,"2024-04-02T16:10:46.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318140,1712074246349,-151.0,0.00049315,120,"2024-04-02T16:10:46.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318141,1712074246360,-178.466845,0.00049315,120,"2024-04-02T16:10:46.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318142,1712074246373,-151.0,0.00049315,120,"2024-04-02T16:10:46.373",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318143,1712074246383,-18.72845874,0.00049315,120,"2024-04-02T16:10:46.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318144,1712074246771,-132.27154126,0.00049315,120,"2024-04-02T16:10:46.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318145,1712074246782,-178.466845,0.00049315,120,"2024-04-02T16:10:46.782",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318146,1712074246793,-151.0,0.00049315,120,"2024-04-02T16:10:46.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318147,1712074246803,-151.0,0.00049315,120,"2024-04-02T16:10:46.803",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318148,1712074246813,-178.466845,0.00049315,120,"2024-04-02T16:10:46.813",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318149,1712074246822,-178.466845,0.00049315,120,"2024-04-02T16:10:46.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318150,1712074246832,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.832",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318151,1712074246841,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318152,1712074246850,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318153,1712074246859,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318154,1712074246869,-178.466845,0.00049315,120,"2024-04-02T16:10:46.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318155,1712074246879,-151.0,0.00049315,120,"2024-04-02T16:10:46.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318156,1712074246888,-178.466845,0.00049315,120,"2024-04-02T16:10:46.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318157,1712074246897,-151.0,0.00049315,120,"2024-04-02T16:10:46.897",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318158,1712074246907,-178.466845,0.00049315,120,"2024-04-02T16:10:46.907",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318159,1712074246916,-151.0,0.00049315,120,"2024-04-02T16:10:46.916",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318160,1712074246927,-151.0,0.00049315,120,"2024-04-02T16:10:46.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318161,1712074246936,-178.466845,0.00049315,120,"2024-04-02T16:10:46.936",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318162,1712074246945,-172.36912,0.00049315,120,"2024-04-02T16:10:46.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318163,1712074246954,-159.552212,0.00049315,120,"2024-04-02T16:10:46.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318164,1712074246963,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318165,1712074246973,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.973",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318166,1712074246982,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.982",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318167,1712074246992,-3905.016691,0.00049315,120,"2024-04-02T16:10:46.992",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318168,1712074247001,-151.0,0.00049315,120,"2024-04-02T16:10:47.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318169,1712074247010,-151.0,0.00049315,120,"2024-04-02T16:10:47.010",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318170,1712074247020,-151.0,0.00049315,120,"2024-04-02T16:10:47.020",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318171,1712074247030,-151.0,0.00049315,120,"2024-04-02T16:10:47.030",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318172,1712074247040,-153.280035,0.00049315,7,"2024-04-02T16:10:47.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318173,1712074247049,-151.0,0.00049315,120,"2024-04-02T16:10:47.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318174,1712074247059,-151.0,0.00049315,120,"2024-04-02T16:10:47.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318175,1712074247069,-151.0,0.00049315,120,"2024-04-02T16:10:47.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318176,1712074247079,-187.12763,0.00049315,120,"2024-04-02T16:10:47.079",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318177,1712074247089,-151.0,0.00049315,30,"2024-04-02T16:10:47.089",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318178,1712074247098,-151.0,0.00049315,30,"2024-04-02T16:10:47.098",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318179,1712074247108,-151.0,0.00049315,30,"2024-04-02T16:10:47.108",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318180,1712074247117,-151.0,0.00049315,120,"2024-04-02T16:10:47.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318181,1712074247127,-151.0,0.00049315,120,"2024-04-02T16:10:47.127",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318182,1712074247137,-151.0,0.00049315,120,"2024-04-02T16:10:47.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318183,1712074247147,-151.0,0.00049315,120,"2024-04-02T16:10:47.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318184,1712074247157,-151.0,0.00049315,120,"2024-04-02T16:10:47.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318185,1712074247166,-151.0,0.00049315,120,"2024-04-02T16:10:47.166",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318186,1712074247181,-152.3,0.00049315,2,"2024-04-02T16:10:47.181",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318187,1712074247192,-1471.29327142,0.0004938,120,"2024-04-02T16:10:47.192",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318188,1712074247201,-156.6,0.00049387,2,"2024-04-02T16:10:47.201",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318189,1712074247211,-150.0,0.00049439,120,"2024-04-02T16:10:47.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318190,1712074247221,-1266.86093951,0.00049452,120,"2024-04-02T16:10:47.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318191,1712074247230,-1028.0,0.0004955,117,"2024-04-02T16:10:47.230",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318192,1712074247241,-1471.29327142,0.00049603,120,"2024-04-02T16:10:47.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318193,1712074247250,-20758.93803792,0.000498,60,"2024-04-02T16:10:47.250",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318194,1712074247260,-150.0,0.00049816,120,"2024-04-02T16:10:47.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318195,1712074247270,-1278.17,0.00049863,120,"2024-04-02T16:10:47.270",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318196,1712074247280,-375.54249848,0.0004988,5,"2024-04-02T16:10:47.280",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318197,1712074247437,-769.88617784,0.0004988,5,"2024-04-02T16:10:47.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318198,1712074247447,-20350.86765823,0.00049897,2,"2024-04-02T16:10:47.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318199,1712074247687,-752.07694391,0.00049897,2,"2024-04-02T16:10:47.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318200,1712074247696,-989.75447063,0.000499,6,"2024-04-02T16:10:47.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318201,1712074247706,-63258.16858542,0.000499,30,"2024-04-02T16:10:47.706",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318202,1712074247727,-32499.99999999,0.000499,30,"2024-04-02T16:10:47.727",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318203,1712074247767,-1318.25933,0.000499,30,"2024-04-02T16:10:47.767",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318204,1712074247778,-342.84590212,0.000499,30,"2024-04-02T16:10:47.778",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318205,1712074247798,-2973.2926,0.000499,30,"2024-04-02T16:10:47.798",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318206,1712074247822,-371.95959477,0.000499,30,"2024-04-02T16:10:47.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318207,1712074248052,-258.53,0.0002489,2,"2024-04-02T16:10:48.052",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318208,1712074248061,-258.53,0.0002489,2,"2024-04-02T16:10:48.061",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318209,1712074248072,-258.53,0.0002489,2,"2024-04-02T16:10:48.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318210,1712074248081,-258.53,0.0002489,2,"2024-04-02T16:10:48.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318211,1712074248090,-258.53,0.0002489,2,"2024-04-02T16:10:48.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318212,1712074248100,-155.0,0.0003,4,"2024-04-02T16:10:48.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318213,1712074248109,-1053.52584984,0.000499,30,"2024-04-02T16:10:48.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318214,1712074248121,-4019.09127962,0.000499,30,"2024-04-02T16:10:48.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318215,1712074248133,-315.6,0.000499,30,"2024-04-02T16:10:48.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318216,1712074248210,-807.96254718,0.000499,30,"2024-04-02T16:10:48.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318217,1712074249342,-226.24138673,0.00024782,2,"2024-04-02T16:10:49.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318218,1712074249353,-462.16581394,0.000249,2,"2024-04-02T16:10:49.353",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318219,1712074249499,-590.36418606,0.000249,2,"2024-04-02T16:10:49.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318220,1712074249508,-1052.53,0.000277,2,"2024-04-02T16:10:49.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318221,1712074249518,-306.3907921,0.00029999,2,"2024-04-02T16:10:49.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318222,1712074249527,-151.0,0.00032877,7,"2024-04-02T16:10:49.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318223,1712074249537,-648079.71502227,0.000499,30,"2024-04-02T16:10:49.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318224,1712074249549,-645.02,0.000499,30,"2024-04-02T16:10:49.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318225,1712074249560,-2714.32534125,0.000499,30,"2024-04-02T16:10:49.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318226,1712074249620,-1052.53,0.000328,2,"2024-04-02T16:10:49.620",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318227,1712074249630,-206.0,0.00037,2,"2024-04-02T16:10:49.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318228,1712074249640,-151.0,0.00043379,14,"2024-04-02T16:10:49.640",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318229,1712074249651,-3450.36357413,0.000499,30,"2024-04-02T16:10:49.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318230,1712074249677,-29.13923079,0.000499,30,"2024-04-02T16:10:49.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318231,1712074249699,-1303.5,0.000499,30,"2024-04-02T16:10:49.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318233,1712074249850,-537.16417105,0.00029999,2,"2024-04-02T16:10:49.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318234,1712074249864,-299.71056591,0.00029999,2,"2024-04-02T16:10:49.864",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318237,1712074250734,-92.39518911,0.00029999,2,"2024-04-02T16:10:50.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318238,1712074250743,-3367.95346231,0.00029999,2,"2024-04-02T16:10:50.743",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318239,1712074250752,-1052.53,0.000366,7,"2024-04-02T16:10:50.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318240,1712074250762,-1052.53,0.000408,7,"2024-04-02T16:10:50.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318241,1712074250771,-151.0,0.00043379,14,"2024-04-02T16:10:50.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318242,1712074250782,-237314.85906317,0.000499,30,"2024-04-02T16:10:50.782",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318243,1712074250793,-151.0,0.000499,120,"2024-04-02T16:10:50.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318244,1712074250803,-151.0,0.000499,30,"2024-04-02T16:10:50.803",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318245,1712074250813,-151.0,0.000499,60,"2024-04-02T16:10:50.813",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318246,1712074250822,-151.0,0.000499,120,"2024-04-02T16:10:50.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318247,1712074250831,-287.120874,0.000499,120,"2024-04-02T16:10:50.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318248,1712074250842,-14359.62294643,0.000499,7,"2024-04-02T16:10:50.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318249,1712074250854,-182.009288,0.000499,120,"2024-04-02T16:10:50.854",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318250,1712074250866,-182.009288,0.000499,120,"2024-04-02T16:10:50.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318251,1712074250876,-151.0,0.000499,30,"2024-04-02T16:10:50.876",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318252,1712074250886,-151.0,0.000499,30,"2024-04-02T16:10:50.886",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318253,1712074250896,-215.106332,0.000499,120,"2024-04-02T16:10:50.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318254,1712074250905,-215.106332,0.000499,120,"2024-04-02T16:10:50.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318255,1712074250915,-154.614565,0.000499,120,"2024-04-02T16:10:50.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318256,1712074250929,-686.24584,0.000499,120,"2024-04-02T16:10:50.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318257,1712074250939,-154.614565,0.000499,120,"2024-04-02T16:10:50.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318258,1712074250950,-151.0,0.000499,120,"2024-04-02T16:10:50.950",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318259,1712074250959,-686.24584,0.000499,120,"2024-04-02T16:10:50.959",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318260,1712074250969,-177.446241,0.000499,120,"2024-04-02T16:10:50.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318261,1712074250979,-243.570872,0.000499,120,"2024-04-02T16:10:50.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318262,1712074250989,-243.570872,0.000499,120,"2024-04-02T16:10:50.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318263,1712074250999,-151.0,0.000499,120,"2024-04-02T16:10:50.999",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318264,1712074251009,-271.708319,0.000499,120,"2024-04-02T16:10:51.009",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318265,1712074251019,-271.708319,0.000499,120,"2024-04-02T16:10:51.019",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318266,1712074251029,-151.0,0.000499,120,"2024-04-02T16:10:51.029",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318267,1712074251039,-151.0,0.000499,120,"2024-04-02T16:10:51.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318268,1712074251048,-151.0,0.000499,120,"2024-04-02T16:10:51.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318269,1712074251057,-151.0,0.000499,120,"2024-04-02T16:10:51.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318270,1712074251066,-228.140185,0.000499,14,"2024-04-02T16:10:51.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318271,1712074251076,-151.0,0.000499,120,"2024-04-02T16:10:51.076",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318272,1712074251086,-151.123371,0.000499,120,"2024-04-02T16:10:51.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318273,1712074251095,-107.40737599,0.000499,120,"2024-04-02T16:10:51.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318274,1712074251108,-43.59262401,0.000499,120,"2024-04-02T16:10:51.108",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318275,1712074251118,-151.0,0.000499,120,"2024-04-02T16:10:51.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318276,1712074251128,-131.34315549,0.000499,120,"2024-04-02T16:10:51.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318277,1712074251141,-47.12368951,0.000499,120,"2024-04-02T16:10:51.141",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318278,1712074251151,-3905.016691,0.000499,120,"2024-04-02T16:10:51.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318279,1712074251160,-178.466845,0.000499,120,"2024-04-02T16:10:51.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318280,1712074251171,-3905.016691,0.000499,120,"2024-04-02T16:10:51.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318281,1712074251182,-151.69319,0.000499,120,"2024-04-02T16:10:51.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318282,1712074251192,-151.0,0.000499,30,"2024-04-02T16:10:51.192",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318283,1712074251201,-151.0,0.000499,120,"2024-04-02T16:10:51.201",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318284,1712074251211,-155.116002,0.000499,120,"2024-04-02T16:10:51.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318285,1712074251222,-151.0,0.000499,120,"2024-04-02T16:10:51.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318286,1712074251232,-160.94,0.00049967,2,"2024-04-02T16:10:51.232",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318287,1712074251242,-7034.31486738,0.00049997,2,"2024-04-02T16:10:51.242",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318288,1712074251251,-200000.0,0.0005,50,"2024-04-02T16:10:51.251",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318289,1712074251260,-999.999999,0.0005,2,"2024-04-02T16:10:51.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318290,1712074251271,-838.06132381,0.0005,2,"2024-04-02T16:10:51.271",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318291,1712074251281,-309.78140984,0.0005,2,"2024-04-02T16:10:51.281",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318292,1712074251291,-5468.23,0.0005,50,"2024-04-02T16:10:51.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318293,1712074251301,-27081.62917524,0.0005,4,"2024-04-02T16:10:51.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318294,1712074251311,-332.34833203,0.0005,90,"2024-04-02T16:10:51.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318295,1712074251321,-156.96033231,0.0005,120,"2024-04-02T16:10:51.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318296,1712074251331,-2674.55203582,0.0005,30,"2024-04-02T16:10:51.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318297,1712074251340,-151.0,0.0005,120,"2024-04-02T16:10:51.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318298,1712074251350,-151.3739212,0.0005,2,"2024-04-02T16:10:51.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318299,1712074251359,-500.0,0.0005,7,"2024-04-02T16:10:51.359",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318300,1712074251370,-1471.29327142,0.00050003,120,"2024-04-02T16:10:51.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318301,1712074251379,-156.6,0.00050006,2,"2024-04-02T16:10:51.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318302,1712074251388,-494.48,0.000501,7,"2024-04-02T16:10:51.388",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318303,1712074251400,-10000.0,0.00050148,30,"2024-04-02T16:10:51.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318304,1712074251410,-459.0,0.00050345,120,"2024-04-02T16:10:51.410",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318305,1712074251420,-535.0,0.00050345,120,"2024-04-02T16:10:51.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318306,1712074251432,-150.0,0.00050345,2,"2024-04-02T16:10:51.432",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318307,1712074251442,-150.0,0.00050345,120,"2024-04-02T16:10:51.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318308,1712074251452,-1226.0,0.00050345,120,"2024-04-02T16:10:51.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318309,1712074251462,-1270.0,0.00050345,120,"2024-04-02T16:10:51.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318310,1712074251473,-434.0,0.00050345,120,"2024-04-02T16:10:51.473",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318311,1712074251484,-279.0,0.00050345,120,"2024-04-02T16:10:51.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318312,1712074251495,-804.0,0.00050345,120,"2024-04-02T16:10:51.495",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318313,1712074251505,-606.0,0.00050345,120,"2024-04-02T16:10:51.505",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318314,1712074251515,-397.0,0.00050345,120,"2024-04-02T16:10:51.515",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318315,1712074251527,-2988.0,0.00050345,120,"2024-04-02T16:10:51.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318316,1712074251537,-1465.0,0.00050345,120,"2024-04-02T16:10:51.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318317,1712074251548,-150.0,0.00050345,120,"2024-04-02T16:10:51.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318318,1712074251558,-150.0,0.00050345,2,"2024-04-02T16:10:51.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318319,1712074251567,-1140.0,0.00050345,120,"2024-04-02T16:10:51.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318320,1712074251577,-150.0,0.00050345,120,"2024-04-02T16:10:51.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318321,1712074251587,-2429.0,0.00050345,120,"2024-04-02T16:10:51.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318322,1712074251597,-1630.0,0.00050345,120,"2024-04-02T16:10:51.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318323,1712074251608,-214.0,0.00050345,2,"2024-04-02T16:10:51.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318324,1712074251618,-191.753,0.00050345,2,"2024-04-02T16:10:51.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318325,1712074251629,-206.0,0.00050345,120,"2024-04-02T16:10:51.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318326,1712074251639,-23211.69978528,0.0005039,2,"2024-04-02T16:10:51.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318327,1712074251650,-1471.29327142,0.00050392,120,"2024-04-02T16:10:51.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318328,1712074251661,-151.0,0.00050411,120,"2024-04-02T16:10:51.661",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318329,1712074251671,-1471.29327142,0.00050485,120,"2024-04-02T16:10:51.671",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318330,1712074251681,-1414.47,0.00050627,2,"2024-04-02T16:10:51.681",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318331,1712074251691,-5694.0,0.00050643,120,"2024-04-02T16:10:51.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318332,1712074251700,-1212.0,0.00050643,2,"2024-04-02T16:10:51.700",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318333,1712074251709,-150.0,0.00050643,2,"2024-04-02T16:10:51.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318334,1712074251719,-2485.663,0.00050643,120,"2024-04-02T16:10:51.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318335,1712074251728,-43066.0,0.00050643,120,"2024-04-02T16:10:51.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318336,1712074251738,-4782.0,0.00050643,120,"2024-04-02T16:10:51.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318337,1712074251747,-1179.0,0.00050643,120,"2024-04-02T16:10:51.747",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318338,1712074251757,-3700.0,0.0005066,90,"2024-04-02T16:10:51.757",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318339,1712074251767,-8783.8679,0.00050798,2,"2024-04-02T16:10:51.767",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318340,1712074251778,-500.0,0.00050798,2,"2024-04-02T16:10:51.778",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318341,1712074251788,-4440.4018,0.00050798,2,"2024-04-02T16:10:51.788",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318342,1712074251797,-226.93537449,0.00050896,4,"2024-04-02T16:10:51.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318343,1712074251806,-1043.25871392,0.00050896,4,"2024-04-02T16:10:51.806",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318344,1712074251815,-672.68460778,0.00050896,4,"2024-04-02T16:10:51.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318345,1712074251824,-1000.0,0.00050896,60,"2024-04-02T16:10:51.824",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318346,1712074251833,-323.60850302,0.00050897,4,"2024-04-02T16:10:51.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318347,1712074251844,-236.07299609,0.00050897,2,"2024-04-02T16:10:51.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318348,1712074251857,-63.92700391,0.00050897,2,"2024-04-02T16:10:51.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318349,1712074251868,-300.0,0.00050897,2,"2024-04-02T16:10:51.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318350,1712074251878,-235.35278817,0.00050897,2,"2024-04-02T16:10:51.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318351,1712074251906,-804.375,0.00024683,2,"2024-04-02T16:10:51.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318352,1712074251917,-195.625,0.00024683,2,"2024-04-02T16:10:51.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318353,1712074251930,-64.64721183,0.00050897,2,"2024-04-02T16:10:51.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318354,1712074251939,-300.0,0.00050897,2,"2024-04-02T16:10:51.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318355,1712074251949,-300.0,0.00050897,2,"2024-04-02T16:10:51.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318356,1712074251959,-300.0,0.00050897,2,"2024-04-02T16:10:51.959",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318357,1712074251969,-300.0,0.00050897,2,"2024-04-02T16:10:51.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318358,1712074251979,-300.0,0.00050897,2,"2024-04-02T16:10:51.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318359,1712074251989,-300.0,0.00050897,2,"2024-04-02T16:10:51.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318360,1712074251998,-53.72945243,0.00050898,5,"2024-04-02T16:10:51.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318361,1712074252012,-101.27054757,0.00050898,5,"2024-04-02T16:10:52.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318362,1712074252021,-400.0,0.00050898,2,"2024-04-02T16:10:52.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318363,1712074252031,-406.77867836,0.00050898,2,"2024-04-02T16:10:52.031",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318364,1712074252040,-2347.42845848,0.00050898,4,"2024-04-02T16:10:52.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318365,1712074252082,-3652.57154152,0.00050898,4,"2024-04-02T16:10:52.082",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318366,1712074252091,-518.84462783,0.00050898,4,"2024-04-02T16:10:52.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318367,1712074252101,-2000.0,0.00050898,15,"2024-04-02T16:10:52.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318368,1712074252111,-200.0,0.00050898,15,"2024-04-02T16:10:52.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318369,1712074252121,-262.58617876,0.00050899,4,"2024-04-02T16:10:52.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318370,1712074252131,-22813.03420402,0.000509,5,"2024-04-02T16:10:52.131",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318371,1712074252142,-158.50968788,0.00050999,60,"2024-04-02T16:10:52.142",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318372,1712074252151,-31425.22390311,0.00051,51,"2024-04-02T16:10:52.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318373,1712074252167,-68574.77609689,0.00051,51,"2024-04-02T16:10:52.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318374,1712074252177,-4039.38598976,0.00051,6,"2024-04-02T16:10:52.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318375,1712074252187,-723.36910309,0.00051,60,"2024-04-02T16:10:52.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318376,1712074252196,-6520.26712946,0.00051,120,"2024-04-02T16:10:52.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318377,1712074252206,-46863.76479911,0.00051,2,"2024-04-02T16:10:52.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318378,1712074252216,-800.0,0.00051,3,"2024-04-02T16:10:52.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318379,1712074252225,-514.34,0.00051,7,"2024-04-02T16:10:52.225",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318380,1712074252236,-263.87370011,0.00051009,60,"2024-04-02T16:10:52.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318381,1712074252245,-1471.29327142,0.00051085,120,"2024-04-02T16:10:52.245",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318382,1712074252255,-3700.0,0.00051208,90,"2024-04-02T16:10:52.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318383,1712074252264,-908.37540793,0.00051234,100,"2024-04-02T16:10:52.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318384,1712074252274,-1464.256657,0.000513,79,"2024-04-02T16:10:52.274",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318385,1712074252285,-200.0,0.00051407,15,"2024-04-02T16:10:52.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318386,1712074252295,-1471.29327142,0.00051418,120,"2024-04-02T16:10:52.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318387,1712074252493,-166.37,0.00051466,2,"2024-04-02T16:10:52.493",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318388,1712074252503,-9939.99,0.00051571,2,"2024-04-02T16:10:52.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318389,1712074252513,-19999.99,0.00051571,2,"2024-04-02T16:10:52.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318390,1712074252522,-1247.46,0.00051571,2,"2024-04-02T16:10:52.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318391,1712074252531,-19057.84,0.00051571,2,"2024-04-02T16:10:52.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318392,1712074252541,-151.0,0.00051616,120,"2024-04-02T16:10:52.541",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318393,1712074252550,-226.97,0.00051726,120,"2024-04-02T16:10:52.550",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318394,1712074252559,-1471.29327142,0.00051754,120,"2024-04-02T16:10:52.559",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318395,1712074252569,-478.2,0.00051756,30,"2024-04-02T16:10:52.569",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318396,1712074252578,-3700.0,0.00051756,90,"2024-04-02T16:10:52.578",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318397,1712074252587,-1471.29327145,0.00051882,120,"2024-04-02T16:10:52.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318398,1712074252597,-359.94538837,0.00051888,60,"2024-04-02T16:10:52.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318399,1712074252606,-441.3,0.00051893,30,"2024-04-02T16:10:52.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318400,1712074252615,-310.22,0.00051893,30,"2024-04-02T16:10:52.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318401,1712074252624,-396.22,0.00051893,30,"2024-04-02T16:10:52.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318402,1712074252633,-322.51,0.00051893,30,"2024-04-02T16:10:52.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318403,1712074252643,-696.62,0.00051893,30,"2024-04-02T16:10:52.643",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318404,1712074252652,-150.0,0.00051893,30,"2024-04-02T16:10:52.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318405,1712074252663,-152.0,0.00051926,5,"2024-04-02T16:10:52.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318406,1712074252674,-37738.75199915,0.00051928,4,"2024-04-02T16:10:52.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318407,1712074252705,-753.15745454,0.00051928,4,"2024-04-02T16:10:52.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318408,1712074252717,-5168.34696951,0.00051928,4,"2024-04-02T16:10:52.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318409,1712074261774,2500.0,0.000297,10,"2024-04-02T16:11:01.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318410,1712074263950,5000.0,0.000298,10,"2024-04-02T16:11:03.950",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318411,1712074266352,7500.0,0.000299,10,"2024-04-02T16:11:06.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318414,1712074277718,1044.22696874,0.00029999,15,"2024-04-02T16:11:17.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318415,1712074295280,1200.0,0.000297,10,"2024-04-02T16:11:35.280",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318416,1712074297626,2500.0,0.000298,10,"2024-04-02T16:11:37.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318418,1712074299769,3700.0,0.000299,10,"2024-04-02T16:11:39.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318420,1712074332229,2100.0,0.000297,10,"2024-04-02T16:12:12.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318421,1712074334320,4300.0,0.000298,10,"2024-04-02T16:12:14.320",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318423,1712074336416,6500.0,0.000299,10,"2024-04-02T16:12:16.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318424,1712074343878,367.60722122,0.00029999,15,"2024-04-02T16:12:23.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318425,1712074346301,1012.60541616,0.00026908,10,"2024-04-02T16:12:26.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318426,1712074350701,357.44589879,0.00029899,20,"2024-04-02T16:12:30.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318427,1712074370684,220.19437736,0.00024797,10,"2024-04-02T16:12:50.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318428,1712074380210,568.91169075,0.00023984,7,"2024-04-02T16:13:00.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318429,1712074380896,155.57425251,0.00022317,2,"2024-04-02T16:13:00.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318430,1712074383479,576.0,0.0002999,15,"2024-04-02T16:13:03.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318431,1712074383531,658.0,0.0002999,15,"2024-04-02T16:13:03.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318432,1712074383573,150.5,0.0002999,15,"2024-04-02T16:13:03.573",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318433,1712074383815,576.0,0.0002998,15,"2024-04-02T16:13:03.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318434,1712074383958,658.0,0.0002998,15,"2024-04-02T16:13:03.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318435,1712074384025,150.5,0.0002998,15,"2024-04-02T16:13:04.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318436,1712074384251,576.0,0.0002997,15,"2024-04-02T16:13:04.251",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318437,1712074384430,658.0,0.0002997,15,"2024-04-02T16:13:04.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318438,1712074384488,150.5,0.0002997,15,"2024-04-02T16:13:04.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318439,1712074385338,852.0,0.0002999,15,"2024-04-02T16:13:05.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318440,1712074386626,852.0,0.0002998,15,"2024-04-02T16:13:06.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318441,1712074387183,852.0,0.0002997,15,"2024-04-02T16:13:07.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318442,1712074402206,194.80990683,0.00023984,7,"2024-04-02T16:13:22.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318443,1712074402272,282.88,0.00023976,3,"2024-04-02T16:13:22.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318444,1712074402541,565.76,0.00025346,3,"2024-04-02T16:13:22.541",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318445,1712074413056,848.66,0.00023976,3,"2024-04-02T16:13:33.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318446,1712074466437,985.78231265,0.000299,17,"2024-04-02T16:14:26.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318447,1712074503315,150.5,0.0002999,15,"2024-04-02T16:15:03.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318448,1712074503787,150.5,0.0002998,15,"2024-04-02T16:15:03.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318449,1712074504238,150.5,0.0002999,15,"2024-04-02T16:15:04.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318450,1712074504507,150.5,0.0002997,15,"2024-04-02T16:15:04.507",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318451,1712074504715,150.5,0.0002998,15,"2024-04-02T16:15:04.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318452,1712074505094,597.0,0.0002999,15,"2024-04-02T16:15:05.094",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318453,1712074505218,150.5,0.0002997,15,"2024-04-02T16:15:05.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318454,1712074505612,597.0,0.0002998,15,"2024-04-02T16:15:05.612",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318455,1712074506103,597.0,0.0002997,15,"2024-04-02T16:15:06.103",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318456,1712074512566,1419.85,0.00022807,2,"2024-04-02T16:15:12.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318457,1712074554881,287.44117018,0.00022807,2,"2024-04-02T16:15:54.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318458,1712074555832,921497.43882468,0.00022807,2,"2024-04-02T16:15:55.832",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318459,1712074559946,500.0,0.0002277,2,"2024-04-02T16:15:59.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318460,1712074568927,385.53735154,0.00022807,2,"2024-04-02T16:16:08.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318461,1712074569844,758496.57629202,0.00022807,2,"2024-04-02T16:16:09.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318462,1712074586649,1117.33,0.00020768,2,"2024-04-02T16:16:26.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318463,1712074586902,220.7,0.00022686,10,"2024-04-02T16:16:26.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318464,1712074597924,500.0,0.00022673,2,"2024-04-02T16:16:37.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318465,1712074604988,150.0,0.00022642,2,"2024-04-02T16:16:44.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318466,1712074607550,612.81,0.0003,10,"2024-04-02T16:16:47.550",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318467,1712074607884,3735.58,0.00022667,2,"2024-04-02T16:16:47.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318468,1712074608412,250.0,0.00022667,2,"2024-04-02T16:16:48.412",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318469,1712074611696,788.62585012,0.000299,17,"2024-04-02T16:16:51.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318470,1712074616528,612.81,0.0003,10,"2024-04-02T16:16:56.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318471,1712074617077,-155.0,0.00023028,2,"2024-04-02T16:16:57.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318472,1712074617101,-4390.14113635,0.00023028,2,"2024-04-02T16:16:57.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318473,1712074617123,-155.0,0.00023028,2,"2024-04-02T16:16:57.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318474,1712074617146,-451.03177265,0.00023028,2,"2024-04-02T16:16:57.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318475,1712074617168,-1760.14678105,0.00023028,2,"2024-04-02T16:16:57.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318476,1712074617191,-277.9895404,0.00023028,2,"2024-04-02T16:16:57.191",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318477,1712074617215,-266.40935964,0.00023029,2,"2024-04-02T16:16:57.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318478,1712074617237,-155.0,0.00023029,2,"2024-04-02T16:16:57.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318479,1712074617260,-703.66801743,0.00023029,2,"2024-04-02T16:16:57.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318480,1712074617282,-193.64089947,0.00023029,2,"2024-04-02T16:16:57.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318481,1712074617304,-155.0,0.00023029,2,"2024-04-02T16:16:57.304",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318482,1712074617327,-485.42403392,0.00023029,2,"2024-04-02T16:16:57.327",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318483,1712074617352,-324.53908976,0.00023029,2,"2024-04-02T16:16:57.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318484,1712074617375,-205.96207179,0.0002303,2,"2024-04-02T16:16:57.375",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318485,1712074617397,-155.0,0.0002303,2,"2024-04-02T16:16:57.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318486,1712074617420,-3854.39454608,0.0002303,2,"2024-04-02T16:16:57.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318487,1712074617442,-661.25913268,0.0002303,2,"2024-04-02T16:16:57.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318488,1712074617470,-3369.98331049,0.0002303,2,"2024-04-02T16:16:57.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318489,1712074617494,-165.49298639,0.0002303,2,"2024-04-02T16:16:57.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318490,1712074617516,-10530.94919695,0.0002303,2,"2024-04-02T16:16:57.516",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318491,1712074617538,-155.0,0.00023031,2,"2024-04-02T16:16:57.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318492,1712074617563,-295.47470357,0.00023031,2,"2024-04-02T16:16:57.563",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318493,1712074617585,-155.0,0.00023031,2,"2024-04-02T16:16:57.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318494,1712074617608,-215.1996929,0.00023031,2,"2024-04-02T16:16:57.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318495,1712074617630,-232.98362197,0.00023031,2,"2024-04-02T16:16:57.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318496,1712074617653,-194.2116312,0.00023031,2,"2024-04-02T16:16:57.653",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318497,1712074617676,-155.0,0.00023031,2,"2024-04-02T16:16:57.676",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318498,1712074617698,-4315.23469141,0.00023031,2,"2024-04-02T16:16:57.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318499,1712074617722,-1665.8637839,0.00023031,2,"2024-04-02T16:16:57.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318500,1712074624929,418.0,0.0002999,15,"2024-04-02T16:17:04.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318501,1712074625482,418.0,0.0002998,15,"2024-04-02T16:17:05.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318502,1712074625955,418.0,0.0002997,15,"2024-04-02T16:17:05.955",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318503,1712074626923,2034.835608,0.00022912,2,"2024-04-02T16:17:06.923",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318504,1712074630202,157.20790057,0.00021806,2,"2024-04-02T16:17:10.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318505,1712074651275,1000.0,0.00022642,2,"2024-04-02T16:17:31.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318506,1712074653325,3352.53,0.0002261,2,"2024-04-02T16:17:33.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318507,1712074659254,23900.0,0.00022642,2,"2024-04-02T16:17:39.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318508,1712074684500,7609.5233811,0.00022918,2,"2024-04-02T16:18:04.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318509,1712074686481,346.82,0.0002252,2,"2024-04-02T16:18:06.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318510,1712074686830,346.82,0.00025335,120,"2024-04-02T16:18:06.830",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318511,1712074687229,346.82,0.0002815,120,"2024-04-02T16:18:07.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318512,1712074688149,346.82,0.00030965,120,"2024-04-02T16:18:08.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318513,1712074705055,250.0,0.00022501,2,"2024-04-02T16:18:25.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318514,1712074716479,240.58,0.00024658,4,"2024-04-02T16:18:36.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318515,1712074744637,1448.0,0.0002999,15,"2024-04-02T16:19:04.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318516,1712074744927,2751.0,0.00022473,2,"2024-04-02T16:19:04.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318517,1712074745120,1448.0,0.0002998,15,"2024-04-02T16:19:05.120",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318518,1712074745161,292.0,0.0002999,15,"2024-04-02T16:19:05.161",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318519,1712074745588,292.0,0.0002998,15,"2024-04-02T16:19:05.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318520,1712074745640,1448.0,0.0002997,15,"2024-04-02T16:19:05.640",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318521,1712074746091,292.0,0.0002997,15,"2024-04-02T16:19:06.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318522,1712074761888,172.54,0.00022466,2,"2024-04-02T16:19:21.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318523,1712074764524,630.90068008,0.000299,17,"2024-04-02T16:19:24.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318524,1712074804645,537.18499052,0.00023,2,"2024-04-02T16:20:04.645",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318525,1712074804754,1723.51,0.00022434,2,"2024-04-02T16:20:04.754",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318526,1712074805555,362.98591234,0.00023,2,"2024-04-02T16:20:05.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318527,1712074807307,661.25913268,0.00023,2,"2024-04-02T16:20:07.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318528,1712074807594,1000.0,0.00023,2,"2024-04-02T16:20:07.594",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318529,1712074808086,165.49298639,0.00023,2,"2024-04-02T16:20:08.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318530,1712074808453,173.53803921,0.00023,2,"2024-04-02T16:20:08.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318531,1712074808589,14172.9,0.00022444,2,"2024-04-02T16:20:08.589",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318532,1712074808746,261.23037976,0.00023,2,"2024-04-02T16:20:08.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318533,1712074808790,155.0,0.00023,2,"2024-04-02T16:20:08.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318534,1712074809071,324.53908976,0.00023,2,"2024-04-02T16:20:09.071",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318535,1712074809186,4315.23469141,0.00023,2,"2024-04-02T16:20:09.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318536,1712074809227,4186.20750815,0.00023,2,"2024-04-02T16:20:09.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318537,1712074811786,155.0,0.00023,2,"2024-04-02T16:20:11.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318538,1712074813062,5956.10873925,0.00023,2,"2024-04-02T16:20:13.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318539,1712074813266,23263.43644041,0.00023,2,"2024-04-02T16:20:13.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318540,1712074814165,155.0,0.00023,2,"2024-04-02T16:20:14.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318541,1712074814200,1220.62658197,0.00023,2,"2024-04-02T16:20:14.200",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318542,1712074814535,3153.9349666,0.00023,2,"2024-04-02T16:20:14.535",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318543,1712074814586,35121.69823449,0.00023,2,"2024-04-02T16:20:14.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318544,1712074815165,3854.39454608,0.00023,2,"2024-04-02T16:20:15.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318545,1712074815212,521.99761071,0.00023,2,"2024-04-02T16:20:15.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318546,1712074816696,155.0,0.00023,2,"2024-04-02T16:20:16.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318547,1712074817903,205.96207179,0.00023,2,"2024-04-02T16:20:17.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318548,1712074817957,193.64089947,0.00022999,2,"2024-04-02T16:20:17.957",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318549,1712074818325,615.47780936,0.00023,2,"2024-04-02T16:20:18.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318550,1712074818433,1239.57345372,0.00022999,2,"2024-04-02T16:20:18.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318551,1712074819335,352.0119109,0.00018403,2,"2024-04-02T16:20:19.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318552,1712074820292,4390.14113635,0.00023,2,"2024-04-02T16:20:20.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318553,1712074820654,485.42403392,0.00022999,2,"2024-04-02T16:20:20.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318554,1712074821266,2350.68739442,0.00023,2,"2024-04-02T16:20:21.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318555,1712074821315,2984.45602076,0.00022999,2,"2024-04-02T16:20:21.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318556,1712074821922,155.0,0.00023,2,"2024-04-02T16:20:21.922",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318557,1712074822742,10530.94919695,0.00023,2,"2024-04-02T16:20:22.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318558,1712074823409,155.0,0.00023,2,"2024-04-02T16:20:23.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318559,1712074823541,3369.98331049,0.00023,2,"2024-04-02T16:20:23.541",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318560,1712074823950,5368.83203164,0.00023,2,"2024-04-02T16:20:23.950",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318561,1712074824531,186.31405,0.00029863,14,"2024-04-02T16:20:24.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318562,1712074825669,205.63125576,0.00023,2,"2024-04-02T16:20:25.669",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318563,1712074825834,186.31405,0.00030685,14,"2024-04-02T16:20:25.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318564,1712074826058,11163.66288916,0.00022907,2,"2024-04-02T16:20:26.058",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318565,1712074826111,155.0,0.00023,2,"2024-04-02T16:20:26.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318566,1712074826332,524.43854366,0.00023,2,"2024-04-02T16:20:26.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318567,1712074826656,155.0,0.00023,2,"2024-04-02T16:20:26.656",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318568,1712074826771,155.0,0.00023,2,"2024-04-02T16:20:26.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318569,1712074826970,4306.72307896,0.00023,2,"2024-04-02T16:20:26.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318570,1712074827037,186.31405,0.00031507,14,"2024-04-02T16:20:27.037",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318571,1712074827438,213.07,0.00022996,2,"2024-04-02T16:20:27.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318572,1712074827672,213.07,0.00022996,2,"2024-04-02T16:20:27.672",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318573,1712074827964,212.02601241,0.00022901,2,"2024-04-02T16:20:27.964",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318574,1712074828262,1383.88698683,0.00023,2,"2024-04-02T16:20:28.262",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318575,1712074828447,155.0,0.00023,2,"2024-04-02T16:20:28.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318576,1712074828480,186.31405,0.00032329,14,"2024-04-02T16:20:28.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318577,1712074828605,342.01741167,0.00023,2,"2024-04-02T16:20:28.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318578,1712074829012,425.50779126,0.00023,2,"2024-04-02T16:20:29.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318579,1712074829097,155.0,0.00023,2,"2024-04-02T16:20:29.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318580,1712074830288,155.0,0.00023,2,"2024-04-02T16:20:30.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318581,1712074830319,1209.297598,0.00023,2,"2024-04-02T16:20:30.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318582,1712074831338,186.31405,0.00033151,14,"2024-04-02T16:20:31.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318583,1712074832350,3153.9349666,0.00021854,2,"2024-04-02T16:20:32.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318584,1712074832708,2142.14994467,0.00023,2,"2024-04-02T16:20:32.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318585,1712074833167,166.69842135,0.00023,2,"2024-04-02T16:20:33.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318586,1712074833532,446.37563054,0.00023,2,"2024-04-02T16:20:33.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318587,1712074835437,155.0,0.00023,2,"2024-04-02T16:20:35.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318588,1712074835488,5525.22554939,0.00023,2,"2024-04-02T16:20:35.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318589,1712074835523,262.74370335,0.00023,2,"2024-04-02T16:20:35.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318590,1712074836722,407.50345457,0.00023,2,"2024-04-02T16:20:36.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318591,1712074837925,217.21003953,0.00023,2,"2024-04-02T16:20:37.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318592,1712074839193,549.90625593,0.00023,2,"2024-04-02T16:20:39.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318593,1712074841425,201.54982099,0.00023,2,"2024-04-02T16:20:41.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318594,1712074841768,361.7798548,0.00023,2,"2024-04-02T16:20:41.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318595,1712074843420,450.52205263,0.00022912,2,"2024-04-02T16:20:43.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318596,1712074843798,1242.22213758,0.00023,2,"2024-04-02T16:20:43.798",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318597,1712074844438,1237.30374215,0.00023,2,"2024-04-02T16:20:44.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318598,1712074845024,425.50779126,0.00022991,2,"2024-04-02T16:20:45.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318599,1712074846452,706.51860579,0.00023,2,"2024-04-02T16:20:46.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318600,1712074848293,3153.9349666,0.00021852,2,"2024-04-02T16:20:48.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318601,1712074851954,404.13664014,0.00023,2,"2024-04-02T16:20:51.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318602,1712074852861,155.0,0.00022772,2,"2024-04-02T16:20:52.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318603,1712074854937,856.59883977,0.00023,2,"2024-04-02T16:20:54.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318604,1712074859206,1043.6720224,0.00022999,2,"2024-04-02T16:20:59.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318605,1712074859530,1251.44795924,0.00022999,2,"2024-04-02T16:20:59.530",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318606,1712074860164,155.0,0.00022999,2,"2024-04-02T16:21:00.164",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318607,1712074862363,150.0,0.00023,2,"2024-04-02T16:21:02.363",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318608,1712074864514,2171.04258502,0.00023,2,"2024-04-02T16:21:04.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318609,1712074865018,425.50779126,0.00022991,2,"2024-04-02T16:21:05.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318610,1712074865204,205.0,0.0002999,15,"2024-04-02T16:21:05.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318611,1712074865682,205.0,0.0002998,15,"2024-04-02T16:21:05.682",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318612,1712074866147,205.0,0.0002997,15,"2024-04-02T16:21:06.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318613,1712074868246,259.61564957,0.00023,2,"2024-04-02T16:21:08.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318614,1712074868338,1615.46315855,0.00021852,2,"2024-04-02T16:21:08.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318615,1712074868865,171.23058933,0.00022772,2,"2024-04-02T16:21:08.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318616,1712074874197,245.97935555,0.00023,2,"2024-04-02T16:21:14.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318617,1712074875181,1043.6720224,0.00023,2,"2024-04-02T16:21:15.181",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318618,1712074875707,4315.23469141,0.00023,2,"2024-04-02T16:21:15.707",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318619,1712074878861,25450.73945056,0.00022994,2,"2024-04-02T16:21:18.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318620,1712074879554,1251.44795924,0.00023,2,"2024-04-02T16:21:19.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318621,1712074879601,324.53908976,0.00023,2,"2024-04-02T16:21:19.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318622,1712074880534,2171.04258502,0.00023,2,"2024-04-02T16:21:20.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318623,1712074882445,155.0,0.00023,2,"2024-04-02T16:21:22.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318624,1712074882933,35121.69823449,0.00023,2,"2024-04-02T16:21:22.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318625,1712074883775,4186.20750815,0.00023,2,"2024-04-02T16:21:23.775",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318626,1712074883805,560.6155768,0.00023,2,"2024-04-02T16:21:23.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318627,1712074884480,205.96207179,0.00023,2,"2024-04-02T16:21:24.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318628,1712074885912,521.99761071,0.00023,2,"2024-04-02T16:21:25.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318629,1712074887027,260.3838828,0.00022989,2,"2024-04-02T16:21:27.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318630,1712074888692,193.64089947,0.00023,2,"2024-04-02T16:21:28.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318631,1712074889713,1750.57446434,0.00023,2,"2024-04-02T16:21:29.713",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318632,1712074890122,1000.0,0.00023,2,"2024-04-02T16:21:30.122",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318633,1712074890941,1239.57345372,0.00023,2,"2024-04-02T16:21:30.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318634,1712074891137,1043.6720224,0.00023,2,"2024-04-02T16:21:31.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318635,1712074893319,615.47780936,0.00023,2,"2024-04-02T16:21:33.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318636,1712074893545,909.58610946,0.00023,2,"2024-04-02T16:21:33.545",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318637,1712074893787,23263.43644041,0.00023,2,"2024-04-02T16:21:33.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318638,1712074893834,672.48492565,0.00023,2,"2024-04-02T16:21:33.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318639,1712074894854,5368.83203164,0.00023,2,"2024-04-02T16:21:34.854",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318640,1712074895135,485.42403392,0.00023,2,"2024-04-02T16:21:35.135",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318641,1712074896054,3369.98331049,0.00023,2,"2024-04-02T16:21:36.054",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318642,1712074897399,324.53908976,0.00023,2,"2024-04-02T16:21:37.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318643,1712074899814,67801.00689649,0.00022912,2,"2024-04-02T16:21:39.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318644,1712074900464,276.61770526,0.00023,2,"2024-04-02T16:21:40.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318645,1712074902594,187.77504436,0.00022912,2,"2024-04-02T16:21:42.594",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318646,1712074902839,1209.297598,0.00023,2,"2024-04-02T16:21:42.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318647,1712074905004,504.72054408,0.000299,17,"2024-04-02T16:21:45.004",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318648,1712074905138,4390.14113635,0.00023,2,"2024-04-02T16:21:45.138",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318649,1712074905448,266.37468078,0.00024833,5,"2024-04-02T16:21:45.448",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318650,1712074905759,2350.68739442,0.00023,2,"2024-04-02T16:21:45.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318651,1712074907227,2142.14994467,0.00023,2,"2024-04-02T16:21:47.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318652,1712074908053,446.37563054,0.00023,2,"2024-04-02T16:21:48.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318653,1712074908443,217.21003953,0.00023,2,"2024-04-02T16:21:48.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318654,1712074909186,166.69842135,0.00023,2,"2024-04-02T16:21:49.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318655,1712074909903,546.24,0.00022602,2,"2024-04-02T16:21:49.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318656,1712074911274,155.0,0.00023,2,"2024-04-02T16:21:51.274",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318657,1712074912170,205.63125576,0.00023,2,"2024-04-02T16:21:52.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318658,1712074914718,201.54982099,0.00023,2,"2024-04-02T16:21:54.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318659,1712074915482,5525.22554939,0.00023,2,"2024-04-02T16:21:55.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318661,1712074919845,4390.14113635,0.00023,2,"2024-04-02T16:21:59.845",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318662,1712074920307,361.7798548,0.00023,2,"2024-04-02T16:22:00.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318663,1712074922274,549.90625593,0.00023,2,"2024-04-02T16:22:02.274",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318664,1712074922918,1237.30374215,0.00023,2,"2024-04-02T16:22:02.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318665,1712074923786,2021.15988885,0.00023,2,"2024-04-02T16:22:03.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318666,1712074924449,217.21003953,0.00023,2,"2024-04-02T16:22:04.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318667,1712074925190,166.69842135,0.00023,2,"2024-04-02T16:22:05.190",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318668,1712074926575,202.78437027,0.00023,2,"2024-04-02T16:22:06.575",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318669,1712074927282,248.48570102,0.00023,2,"2024-04-02T16:22:07.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318670,1712074928209,205.63125576,0.00023,2,"2024-04-02T16:22:08.209",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318671,1712074929233,1451.6585367,0.00023,2,"2024-04-02T16:22:09.233",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318672,1712074930484,201.54982099,0.00023,2,"2024-04-02T16:22:10.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318673,1712074933488,5525.22554939,0.00023,2,"2024-04-02T16:22:13.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318674,1712074936921,1150.86411867,0.00023,2,"2024-04-02T16:22:16.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318675,1712074937709,390.84416218,0.00023,2,"2024-04-02T16:22:17.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318676,1712074940300,324.39608129,0.00023,2,"2024-04-02T16:22:20.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318677,1712074941153,4390.14113635,0.00023,2,"2024-04-02T16:22:21.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318678,1712074946454,359.91171834,0.00023,2,"2024-04-02T16:22:26.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318679,1712074947547,5525.22554939,0.00023,2,"2024-04-02T16:22:27.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318680,1712074947697,166.69842135,0.00023,2,"2024-04-02T16:22:27.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318681,1712074948004,201.54982099,0.00023,2,"2024-04-02T16:22:28.004",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318682,1712074948192,205.63125576,0.00023,2,"2024-04-02T16:22:28.192",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318683,1712074948926,681.47071278,0.00023,2,"2024-04-02T16:22:28.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318684,1712074955206,252.97,0.00022813,2,"2024-04-02T16:22:35.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318685,1712074955435,252.97,0.00022875,2,"2024-04-02T16:22:35.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318686,1712074955656,252.97,0.00022938,2,"2024-04-02T16:22:35.656",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318687,1712074955871,252.97,0.00023001,2,"2024-04-02T16:22:35.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318688,1712074959157,4390.14113635,0.00023,2,"2024-04-02T16:22:39.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318689,1712074960650,1000.0,0.00023,2,"2024-04-02T16:22:40.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318690,1712074960915,789.14395456,0.00023,2,"2024-04-02T16:22:40.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318691,1712074962196,521.99761071,0.00023,2,"2024-04-02T16:22:42.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318692,1712074962229,167.64646056,0.00023,2,"2024-04-02T16:22:42.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318693,1712074962276,23263.43644041,0.00023,2,"2024-04-02T16:22:42.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318694,1712074964214,205.63125576,0.00023,2,"2024-04-02T16:22:44.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318695,1712074965747,200.0,0.00022508,2,"2024-04-02T16:22:45.747",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318696,1712074967482,2036.0879886,0.00023,2,"2024-04-02T16:22:47.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318697,1712074967943,213.8533955,0.00023,2,"2024-04-02T16:22:47.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318698,1712074969668,848.3562161,0.00023,2,"2024-04-02T16:22:49.668",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318699,1712074972488,615.47780936,0.00023,2,"2024-04-02T16:22:52.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318700,1712074978638,1000.0,0.00023,2,"2024-04-02T16:22:58.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318701,1712074978741,6692.35421925,0.00022912,2,"2024-04-02T16:22:58.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318702,1712074979177,1058.40805942,0.00023,2,"2024-04-02T16:22:59.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318703,1712074982195,521.99761071,0.00023,2,"2024-04-02T16:23:02.195",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318704,1712074982280,9624.15170344,0.00023,2,"2024-04-02T16:23:02.280",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318705,1712074984552,150.5,0.0002999,15,"2024-04-02T16:23:04.552",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318706,1712074985066,194.0,0.0002999,15,"2024-04-02T16:23:05.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318707,1712074985101,150.5,0.0002998,15,"2024-04-02T16:23:05.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318708,1712074985581,150.5,0.0002997,15,"2024-04-02T16:23:05.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318709,1712074986443,205.63125576,0.00023,2,"2024-04-02T16:23:06.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318710,1712074987299,200.0,0.00022986,2,"2024-04-02T16:23:07.299",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318711,1712074987432,194.0,0.0002998,15,"2024-04-02T16:23:07.432",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318712,1712074987926,921497.43882468,0.00023,2,"2024-04-02T16:23:07.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318713,1712074988988,194.0,0.0002997,15,"2024-04-02T16:23:08.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318714,1712074990831,489.32394708,0.00023,2,"2024-04-02T16:23:10.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318715,1712074998641,631.57736001,0.00023,2,"2024-04-02T16:23:18.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318716,1712075004300,147747.57460002,0.00023,2,"2024-04-02T16:23:24.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318717,1712075032212,475.76201147,0.00024,15,"2024-04-02T16:23:52.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318718,1712075042450,150.0,0.00023,2,"2024-04-02T16:24:02.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318719,1712075042482,150.0,0.00023,2,"2024-04-02T16:24:02.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318720,1712075050325,403.77643524,0.000299,17,"2024-04-02T16:24:10.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318721,1712075072630,500.0,0.00022499,2,"2024-04-02T16:24:32.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318722,1712075074302,401.78894169,0.00023,2,"2024-04-02T16:24:34.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318723,1712075075879,1677.56,0.00022499,2,"2024-04-02T16:24:35.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318724,1712075083018,-1888.30959056,0.00023001,2,"2024-04-02T16:24:43.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318725,1712075083042,-406.88460765,0.00023001,2,"2024-04-02T16:24:43.042",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318726,1712075083065,-1760.14678105,0.00023001,2,"2024-04-02T16:24:43.065",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318727,1712075083087,-3051.41314668,0.00023001,2,"2024-04-02T16:24:43.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318728,1712075083114,-155.0,0.00023001,2,"2024-04-02T16:24:43.114",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318729,1712075083139,-630.0577817,0.00023001,2,"2024-04-02T16:24:43.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318730,1712075083162,-3535.77312644,0.00023001,2,"2024-04-02T16:24:43.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318731,1712075083184,-210.42772661,0.00023001,2,"2024-04-02T16:24:43.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318732,1712075083207,-849.48396396,0.00023001,2,"2024-04-02T16:24:43.207",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318733,1712075083232,-161.54218856,0.00023001,2,"2024-04-02T16:24:43.232",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318734,1712075083256,-1838.26501277,0.00023001,2,"2024-04-02T16:24:43.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318735,1712075083279,-224.1688808,0.00023001,2,"2024-04-02T16:24:43.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318736,1712075083301,-294.76005123,0.00023001,2,"2024-04-02T16:24:43.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318737,1712075083325,-218.24333876,0.00023001,2,"2024-04-02T16:24:43.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318738,1712075083351,-155.70944728,0.00023002,2,"2024-04-02T16:24:43.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318739,1712075083374,-348.65265258,0.00023002,2,"2024-04-02T16:24:43.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318740,1712075083397,-156.53926378,0.00023002,2,"2024-04-02T16:24:43.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318741,1712075083420,-155.47530298,0.00023002,2,"2024-04-02T16:24:43.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318742,1712075083443,-638.98105343,0.00023002,2,"2024-04-02T16:24:43.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318743,1712075083465,-265.70043008,0.00023002,2,"2024-04-02T16:24:43.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318744,1712075083490,-303.02196247,0.00023002,2,"2024-04-02T16:24:43.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318745,1712075083513,-408.18646242,0.00023002,2,"2024-04-02T16:24:43.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318746,1712075083537,-448.59574757,0.00023002,2,"2024-04-02T16:24:43.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318747,1712075083560,-545.50824987,0.00023002,2,"2024-04-02T16:24:43.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318748,1712075083585,-155.0,0.00023002,2,"2024-04-02T16:24:43.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318749,1712075083613,-430.0,0.00023002,2,"2024-04-02T16:24:43.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318750,1712075083636,-1457.20846555,0.00023002,2,"2024-04-02T16:24:43.636",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318751,1712075083659,-1964.64476055,0.00023002,2,"2024-04-02T16:24:43.659",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318752,1712075083682,-595.98936086,0.00023002,2,"2024-04-02T16:24:43.682",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318753,1712075083706,-500.0,0.00023002,2,"2024-04-02T16:24:43.706",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318754,1712075083729,-212.23922228,0.00023002,2,"2024-04-02T16:24:43.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318755,1712075083753,-500.0,0.00023002,2,"2024-04-02T16:24:43.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318756,1712075083776,-500.0,0.00023002,2,"2024-04-02T16:24:43.776",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318757,1712075083800,-500.0,0.00023002,2,"2024-04-02T16:24:43.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318758,1712075083822,-500.0,0.00023002,2,"2024-04-02T16:24:43.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318759,1712075083847,-500.0,0.00023002,2,"2024-04-02T16:24:43.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318760,1712075083869,-500.0,0.00023002,2,"2024-04-02T16:24:43.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318761,1712075083892,-500.0,0.00023002,2,"2024-04-02T16:24:43.892",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318762,1712075083915,-500.0,0.00023002,2,"2024-04-02T16:24:43.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318763,1712075083937,-500.0,0.00023002,2,"2024-04-02T16:24:43.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318764,1712075083960,-500.0,0.00023002,2,"2024-04-02T16:24:43.960",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318765,1712075083983,-500.0,0.00023002,2,"2024-04-02T16:24:43.983",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318766,1712075084006,-500.0,0.00023002,2,"2024-04-02T16:24:44.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318767,1712075084028,-626.46046642,0.00023002,2,"2024-04-02T16:24:44.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318768,1712075084051,-500.0,0.00023002,2,"2024-04-02T16:24:44.051",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318769,1712075084073,-219.93273102,0.00023002,2,"2024-04-02T16:24:44.073",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318770,1712075084097,-500.0,0.00023002,2,"2024-04-02T16:24:44.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318771,1712075084120,-500.0,0.00023002,2,"2024-04-02T16:24:44.120",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318772,1712075084142,-500.0,0.00023002,2,"2024-04-02T16:24:44.142",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318773,1712075084164,-500.0,0.00023002,2,"2024-04-02T16:24:44.164",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318774,1712075084187,-500.0,0.00023002,2,"2024-04-02T16:24:44.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318775,1712075084210,-500.0,0.00023002,2,"2024-04-02T16:24:44.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318776,1712075084233,-500.0,0.00023002,2,"2024-04-02T16:24:44.233",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318777,1712075084256,-500.0,0.00023002,2,"2024-04-02T16:24:44.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318778,1712075084279,-500.0,0.00023002,2,"2024-04-02T16:24:44.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318779,1712075084302,-500.0,0.00023002,2,"2024-04-02T16:24:44.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318780,1712075084326,-500.0,0.00023002,2,"2024-04-02T16:24:44.326",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318781,1712075084350,-500.0,0.00023002,2,"2024-04-02T16:24:44.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318782,1712075084373,-500.0,0.00023002,2,"2024-04-02T16:24:44.373",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318783,1712075084396,-500.0,0.00023002,2,"2024-04-02T16:24:44.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318784,1712075084419,-500.0,0.00023002,2,"2024-04-02T16:24:44.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318785,1712075084444,-500.0,0.00023002,2,"2024-04-02T16:24:44.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318786,1712075084467,-500.0,0.00023002,2,"2024-04-02T16:24:44.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318787,1712075084491,-500.0,0.00023002,2,"2024-04-02T16:24:44.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318788,1712075084514,-500.0,0.00023002,2,"2024-04-02T16:24:44.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318789,1712075084538,-2750.76031794,0.00023003,2,"2024-04-02T16:24:44.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318790,1712075084562,-155.8039683,0.00023003,2,"2024-04-02T16:24:44.562",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318791,1712075084588,-155.84441363,0.00023003,2,"2024-04-02T16:24:44.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318792,1712075084614,-35255.81406888,0.00023003,2,"2024-04-02T16:24:44.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318793,1712075084639,-422.05453628,0.00023004,2,"2024-04-02T16:24:44.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318794,1712075084662,-157.1951378,0.00023004,2,"2024-04-02T16:24:44.662",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318795,1712075084689,-175.11315236,0.00023004,2,"2024-04-02T16:24:44.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318796,1712075084714,-627.84295914,0.00023004,2,"2024-04-02T16:24:44.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318797,1712075084737,-155.0,0.00023004,2,"2024-04-02T16:24:44.737",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318798,1712075084761,-198.29293786,0.00023004,2,"2024-04-02T16:24:44.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318799,1712075084976,-350.19756847,0.00023004,2,"2024-04-02T16:24:44.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318800,1712075085001,-642.62784697,0.00023004,2,"2024-04-02T16:24:45.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318801,1712075085025,-5371.13140988,0.00023004,2,"2024-04-02T16:24:45.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318802,1712075085050,-158.29354897,0.00023004,2,"2024-04-02T16:24:45.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318803,1712075085075,-1135.86436714,0.00023004,2,"2024-04-02T16:24:45.075",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318804,1712075085100,-1318.93620145,0.00023004,2,"2024-04-02T16:24:45.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318805,1712075085125,-156.7246351,0.00023004,2,"2024-04-02T16:24:45.125",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318806,1712075085149,-1090.1084737,0.00023004,2,"2024-04-02T16:24:45.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318807,1712075085173,-188.39641142,0.00023004,2,"2024-04-02T16:24:45.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318808,1712075085196,-9586.404,0.00023004,2,"2024-04-02T16:24:45.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318809,1712075085222,-2718.81400513,0.00023005,2,"2024-04-02T16:24:45.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318810,1712075085247,-156.07946238,0.00023005,2,"2024-04-02T16:24:45.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318811,1712075085272,-544.18503156,0.00023005,2,"2024-04-02T16:24:45.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318812,1712075085296,-330417.19376973,0.00023006,2,"2024-04-02T16:24:45.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318813,1712075088704,752.92904216,0.00022912,2,"2024-04-02T16:24:48.704",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318814,1712075096621,500.0,0.00022584,2,"2024-04-02T16:24:56.621",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318815,1712075104737,150.5,0.0002999,15,"2024-04-02T16:25:04.737",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318816,1712075104875,250.0,0.00022549,2,"2024-04-02T16:25:04.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318817,1712075104943,1013.0,0.0002999,15,"2024-04-02T16:25:04.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318818,1712075104974,403.0,0.0002999,15,"2024-04-02T16:25:04.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318819,1712075105241,150.5,0.0002998,15,"2024-04-02T16:25:05.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318820,1712075105445,403.0,0.0002998,15,"2024-04-02T16:25:05.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318821,1712075105475,1013.0,0.0002998,15,"2024-04-02T16:25:05.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318822,1712075105746,19.24100921,0.0002997,15,"2024-04-02T16:25:05.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318823,1712075105779,131.25899079,0.0002997,15,"2024-04-02T16:25:05.779",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318824,1712075105998,403.0,0.0002997,15,"2024-04-02T16:25:05.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318825,1712075106034,1013.0,0.0002997,15,"2024-04-02T16:25:06.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318826,1712075116522,1878.54,0.00020631,2,"2024-04-02T16:25:16.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318827,1712075116840,1878.54,0.00022895,2,"2024-04-02T16:25:16.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318828,1712075119106,19089.78428502,0.00023,2,"2024-04-02T16:25:19.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318829,1712075136146,-155.0,0.00023004,2,"2024-04-02T16:25:36.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318830,1712075136184,-1463.67452271,0.00023005,2,"2024-04-02T16:25:36.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318831,1712075136224,-3051.41314668,0.00023005,2,"2024-04-02T16:25:36.224",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318832,1712075136261,-307.39128717,0.00023005,2,"2024-04-02T16:25:36.261",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318833,1712075136303,-1888.30959056,0.00023005,2,"2024-04-02T16:25:36.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318834,1712075136341,-155.0,0.00023005,2,"2024-04-02T16:25:36.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318835,1712075136383,-406.88460765,0.00023005,2,"2024-04-02T16:25:36.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318836,1712075136421,-121401.20839401,0.00023006,2,"2024-04-02T16:25:36.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318837,1712075138940,151.08998034,0.00022905,2,"2024-04-02T16:25:38.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318838,1712075143464,151.0899802,0.00022959,2,"2024-04-02T16:25:43.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318839,1712075143968,175.73,0.00018067,2,"2024-04-02T16:25:43.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318840,1712075157540,17245.03,0.00022555,2,"2024-04-02T16:25:57.540",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318841,1712075162981,-406.88460765,0.00023005,2,"2024-04-02T16:26:02.981",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318842,1712075163006,-7427.67315477,0.00023006,2,"2024-04-02T16:26:03.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318843,1712075163029,-187.34523837,0.00023012,2,"2024-04-02T16:26:03.029",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318844,1712075163053,-151.0899802,0.00023012,2,"2024-04-02T16:26:03.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318845,1712075163077,-1815.85459916,0.00023021,2,"2024-04-02T16:26:03.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318846,1712075163100,-169.2909977,0.00023024,2,"2024-04-02T16:26:03.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318847,1712075163123,-807.38727432,0.00023024,2,"2024-04-02T16:26:03.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318848,1712075163147,-150.99,0.00023024,2,"2024-04-02T16:26:03.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318849,1712075163172,-2914.93,0.00023024,2,"2024-04-02T16:26:03.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318850,1712075163194,-3056.89,0.00023024,2,"2024-04-02T16:26:03.194",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318851,1712075163218,-150.99,0.00023024,2,"2024-04-02T16:26:03.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318852,1712075163241,-499.99,0.00023024,2,"2024-04-02T16:26:03.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318853,1712075163264,-729.36,0.00023024,2,"2024-04-02T16:26:03.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318854,1712075163287,-7744.46,0.00023024,2,"2024-04-02T16:26:03.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318855,1712075163309,-999.99,0.00023027,2,"2024-04-02T16:26:03.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318856,1712075163331,-8678.53,0.00023031,2,"2024-04-02T16:26:03.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318857,1712075163354,-7902.98,0.00023032,2,"2024-04-02T16:26:03.354",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318858,1712075163377,-174.14,0.00023056,2,"2024-04-02T16:26:03.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318859,1712075163402,-252.97,0.00023063,2,"2024-04-02T16:26:03.402",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318860,1712075163429,-151.0899802,0.00023066,2,"2024-04-02T16:26:03.429",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318861,1712075175106,-151.0899802,0.0002312,2,"2024-04-02T16:26:15.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318862,1712075175132,-252.97,0.00023126,2,"2024-04-02T16:26:15.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318863,1712075175158,-151.0899802,0.00023174,2,"2024-04-02T16:26:15.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318864,1712075175186,-252.97,0.00023188,2,"2024-04-02T16:26:15.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318865,1712075175209,-155.0,0.00023198,2,"2024-04-02T16:26:15.209",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318866,1712075175234,-231.96521014,0.00023198,2,"2024-04-02T16:26:15.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318867,1712075175258,-181.84446489,0.00023198,2,"2024-04-02T16:26:15.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318868,1712075175282,-157.30927425,0.00023198,2,"2024-04-02T16:26:15.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318869,1712075175307,-183.47976869,0.00023198,2,"2024-04-02T16:26:15.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318870,1712075175332,-215.33858005,0.00023198,2,"2024-04-02T16:26:15.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318871,1712075175356,-269.97254653,0.00023198,2,"2024-04-02T16:26:15.356",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318872,1712075175381,-356.67775819,0.00023198,2,"2024-04-02T16:26:15.381",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318873,1712075175406,-170.62790356,0.00023199,2,"2024-04-02T16:26:15.406",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318874,1712075175435,-151.0899802,0.00023227,2,"2024-04-02T16:26:15.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318875,1712075175463,-252.97,0.00023251,2,"2024-04-02T16:26:15.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318876,1712075175490,-151.0899802,0.00023281,2,"2024-04-02T16:26:15.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318877,1712075177969,250.0,0.00022861,2,"2024-04-02T16:26:17.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318878,1712075184987,9451.32339768,0.00022905,2,"2024-04-02T16:26:24.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318879,1712075187799,-2162.2,0.00023302,2,"2024-04-02T16:26:27.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318880,1712075187822,-851.85,0.00023302,2,"2024-04-02T16:26:27.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318881,1712075187846,-252.97,0.00023314,2,"2024-04-02T16:26:27.846",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318882,1712075196350,323.0211482,0.000299,17,"2024-04-02T16:26:36.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318883,1712075198034,-151.0899802,0.00023335,2,"2024-04-02T16:26:38.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318884,1712075198063,-252.97,0.00023376,2,"2024-04-02T16:26:38.063",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318885,1712075198090,-151.0899802,0.00023388,2,"2024-04-02T16:26:38.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318886,1712075198118,-252.97,0.00023439,2,"2024-04-02T16:26:38.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318887,1712075198145,-151.0899802,0.00023442,2,"2024-04-02T16:26:38.145",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318888,1712075198172,-167.0,0.0002347,2,"2024-04-02T16:26:38.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318889,1712075198201,-151.0899802,0.00023496,2,"2024-04-02T16:26:38.201",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318890,1712075198228,-252.97,0.00023501,2,"2024-04-02T16:26:38.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318891,1712075198255,-1925.62681118,0.0002354,2,"2024-04-02T16:26:38.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318892,1712075198283,-252.97,0.00023564,2,"2024-04-02T16:26:38.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318893,1712075198311,-252.97,0.00023626,2,"2024-04-02T16:26:38.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318894,1712075198340,-1000.0,0.00023655,2,"2024-04-02T16:26:38.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318895,1712075198368,-252.97,0.00023689,2,"2024-04-02T16:26:38.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318896,1712075198395,-2638.94270214,0.000237,2,"2024-04-02T16:26:38.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318897,1712075198424,-252.97,0.00023752,2,"2024-04-02T16:26:38.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318898,1712075198452,-3817.2553,0.00023755,2,"2024-04-02T16:26:38.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318899,1712075198478,-4177.1098,0.00023755,2,"2024-04-02T16:26:38.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318900,1712075198504,-3688.1676,0.00023755,2,"2024-04-02T16:26:38.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318901,1712075198531,-2269.7483,0.0002376,2,"2024-04-02T16:26:38.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318902,1712075198558,-300.0,0.0002376,2,"2024-04-02T16:26:38.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318903,1712075198584,-7500.0,0.00023786,2,"2024-04-02T16:26:38.584",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318904,1712075198612,-212.0,0.00023786,2,"2024-04-02T16:26:38.612",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318905,1712075198639,-1262.40780415,0.00023814,2,"2024-04-02T16:26:38.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318906,1712075198667,-153.82463261,0.00023814,2,"2024-04-02T16:26:38.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318907,1712075198697,-252.97,0.00023814,2,"2024-04-02T16:26:38.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318908,1712075198726,-11105.33141552,0.00023818,2,"2024-04-02T16:26:38.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318909,1712075198754,-164.23830185,0.00023839,2,"2024-04-02T16:26:38.754",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318910,1712075198781,-213.07,0.00023876,2,"2024-04-02T16:26:38.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318911,1712075198809,-213.07,0.00023876,2,"2024-04-02T16:26:38.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318912,1712075198836,-213.07,0.00023876,2,"2024-04-02T16:26:38.836",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318913,1712075198863,-213.07,0.00023876,2,"2024-04-02T16:26:38.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318914,1712075198892,-252.97,0.00023877,2,"2024-04-02T16:26:38.892",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318915,1712075198919,-449.81577263,0.00023884,2,"2024-04-02T16:26:38.919",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318916,1712075198947,-155.0,0.00023884,2,"2024-04-02T16:26:38.947",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318917,1712075198974,-406.88460765,0.00023884,2,"2024-04-02T16:26:38.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318918,1712075199001,-269.91705998,0.00023884,2,"2024-04-02T16:26:39.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318919,1712075199028,-2144.0349928,0.00023885,2,"2024-04-02T16:26:39.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318920,1712075199056,-233.22215638,0.00023885,2,"2024-04-02T16:26:39.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318921,1712075199083,-500.0,0.00023885,2,"2024-04-02T16:26:39.083",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318922,1712075199111,-500.0,0.00023885,2,"2024-04-02T16:26:39.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318923,1712075199139,-562.64604664,0.00023885,2,"2024-04-02T16:26:39.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318924,1712075199167,-1000.0,0.00023886,2,"2024-04-02T16:26:39.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318925,1712075199194,-49663.45677567,0.00023886,2,"2024-04-02T16:26:39.194",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318926,1712075212359,359.14728613,0.00023314,2,"2024-04-02T16:26:52.359",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318927,1712075215316,298.57199912,0.00023314,2,"2024-04-02T16:26:55.316",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318928,1712075215765,-163.87560073,0.00023548,2,"2024-04-02T16:26:55.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318929,1712075215789,-151.0899802,0.00023549,2,"2024-04-02T16:26:55.789",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318930,1712075215814,-151.0899802,0.00023603,2,"2024-04-02T16:26:55.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318931,1712075215837,-151.0899802,0.00023657,2,"2024-04-02T16:26:55.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318932,1712075215863,-151.0899802,0.00023711,2,"2024-04-02T16:26:55.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318933,1712075215887,-7500.0,0.00023786,2,"2024-04-02T16:26:55.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318934,1712075215910,-210.19167777,0.00023884,2,"2024-04-02T16:26:55.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318935,1712075215933,-2179.0901478,0.00023884,2,"2024-04-02T16:26:55.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318936,1712075215960,-4176.85107112,0.00023884,2,"2024-04-02T16:26:55.960",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318937,1712075215987,-545.24711968,0.00023885,2,"2024-04-02T16:26:55.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318938,1712075216009,-1805.81309495,0.00023885,2,"2024-04-02T16:26:56.009",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318939,1712075216033,-1043.6720224,0.00023885,2,"2024-04-02T16:26:56.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318940,1712075216055,-492.35077603,0.00023885,2,"2024-04-02T16:26:56.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318941,1712075216078,-196.34989579,0.00023885,2,"2024-04-02T16:26:56.078",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318942,1712075216101,-5956.10873925,0.00023885,2,"2024-04-02T16:26:56.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318943,1712075216124,-4422.2779904,0.00023886,2,"2024-04-02T16:26:56.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318944,1712075219222,-155.0,0.00023547,2,"2024-04-02T16:26:59.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318945,1712075219250,-1056.59434806,0.00023602,2,"2024-04-02T16:26:59.250",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318946,1712075219278,-151.0899802,0.00023764,2,"2024-04-02T16:26:59.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318947,1712075219309,-155.0,0.00023884,2,"2024-04-02T16:26:59.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318948,1712075219338,-741.27,0.00023884,2,"2024-04-02T16:26:59.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318949,1712075219366,-619.41196659,0.00023884,2,"2024-04-02T16:26:59.366",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318950,1712075219394,-619.38893115,0.00023884,2,"2024-04-02T16:26:59.394",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318951,1712075219422,-2346.3051432,0.00023885,2,"2024-04-02T16:26:59.422",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318952,1712075219449,-94155.9396308,0.00023886,2,"2024-04-02T16:26:59.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318953,1712075222440,4300.0,0.000239,8,"2024-04-02T16:27:02.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318954,1712075224464,150.5,0.0002999,15,"2024-04-02T16:27:04.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318955,1712075224960,150.5,0.0002998,15,"2024-04-02T16:27:04.960",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318956,1712075225783,150.5,0.0002997,15,"2024-04-02T16:27:05.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318957,1712075226091,-6143.8135018,0.00023314,2,"2024-04-02T16:27:06.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318958,1712075226509,150.5,0.0002999,15,"2024-04-02T16:27:06.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318959,1712075226986,150.5,0.0002998,15,"2024-04-02T16:27:06.986",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318960,1712075227489,231.63,0.0002997,15,"2024-04-02T16:27:07.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318961,1712075231096,-3926.27519146,0.00023314,2,"2024-04-02T16:27:11.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318962,1712075234089,219.074091,0.00022615,2,"2024-04-02T16:27:14.089",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318963,1712075234401,-690.6006562,0.00023314,2,"2024-04-02T16:27:14.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318964,1712075238797,-8845.52166561,0.00023314,2,"2024-04-02T16:27:18.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318965,1712075238825,-151.0899802,0.00023818,2,"2024-04-02T16:27:18.825",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318966,1712075238854,-170.1212204,0.00023884,2,"2024-04-02T16:27:18.854",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318967,1712075238882,-406.88460765,0.00023884,2,"2024-04-02T16:27:18.882",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318968,1712075238910,-1574.55951979,0.00023884,2,"2024-04-02T16:27:18.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318969,1712075238939,-314.71265837,0.00023884,2,"2024-04-02T16:27:18.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318970,1712075238970,-801.02886436,0.00023884,2,"2024-04-02T16:27:18.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318971,1712075239219,-533.7830088,0.00023884,2,"2024-04-02T16:27:19.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318972,1712075239247,-164.17090956,0.00023884,2,"2024-04-02T16:27:19.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318973,1712075239279,-357.18726612,0.00023884,2,"2024-04-02T16:27:19.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318974,1712075239309,-1059.62256167,0.00023884,2,"2024-04-02T16:27:19.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318975,1712075239346,-155.59350521,0.00023884,2,"2024-04-02T16:27:19.346",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318976,1712075239374,-348.31798547,0.00023884,2,"2024-04-02T16:27:19.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318977,1712075239403,-150.0,0.00023885,2,"2024-04-02T16:27:19.403",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318978,1712075239430,-150.0,0.00023885,2,"2024-04-02T16:27:19.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318979,1712075239458,-1220.62658197,0.00023885,2,"2024-04-02T16:27:19.458",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318980,1712075239491,-1000.0,0.00023885,2,"2024-04-02T16:27:19.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318981,1712075239519,-373.37472424,0.00023885,2,"2024-04-02T16:27:19.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318982,1712075239548,-82223.40494058,0.00023886,2,"2024-04-02T16:27:19.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318983,1712075244355,925.36004529,0.0002269,2,"2024-04-02T16:27:24.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318984,1712075245105,-303.18421662,0.00023314,2,"2024-04-02T16:27:25.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318985,1712075245133,-804.4680834,0.00023314,2,"2024-04-02T16:27:25.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318986,1712075248180,-822.86763622,0.00023314,2,"2024-04-02T16:27:28.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318987,1712075256199,-669.53140099,0.00023313,2,"2024-04-02T16:27:36.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318988,1712075256221,-5324.03969238,0.00023314,2,"2024-04-02T16:27:36.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318989,1712075294852,-180.45952597,0.00023312,2,"2024-04-02T16:28:14.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318990,1712075294883,-669.53140099,0.00023312,2,"2024-04-02T16:28:14.883",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318991,1712075294910,-262.58617876,0.00023312,2,"2024-04-02T16:28:14.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318992,1712075294936,-155.0,0.00023313,2,"2024-04-02T16:28:14.936",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318993,1712075294963,-11287.1280336,0.00023314,2,"2024-04-02T16:28:14.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318994,1712075294989,-12040.55181638,0.00023314,2,"2024-04-02T16:28:14.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318995,1712075295015,-1000.0,0.00023786,2,"2024-04-02T16:28:15.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318996,1712075295041,-1925.62681118,0.00023884,2,"2024-04-02T16:28:15.041",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318997,1712075295067,-419.2600188,0.00023885,2,"2024-04-02T16:28:15.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318998,1712075295093,-419.37074506,0.00023885,2,"2024-04-02T16:28:15.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321318999,1712075295285,82448.00666359,0.00023818,2,"2024-04-02T16:28:15.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319000,1712075310391,-3652.57154152,0.00023314,2,"2024-04-02T16:28:30.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319001,1712075310418,-2500.0,0.00023786,2,"2024-04-02T16:28:30.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319002,1712075310443,-155.39919849,0.00023884,2,"2024-04-02T16:28:30.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319003,1712075310467,-320.77689348,0.00023885,2,"2024-04-02T16:28:30.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319004,1712075310492,-576177.75282906,0.00023886,2,"2024-04-02T16:28:30.492",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319005,1712075355098,-1860.48845466,0.00023885,2,"2024-04-02T16:29:15.098",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319006,1712075355120,-180.45952597,0.00023885,2,"2024-04-02T16:29:15.120",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319007,1712075355140,-377.63517937,0.00023886,2,"2024-04-02T16:29:15.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319008,1712075358121,-6251.11245412,0.00023886,2,"2024-04-02T16:29:18.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319009,1712075358143,-300.0,0.00023918,2,"2024-04-02T16:29:18.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319010,1712075358164,-252.97,0.00023939,2,"2024-04-02T16:29:18.164",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319011,1712075358184,-800.0,0.00023973,2,"2024-04-02T16:29:18.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319012,1712075358204,-188.12237942,0.00023984,2,"2024-04-02T16:29:18.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319013,1712075358223,-4069.93622221,0.00023987,2,"2024-04-02T16:29:18.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319014,1712075358243,-6907.77,0.00023987,2,"2024-04-02T16:29:18.243",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319015,1712075358265,-223.94252704,0.00024,2,"2024-04-02T16:29:18.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319016,1712075358287,-88.41079025,0.00024002,2,"2024-04-02T16:29:18.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319017,1712075364097,-164.55920975,0.00024002,2,"2024-04-02T16:29:24.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319018,1712075364118,-7875.0,0.00024022,2,"2024-04-02T16:29:24.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319019,1712075364138,-2179.72,0.00024022,2,"2024-04-02T16:29:24.138",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319020,1712075364159,-167.0,0.00024245,2,"2024-04-02T16:29:24.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319021,1712075364180,-304.16514404,0.00024549,2,"2024-04-02T16:29:24.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319022,1712075364200,-444.0218,0.00024666,2,"2024-04-02T16:29:24.200",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319023,1712075364220,-192.0516,0.00024744,2,"2024-04-02T16:29:24.220",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319024,1712075364239,-305.63547539,0.00024797,2,"2024-04-02T16:29:24.239",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319025,1712075364258,-155.15531298,0.00024797,2,"2024-04-02T16:29:24.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319026,1712075364279,-155.33685873,0.00024797,2,"2024-04-02T16:29:24.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319027,1712075364299,-273.07511644,0.00024797,2,"2024-04-02T16:29:24.299",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319028,1712075364323,-155.39917727,0.00024798,2,"2024-04-02T16:29:24.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319029,1712075364343,-283.59,0.00024919,2,"2024-04-02T16:29:24.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319030,1712075364363,-200.0,0.00025,2,"2024-04-02T16:29:24.363",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319031,1712075364382,-167.0,0.00025019,2,"2024-04-02T16:29:24.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319032,1712075364401,-2599.52375458,0.00025158,2,"2024-04-02T16:29:24.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319033,1712075364421,-1878.54,0.00025159,2,"2024-04-02T16:29:24.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319034,1712075364440,-300.0,0.00025288,2,"2024-04-02T16:29:24.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319035,1712075364460,-4885.46955082,0.00025294,2,"2024-04-02T16:29:24.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319036,1712075367097,-12359.56044918,0.00025294,2,"2024-04-02T16:29:27.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319037,1712075367117,-213.07,0.0002534,2,"2024-04-02T16:29:27.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319038,1712075367137,-167.0,0.00025794,2,"2024-04-02T16:29:27.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319039,1712075367156,-283.59,0.00025801,2,"2024-04-02T16:29:27.156",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319040,1712075367176,-162.4,0.00025854,2,"2024-04-02T16:29:27.176",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319041,1712075367197,-153.8246326,0.00026039,2,"2024-04-02T16:29:27.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319042,1712075367218,-6877.36091822,0.00026206,2,"2024-04-02T16:29:27.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319043,1712075367249,-2630.6764,0.00026206,2,"2024-04-02T16:29:27.249",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319044,1712075371082,-194.56939561,0.00026205,2,"2024-04-02T16:29:31.082",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319045,1712075371102,-686.16401663,0.00026206,2,"2024-04-02T16:29:31.102",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319046,1712075373086,-4512.4133,0.00026206,2,"2024-04-02T16:29:33.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319077,1712075432215,-1795.15488874,0.00026205,2,"2024-04-02T16:30:32.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319079,1712075432227,-804.36886584,0.00026205,2,"2024-04-02T16:30:32.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319081,1712075432237,-300.0,0.00026205,2,"2024-04-02T16:30:32.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319083,1712075432247,-150.0,0.00026205,2,"2024-04-02T16:30:32.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319084,1712075432257,-169.0,0.00026205,2,"2024-04-02T16:30:32.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319086,1712075432267,-851.84819441,0.00026206,2,"2024-04-02T16:30:32.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319088,1712075432279,-5107.80679493,0.00026206,2,"2024-04-02T16:30:32.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319089,1712075432292,-1177.94541275,0.00026206,2,"2024-04-02T16:30:32.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319090,1712075432420,-5e-08,0.00026206,2,"2024-04-02T16:30:32.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319091,1712075432470,-2055.78496301,0.00026206,2,"2024-04-02T16:30:32.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319092,1712075432480,-418.68,0.00026274,2,"2024-04-02T16:30:32.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319093,1712075432490,-200.0,0.00026353,2,"2024-04-02T16:30:32.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319094,1712075432499,-167.0,0.00026569,2,"2024-04-02T16:30:32.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319095,1712075432509,-283.59,0.00026682,2,"2024-04-02T16:30:32.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319096,1712075432518,-261.24666634,0.00026908,2,"2024-04-02T16:30:32.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319097,1712075432528,-912.78800803,0.00026938,2,"2024-04-02T16:30:32.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319098,1712075432676,-3126.23716387,0.00026938,2,"2024-04-02T16:30:32.676",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319099,1712075432700,-7066.30624362,0.00026938,2,"2024-04-02T16:30:32.700",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319100,1712075432710,-27461.1095781,0.00026949,2,"2024-04-02T16:30:32.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319101,1712075432722,-20023.89769682,0.00026949,2,"2024-04-02T16:30:32.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319131,1712075438068,-128.19290459,0.00026948,2,"2024-04-02T16:30:38.068",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319132,1712075438173,-45.43443393,0.00026948,2,"2024-04-02T16:30:38.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319133,1712075438183,-1386.64628577,0.00026949,2,"2024-04-02T16:30:38.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319134,1712075438194,-2535.08706433,0.00026949,2,"2024-04-02T16:30:38.194",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319149,1712075438688,-3e-08,0.00026949,2,"2024-04-02T16:30:38.688",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319153,1712075438718,-838.86498246,0.00026949,2,"2024-04-02T16:30:38.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319155,1712075438730,-49782.84019249,0.00026949,2,"2024-04-02T16:30:38.730",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319157,1712075438740,-155.51658986,0.00027,2,"2024-04-02T16:30:38.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319158,1712075438750,-82448.00666359,0.00027049,2,"2024-04-02T16:30:38.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319159,1712075438760,-175.73,0.000271,2,"2024-04-02T16:30:38.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319160,1712075438770,-167.0,0.00027344,2,"2024-04-02T16:30:38.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319161,1712075438780,-1878.54,0.00027422,2,"2024-04-02T16:30:38.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319162,1712075438790,-283.59,0.00027563,2,"2024-04-02T16:30:38.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319163,1712075438800,-159.81,0.00027864,2,"2024-04-02T16:30:38.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319164,1712075438810,-79627.62,0.00027874,2,"2024-04-02T16:30:38.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319165,1712075438820,-161.32,0.00027874,2,"2024-04-02T16:30:38.820",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319166,1712075438831,-1365.92583872,0.00028,2,"2024-04-02T16:30:38.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319167,1712075438840,-162.4,0.00028009,2,"2024-04-02T16:30:38.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319168,1712075438851,-17245.03,0.00028034,2,"2024-04-02T16:30:38.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319169,1712075438862,-786.71,0.00028154,2,"2024-04-02T16:30:38.862",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319170,1712075438874,-150.0,0.00028154,2,"2024-04-02T16:30:38.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319171,1712075438884,-1563.0,0.000282,2,"2024-04-02T16:30:38.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319172,1712075438894,-153.8246326,0.00028263,2,"2024-04-02T16:30:38.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319173,1712075438905,-283.59,0.00028444,2,"2024-04-02T16:30:38.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319174,1712075438915,-452.45823609,0.00028498,7,"2024-04-02T16:30:38.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319175,1712075438926,-560.39224989,0.00029,2,"2024-04-02T16:30:38.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319176,1712075438935,-252.14323045,0.000293,2,"2024-04-02T16:30:38.935",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319177,1712075438945,-283.59,0.00029326,2,"2024-04-02T16:30:38.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319178,1712075438956,-289.29031039,0.000295,3,"2024-04-02T16:30:38.956",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319179,1712075438966,-1878.54,0.00029686,2,"2024-04-02T16:30:38.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319180,1712075438976,-8700.0,0.000297,10,"2024-04-02T16:30:38.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319181,1712075438986,-13100.0,0.000298,10,"2024-04-02T16:30:38.986",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319182,1712075438996,-200.43919673,0.0002982,2,"2024-04-02T16:30:38.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319183,1712075439007,-155.0,0.00029846,2,"2024-04-02T16:30:39.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319184,1712075439017,-203.36656276,0.00029898,2,"2024-04-02T16:30:39.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319185,1712075439027,-408.43400375,0.00029898,2,"2024-04-02T16:30:39.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319186,1712075439037,-609.8212696,0.00029898,2,"2024-04-02T16:30:39.037",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319187,1712075439047,-155.37340324,0.00029898,3,"2024-04-02T16:30:39.047",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319188,1712075439057,-155.0,0.00029898,2,"2024-04-02T16:30:39.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319189,1712075439067,-1009.92624332,0.00029898,2,"2024-04-02T16:30:39.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319190,1712075439077,-1000.0,0.00029899,2,"2024-04-02T16:30:39.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319191,1712075439087,-1000.0,0.00029899,2,"2024-04-02T16:30:39.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319192,1712075439097,-1136.90139976,0.00029899,2,"2024-04-02T16:30:39.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319193,1712075439107,-4181.83960745,0.00029899,2,"2024-04-02T16:30:39.107",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319194,1712075439117,-878.65863623,0.00029899,2,"2024-04-02T16:30:39.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319195,1712075439132,-600.0,0.00029899,2,"2024-04-02T16:30:39.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319196,1712075439144,-258.54954535,0.00029899,2,"2024-04-02T16:30:39.144",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319197,1712075439154,-862.28398827,0.00029899,2,"2024-04-02T16:30:39.154",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319198,1712075439163,-155.0,0.00029899,2,"2024-04-02T16:30:39.163",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319199,1712075439173,-471.38711163,0.000299,2,"2024-04-02T16:30:39.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319200,1712075439183,-334.82955143,0.000299,2,"2024-04-02T16:30:39.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319201,1712075439193,-17500.0,0.000299,10,"2024-04-02T16:30:39.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319202,1712075439202,-15747.74565018,0.000299,2,"2024-04-02T16:30:39.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319203,1712075439212,-702.73377272,0.000299,2,"2024-04-02T16:30:39.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319204,1712075439222,-7500.0,0.000299,2,"2024-04-02T16:30:39.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319205,1712075439232,-197.94233674,0.000299,5,"2024-04-02T16:30:39.232",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319206,1712075439242,-776.43751146,0.000299,2,"2024-04-02T16:30:39.242",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319207,1712075439252,-5855.80994187,0.000299,4,"2024-04-02T16:30:39.252",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319208,1712075439262,-151.0180409,0.0002994,2,"2024-04-02T16:30:39.262",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319209,1712075439271,-2638.498172,0.0002999,2,"2024-04-02T16:30:39.271",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319210,1712075439282,-2000.0,0.0002999,2,"2024-04-02T16:30:39.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319211,1712075439291,-200.0,0.0002999,2,"2024-04-02T16:30:39.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319212,1712075439301,-159.81,0.0002999,2,"2024-04-02T16:30:39.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319213,1712075439311,-159.81,0.0002999,2,"2024-04-02T16:30:39.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319214,1712075439321,-159.81,0.0002999,2,"2024-04-02T16:30:39.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319215,1712075439331,-1210.56973277,0.0002999,2,"2024-04-02T16:30:39.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319216,1712075439341,-1210.56973277,0.0002999,2,"2024-04-02T16:30:39.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319217,1712075439351,-155.56583684,0.00029995,3,"2024-04-02T16:30:39.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319218,1712075439361,-273.3923427,0.00029996,2,"2024-04-02T16:30:39.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319219,1712075439373,-155.0,0.00029996,2,"2024-04-02T16:30:39.373",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319220,1712075439382,-434.94624148,0.00029996,2,"2024-04-02T16:30:39.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319221,1712075439392,-279.87143079,0.00029996,2,"2024-04-02T16:30:39.392",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319222,1712075439402,-304.19535154,0.00029996,2,"2024-04-02T16:30:39.402",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319223,1712075439413,-248.92802469,0.00029996,2,"2024-04-02T16:30:39.413",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319224,1712075439423,-291.29810648,0.00029996,2,"2024-04-02T16:30:39.423",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319225,1712075439432,-260.82943147,0.00029996,2,"2024-04-02T16:30:39.432",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319226,1712075439442,-2727.63002264,0.00029996,2,"2024-04-02T16:30:39.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319227,1712075439452,-215.48426085,0.00029996,2,"2024-04-02T16:30:39.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319228,1712075439462,-57874.15915209,0.00029997,2,"2024-04-02T16:30:39.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319229,1712075439472,-221.41485105,0.00029998,2,"2024-04-02T16:30:39.472",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319230,1712075439482,-236.07933468,0.00029998,2,"2024-04-02T16:30:39.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319231,1712075439491,-155.66684084,0.00029998,2,"2024-04-02T16:30:39.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319232,1712075439500,-239.58843483,0.00029998,2,"2024-04-02T16:30:39.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319233,1712075439511,-157.09859321,0.00029998,2,"2024-04-02T16:30:39.511",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319234,1712075439521,-416.94530784,0.00029998,2,"2024-04-02T16:30:39.521",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319235,1712075439530,-503.45588954,0.00029998,2,"2024-04-02T16:30:39.530",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319236,1712075439540,-156.43410138,0.00029998,2,"2024-04-02T16:30:39.540",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319237,1712075439551,-155.37093796,0.00029998,2,"2024-04-02T16:30:39.551",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319238,1712075439560,-184.29783947,0.00029998,2,"2024-04-02T16:30:39.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319239,1712075439570,-155.000001,0.00029998,2,"2024-04-02T16:30:39.570",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319240,1712075439579,-235.35674052,0.00029998,2,"2024-04-02T16:30:39.579",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319241,1712075439589,-244.51566602,0.00029998,2,"2024-04-02T16:30:39.589",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319242,1712075439599,-163.31261407,0.00029998,2,"2024-04-02T16:30:39.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319243,1712075439608,-155.19389774,0.00029998,2,"2024-04-02T16:30:39.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319244,1712075439618,-283.88633967,0.00029998,2,"2024-04-02T16:30:39.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319245,1712075439630,-155.0,0.00029998,2,"2024-04-02T16:30:39.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319246,1712075439640,-210.03936685,0.00029998,2,"2024-04-02T16:30:39.640",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319247,1712075439649,-227.77830861,0.00029998,2,"2024-04-02T16:30:39.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319248,1712075439659,-313.09081825,0.00029998,2,"2024-04-02T16:30:39.659",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319249,1712075439668,-182.61324904,0.00029998,2,"2024-04-02T16:30:39.668",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319250,1712075439681,-177.31630353,0.00029998,2,"2024-04-02T16:30:39.681",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319251,1712075439691,-155.26815259,0.00029998,2,"2024-04-02T16:30:39.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319252,1712075439701,-321.67183798,0.00029998,2,"2024-04-02T16:30:39.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319253,1712075439710,-174.06521108,0.00029998,2,"2024-04-02T16:30:39.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319254,1712075439722,-1149.13398685,0.00029999,2,"2024-04-02T16:30:39.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319255,1712075439732,-155.48199916,0.00029999,2,"2024-04-02T16:30:39.732",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319256,1712075439742,-483.8094677,0.00029999,2,"2024-04-02T16:30:39.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319257,1712075439753,-2244187.16988362,0.0003,2,"2024-04-02T16:30:39.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319258,1712075439764,-155.0,0.0003,2,"2024-04-02T16:30:39.764",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319259,1712075439773,-10497.19623871,0.0003,4,"2024-04-02T16:30:39.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319260,1712075439783,-707.9503628,0.0003,4,"2024-04-02T16:30:39.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319261,1712075439792,-19283.55227415,0.0003,4,"2024-04-02T16:30:39.792",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319262,1712075439802,-3204.73679858,0.0003,2,"2024-04-02T16:30:39.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319263,1712075439813,-677.35321529,0.0003,4,"2024-04-02T16:30:39.813",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319264,1712075439823,-160331.0,0.0003,4,"2024-04-02T16:30:39.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319265,1712075439833,-1192.5,0.0003,2,"2024-04-02T16:30:39.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319266,1712075439842,-752.26,0.0003,2,"2024-04-02T16:30:39.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319267,1712075439852,-206.0,0.0003,2,"2024-04-02T16:30:39.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319268,1712075439863,-715.81,0.0003,2,"2024-04-02T16:30:39.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319269,1712075439875,-11105.33141552,0.00030058,2,"2024-04-02T16:30:39.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319270,1712075439886,-162.4,0.00030163,2,"2024-04-02T16:30:39.886",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319271,1712075439896,-161.32,0.00030197,2,"2024-04-02T16:30:39.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319272,1712075439905,-283.59,0.00030207,2,"2024-04-02T16:30:39.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319273,1712075439914,-1210.56973277,0.00030271,2,"2024-04-02T16:30:39.914",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319274,1712075439925,-82448.00666359,0.00030281,2,"2024-04-02T16:30:39.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319275,1712075439935,-200.0,0.0003029,2,"2024-04-02T16:30:39.935",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319276,1712075439945,-153.8246326,0.00030488,2,"2024-04-02T16:30:39.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319277,1712075439955,-868.79541103,0.00030965,4,"2024-04-02T16:30:39.955",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319278,1712075439965,-272.38338799,0.00031176,2,"2024-04-02T16:30:39.965",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319279,1712075439974,-180.0,0.00031342,2,"2024-04-02T16:30:39.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319280,1712075439985,-150.0,0.00031643,2,"2024-04-02T16:30:39.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319281,1712075439995,-181.8,0.00031644,2,"2024-04-02T16:30:39.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319282,1712075440005,-702.73377258,0.00031674,2,"2024-04-02T16:30:40.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319283,1712075440015,-1878.54,0.0003195,2,"2024-04-02T16:30:40.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319284,1712075440024,-15747.74565014,0.00032155,3,"2024-04-02T16:30:40.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319285,1712075440033,-500.0,0.00032176,2,"2024-04-02T16:30:40.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319286,1712075440043,-150.0,0.00032176,2,"2024-04-02T16:30:40.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319287,1712075440053,-162.4,0.00032318,2,"2024-04-02T16:30:40.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319288,1712075440063,-161.32,0.0003252,2,"2024-04-02T16:30:40.063",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319289,1712075440074,-150.0,0.00032643,2,"2024-04-02T16:30:40.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319290,1712075440083,-1192.5,0.000327,2,"2024-04-02T16:30:40.083",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319291,1712075440093,-752.26,0.000327,2,"2024-04-02T16:30:40.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319292,1712075440102,-153.8246326,0.00032713,2,"2024-04-02T16:30:40.102",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319293,1712075440111,-1000.0,0.00032876,2,"2024-04-02T16:30:40.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319294,1712075440121,-1000.0,0.00032876,2,"2024-04-02T16:30:40.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319295,1712075440132,-1000.0,0.00032876,2,"2024-04-02T16:30:40.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319296,1712075440141,-1000.0,0.00032876,2,"2024-04-02T16:30:40.141",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319297,1712075440151,-1000.0,0.00032876,2,"2024-04-02T16:30:40.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319299,1712075440160,-1000.0,0.00032876,2,"2024-04-02T16:30:40.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319300,1712075440170,-967.00841248,0.00032876,2,"2024-04-02T16:30:40.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319301,1712075440179,-1500.0,0.00032877,2,"2024-04-02T16:30:40.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319302,1712075440189,-150.0,0.00032877,2,"2024-04-02T16:30:40.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319303,1712075440198,-715.81,0.000329,2,"2024-04-02T16:30:40.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319304,1712075440208,-332.79951347,0.00032985,2,"2024-04-02T16:30:40.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319305,1712075440218,-563.68318394,0.00033,4,"2024-04-02T16:30:40.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319306,1712075440228,-350.0,0.00033,3,"2024-04-02T16:30:40.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319307,1712075440238,-5855.80994182,0.00033043,6,"2024-04-02T16:30:40.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319308,1712075440248,-11105.33141552,0.00033179,2,"2024-04-02T16:30:40.248",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319309,1712075440257,-702.73377258,0.00033448,2,"2024-04-02T16:30:40.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319310,1712075440268,-82448.00666359,0.00033512,2,"2024-04-02T16:30:40.268",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319311,1712075440278,-258.41691856,0.00033632,22,"2024-04-02T16:30:40.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319312,1712075440288,-1677.56,0.00033732,2,"2024-04-02T16:30:40.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319313,1712075440297,-150.0,0.00033742,2,"2024-04-02T16:30:40.297",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319314,1712075440307,-346.82,0.0003378,120,"2024-04-02T16:30:40.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319315,1712075440316,-3735.58,0.000339,2,"2024-04-02T16:30:40.316",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319316,1712075440326,-1878.54,0.00034214,2,"2024-04-02T16:30:40.326",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319317,1712075440336,-15747.74565014,0.00034409,6,"2024-04-02T16:30:40.336",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319318,1712075440346,-162.4,0.00034472,2,"2024-04-02T16:30:40.346",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319319,1712075440355,-150.0,0.00034607,2,"2024-04-02T16:30:40.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319320,1712075440365,-9050.63295443,0.000348,4,"2024-04-02T16:30:40.365",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319321,1712075440377,-161.32,0.00034843,2,"2024-04-02T16:30:40.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319322,1712075440387,-1009.92624331,0.00034899,2,"2024-04-02T16:30:40.387",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319323,1712075440397,-153.8246326,0.00034938,2,"2024-04-02T16:30:40.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319324,1712075440407,-191.83324115,0.00035,4,"2024-04-02T16:30:40.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319325,1712075440418,-400.0,0.00035,3,"2024-04-02T16:30:40.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319326,1712075440428,-702.73377258,0.00035221,2,"2024-04-02T16:30:40.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319327,1712075440437,-715.81,0.000354,2,"2024-04-02T16:30:40.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319328,1712075440447,-150.0,0.00035472,2,"2024-04-02T16:30:40.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319329,1712075440456,-314.2627712,0.00035567,2,"2024-04-02T16:30:40.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319330,1712075440466,-752.26,0.000358,2,"2024-04-02T16:30:40.466",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319331,1712075440475,-5855.80994182,0.00036186,7,"2024-04-02T16:30:40.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319332,1712075440485,-11105.33141552,0.00036299,2,"2024-04-02T16:30:40.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319333,1712075440494,-1878.54,0.00036478,2,"2024-04-02T16:30:40.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319334,1712075440504,-1192.5,0.000365,7,"2024-04-02T16:30:40.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319335,1712075440514,-162.4,0.00036627,2,"2024-04-02T16:30:40.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319336,1712075440524,-15747.74565014,0.00036664,9,"2024-04-02T16:30:40.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319337,1712075440534,-82448.00666359,0.00036743,2,"2024-04-02T16:30:40.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319338,1712075440544,-702.73377258,0.00036995,2,"2024-04-02T16:30:40.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319339,1712075440554,-450.0,0.00037,3,"2024-04-02T16:30:40.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319340,1712075440564,-153.8246326,0.00037162,2,"2024-04-02T16:30:40.564",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319341,1712075440575,-161.32,0.00037166,2,"2024-04-02T16:30:40.575",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319342,1712075440585,-207.88455727,0.000374,2,"2024-04-02T16:30:40.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319343,1712075440595,-154.88,0.00037808,2,"2024-04-02T16:30:40.595",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319344,1712075440606,-207.0,0.00037808,2,"2024-04-02T16:30:40.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319345,1712075440617,-156.12,0.00037808,2,"2024-04-02T16:30:40.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319346,1712075440632,-156.2156219,0.00038,4,"2024-04-02T16:30:40.632",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319347,1712075440641,-769.99,0.00038027,15,"2024-04-02T16:30:40.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319348,1712075440651,-258.41691855,0.00038199,29,"2024-04-02T16:30:40.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319349,1712075440660,-181.8,0.00038425,2,"2024-04-02T16:30:40.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319350,1712075440670,-45989.34686464,0.0003844,4,"2024-04-02T16:30:40.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319351,1712075440680,-715.81,0.000385,7,"2024-04-02T16:30:40.680",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319352,1712075440690,-155.0,0.000387,4,"2024-04-02T16:30:40.690",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319353,1712075440702,-1878.54,0.00038742,2,"2024-04-02T16:30:40.702",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319355,1712075440712,-702.73377258,0.00038769,2,"2024-04-02T16:30:40.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319356,1712075440723,-162.4,0.00038781,2,"2024-04-02T16:30:40.723",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319357,1712075440733,-752.26,0.000389,7,"2024-04-02T16:30:40.733",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319358,1712075440743,-15747.74565014,0.00038919,12,"2024-04-02T16:30:40.743",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319359,1712075440753,-500.0,0.00039,3,"2024-04-02T16:30:40.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319360,1712075440765,-1192.5,0.000391,7,"2024-04-02T16:30:40.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319361,1712075440777,-153.8246326,0.00039387,4,"2024-04-02T16:30:40.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319362,1712075440787,-11105.33141552,0.00039419,2,"2024-04-02T16:30:40.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319363,1712075440797,-161.32,0.00039488,2,"2024-04-02T16:30:40.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319364,1712075440807,-1021.00032545,0.0003967,30,"2024-04-02T16:30:40.807",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319365,1712075440816,-23126.48237788,0.000397,3,"2024-04-02T16:30:40.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319366,1712075440827,-1000.0,0.00039785,30,"2024-04-02T16:30:40.827",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319367,1712075440838,-1009.92624331,0.00039899,2,"2024-04-02T16:30:40.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319368,1712075440847,-82448.00666359,0.00039975,2,"2024-04-02T16:30:40.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319369,1712075440857,-22088.36473956,0.0004,4,"2024-04-02T16:30:40.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319370,1712075440867,-192.62838528,0.0004,2,"2024-04-02T16:30:40.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319371,1712075440879,-549.9436473,0.0004,4,"2024-04-02T16:30:40.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319372,1712075440888,-5755.04303273,0.0004,4,"2024-04-02T16:30:40.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319373,1712075440898,-216.46309589,0.0004,2,"2024-04-02T16:30:40.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319374,1712075441081,-216.46309589,0.0004,2,"2024-04-02T16:30:41.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319375,1712075441141,-216.46309589,0.0004,2,"2024-04-02T16:30:41.141",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319376,1712075441150,-216.46309589,0.0004,2,"2024-04-02T16:30:41.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319377,1712075441159,-216.46309589,0.0004,2,"2024-04-02T16:30:41.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319378,1712075441168,-216.46309589,0.0004,2,"2024-04-02T16:30:41.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319379,1712075441177,-216.46309589,0.0004,2,"2024-04-02T16:30:41.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319380,1712075441186,-216.46309589,0.0004,2,"2024-04-02T16:30:41.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319381,1712075441196,-216.46309589,0.0004,2,"2024-04-02T16:30:41.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319382,1712075441205,-216.46309589,0.0004,2,"2024-04-02T16:30:41.205",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319383,1712075441214,-216.46309589,0.0004,2,"2024-04-02T16:30:41.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319384,1712075441222,-216.46309589,0.0004,2,"2024-04-02T16:30:41.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319385,1712075441231,-216.46309589,0.0004,2,"2024-04-02T16:30:41.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319386,1712075441240,-216.46309589,0.0004,2,"2024-04-02T16:30:41.240",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319387,1712075441249,-216.46309589,0.0004,2,"2024-04-02T16:30:41.249",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319388,1712075441258,-216.46309589,0.0004,2,"2024-04-02T16:30:41.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319389,1712075441267,-216.46309589,0.0004,2,"2024-04-02T16:30:41.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319390,1712075441276,-216.46309589,0.0004,2,"2024-04-02T16:30:41.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319391,1712075441285,-216.46309589,0.0004,2,"2024-04-02T16:30:41.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319392,1712075441294,-216.46309589,0.0004,2,"2024-04-02T16:30:41.294",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319393,1712075441303,-216.46309589,0.0004,2,"2024-04-02T16:30:41.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319394,1712075441314,-216.46309589,0.0004,2,"2024-04-02T16:30:41.314",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319395,1712075441323,-216.46309589,0.0004,2,"2024-04-02T16:30:41.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319396,1712075441332,-216.46309589,0.0004,2,"2024-04-02T16:30:41.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319397,1712075441342,-216.46309589,0.0004,2,"2024-04-02T16:30:41.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319398,1712075441351,-216.46309589,0.0004,2,"2024-04-02T16:30:41.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319399,1712075441360,-216.46309589,0.0004,2,"2024-04-02T16:30:41.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319400,1712075441369,-216.46309589,0.0004,2,"2024-04-02T16:30:41.369",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319401,1712075441379,-216.46309589,0.0004,2,"2024-04-02T16:30:41.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319402,1712075441388,-216.46309589,0.0004,2,"2024-04-02T16:30:41.388",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319403,1712075441397,-702.73377258,0.00040543,2,"2024-04-02T16:30:41.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319404,1712075441405,-167.80951138,0.00040654,4,"2024-04-02T16:30:41.405",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319405,1712075441414,-769.99,0.00040767,15,"2024-04-02T16:30:41.414",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319406,1712075441424,-160.14898523,0.00040889,30,"2024-04-02T16:30:41.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319407,1712075441433,-715.81,0.000409,7,"2024-04-02T16:30:41.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319408,1712075441442,-559.77726392,0.00041,4,"2024-04-02T16:30:41.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319409,1712075441451,-550.0,0.00041,3,"2024-04-02T16:30:41.451",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319410,1712075441461,-1878.54,0.00041006,2,"2024-04-02T16:30:41.461",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319411,1712075441470,-1000.0,0.00041009,30,"2024-04-02T16:30:41.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319412,1712075441480,-183.0,0.00041096,2,"2024-04-02T16:30:41.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319413,1712075441489,-1500.0,0.00041096,45,"2024-04-02T16:30:41.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319414,1712075441499,-15747.74565014,0.00041173,15,"2024-04-02T16:30:41.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319415,1712075441508,-1172.16211269,0.00041399,13,"2024-04-02T16:30:41.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319416,1712075441517,-153.8246326,0.00041612,12,"2024-04-02T16:30:41.517",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319417,1712075441526,-1000.0,0.00041644,120,"2024-04-02T16:30:41.526",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319418,1712075441535,-150.0,0.00041727,120,"2024-04-02T16:30:41.535",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319419,1712075441544,-752.26,0.000418,7,"2024-04-02T16:30:41.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319420,1712075441554,-776.43751146,0.000418,2,"2024-04-02T16:30:41.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319421,1712075441563,-161.32,0.00041811,2,"2024-04-02T16:30:41.563",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319422,1712075441572,-21800.0,0.000419,15,"2024-04-02T16:30:41.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319423,1712075441581,-1000.0,0.00041977,30,"2024-04-02T16:30:41.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319424,1712075441590,-57507.62714834,0.00042,120,"2024-04-02T16:30:41.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319425,1712075441600,-1269.74291324,0.00042,2,"2024-04-02T16:30:41.600",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319426,1712075441609,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319427,1712075441619,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319428,1712075441629,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319429,1712075441638,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319430,1712075441647,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319431,1712075441657,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319432,1712075441666,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.666",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319433,1712075441678,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.678",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319434,1712075441687,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319435,1712075441700,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.700",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319436,1712075441710,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319437,1712075441719,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319438,1712075441729,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319439,1712075441740,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319440,1712075441750,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319441,1712075441760,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319442,1712075441770,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319443,1712075441780,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319444,1712075441789,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.789",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319445,1712075441799,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319446,1712075441808,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319447,1712075441818,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319448,1712075441827,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.827",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319449,1712075441838,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319450,1712075441848,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319451,1712075441857,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319452,1712075441867,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319453,1712075441878,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319454,1712075441888,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319455,1712075441897,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.897",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319456,1712075441906,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319457,1712075441915,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319458,1712075441924,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319459,1712075441933,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319460,1712075441942,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.942",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319461,1712075441951,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.951",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319462,1712075441960,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.960",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319463,1712075441970,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319464,1712075441980,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319465,1712075441989,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319466,1712075441998,-1357.0932768,0.00042,2,"2024-04-02T16:30:41.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319467,1712075442008,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319468,1712075442017,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319469,1712075442027,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319470,1712075442035,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.035",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319471,1712075442045,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.045",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319472,1712075442054,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.054",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319473,1712075442064,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.064",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319474,1712075442074,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319475,1712075442083,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.083",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319476,1712075442092,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.092",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319477,1712075442101,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.101",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319478,1712075442111,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319479,1712075442120,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.120",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319480,1712075442133,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319481,1712075442143,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319482,1712075442153,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319483,1712075442163,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.163",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319484,1712075442173,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319485,1712075442182,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319486,1712075442191,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.191",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319487,1712075442200,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.200",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319488,1712075442209,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.209",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319489,1712075442218,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319490,1712075442228,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319491,1712075442236,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319492,1712075442246,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319493,1712075442255,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319494,1712075442264,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319495,1712075442273,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319496,1712075442283,-1357.0932768,0.00042,2,"2024-04-02T16:30:42.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319497,1712075442292,-1192.5,0.000422,7,"2024-04-02T16:30:42.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319498,1712075442301,-1605.237498,0.000422,42,"2024-04-02T16:30:42.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319499,1712075442310,-150.0,0.0004222,120,"2024-04-02T16:30:42.310",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319500,1712075442319,-2500.0,0.0004225,2,"2024-04-02T16:30:42.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319501,1712075442329,-2500.0,0.0004225,2,"2024-04-02T16:30:42.329",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319502,1712075442338,-702.73377258,0.00042317,2,"2024-04-02T16:30:42.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319503,1712075442347,-11105.33141552,0.00042539,2,"2024-04-02T16:30:42.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319504,1712075442357,-960.0,0.00042606,30,"2024-04-02T16:30:42.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319505,1712075442367,-150.0,0.00042606,2,"2024-04-02T16:30:42.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319506,1712075442379,-150.0,0.00042606,2,"2024-04-02T16:30:42.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319507,1712075442389,-200.0,0.00042606,2,"2024-04-02T16:30:42.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319508,1712075442399,-822.0,0.00042606,30,"2024-04-02T16:30:42.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319509,1712075442408,-4111.0,0.00042606,30,"2024-04-02T16:30:42.408",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319510,1712075442418,-4046.0,0.00042606,30,"2024-04-02T16:30:42.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319511,1712075442428,-150.0,0.00042606,30,"2024-04-02T16:30:42.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319512,1712075442438,-150.0,0.00042606,30,"2024-04-02T16:30:42.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319513,1712075442449,-150.0,0.00042606,30,"2024-04-02T16:30:42.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319514,1712075442459,-287.5,0.00042606,30,"2024-04-02T16:30:42.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319515,1712075442469,-187.0,0.00042606,30,"2024-04-02T16:30:42.469",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319516,1712075442479,-187.0,0.00042606,30,"2024-04-02T16:30:42.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319517,1712075442489,-789.603829,0.00042606,2,"2024-04-02T16:30:42.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319518,1712075442499,-1000.0,0.00042606,30,"2024-04-02T16:30:42.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319519,1712075442508,-1000.0,0.00042606,30,"2024-04-02T16:30:42.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319520,1712075442518,-1000.0,0.00042606,30,"2024-04-02T16:30:42.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319521,1712075442527,-1000.0,0.00042606,30,"2024-04-02T16:30:42.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319522,1712075442537,-1000.0,0.00042606,30,"2024-04-02T16:30:42.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319523,1712075442547,-1000.0,0.00042606,30,"2024-04-02T16:30:42.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319524,1712075442558,-1000.0,0.00042606,30,"2024-04-02T16:30:42.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319525,1712075442567,-1000.0,0.00042606,30,"2024-04-02T16:30:42.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319526,1712075442577,-1000.0,0.00042606,30,"2024-04-02T16:30:42.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319527,1712075442587,-1000.0,0.00042606,30,"2024-04-02T16:30:42.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319528,1712075442596,-1000.0,0.00042606,30,"2024-04-02T16:30:42.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319529,1712075442605,-1000.0,0.00042606,30,"2024-04-02T16:30:42.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319530,1712075442614,-1000.0,0.00042606,30,"2024-04-02T16:30:42.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319531,1712075442623,-1000.0,0.00042606,30,"2024-04-02T16:30:42.623",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319532,1712075442633,-1000.0,0.00042606,30,"2024-04-02T16:30:42.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319533,1712075442642,-1000.0,0.00042606,30,"2024-04-02T16:30:42.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319534,1712075442651,-1000.0,0.00042606,30,"2024-04-02T16:30:42.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319535,1712075442661,-1000.0,0.00042606,30,"2024-04-02T16:30:42.661",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319536,1712075442670,-1000.0,0.00042606,30,"2024-04-02T16:30:42.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319537,1712075442683,-1000.0,0.00042606,30,"2024-04-02T16:30:42.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319538,1712075442692,-1000.0,0.00042606,30,"2024-04-02T16:30:42.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319539,1712075442701,-1000.0,0.00042606,30,"2024-04-02T16:30:42.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319540,1712075442710,-1000.0,0.00042606,30,"2024-04-02T16:30:42.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319541,1712075442720,-609.0,0.00042606,30,"2024-04-02T16:30:42.720",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319542,1712075442729,-155.67493259,0.00042606,49,"2024-04-02T16:30:42.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319543,1712075442739,-93113.0,0.00042606,4,"2024-04-02T16:30:42.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319544,1712075442749,-1000.0,0.00042606,30,"2024-04-02T16:30:42.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319545,1712075442760,-1000.0,0.00042606,30,"2024-04-02T16:30:42.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319546,1712075442770,-1000.0,0.00042606,30,"2024-04-02T16:30:42.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319547,1712075442779,-1000.0,0.00042606,30,"2024-04-02T16:30:42.779",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319548,1712075442788,-1000.0,0.00042606,30,"2024-04-02T16:30:42.788",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319549,1712075442797,-1000.0,0.00042606,30,"2024-04-02T16:30:42.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319550,1712075442806,-1000.0,0.00042606,30,"2024-04-02T16:30:42.806",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319551,1712075442816,-1000.0,0.00042606,30,"2024-04-02T16:30:42.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319552,1712075442825,-1000.0,0.00042606,30,"2024-04-02T16:30:42.825",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319553,1712075442834,-1000.0,0.00042606,30,"2024-04-02T16:30:42.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319554,1712075442844,-1000.0,0.00042606,30,"2024-04-02T16:30:42.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319555,1712075442857,-1000.0,0.00042606,30,"2024-04-02T16:30:42.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319556,1712075442866,-1000.0,0.00042606,30,"2024-04-02T16:30:42.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319557,1712075442875,-1000.0,0.00042606,30,"2024-04-02T16:30:42.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319558,1712075442885,-1000.0,0.00042606,30,"2024-04-02T16:30:42.885",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319559,1712075442894,-1000.0,0.00042606,30,"2024-04-02T16:30:42.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319560,1712075442903,-1000.0,0.00042606,30,"2024-04-02T16:30:42.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319561,1712075442912,-1000.0,0.00042606,30,"2024-04-02T16:30:42.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319562,1712075442922,-1000.0,0.00042606,30,"2024-04-02T16:30:42.922",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319563,1712075442932,-1000.0,0.00042606,30,"2024-04-02T16:30:42.932",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319564,1712075442941,-1000.0,0.00042606,30,"2024-04-02T16:30:42.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319565,1712075442950,-1000.0,0.00042606,30,"2024-04-02T16:30:42.950",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319566,1712075442960,-1634.913819,0.00042606,30,"2024-04-02T16:30:42.960",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319567,1712075442969,-3789.0,0.00042606,4,"2024-04-02T16:30:42.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319568,1712075442978,-150.0,0.0004266,120,"2024-04-02T16:30:42.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319569,1712075442988,-1500.0,0.000427,42,"2024-04-02T16:30:42.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319570,1712075442997,-715.81,0.000427,7,"2024-04-02T16:30:42.997",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319571,1712075443007,-258.41691855,0.00042766,36,"2024-04-02T16:30:43.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319572,1712075443016,-721.17046849,0.00043,4,"2024-04-02T16:30:43.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319573,1712075443026,-600.0,0.00043,3,"2024-04-02T16:30:43.026",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319574,1712075443035,-207.0,0.00043028,2,"2024-04-02T16:30:43.035",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319575,1712075443044,-1500.0,0.000432,42,"2024-04-02T16:30:43.044",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319576,1712075443054,-82448.00666359,0.00043206,2,"2024-04-02T16:30:43.054",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319577,1712075443063,-1878.54,0.0004327,2,"2024-04-02T16:30:43.063",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319578,1712075443072,-154.88,0.00043318,2,"2024-04-02T16:30:43.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319579,1712075443081,-15747.74565014,0.00043428,18,"2024-04-02T16:30:43.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319580,1712075443091,-769.99,0.00043507,15,"2024-04-02T16:30:43.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319581,1712075443100,-752.26,0.000436,7,"2024-04-02T16:30:43.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319582,1712075443109,-600.0,0.000437,120,"2024-04-02T16:30:43.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319583,1712075443120,-1500.0,0.000437,42,"2024-04-02T16:30:43.120",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319584,1712075443131,-1875.0,0.000438,2,"2024-04-02T16:30:43.131",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319585,1712075443140,-1192.5,0.000438,7,"2024-04-02T16:30:43.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319586,1712075443150,-8991.97,0.00043836,2,"2024-04-02T16:30:43.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319587,1712075443159,-150.04,0.00043836,2,"2024-04-02T16:30:43.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319588,1712075443169,-200.0,0.00043836,30,"2024-04-02T16:30:43.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319589,1712075443178,-153.8246326,0.00043837,21,"2024-04-02T16:30:43.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319590,1712075443187,-150.0,0.00043994,120,"2024-04-02T16:30:43.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319591,1712075443197,-702.73377258,0.0004409,2,"2024-04-02T16:30:43.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319592,1712075443207,-150.0,0.0004427,120,"2024-04-02T16:30:43.207",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319593,1712075443216,-715.81,0.000445,7,"2024-04-02T16:30:43.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319594,1712075443226,-993.10755734,0.0004489,10,"2024-04-02T16:30:43.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319595,1712075443234,-1009.92624331,0.000449,2,"2024-04-02T16:30:43.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319596,1712075443244,-1677.56,0.00044965,120,"2024-04-02T16:30:43.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319597,1712075443254,-200.0,0.00044998,2,"2024-04-02T16:30:43.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319598,1712075443263,-200.0,0.00044998,2,"2024-04-02T16:30:43.263",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319599,1712075443273,-162.0,0.00044998,2,"2024-04-02T16:30:43.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319600,1712075443283,-2000.0,0.00045,30,"2024-04-02T16:30:43.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319601,1712075443292,-164.09653614,0.00045,30,"2024-04-02T16:30:43.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319602,1712075443302,-170.03272192,0.00045,7,"2024-04-02T16:30:43.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319603,1712075443311,-328.25765906,0.00045,4,"2024-04-02T16:30:43.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319604,1712075443322,-650.0,0.00045,3,"2024-04-02T16:30:43.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319605,1712075443331,-2604.89972546,0.00045,30,"2024-04-02T16:30:43.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319606,1712075443341,-3735.58,0.00045133,120,"2024-04-02T16:30:43.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319607,1712075443351,-181.8,0.00045205,2,"2024-04-02T16:30:43.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319608,1712075443361,-1878.54,0.00045534,2,"2024-04-02T16:30:43.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319609,1712075443371,-150.0,0.00045555,120,"2024-04-02T16:30:43.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319610,1712075443382,-150.0,0.0004558,120,"2024-04-02T16:30:43.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319611,1712075443390,-11105.33141552,0.0004566,2,"2024-04-02T16:30:43.390",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319612,1712075443400,-15747.74565014,0.00045682,21,"2024-04-02T16:30:43.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319613,1712075443409,-702.73377258,0.00045864,2,"2024-04-02T16:30:43.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319614,1712075443419,-3200.0,0.00046,4,"2024-04-02T16:30:43.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319615,1712075443429,-752.26,0.00046,7,"2024-04-02T16:30:43.429",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319616,1712075443438,-153.8246326,0.00046061,29,"2024-04-02T16:30:43.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319617,1712075443447,-769.99,0.00046247,15,"2024-04-02T16:30:43.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319618,1712075443456,-1192.5,0.000463,7,"2024-04-02T16:30:43.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319619,1712075443466,-82448.00666359,0.00046437,2,"2024-04-02T16:30:43.466",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319620,1712075443475,-201.10317061,0.00046575,30,"2024-04-02T16:30:43.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319621,1712075443484,-700.0,0.00047,3,"2024-04-02T16:30:43.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319622,1712075443494,-1000.0,0.00047175,2,"2024-04-02T16:30:43.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319623,1712075443503,-2865.56,0.00047175,2,"2024-04-02T16:30:43.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319624,1712075443512,-2155.0,0.00047302,2,"2024-04-02T16:30:43.512",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319625,1712075443521,-258.41691855,0.00047333,42,"2024-04-02T16:30:43.521",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319626,1712075443531,-150.0,0.00047356,120,"2024-04-02T16:30:43.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319627,1712075443539,-715.81,0.000474,7,"2024-04-02T16:30:43.539",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319628,1712075443549,-702.73377258,0.00047638,2,"2024-04-02T16:30:43.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319629,1712075443558,-1878.54,0.00047797,2,"2024-04-02T16:30:43.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319630,1712075443567,-15747.74565014,0.00047937,23,"2024-04-02T16:30:43.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319631,1712075443576,-150.04,0.00047945,2,"2024-04-02T16:30:43.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319632,1712075443586,-507.01542111,0.00048,120,"2024-04-02T16:30:43.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319633,1712075443595,-151.0,0.00048,120,"2024-04-02T16:30:43.595",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319634,1712075443604,-150.47,0.00048,120,"2024-04-02T16:30:43.604",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319635,1712075443613,-150.47,0.00048,120,"2024-04-02T16:30:43.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319636,1712075443623,-150.47,0.00048,120,"2024-04-02T16:30:43.623",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319638,1712075443634,-150.47,0.00048,120,"2024-04-02T16:30:43.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319639,1712075443643,-150.47,0.00048,120,"2024-04-02T16:30:43.643",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319640,1712075443653,-150.47,0.00048,120,"2024-04-02T16:30:43.653",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319641,1712075443672,-150.47,0.00048,120,"2024-04-02T16:30:43.672",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319642,1712075443685,-150.47,0.00048,120,"2024-04-02T16:30:43.685",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319644,1712075443696,-150.47,0.00048,120,"2024-04-02T16:30:43.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319645,1712075443706,-150.47,0.00048,120,"2024-04-02T16:30:43.706",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319646,1712075443718,-150.47,0.00048,120,"2024-04-02T16:30:43.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319647,1712075443728,-150.47,0.00048,120,"2024-04-02T16:30:43.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319648,1712075443738,-150.47,0.00048,120,"2024-04-02T16:30:43.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319649,1712075443749,-150.47,0.00048,120,"2024-04-02T16:30:43.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319650,1712075443760,-150.47,0.00048,120,"2024-04-02T16:30:43.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319651,1712075443771,-150.47,0.00048,120,"2024-04-02T16:30:43.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319652,1712075443780,-150.47,0.00048,120,"2024-04-02T16:30:43.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319653,1712075443790,-150.47,0.00048,120,"2024-04-02T16:30:43.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319654,1712075443800,-150.47,0.00048,120,"2024-04-02T16:30:43.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319655,1712075443809,-150.47,0.00048,120,"2024-04-02T16:30:43.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319656,1712075443819,-150.47,0.00048,120,"2024-04-02T16:30:43.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319657,1712075443829,-150.47,0.00048,120,"2024-04-02T16:30:43.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319658,1712075443840,-150.47,0.00048,120,"2024-04-02T16:30:43.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319659,1712075443850,-150.47,0.00048,120,"2024-04-02T16:30:43.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319660,1712075443860,-150.47,0.00048,120,"2024-04-02T16:30:43.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319661,1712075443869,-150.47,0.00048,120,"2024-04-02T16:30:43.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319662,1712075443880,-150.47,0.00048,120,"2024-04-02T16:30:43.880",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319663,1712075443889,-150.47,0.00048,120,"2024-04-02T16:30:43.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319664,1712075443898,-150.47,0.00048,120,"2024-04-02T16:30:43.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319665,1712075443908,-150.47,0.00048,120,"2024-04-02T16:30:43.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319666,1712075443918,-150.47,0.00048,120,"2024-04-02T16:30:43.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319667,1712075443927,-150.47,0.00048,120,"2024-04-02T16:30:43.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319668,1712075443937,-150.47,0.00048,120,"2024-04-02T16:30:43.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319669,1712075443947,-150.47,0.00048,120,"2024-04-02T16:30:43.947",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319670,1712075443956,-150.47,0.00048,120,"2024-04-02T16:30:43.956",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319671,1712075443966,-150.47,0.00048,120,"2024-04-02T16:30:43.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319672,1712075443976,-150.47,0.00048,120,"2024-04-02T16:30:43.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319673,1712075443985,-150.47,0.00048,120,"2024-04-02T16:30:43.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319674,1712075443995,-150.47,0.00048,120,"2024-04-02T16:30:43.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319675,1712075444005,-150.47,0.00048,120,"2024-04-02T16:30:44.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319676,1712075444015,-150.47,0.00048,120,"2024-04-02T16:30:44.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319677,1712075444025,-150.47,0.00048,120,"2024-04-02T16:30:44.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319678,1712075444034,-150.47,0.00048,120,"2024-04-02T16:30:44.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319679,1712075444044,-150.47,0.00048,120,"2024-04-02T16:30:44.044",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319680,1712075444053,-150.47,0.00048,120,"2024-04-02T16:30:44.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319681,1712075444062,-150.47,0.00048,120,"2024-04-02T16:30:44.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319682,1712075444072,-150.47,0.00048,120,"2024-04-02T16:30:44.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319683,1712075444081,-150.47,0.00048,120,"2024-04-02T16:30:44.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319684,1712075444091,-150.47,0.00048,120,"2024-04-02T16:30:44.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319685,1712075444100,-150.47,0.00048,120,"2024-04-02T16:30:44.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319686,1712075444110,-150.47,0.00048,120,"2024-04-02T16:30:44.110",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319687,1712075444119,-150.47,0.00048,120,"2024-04-02T16:30:44.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319688,1712075444130,-150.47,0.00048,120,"2024-04-02T16:30:44.130",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319689,1712075444139,-150.47,0.00048,120,"2024-04-02T16:30:44.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319690,1712075444149,-150.47,0.00048,120,"2024-04-02T16:30:44.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319691,1712075444159,-150.47,0.00048,120,"2024-04-02T16:30:44.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319692,1712075444169,-150.47,0.00048,120,"2024-04-02T16:30:44.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319693,1712075444178,-150.47,0.00048,120,"2024-04-02T16:30:44.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319694,1712075444187,-150.47,0.00048,120,"2024-04-02T16:30:44.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319695,1712075444197,-150.47,0.00048,120,"2024-04-02T16:30:44.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319696,1712075444207,-150.47,0.00048,120,"2024-04-02T16:30:44.207",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319697,1712075444216,-150.47,0.00048,120,"2024-04-02T16:30:44.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319698,1712075444226,-150.47,0.00048,120,"2024-04-02T16:30:44.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319699,1712075444235,-150.47,0.00048,120,"2024-04-02T16:30:44.235",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319700,1712075444244,-150.47,0.00048,120,"2024-04-02T16:30:44.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319701,1712075444254,-150.47,0.00048,120,"2024-04-02T16:30:44.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319702,1712075444264,-150.47,0.00048,120,"2024-04-02T16:30:44.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319703,1712075444273,-150.47,0.00048,120,"2024-04-02T16:30:44.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319704,1712075444283,-150.47,0.00048,120,"2024-04-02T16:30:44.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319705,1712075444293,-150.47,0.00048,120,"2024-04-02T16:30:44.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319706,1712075444302,-150.47,0.00048,120,"2024-04-02T16:30:44.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319707,1712075444312,-3380.02397233,0.00048119,7,"2024-04-02T16:30:44.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319708,1712075444322,-207.0,0.00048248,2,"2024-04-02T16:30:44.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319709,1712075444331,-153.8246326,0.00048286,38,"2024-04-02T16:30:44.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319710,1712075444341,-3371.80571254,0.000484,2,"2024-04-02T16:30:44.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319711,1712075444352,-1002.0,0.000487,117,"2024-04-02T16:30:44.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319712,1712075444362,-150.47,0.0004877,120,"2024-04-02T16:30:44.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319713,1712075444376,-11105.33141552,0.0004878,2,"2024-04-02T16:30:44.376",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319714,1712075444386,-154.88,0.00048828,2,"2024-04-02T16:30:44.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319715,1712075444395,-769.99,0.00048986,15,"2024-04-02T16:30:44.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319716,1712075444404,-12979.0,0.00049,30,"2024-04-02T16:30:44.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319717,1712075444414,-750.0,0.00049,3,"2024-04-02T16:30:44.414",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319718,1712075444424,-250.0,0.00049,4,"2024-04-02T16:30:44.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319719,1712075444433,-1211.0,0.00049,4,"2024-04-02T16:30:44.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319720,1712075444443,-11313.67701133,0.00049,30,"2024-04-02T16:30:44.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319721,1712075444453,-2378.2020157,0.00049,120,"2024-04-02T16:30:44.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319722,1712075444462,-150.0,0.00049,2,"2024-04-02T16:30:44.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319723,1712075444473,-752.26,0.00049,7,"2024-04-02T16:30:44.473",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319724,1712075444483,-1000.0,0.00049,2,"2024-04-02T16:30:44.483",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319725,1712075444493,-1704.88310588,0.000491,14,"2024-04-02T16:30:44.493",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319726,1712075444503,-151.0,0.00049123,120,"2024-04-02T16:30:44.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319727,1712075444513,-1192.5,0.000492,7,"2024-04-02T16:30:44.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319728,1712075444523,-386.4614846,0.00049257,4,"2024-04-02T16:30:44.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319729,1712075444533,-150.47,0.00049305,120,"2024-04-02T16:30:44.533",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319730,1712075444542,-3000.0,0.00049315,120,"2024-04-02T16:30:44.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319731,1712075444552,-1000.0,0.00049315,60,"2024-04-02T16:30:44.552",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319732,1712075444562,-1000.0,0.00049315,60,"2024-04-02T16:30:44.562",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319733,1712075444572,-2000.0,0.00049315,120,"2024-04-02T16:30:44.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319734,1712075444581,-2154.0,0.00049315,30,"2024-04-02T16:30:44.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319735,1712075444591,-2031.0,0.00049315,30,"2024-04-02T16:30:44.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319736,1712075444601,-1000.0,0.00049315,7,"2024-04-02T16:30:44.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319737,1712075444610,-951.0,0.00049315,7,"2024-04-02T16:30:44.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319738,1712075444621,-1000.0,0.00049315,7,"2024-04-02T16:30:44.621",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319739,1712075444633,-1000.0,0.00049315,7,"2024-04-02T16:30:44.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319740,1712075444644,-1000.0,0.00049315,7,"2024-04-02T16:30:44.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319741,1712075444654,-1000.0,0.00049315,7,"2024-04-02T16:30:44.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319742,1712075444664,-1000.0,0.00049315,7,"2024-04-02T16:30:44.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319743,1712075444677,-673.0,0.00049315,7,"2024-04-02T16:30:44.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319744,1712075444687,-1000.0,0.00049315,7,"2024-04-02T16:30:44.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319745,1712075444698,-1036.0,0.00049315,7,"2024-04-02T16:30:44.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319746,1712075444708,-1000.0,0.00049315,7,"2024-04-02T16:30:44.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319747,1712075444718,-1000.0,0.00049315,7,"2024-04-02T16:30:44.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319748,1712075444728,-1000.0,0.00049315,7,"2024-04-02T16:30:44.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319749,1712075444739,-1000.0,0.00049315,7,"2024-04-02T16:30:44.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319750,1712075444749,-1000.0,0.00049315,7,"2024-04-02T16:30:44.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319751,1712075444759,-1000.0,0.00049315,7,"2024-04-02T16:30:44.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319752,1712075444769,-1000.0,0.00049315,7,"2024-04-02T16:30:44.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319753,1712075444780,-1000.0,0.00049315,7,"2024-04-02T16:30:44.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319754,1712075444792,-1000.0,0.00049315,7,"2024-04-02T16:30:44.792",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319755,1712075444802,-1000.0,0.00049315,7,"2024-04-02T16:30:44.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319756,1712075444814,-1000.0,0.00049315,7,"2024-04-02T16:30:44.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319757,1712075444824,-1000.0,0.00049315,7,"2024-04-02T16:30:44.824",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319758,1712075444836,-1000.0,0.00049315,7,"2024-04-02T16:30:44.836",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319759,1712075444846,-1000.0,0.00049315,7,"2024-04-02T16:30:44.846",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319760,1712075444857,-1000.0,0.00049315,7,"2024-04-02T16:30:44.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319761,1712075444868,-1000.0,0.00049315,7,"2024-04-02T16:30:44.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319762,1712075444878,-1000.0,0.00049315,7,"2024-04-02T16:30:44.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319763,1712075444888,-1000.0,0.00049315,7,"2024-04-02T16:30:44.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319764,1712075444898,-1000.0,0.00049315,7,"2024-04-02T16:30:44.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319765,1712075444907,-1000.0,0.00049315,7,"2024-04-02T16:30:44.907",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319766,1712075444920,-1000.0,0.00049315,7,"2024-04-02T16:30:44.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319767,1712075444930,-1000.0,0.00049315,7,"2024-04-02T16:30:44.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319768,1712075444939,-1000.0,0.00049315,7,"2024-04-02T16:30:44.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319769,1712075444948,-1000.0,0.00049315,7,"2024-04-02T16:30:44.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319770,1712075444958,-1000.0,0.00049315,7,"2024-04-02T16:30:44.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319771,1712075445231,-1000.0,0.00049315,7,"2024-04-02T16:30:45.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319772,1712075445240,-1000.0,0.00049315,7,"2024-04-02T16:30:45.240",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319773,1712075445250,-1000.0,0.00049315,7,"2024-04-02T16:30:45.250",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319774,1712075445259,-1000.0,0.00049315,7,"2024-04-02T16:30:45.259",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319775,1712075445268,-1000.0,0.00049315,7,"2024-04-02T16:30:45.268",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319776,1712075445278,-1000.0,0.00049315,7,"2024-04-02T16:30:45.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319777,1712075445287,-1000.0,0.00049315,7,"2024-04-02T16:30:45.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319778,1712075445297,-1000.0,0.00049315,7,"2024-04-02T16:30:45.297",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319779,1712075445306,-1000.0,0.00049315,7,"2024-04-02T16:30:45.306",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319780,1712075445315,-1000.0,0.00049315,7,"2024-04-02T16:30:45.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319781,1712075445324,-1000.0,0.00049315,7,"2024-04-02T16:30:45.324",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319782,1712075445332,-1000.0,0.00049315,7,"2024-04-02T16:30:45.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319783,1712075445342,-1000.0,0.00049315,7,"2024-04-02T16:30:45.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319784,1712075445350,-1000.0,0.00049315,7,"2024-04-02T16:30:45.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319785,1712075445359,-1000.0,0.00049315,7,"2024-04-02T16:30:45.359",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319786,1712075445368,-1000.0,0.00049315,7,"2024-04-02T16:30:45.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319787,1712075445384,-1000.0,0.00049315,7,"2024-04-02T16:30:45.384",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319788,1712075445393,-1000.0,0.00049315,7,"2024-04-02T16:30:45.393",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319789,1712075445404,-1000.0,0.00049315,7,"2024-04-02T16:30:45.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319790,1712075445415,-1000.0,0.00049315,7,"2024-04-02T16:30:45.415",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319791,1712075445425,-1000.0,0.00049315,7,"2024-04-02T16:30:45.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319792,1712075445435,-1000.0,0.00049315,7,"2024-04-02T16:30:45.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319793,1712075445445,-1000.0,0.00049315,7,"2024-04-02T16:30:45.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319794,1712075445455,-1000.0,0.00049315,7,"2024-04-02T16:30:45.455",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319795,1712075445465,-1000.0,0.00049315,7,"2024-04-02T16:30:45.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319796,1712075445475,-1000.0,0.00049315,7,"2024-04-02T16:30:45.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319797,1712075445485,-1000.0,0.00049315,7,"2024-04-02T16:30:45.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319798,1712075445495,-1000.0,0.00049315,7,"2024-04-02T16:30:45.495",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319799,1712075445504,-1000.0,0.00049315,7,"2024-04-02T16:30:45.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319800,1712075445514,-1000.0,0.00049315,7,"2024-04-02T16:30:45.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319801,1712075445524,-1000.0,0.00049315,7,"2024-04-02T16:30:45.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319802,1712075445534,-1000.0,0.00049315,7,"2024-04-02T16:30:45.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319803,1712075445544,-1000.0,0.00049315,7,"2024-04-02T16:30:45.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319804,1712075445554,-1000.0,0.00049315,7,"2024-04-02T16:30:45.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319805,1712075445564,-1000.0,0.00049315,7,"2024-04-02T16:30:45.564",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319806,1712075445573,-1000.0,0.00049315,7,"2024-04-02T16:30:45.573",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319807,1712075445583,-1000.0,0.00049315,7,"2024-04-02T16:30:45.583",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319808,1712075445594,-1000.0,0.00049315,7,"2024-04-02T16:30:45.594",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319809,1712075445603,-1000.0,0.00049315,7,"2024-04-02T16:30:45.603",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319810,1712075445613,-1000.0,0.00049315,7,"2024-04-02T16:30:45.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319811,1712075445624,-1000.0,0.00049315,7,"2024-04-02T16:30:45.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319812,1712075445637,-1000.0,0.00049315,7,"2024-04-02T16:30:45.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319813,1712075445647,-1000.0,0.00049315,7,"2024-04-02T16:30:45.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319814,1712075445657,-1000.0,0.00049315,7,"2024-04-02T16:30:45.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319815,1712075445667,-1000.0,0.00049315,7,"2024-04-02T16:30:45.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319816,1712075445681,-1000.0,0.00049315,7,"2024-04-02T16:30:45.681",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319817,1712075445690,-1000.0,0.00049315,7,"2024-04-02T16:30:45.690",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319818,1712075445701,-1000.0,0.00049315,7,"2024-04-02T16:30:45.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319819,1712075445710,-1000.0,0.00049315,7,"2024-04-02T16:30:45.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319820,1712075445721,-1000.0,0.00049315,7,"2024-04-02T16:30:45.721",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319821,1712075445730,-1000.0,0.00049315,7,"2024-04-02T16:30:45.730",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319822,1712075445739,-1000.0,0.00049315,7,"2024-04-02T16:30:45.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319823,1712075445749,-1000.0,0.00049315,7,"2024-04-02T16:30:45.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319824,1712075445758,-1000.0,0.00049315,7,"2024-04-02T16:30:45.758",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319825,1712075445768,-1000.0,0.00049315,7,"2024-04-02T16:30:45.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319826,1712075445777,-715.81,0.000494,7,"2024-04-02T16:30:45.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319827,1712075445787,-702.73377258,0.00049412,2,"2024-04-02T16:30:45.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319828,1712075445796,-3000.0,0.00049452,120,"2024-04-02T16:30:45.796",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319829,1712075445805,-51515.72608274,0.0004948,120,"2024-04-02T16:30:45.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319830,1712075445814,-152.0,0.00049586,3,"2024-04-02T16:30:45.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319831,1712075445824,-82448.00666359,0.00049669,2,"2024-04-02T16:30:45.824",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319832,1712075445833,-150.0,0.00049701,7,"2024-04-02T16:30:45.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319833,1712075445843,-150.0,0.00049759,7,"2024-04-02T16:30:45.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319834,1712075445852,-2396.51148889,0.000498,60,"2024-04-02T16:30:45.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319835,1712075445863,-150.0,0.00049804,7,"2024-04-02T16:30:45.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319836,1712075445872,-150.0,0.00049859,7,"2024-04-02T16:30:45.872",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319837,1712075445884,-1485.62564512,0.00049864,2,"2024-04-02T16:30:45.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319838,1712075445894,-2000.0,0.000499,7,"2024-04-02T16:30:45.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319839,1712075445903,-152.798091,0.000499,72,"2024-04-02T16:30:45.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319840,1712075445912,-1009.92624331,0.000499,2,"2024-04-02T16:30:45.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319841,1712075445923,-150.0,0.00049914,7,"2024-04-02T16:30:45.923",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319842,1712075445932,-150.0,0.00049959,7,"2024-04-02T16:30:45.932",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319843,1712075445942,-12372.02,0.0004996,2,"2024-04-02T16:30:45.942",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319844,1712075445952,-403.0,0.0004997,15,"2024-04-02T16:30:45.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319845,1712075445962,-1013.0,0.0004997,15,"2024-04-02T16:30:45.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319846,1712075445971,-403.0,0.0004998,15,"2024-04-02T16:30:45.971",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319847,1712075445980,-1013.0,0.0004998,15,"2024-04-02T16:30:45.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319848,1712075445990,-403.0,0.0004998,15,"2024-04-02T16:30:45.990",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319849,1712075445999,-1013.0,0.0004998,15,"2024-04-02T16:30:45.999",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319850,1712075446008,-403.0,0.0004999,15,"2024-04-02T16:30:46.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319851,1712075446018,-1013.0,0.0004999,15,"2024-04-02T16:30:46.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319852,1712075446027,-403.0,0.0004999,15,"2024-04-02T16:30:46.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319853,1712075446037,-1013.0,0.0004999,15,"2024-04-02T16:30:46.037",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319856,1712075446046,-150.0,0.00049994,7,"2024-04-02T16:30:46.046",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319858,1712075446055,-3226648.30152463,0.00049997,4,"2024-04-02T16:30:46.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319867,1712075446108,-181070.0823832,0.00049997,4,"2024-04-02T16:30:46.108",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319869,1712075446117,-200000.0,0.0005,50,"2024-04-02T16:30:46.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319870,1712075446127,-500.0,0.0005,7,"2024-04-02T16:30:46.127",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319871,1712075446139,-500.0,0.0005,7,"2024-04-02T16:30:46.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319872,1712075446149,-1010.33084723,0.0005,30,"2024-04-02T16:30:46.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319873,1712075446159,-500.0,0.0005,14,"2024-04-02T16:30:46.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319874,1712075446169,-27081.62917524,0.0005,4,"2024-04-02T16:30:46.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319875,1712075446178,-500.0,0.0005,14,"2024-04-02T16:30:46.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319876,1712075446187,-500.0,0.0005,7,"2024-04-02T16:30:46.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319877,1712075446196,-500.0,0.0005,7,"2024-04-02T16:30:46.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319878,1712075446206,-2000.0,0.0005,70,"2024-04-02T16:30:46.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319879,1712075446216,-4812.5039605,0.0005,117,"2024-04-02T16:30:46.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319880,1712075446225,-2436.02803867,0.0005,30,"2024-04-02T16:30:46.225",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319881,1712075446236,-261.45831691,0.0005,2,"2024-04-02T16:30:46.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319882,1712075446246,-150.0,0.00050028,7,"2024-04-02T16:30:46.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319883,1712075446257,-1878.54,0.00050061,2,"2024-04-02T16:30:46.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319884,1712075446267,-150.0,0.00050064,7,"2024-04-02T16:30:46.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319885,1712075446277,-854.7535129,0.000501,5,"2024-04-02T16:30:46.277",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319886,1712075446286,-150.0,0.00050116,7,"2024-04-02T16:30:46.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319887,1712075446295,-150.0,0.00050116,7,"2024-04-02T16:30:46.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319888,1712075446304,-1000.0,0.00050136,64,"2024-04-02T16:30:46.304",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319889,1712075446313,-150.0,0.00050148,7,"2024-04-02T16:30:46.313",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319890,1712075446322,-1485.62564512,0.00050157,2,"2024-04-02T16:30:46.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319891,1712075446332,-15747.74565014,0.00050192,26,"2024-04-02T16:30:46.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319892,1712075446343,-156.12,0.00050205,2,"2024-04-02T16:30:46.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319893,1712075446352,-483.34486067,0.00050228,120,"2024-04-02T16:30:46.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319894,1712075446362,-151.0,0.00050247,120,"2024-04-02T16:30:46.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319895,1712075446371,-150.0,0.00050267,7,"2024-04-02T16:30:46.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319896,1712075446382,-150.0,0.00050278,7,"2024-04-02T16:30:46.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319897,1712075446392,-150.0,0.00050373,7,"2024-04-02T16:30:46.392",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319898,1712075446401,-150.0,0.00050397,7,"2024-04-02T16:30:46.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319899,1712075446411,-752.26,0.000504,7,"2024-04-02T16:30:46.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319900,1712075446419,-150.0,0.00050401,7,"2024-04-02T16:30:46.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319901,1712075446428,-150.0,0.00050403,7,"2024-04-02T16:30:46.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319902,1712075446437,-150.0,0.00050406,7,"2024-04-02T16:30:46.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319903,1712075446447,-150.0,0.00050409,7,"2024-04-02T16:30:46.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319904,1712075446456,-150.0,0.00050412,7,"2024-04-02T16:30:46.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319905,1712075446465,-150.0,0.0005042,7,"2024-04-02T16:30:46.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319906,1712075446474,-150.0,0.0005044,7,"2024-04-02T16:30:46.474",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319907,1712075446488,-150.0,0.0005045,7,"2024-04-02T16:30:46.488",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319908,1712075446497,-1485.62564512,0.00050474,2,"2024-04-02T16:30:46.497",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319909,1712075446506,-150.0,0.00050484,7,"2024-04-02T16:30:46.506",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319910,1712075446515,-153.8246326,0.00050511,46,"2024-04-02T16:30:46.515",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319911,1712075446524,-150.0,0.00050513,7,"2024-04-02T16:30:46.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319912,1712075446534,-150.0,0.00050514,7,"2024-04-02T16:30:46.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319913,1712075446543,-150.0,0.0005052,7,"2024-04-02T16:30:46.543",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319914,1712075446552,-150.0,0.00050586,7,"2024-04-02T16:30:46.552",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319915,1712075446561,-150.0,0.00050587,7,"2024-04-02T16:30:46.561",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319916,1712075446571,-150.0,0.00050587,7,"2024-04-02T16:30:46.571",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319917,1712075446581,-1192.5,0.000506,7,"2024-04-02T16:30:46.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319918,1712075446590,-150.0,0.00050601,7,"2024-04-02T16:30:46.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319919,1712075446599,-150.0,0.00050603,7,"2024-04-02T16:30:46.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319920,1712075446613,-150.0,0.0005062,7,"2024-04-02T16:30:46.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319921,1712075446623,-3300.0,0.0005066,90,"2024-04-02T16:30:46.623",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319922,1712075446635,-150.0,0.00050674,7,"2024-04-02T16:30:46.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319923,1712075446645,-1000.0,0.00050684,60,"2024-04-02T16:30:46.645",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319924,1712075446654,-150.0,0.00050693,7,"2024-04-02T16:30:46.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319925,1712075446664,-232.91207254,0.00050694,7,"2024-04-02T16:30:46.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319926,1712075446673,-150.0,0.00050697,7,"2024-04-02T16:30:46.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319927,1712075446683,-150.0,0.00050711,7,"2024-04-02T16:30:46.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319928,1712075446692,-150.0,0.00050747,7,"2024-04-02T16:30:46.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319929,1712075446705,-1485.62564512,0.00050751,2,"2024-04-02T16:30:46.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319930,1712075446715,-150.0,0.00050758,7,"2024-04-02T16:30:46.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319931,1712075446724,-150.0,0.00050778,7,"2024-04-02T16:30:46.724",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319932,1712075446734,-150.0,0.00050787,7,"2024-04-02T16:30:46.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319933,1712075446746,-150.0,0.00050794,7,"2024-04-02T16:30:46.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319934,1712075446755,-150.0,0.00050795,7,"2024-04-02T16:30:46.755",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319935,1712075446764,-150.0,0.00050798,7,"2024-04-02T16:30:46.764",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319936,1712075446774,-150.0,0.00050798,7,"2024-04-02T16:30:46.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319937,1712075446783,-1500.0,0.00050803,7,"2024-04-02T16:30:46.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319938,1712075446792,-150.0,0.00050815,7,"2024-04-02T16:30:46.792",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319939,1712075446801,-150.0,0.0005082,7,"2024-04-02T16:30:46.801",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319940,1712075446810,-150.0,0.0005083,7,"2024-04-02T16:30:46.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319941,1712075446819,-150.0,0.00050862,7,"2024-04-02T16:30:46.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319942,1712075446828,-150.0,0.00050879,30,"2024-04-02T16:30:46.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319943,1712075446838,-310.22,0.00050879,30,"2024-04-02T16:30:46.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319944,1712075446847,-396.22,0.00050879,30,"2024-04-02T16:30:46.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319945,1712075446857,-322.51,0.00050879,30,"2024-04-02T16:30:46.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319946,1712075446867,-441.3,0.00050879,30,"2024-04-02T16:30:46.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319947,1712075446876,-696.62,0.00050879,30,"2024-04-02T16:30:46.876",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319948,1712075446888,-478.2,0.00050879,30,"2024-04-02T16:30:46.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319949,1712075446897,-1500.0,0.0005088,7,"2024-04-02T16:30:46.897",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319950,1712075446906,-1500.0,0.00050894,7,"2024-04-02T16:30:46.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319951,1712075446916,-150.0,0.00050895,7,"2024-04-02T16:30:46.916",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319952,1712075446925,-305.11117136,0.000509,120,"2024-04-02T16:30:46.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319953,1712075446933,-305.11117131,0.000509,120,"2024-04-02T16:30:46.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319954,1712075446942,-305.11117131,0.000509,120,"2024-04-02T16:30:46.942",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319955,1712075446952,-305.11117131,0.000509,120,"2024-04-02T16:30:46.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319956,1712075446961,-305.11117131,0.000509,120,"2024-04-02T16:30:46.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319957,1712075446970,-305.11117131,0.000509,120,"2024-04-02T16:30:46.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319958,1712075446979,-305.11117131,0.000509,120,"2024-04-02T16:30:46.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319959,1712075446988,-305.11117131,0.000509,120,"2024-04-02T16:30:46.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319960,1712075446999,-305.11117131,0.000509,120,"2024-04-02T16:30:46.999",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319961,1712075447010,-305.11117131,0.000509,120,"2024-04-02T16:30:47.010",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319962,1712075447020,-305.11117131,0.000509,120,"2024-04-02T16:30:47.020",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319963,1712075447030,-305.11117131,0.000509,120,"2024-04-02T16:30:47.030",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319964,1712075447039,-305.11117131,0.000509,120,"2024-04-02T16:30:47.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319965,1712075447049,-305.11117131,0.000509,120,"2024-04-02T16:30:47.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319966,1712075447059,-305.11117131,0.000509,120,"2024-04-02T16:30:47.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319967,1712075447069,-305.11117131,0.000509,120,"2024-04-02T16:30:47.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319968,1712075447078,-305.11117131,0.000509,120,"2024-04-02T16:30:47.078",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319969,1712075447087,-305.11117131,0.000509,120,"2024-04-02T16:30:47.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319970,1712075447097,-305.11117131,0.000509,120,"2024-04-02T16:30:47.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319971,1712075447109,-305.11117131,0.000509,120,"2024-04-02T16:30:47.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319972,1712075447119,-150.0,0.00050938,7,"2024-04-02T16:30:47.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319973,1712075447128,-150.0,0.00050939,7,"2024-04-02T16:30:47.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319974,1712075447139,-150.0,0.00050939,7,"2024-04-02T16:30:47.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319975,1712075447149,-1000.0,0.00050958,68,"2024-04-02T16:30:47.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319976,1712075447159,-258.0,0.0005097,15,"2024-04-02T16:30:47.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319977,1712075447168,-177.56155528,0.00050971,7,"2024-04-02T16:30:47.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319978,1712075447177,-150.0,0.00050977,7,"2024-04-02T16:30:47.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319979,1712075447187,-150.5,0.0005098,15,"2024-04-02T16:30:47.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319980,1712075447196,-150.0,0.00050989,7,"2024-04-02T16:30:47.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319981,1712075447206,-150.5,0.0005099,15,"2024-04-02T16:30:47.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319982,1712075447215,-100000.0,0.00051,51,"2024-04-02T16:30:47.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319983,1712075447224,-1302.97895579,0.00051,30,"2024-04-02T16:30:47.224",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319984,1712075447233,-250000.0,0.00051,7,"2024-04-02T16:30:47.233",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319985,1712075447243,-800.0,0.00051,3,"2024-04-02T16:30:47.243",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319986,1712075447253,-46863.76479911,0.00051,2,"2024-04-02T16:30:47.253",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319987,1712075447263,-180.0,0.00051,120,"2024-04-02T16:30:47.263",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319988,1712075447272,-300.0,0.00051004,7,"2024-04-02T16:30:47.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319989,1712075447281,-150.0,0.0005102,7,"2024-04-02T16:30:47.281",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319990,1712075447291,-150.0,0.0005103,7,"2024-04-02T16:30:47.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319991,1712075447301,-1500.0,0.00051036,7,"2024-04-02T16:30:47.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319992,1712075447311,-1500.0,0.00051046,7,"2024-04-02T16:30:47.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319993,1712075447321,-150.0,0.00051048,7,"2024-04-02T16:30:47.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319994,1712075447330,-2834.97642,0.0005106,54,"2024-04-02T16:30:47.330",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319995,1712075447340,-150.0,0.00051064,7,"2024-04-02T16:30:47.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319996,1712075447349,-150.0,0.00051068,7,"2024-04-02T16:30:47.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319997,1712075447358,-1500.0,0.00051079,7,"2024-04-02T16:30:47.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319998,1712075447368,-1500.0,0.00051094,7,"2024-04-02T16:30:47.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321319999,1712075447377,-150.0,0.00051115,7,"2024-04-02T16:30:47.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320000,1712075447387,-150.0,0.00051135,7,"2024-04-02T16:30:47.387",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320001,1712075447397,-150.0,0.00051138,7,"2024-04-02T16:30:47.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320002,1712075447406,-200.0,0.00051158,30,"2024-04-02T16:30:47.406",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320003,1712075447416,-300.0,0.00051163,7,"2024-04-02T16:30:47.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320004,1712075447425,-150.0,0.00051166,7,"2024-04-02T16:30:47.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320005,1712075447435,-150.0,0.00051167,7,"2024-04-02T16:30:47.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320006,1712075447444,-150.0,0.00051168,7,"2024-04-02T16:30:47.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320007,1712075447454,-150.0,0.00051178,7,"2024-04-02T16:30:47.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320008,1712075447465,-1500.0,0.00051183,7,"2024-04-02T16:30:47.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320009,1712075447475,-702.73377258,0.00051185,2,"2024-04-02T16:30:47.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320010,1712075447485,-150.0,0.00051194,7,"2024-04-02T16:30:47.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320011,1712075447496,-150.0,0.00051197,7,"2024-04-02T16:30:47.496",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320012,1712075447505,-250.46139616,0.000512,120,"2024-04-02T16:30:47.505",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320013,1712075447515,-150.0,0.00051204,7,"2024-04-02T16:30:47.515",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320014,1712075447524,-3300.0,0.00051208,90,"2024-04-02T16:30:47.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320015,1712075447534,-150.0,0.00051212,7,"2024-04-02T16:30:47.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320016,1712075447544,-2807.34425767,0.00051227,30,"2024-04-02T16:30:47.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320017,1712075447555,-1485.62564512,0.00051229,2,"2024-04-02T16:30:47.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320018,1712075447564,-150.0,0.00051269,7,"2024-04-02T16:30:47.564",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320019,1712075447573,-1500.0,0.00051272,7,"2024-04-02T16:30:47.573",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320020,1712075447583,-150.0,0.00051274,7,"2024-04-02T16:30:47.583",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320021,1712075447592,-150.0,0.00051279,7,"2024-04-02T16:30:47.592",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320022,1712075447601,-150.0,0.00051283,7,"2024-04-02T16:30:47.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320023,1712075447611,-1500.0,0.00051288,7,"2024-04-02T16:30:47.611",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320024,1712075447620,-150.0,0.00051304,7,"2024-04-02T16:30:47.620",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320025,1712075447631,-150.0,0.00051311,7,"2024-04-02T16:30:47.631",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320026,1712075447640,-1500.0,0.00051317,7,"2024-04-02T16:30:47.640",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320027,1712075447649,-150.0,0.00051323,7,"2024-04-02T16:30:47.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320028,1712075447659,-150.0,0.00051325,7,"2024-04-02T16:30:47.659",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320029,1712075447669,-150.0,0.00051333,7,"2024-04-02T16:30:47.669",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320030,1712075447683,-150.0,0.00051333,7,"2024-04-02T16:30:47.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320031,1712075447692,-60105.87611141,0.00051357,8,"2024-04-02T16:30:47.692",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320032,1712075447701,-150.0,0.00051361,7,"2024-04-02T16:30:47.701",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320033,1712075447710,-150.0,0.00051363,7,"2024-04-02T16:30:47.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320034,1712075447720,-151.0,0.0005137,120,"2024-04-02T16:30:47.720",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320035,1712075447731,-194.0,0.0005137,15,"2024-04-02T16:30:47.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320036,1712075447742,-150.0,0.00051377,7,"2024-04-02T16:30:47.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320037,1712075447751,-194.0,0.0005138,15,"2024-04-02T16:30:47.751",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320038,1712075447761,-194.0,0.0005138,15,"2024-04-02T16:30:47.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320039,1712075447771,-150.0,0.00051384,7,"2024-04-02T16:30:47.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320040,1712075447781,-194.0,0.0005139,15,"2024-04-02T16:30:47.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320041,1712075447791,-194.0,0.0005139,15,"2024-04-02T16:30:47.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320042,1712075447800,-150.0,0.0005139,7,"2024-04-02T16:30:47.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320043,1712075447810,-150.0,0.00051399,7,"2024-04-02T16:30:47.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320044,1712075447819,-150.0,0.00051411,7,"2024-04-02T16:30:47.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320045,1712075447828,-150.0,0.00051412,7,"2024-04-02T16:30:47.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320046,1712075447837,-305.45500601,0.00051415,7,"2024-04-02T16:30:47.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320047,1712075447846,-1500.0,0.00051416,7,"2024-04-02T16:30:47.846",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320048,1712075447856,-1485.62564512,0.00051421,2,"2024-04-02T16:30:47.856",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320049,1712075447866,-150.0,0.0005144,7,"2024-04-02T16:30:47.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320050,1712075447876,-324.67733557,0.00051447,7,"2024-04-02T16:30:47.876",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320051,1712075447887,-150.0,0.00051449,7,"2024-04-02T16:30:47.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320052,1712075447896,-150.0,0.00051449,7,"2024-04-02T16:30:47.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320053,1712075447905,-300.0,0.00051462,7,"2024-04-02T16:30:47.905",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320054,1712075447915,-150.0,0.00051464,7,"2024-04-02T16:30:47.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320055,1712075447924,-150.0,0.00051465,7,"2024-04-02T16:30:47.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320056,1712075447933,-150.0,0.00051467,7,"2024-04-02T16:30:47.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320057,1712075447943,-150.0,0.0005147,7,"2024-04-02T16:30:47.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320058,1712075447953,-150.0,0.00051473,7,"2024-04-02T16:30:47.953",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320059,1712075447964,-150.0,0.00051497,7,"2024-04-02T16:30:47.964",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320060,1712075447974,-471.12066,0.00051498,110,"2024-04-02T16:30:47.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320061,1712075447984,-150.0,0.00051499,7,"2024-04-02T16:30:47.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320062,1712075447993,-640.3406217,0.00051499,7,"2024-04-02T16:30:47.993",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320063,1712075448003,-150.0,0.00051515,7,"2024-04-02T16:30:48.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320064,1712075448012,-150.0,0.00051518,7,"2024-04-02T16:30:48.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320065,1712075448021,-300.0,0.00051536,7,"2024-04-02T16:30:48.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320066,1712075448031,-300.0,0.00051542,7,"2024-04-02T16:30:48.031",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320067,1712075448040,-150.0,0.00051545,7,"2024-04-02T16:30:48.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320068,1712075448048,-150.0,0.00051548,7,"2024-04-02T16:30:48.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320069,1712075448058,-150.0,0.00051548,7,"2024-04-02T16:30:48.058",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320070,1712075448067,-150.0,0.0005156,7,"2024-04-02T16:30:48.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320071,1712075448077,-150.0,0.00051564,7,"2024-04-02T16:30:48.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320072,1712075448085,-2834.97641,0.00051571,57,"2024-04-02T16:30:48.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320073,1712075448095,-2834.97642,0.00051571,57,"2024-04-02T16:30:48.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320074,1712075448104,-2834.97642,0.00051571,57,"2024-04-02T16:30:48.104",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320075,1712075448113,-2834.97642,0.00051571,57,"2024-04-02T16:30:48.113",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320076,1712075448123,-2834.97642,0.00051571,57,"2024-04-02T16:30:48.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320077,1712075448135,-150.0,0.00051574,7,"2024-04-02T16:30:48.135",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320078,1712075448144,-150.0,0.0005159,7,"2024-04-02T16:30:48.144",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320079,1712075448153,-150.0,0.00051592,7,"2024-04-02T16:30:48.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320080,1712075448162,-150.0,0.000516,7,"2024-04-02T16:30:48.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320081,1712075448171,-150.0,0.00051606,7,"2024-04-02T16:30:48.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320082,1712075448180,-150.0,0.00051618,7,"2024-04-02T16:30:48.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320083,1712075448189,-150.0,0.00051621,7,"2024-04-02T16:30:48.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320084,1712075448199,-1500.0,0.00051621,7,"2024-04-02T16:30:48.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320085,1712075448208,-150.0,0.00051624,7,"2024-04-02T16:30:48.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320086,1712075448217,-1500.0,0.00051627,7,"2024-04-02T16:30:48.217",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320087,1712075448226,-150.0,0.00051637,7,"2024-04-02T16:30:48.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320088,1712075448236,-150.0,0.00051644,7,"2024-04-02T16:30:48.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320089,1712075448245,-1500.0,0.00051645,7,"2024-04-02T16:30:48.245",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320090,1712075448254,-445.03,0.00051656,30,"2024-04-02T16:30:48.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320091,1712075448265,-978.59,0.00051656,30,"2024-04-02T16:30:48.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320092,1712075448274,-904.12,0.00051656,30,"2024-04-02T16:30:48.274",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320093,1712075448283,-904.12,0.00051656,30,"2024-04-02T16:30:48.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320094,1712075448293,-904.12,0.00051656,30,"2024-04-02T16:30:48.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320095,1712075448302,-904.12,0.00051656,30,"2024-04-02T16:30:48.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320096,1712075448312,-150.0,0.00051669,7,"2024-04-02T16:30:48.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320097,1712075448322,-150.0,0.00051674,7,"2024-04-02T16:30:48.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320098,1712075448331,-300.0,0.00051677,7,"2024-04-02T16:30:48.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320099,1712075448340,-150.0,0.00051682,7,"2024-04-02T16:30:48.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320100,1712075448350,-150.0,0.00051692,7,"2024-04-02T16:30:48.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320101,1712075448360,-4300.0,0.000517,18,"2024-04-02T16:30:48.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320102,1712075448369,-150.0,0.00051704,7,"2024-04-02T16:30:48.369",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320103,1712075448379,-150.0,0.00051713,7,"2024-04-02T16:30:48.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320104,1712075448388,-150.0,0.00051716,7,"2024-04-02T16:30:48.388",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320105,1712075448397,-150.0,0.00051721,7,"2024-04-02T16:30:48.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320106,1712075448406,-769.99,0.00051726,120,"2024-04-02T16:30:48.406",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320107,1712075448415,-1500.0,0.00051745,7,"2024-04-02T16:30:48.415",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320108,1712075448424,-3300.0,0.00051756,90,"2024-04-02T16:30:48.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320109,1712075448433,-300.0,0.0005177,7,"2024-04-02T16:30:48.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320110,1712075448443,-150.0,0.00051779,7,"2024-04-02T16:30:48.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320111,1712075448453,-1000.0,0.0005178,72,"2024-04-02T16:30:48.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320112,1712075448463,-2206.6,0.00051788,117,"2024-04-02T16:30:48.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320113,1712075448472,-300.0,0.00051789,7,"2024-04-02T16:30:48.472",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320114,1712075448482,-150.0,0.00051793,30,"2024-04-02T16:30:48.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320115,1712075448491,-867.37,0.00051793,30,"2024-04-02T16:30:48.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320116,1712075448501,-416.72,0.00051793,30,"2024-04-02T16:30:48.501",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320117,1712075448510,-416.72,0.00051793,30,"2024-04-02T16:30:48.510",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320118,1712075448520,-445.02,0.00051793,60,"2024-04-02T16:30:48.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320119,1712075448529,-416.72,0.00051793,30,"2024-04-02T16:30:48.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320120,1712075448538,-150.0,0.00051793,30,"2024-04-02T16:30:48.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320121,1712075448548,-518.98,0.00051793,30,"2024-04-02T16:30:48.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320122,1712075448557,-348.31,0.00051793,30,"2024-04-02T16:30:48.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320123,1712075448566,-150.0,0.00051793,30,"2024-04-02T16:30:48.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320124,1712075448576,-150.0,0.00051793,30,"2024-04-02T16:30:48.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320125,1712075448585,-150.0,0.00051793,30,"2024-04-02T16:30:48.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320126,1712075448594,-151.89,0.00051793,30,"2024-04-02T16:30:48.594",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320127,1712075448604,-161.81,0.00051793,30,"2024-04-02T16:30:48.604",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320128,1712075448613,-309.14,0.00051793,30,"2024-04-02T16:30:48.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320129,1712075448622,-416.72,0.00051793,30,"2024-04-02T16:30:48.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320130,1712075448631,-150.0,0.00051793,30,"2024-04-02T16:30:48.631",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320131,1712075448641,-348.31,0.00051793,30,"2024-04-02T16:30:48.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320132,1712075448650,-150.0,0.00051793,30,"2024-04-02T16:30:48.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320133,1712075448659,-161.81,0.00051793,30,"2024-04-02T16:30:48.659",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320134,1712075448669,-150.0,0.00051793,30,"2024-04-02T16:30:48.669",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320135,1712075448680,-518.98,0.00051793,30,"2024-04-02T16:30:48.680",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320136,1712075448689,-416.72,0.00051793,30,"2024-04-02T16:30:48.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320137,1712075448700,-150.0,0.00051793,30,"2024-04-02T16:30:48.700",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320138,1712075448710,-150.0,0.00051793,30,"2024-04-02T16:30:48.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320139,1712075448719,-518.98,0.00051793,30,"2024-04-02T16:30:48.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320140,1712075448728,-161.81,0.00051793,30,"2024-04-02T16:30:48.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320141,1712075448738,-348.31,0.00051793,30,"2024-04-02T16:30:48.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320142,1712075448748,-150.0,0.00051793,30,"2024-04-02T16:30:48.748",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320143,1712075448758,-150.0,0.00051793,30,"2024-04-02T16:30:48.758",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320144,1712075448767,-518.98,0.00051793,30,"2024-04-02T16:30:48.767",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320145,1712075448778,-348.31,0.00051793,30,"2024-04-02T16:30:48.778",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320146,1712075448787,-150.0,0.00051793,30,"2024-04-02T16:30:48.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320147,1712075448796,-150.0,0.00051793,30,"2024-04-02T16:30:48.796",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320148,1712075448806,-150.0,0.00051793,30,"2024-04-02T16:30:48.806",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320149,1712075448815,-662.77,0.00051793,30,"2024-04-02T16:30:48.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320150,1712075448824,-416.72,0.00051793,30,"2024-04-02T16:30:48.824",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320151,1712075448834,-348.31,0.00051793,30,"2024-04-02T16:30:48.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320152,1712075448843,-518.98,0.00051793,30,"2024-04-02T16:30:48.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320153,1712075448854,-150.0,0.00051793,30,"2024-04-02T16:30:48.854",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320154,1712075448863,-150.0,0.00051793,30,"2024-04-02T16:30:48.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320155,1712075448873,-150.0,0.00051793,30,"2024-04-02T16:30:48.873",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320156,1712075448883,-1037.96,0.00051793,30,"2024-04-02T16:30:48.883",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320157,1712075448892,-717.81,0.00051793,30,"2024-04-02T16:30:48.892",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320158,1712075448901,-300.0,0.00051793,30,"2024-04-02T16:30:48.901",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320159,1712075448910,-416.72,0.00051793,30,"2024-04-02T16:30:48.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320160,1712075448918,-416.72,0.00051793,30,"2024-04-02T16:30:48.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320161,1712075448927,-150.0,0.00051793,30,"2024-04-02T16:30:48.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320162,1712075448937,-416.72,0.00051793,30,"2024-04-02T16:30:48.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320163,1712075448948,-416.72,0.00051793,30,"2024-04-02T16:30:48.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320164,1712075448958,-1500.0,0.00051793,7,"2024-04-02T16:30:48.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320165,1712075448968,-1500.0,0.00051795,7,"2024-04-02T16:30:48.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320166,1712075448977,-4300.0,0.000518,18,"2024-04-02T16:30:48.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320167,1712075448986,-150.0,0.00051803,7,"2024-04-02T16:30:48.986",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320168,1712075448996,-150.0,0.00051826,7,"2024-04-02T16:30:48.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320169,1712075449005,-150.0,0.00051831,7,"2024-04-02T16:30:49.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320170,1712075449015,-300.0,0.00051833,7,"2024-04-02T16:30:49.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320171,1712075449025,-500.0,0.00051839,30,"2024-04-02T16:30:49.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320172,1712075449036,-150.0,0.00051839,7,"2024-04-02T16:30:49.036",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320173,1712075449046,-845.6729473,0.00051852,7,"2024-04-02T16:30:49.046",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320174,1712075449056,-150.0,0.00051853,7,"2024-04-02T16:30:49.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320175,1712075449066,-300.0,0.00051861,7,"2024-04-02T16:30:49.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320176,1712075449075,-405.17244381,0.000519,91,"2024-04-02T16:30:49.075",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320177,1712075449085,-2928.513315,0.000519,82,"2024-04-02T16:30:49.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320178,1712075449095,-150.0,0.000519,7,"2024-04-02T16:30:49.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320179,1712075449106,-11105.33141552,0.000519,2,"2024-04-02T16:30:49.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320180,1712075449115,-4300.0,0.000519,18,"2024-04-02T16:30:49.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320181,1712075449124,-1517.17830288,0.000519,2,"2024-04-02T16:30:49.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320182,1712075449309,-258.41691855,0.000519,49,"2024-04-02T16:30:49.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320183,1712075449345,-214.17203979,0.00051907,60,"2024-04-02T16:30:49.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320184,1712075449355,-150.0,0.0005191,7,"2024-04-02T16:30:49.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320185,1712075449364,-25728.3959951,0.00051924,2,"2024-04-02T16:30:49.364",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320186,1712075449373,-6448.1492143,0.00051924,2,"2024-04-02T16:30:49.373",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320187,1712075449386,-10410.94153556,0.00051928,5,"2024-04-02T16:30:49.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320188,1712075449395,-838.30116868,0.00051928,2,"2024-04-02T16:30:49.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320189,1712075449405,-213.30454617,0.00051928,120,"2024-04-02T16:30:49.405",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320190,1712075449415,-542.4410879,0.00051928,120,"2024-04-02T16:30:49.415",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320191,1712075449425,-3351.36082342,0.00051928,4,"2024-04-02T16:30:49.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320192,1712075449434,-179.59927334,0.00051928,30,"2024-04-02T16:30:49.434",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320193,1712075449443,-262190.37476352,0.00051928,60,"2024-04-02T16:30:49.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320194,1712075449453,-510.32373441,0.00051928,90,"2024-04-02T16:30:49.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320195,1712075449462,-389.16863013,0.00051928,30,"2024-04-02T16:30:49.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320196,1712075449471,-2000.0,0.00051928,15,"2024-04-02T16:30:49.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320197,1712075449481,-200.0,0.00051928,15,"2024-04-02T16:30:49.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320198,1712075449491,-200.0,0.00051928,15,"2024-04-02T16:30:49.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320199,1712075449500,-40762.0887577,0.00051929,2,"2024-04-02T16:30:49.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320200,1712075449510,-10051.8602878,0.00051929,2,"2024-04-02T16:30:49.510",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320201,1712075449519,-1485.62564512,0.00051937,2,"2024-04-02T16:30:49.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320202,1712075449529,-78137.955,0.0005194,120,"2024-04-02T16:30:49.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320203,1712075449538,-78137.955,0.0005194,120,"2024-04-02T16:30:49.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320204,1712075449548,-78137.955,0.0005194,120,"2024-04-02T16:30:49.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320205,1712075449558,-78137.955,0.0005194,120,"2024-04-02T16:30:49.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320206,1712075449568,-78137.955,0.0005194,120,"2024-04-02T16:30:49.568",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320207,1712075449578,-203.19975366,0.0005194,120,"2024-04-02T16:30:49.578",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320208,1712075449587,-192.26962812,0.00051965,60,"2024-04-02T16:30:49.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320209,1712075449597,-802.50316924,0.0005197,7,"2024-04-02T16:30:49.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320210,1712075449607,-155.49,0.0005199,15,"2024-04-02T16:30:49.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320211,1712075449617,-155.0,0.00051994,4,"2024-04-02T16:30:49.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320212,1712075449626,-200000.0,0.00052,52,"2024-04-02T16:30:49.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320213,1712075449638,-2124.44614041,0.00052,120,"2024-04-02T16:30:49.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320214,1712075449647,-1500.0,0.00052,120,"2024-04-02T16:30:49.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320215,1712075449657,-678.738894,0.00052,53,"2024-04-02T16:30:49.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320216,1712075449666,-21976.32479565,0.00052,120,"2024-04-02T16:30:49.666",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320217,1712075449675,-28184.15275564,0.00052,2,"2024-04-02T16:30:49.675",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320218,1712075449684,-10000.0,0.00052,14,"2024-04-02T16:30:49.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320219,1712075449694,-10000.0,0.00052,14,"2024-04-02T16:30:49.694",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320220,1712075449705,-10000.0,0.00052,14,"2024-04-02T16:30:49.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320221,1712075449714,-10000.0,0.00052,14,"2024-04-02T16:30:49.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320222,1712075449723,-12179.97779666,0.00052,120,"2024-04-02T16:30:49.723",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320223,1712075449732,-6284.11853602,0.00052,14,"2024-04-02T16:30:49.732",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320224,1712075449742,-150.0,0.00052,2,"2024-04-02T16:30:49.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320225,1712075449752,-150.0,0.00052,2,"2024-04-02T16:30:49.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320226,1712075449762,-5196920.18518018,0.00052,15,"2024-04-02T16:30:49.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320227,1712075449773,-10000.0,0.00052,14,"2024-04-02T16:30:49.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320228,1712075449782,-5000.0,0.00052,120,"2024-04-02T16:30:49.782",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320229,1712075449791,-214.17203979,0.00052,60,"2024-04-02T16:30:49.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320230,1712075449800,-4999.99,0.00052,120,"2024-04-02T16:30:49.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320231,1712075449810,-707.36,0.00052,7,"2024-04-02T16:30:49.810",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320232,1712075449820,-152.28413947,0.00052012,60,"2024-04-02T16:30:49.820",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320233,1712075449829,-425.3935825,0.00052021,60,"2024-04-02T16:30:49.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320234,1712075449839,-150.0,0.00052024,120,"2024-04-02T16:30:49.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320235,1712075449848,-700.0,0.0005203,90,"2024-04-02T16:30:49.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320236,1712075449857,-500.0,0.0005203,90,"2024-04-02T16:30:49.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320237,1712075449867,-500.0,0.0005203,90,"2024-04-02T16:30:49.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320238,1712075449877,-500.0,0.0005203,90,"2024-04-02T16:30:49.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320239,1712075449889,-750.08,0.00052054,60,"2024-04-02T16:30:49.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320240,1712075449899,-248.04814149,0.00052054,60,"2024-04-02T16:30:49.899",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320241,1712075449909,-8292.39,0.00052055,2,"2024-04-02T16:30:49.909",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320242,1712075449918,-150.04,0.00052055,2,"2024-04-02T16:30:49.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320243,1712075449928,-1173.13,0.000521,120,"2024-04-02T16:30:49.928",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320244,1712075449937,-150.0,0.00052124,120,"2024-04-02T16:30:49.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320245,1712075449946,-154.11390721,0.00052159,60,"2024-04-02T16:30:49.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320246,1712075449956,-153.05736835,0.00052174,60,"2024-04-02T16:30:49.956",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320247,1712075449967,-155.01816655,0.00052179,60,"2024-04-02T16:30:49.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320248,1712075449976,-7814.0,0.000522,8,"2024-04-02T16:30:49.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320249,1712075449986,-150.0,0.000522,11,"2024-04-02T16:30:49.986",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320250,1712075449996,-393.6290347,0.00052263,60,"2024-04-02T16:30:49.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320251,1712075450006,-155.01816655,0.0005228,60,"2024-04-02T16:30:50.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320252,1712075450015,-700.0,0.00052304,90,"2024-04-02T16:30:50.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320253,1712075450024,-3300.0,0.00052304,90,"2024-04-02T16:30:50.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320254,1712075450034,-1485.62564512,0.00052309,2,"2024-04-02T16:30:50.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320255,1712075450043,-1878.54,0.00052325,2,"2024-04-02T16:30:50.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320256,1712075450053,-166.66666666,0.00052365,60,"2024-04-02T16:30:50.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320257,1712075450062,-359.94538837,0.00052426,60,"2024-04-02T16:30:50.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320258,1712075450072,-15747.74565014,0.00052446,29,"2024-04-02T16:30:50.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320259,1712075450081,-2000.0,0.00052447,15,"2024-04-02T16:30:50.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320260,1712075450090,-200.0,0.00052447,15,"2024-04-02T16:30:50.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320261,1712075450100,-192.26962812,0.00052449,60,"2024-04-02T16:30:50.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320262,1712075450109,-214.17203979,0.00052474,60,"2024-04-02T16:30:50.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320263,1712075450119,-405.17244376,0.00052484,93,"2024-04-02T16:30:50.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320264,1712075450129,-153.97895359,0.00052492,60,"2024-04-02T16:30:50.129",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320265,1712075450139,-151.0,0.00052493,120,"2024-04-02T16:30:50.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320266,1712075450149,-500.0,0.00052519,30,"2024-04-02T16:30:50.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320267,1712075450159,-1485.6256452,0.00052532,2,"2024-04-02T16:30:50.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320268,1712075450169,-155.52875179,0.00052538,60,"2024-04-02T16:30:50.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320269,1712075450179,-150.0,0.00052542,120,"2024-04-02T16:30:50.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320270,1712075450188,-2739.019188,0.00052546,30,"2024-04-02T16:30:50.188",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320271,1712075450198,-157.454783,0.00052546,30,"2024-04-02T16:30:50.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320272,1712075450207,-172.707982,0.00052546,30,"2024-04-02T16:30:50.207",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320273,1712075450216,-913.006396,0.00052546,30,"2024-04-02T16:30:50.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320274,1712075450226,-1472.523771,0.00052546,30,"2024-04-02T16:30:50.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320275,1712075450236,-178.811072,0.00052546,30,"2024-04-02T16:30:50.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320276,1712075450245,-166.243736,0.00052546,30,"2024-04-02T16:30:50.245",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320277,1712075450255,-189.643015,0.00052546,30,"2024-04-02T16:30:50.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320278,1712075450265,-500.0,0.0005256,90,"2024-04-02T16:30:50.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320279,1712075450275,-500.0,0.00052578,90,"2024-04-02T16:30:50.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320280,1712075450285,-500.0,0.00052578,90,"2024-04-02T16:30:50.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320281,1712075450295,-500.0,0.00052578,90,"2024-04-02T16:30:50.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320282,1712075450305,-153.97895359,0.00052584,60,"2024-04-02T16:30:50.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320283,1712075450315,-750.08,0.00052602,60,"2024-04-02T16:30:50.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320284,1712075450325,-1000.0,0.00052602,120,"2024-04-02T16:30:50.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320285,1712075450335,-1275.910841,0.00052611,30,"2024-04-02T16:30:50.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320286,1712075450344,-169.450666,0.00052611,30,"2024-04-02T16:30:50.344",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320287,1712075450354,-150.0,0.00052615,30,"2024-04-02T16:30:50.354",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320288,1712075450364,-150.0,0.00052615,30,"2024-04-02T16:30:50.364",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320289,1712075450374,-150.0,0.00052615,30,"2024-04-02T16:30:50.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320290,1712075450386,-150.0,0.00052615,30,"2024-04-02T16:30:50.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320291,1712075450396,-4043.08271,0.00052697,30,"2024-04-02T16:30:50.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320292,1712075450406,-150.0,0.000527,11,"2024-04-02T16:30:50.406",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320293,1712075450416,-153.8246326,0.00052736,55,"2024-04-02T16:30:50.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320294,1712075450426,-153.97895359,0.0005274,60,"2024-04-02T16:30:50.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320295,1712075450435,-700.0,0.00052852,90,"2024-04-02T16:30:50.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320296,1712075450444,-3300.0,0.00052852,90,"2024-04-02T16:30:50.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320297,1712075450453,-154.11390721,0.00052855,60,"2024-04-02T16:30:50.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320298,1712075450463,-393.6290347,0.00052862,60,"2024-04-02T16:30:50.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320299,1712075450472,-82448.00666359,0.000529,2,"2024-04-02T16:30:50.472",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320300,1712075450482,-702.73377258,0.00052959,2,"2024-04-02T16:30:50.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320301,1712075450492,-2000.0,0.00052972,15,"2024-04-02T16:30:50.492",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320302,1712075450502,-200.0,0.00052972,15,"2024-04-02T16:30:50.502",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320303,1712075450513,-100000.0,0.00053,53,"2024-04-02T16:30:50.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320304,1712075450523,-600.0,0.00053,54,"2024-04-02T16:30:50.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320305,1712075450533,-10000.0,0.00053,14,"2024-04-02T16:30:50.533",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320306,1712075450542,-8003.0,0.00053,7,"2024-04-02T16:30:50.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320307,1712075450552,-850.0,0.00053,3,"2024-04-02T16:30:50.552",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320308,1712075450562,-359.94538837,0.00053045,60,"2024-04-02T16:30:50.562",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320309,1712075450572,-279.1110417,0.00053051,60,"2024-04-02T16:30:50.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320310,1712075450581,-405.17244376,0.00053069,95,"2024-04-02T16:30:50.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320311,1712075450591,-1000.0,0.00053072,120,"2024-04-02T16:30:50.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320312,1712075450600,-279.1110417,0.00053093,60,"2024-04-02T16:30:50.600",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320313,1712075450610,-152.28413947,0.00053124,60,"2024-04-02T16:30:50.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320314,1712075450619,-500.0,0.00053126,90,"2024-04-02T16:30:50.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320315,1712075450629,-500.0,0.00053126,90,"2024-04-02T16:30:50.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320316,1712075450639,-500.0,0.00053126,90,"2024-04-02T16:30:50.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320317,1712075450648,-153.05736835,0.00053133,60,"2024-04-02T16:30:50.648",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320318,1712075450658,-153.05736835,0.00053141,60,"2024-04-02T16:30:50.658",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320319,1712075450667,-152.28413947,0.00053147,60,"2024-04-02T16:30:50.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320320,1712075450678,-192.26962812,0.00053148,60,"2024-04-02T16:30:50.678",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320321,1712075450687,-750.08,0.0005315,60,"2024-04-02T16:30:50.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320322,1712075450698,-800.0,0.00053199,30,"2024-04-02T16:30:50.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320323,1712075450709,-500.0,0.00053199,30,"2024-04-02T16:30:50.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320324,1712075450719,-150.0,0.000532,11,"2024-04-02T16:30:50.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320325,1712075450728,-2739.019188,0.00053203,30,"2024-04-02T16:30:50.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320326,1712075450738,-157.454783,0.00053203,30,"2024-04-02T16:30:50.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320327,1712075450748,-913.006396,0.00053203,30,"2024-04-02T16:30:50.748",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320328,1712075450757,-1472.523771,0.00053203,30,"2024-04-02T16:30:50.757",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320329,1712075450766,-155.01816656,0.00053228,60,"2024-04-02T16:30:50.766",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320330,1712075450776,-279.1110417,0.0005323,60,"2024-04-02T16:30:50.776",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320331,1712075450786,-1275.910841,0.00053269,30,"2024-04-02T16:30:50.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320332,1712075450795,-611.17619077,0.000533,7,"2024-04-02T16:30:50.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320333,1712075450805,-296.0,0.0005331,2,"2024-04-02T16:30:50.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320334,1712075450814,-606.0,0.0005331,120,"2024-04-02T16:30:50.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320335,1712075450823,-354.001,0.0005331,120,"2024-04-02T16:30:50.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320336,1712075450833,-434.0,0.0005331,120,"2024-04-02T16:30:50.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320337,1712075450843,-1272.198,0.0005331,120,"2024-04-02T16:30:50.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320338,1712075450852,-195.0,0.0005331,2,"2024-04-02T16:30:50.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320339,1712075450861,-884.226,0.0005331,120,"2024-04-02T16:30:50.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320340,1712075450873,-2988.0,0.0005331,120,"2024-04-02T16:30:50.873",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320341,1712075450884,-206.747,0.0005331,2,"2024-04-02T16:30:50.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320342,1712075450893,-216.432,0.0005331,120,"2024-04-02T16:30:50.893",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320343,1712075450902,-1140.0,0.0005331,120,"2024-04-02T16:30:50.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320344,1712075450911,-194.0,0.0005331,2,"2024-04-02T16:30:50.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320345,1712075450920,-445.159,0.0005331,120,"2024-04-02T16:30:50.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320346,1712075450930,-1465.0,0.0005331,120,"2024-04-02T16:30:50.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320347,1712075450939,-150.0,0.0005331,120,"2024-04-02T16:30:50.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320348,1712075450948,-2429.0,0.0005331,120,"2024-04-02T16:30:50.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320349,1712075450957,-1771.0,0.0005331,120,"2024-04-02T16:30:50.957",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320350,1712075450966,-150.0,0.0005331,2,"2024-04-02T16:30:50.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320351,1712075450975,-206.0,0.0005331,120,"2024-04-02T16:30:50.975",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320352,1712075450985,-214.0,0.0005331,2,"2024-04-02T16:30:50.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320353,1712075450994,-1049.0,0.0005331,120,"2024-04-02T16:30:50.994",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320354,1712075451003,-1384.0,0.0005331,120,"2024-04-02T16:30:51.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320355,1712075451013,-5694.0,0.0005331,120,"2024-04-02T16:30:51.013",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320356,1712075451022,-459.0,0.0005331,120,"2024-04-02T16:30:51.022",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320357,1712075451031,-963.0,0.0005331,120,"2024-04-02T16:30:51.031",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320358,1712075451040,-1195.0,0.0005331,2,"2024-04-02T16:30:51.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320359,1712075451049,-150.0,0.0005331,2,"2024-04-02T16:30:51.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320360,1712075451059,-2455.0,0.0005331,120,"2024-04-02T16:30:51.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320361,1712075451068,-4742.0,0.0005331,120,"2024-04-02T16:30:51.068",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320362,1712075451078,-2426.0,0.0005331,120,"2024-04-02T16:30:51.078",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320363,1712075451087,-43066.0,0.0005331,120,"2024-04-02T16:30:51.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320364,1712075451097,-1179.0,0.0005331,120,"2024-04-02T16:30:51.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320365,1712075451107,-151.0,0.00053342,120,"2024-04-02T16:30:51.107",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320366,1712075451116,-207.0,0.00053352,2,"2024-04-02T16:30:51.116",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320367,1712075451126,-152.22,0.00053352,120,"2024-04-02T16:30:51.126",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320368,1712075451137,-159.0,0.00053352,2,"2024-04-02T16:30:51.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320369,1712075451146,-252.7,0.00053352,120,"2024-04-02T16:30:51.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320370,1712075451155,-151.677,0.00053352,120,"2024-04-02T16:30:51.155",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320371,1712075451165,-150.0,0.00053352,2,"2024-04-02T16:30:51.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320372,1712075451174,-279.1110417,0.00053354,60,"2024-04-02T16:30:51.174",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320373,1712075451184,-279.1110417,0.0005338,60,"2024-04-02T16:30:51.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320374,1712075451193,-700.0,0.000534,90,"2024-04-02T16:30:51.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320375,1712075451202,-3300.0,0.000534,90,"2024-04-02T16:30:51.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320376,1712075451212,-178.811072,0.00053422,30,"2024-04-02T16:30:51.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320377,1712075451221,-500.0,0.00053424,30,"2024-04-02T16:30:51.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320378,1712075451231,-1000.0,0.00053424,120,"2024-04-02T16:30:51.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320379,1712075451242,-152.28413947,0.00053452,60,"2024-04-02T16:30:51.242",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320380,1712075451252,-192.26962812,0.00053458,60,"2024-04-02T16:30:51.252",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320381,1712075451262,-207.0,0.00053468,2,"2024-04-02T16:30:51.262",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320382,1712075451272,-1135.15695086,0.00053479,120,"2024-04-02T16:30:51.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320383,1712075451282,-153.05736835,0.00053492,60,"2024-04-02T16:30:51.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320384,1712075451292,-200.0,0.00053501,15,"2024-04-02T16:30:51.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320385,1712075451303,-214.17203979,0.00053533,60,"2024-04-02T16:30:51.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320386,1712075451313,-155.52875179,0.00053584,60,"2024-04-02T16:30:51.313",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320387,1712075451323,-151.0,0.00053616,120,"2024-04-02T16:30:51.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320388,1712075451332,-405.17244376,0.00053653,97,"2024-04-02T16:30:51.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320389,1712075451342,-192.26962812,0.00053655,60,"2024-04-02T16:30:51.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320390,1712075451352,-1135.15695086,0.00053671,120,"2024-04-02T16:30:51.352",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320391,1712075451362,-500.0,0.00053674,90,"2024-04-02T16:30:51.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320392,1712075451371,-500.0,0.00053674,90,"2024-04-02T16:30:51.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320393,1712075451382,-500.0,0.00053674,90,"2024-04-02T16:30:51.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320394,1712075451391,-393.6290347,0.00053678,60,"2024-04-02T16:30:51.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320395,1712075451401,-750.08,0.00053698,60,"2024-04-02T16:30:51.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320396,1712075451411,-150.0,0.000537,11,"2024-04-02T16:30:51.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320397,1712075451420,-776.43751146,0.000537,2,"2024-04-02T16:30:51.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320398,1712075451430,-155.49551307,0.00053723,60,"2024-04-02T16:30:51.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320399,1712075451439,-2688.0,0.00053731,30,"2024-04-02T16:30:51.439",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320400,1712075451449,-387.4124268,0.0005375,30,"2024-04-02T16:30:51.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320401,1712075451459,-29228.7266859,0.00053763,2,"2024-04-02T16:30:51.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320402,1712075451468,-7325.4155078,0.00053763,2,"2024-04-02T16:30:51.468",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320403,1712075451478,-45984.6304702,0.00053763,2,"2024-04-02T16:30:51.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320404,1712075451487,-11339.7300031,0.00053763,2,"2024-04-02T16:30:51.487",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320405,1712075451497,-2687.97,0.00053765,30,"2024-04-02T16:30:51.497",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320406,1712075451507,-2688.0,0.00053771,30,"2024-04-02T16:30:51.507",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320407,1712075451517,-730.0,0.0005378,120,"2024-04-02T16:30:51.517",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320408,1712075451527,-150.37052406,0.00053782,60,"2024-04-02T16:30:51.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320409,1712075451537,-1047233.20089007,0.000538,2,"2024-04-02T16:30:51.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320410,1712075451547,-24154.947661,0.000538,30,"2024-04-02T16:30:51.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320411,1712075451557,-24154.947661,0.000538,30,"2024-04-02T16:30:51.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320412,1712075451567,-24154.947661,0.000538,30,"2024-04-02T16:30:51.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320413,1712075451576,-24154.947661,0.000538,30,"2024-04-02T16:30:51.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320414,1712075451586,-24154.947661,0.000538,30,"2024-04-02T16:30:51.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320415,1712075451597,-24154.947661,0.000538,30,"2024-04-02T16:30:51.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320416,1712075451606,-24154.947661,0.000538,30,"2024-04-02T16:30:51.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320417,1712075451616,-24154.947661,0.000538,30,"2024-04-02T16:30:51.616",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320418,1712075451626,-24154.947661,0.000538,30,"2024-04-02T16:30:51.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320419,1712075451697,-24154.947661,0.000538,30,"2024-04-02T16:30:51.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320420,1712075451708,-523.0,0.00053808,120,"2024-04-02T16:30:51.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320421,1712075451717,-539.0,0.00053808,120,"2024-04-02T16:30:51.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320422,1712075451726,-154.11390721,0.00053824,60,"2024-04-02T16:30:51.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320423,1712075451736,-379.98,0.00053827,30,"2024-04-02T16:30:51.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320424,1712075451746,-12276.39248372,0.00053834,10,"2024-04-02T16:30:51.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320425,1712075451756,-393.6290347,0.00053856,60,"2024-04-02T16:30:51.756",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320426,1712075451765,-2739.019188,0.0005386,30,"2024-04-02T16:30:51.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320427,1712075451774,-157.454783,0.0005386,30,"2024-04-02T16:30:51.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320428,1712075451784,-913.006396,0.0005386,30,"2024-04-02T16:30:51.784",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320429,1712075451794,-1472.523771,0.0005386,30,"2024-04-02T16:30:51.794",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320430,1712075451803,-500.0,0.00053879,30,"2024-04-02T16:30:51.803",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320431,1712075451812,-1135.15695086,0.0005389,120,"2024-04-02T16:30:51.812",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320432,1712075451822,-1275.910841,0.00053926,30,"2024-04-02T16:30:51.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320433,1712075451831,-169.450666,0.00053926,30,"2024-04-02T16:30:51.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320434,1712075451840,-214.17203979,0.00053935,60,"2024-04-02T16:30:51.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320435,1712075451850,-700.0,0.00053948,90,"2024-04-02T16:30:51.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320436,1712075451860,-3300.0,0.00053948,90,"2024-04-02T16:30:51.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320437,1712075451870,-155.52875179,0.00053949,60,"2024-04-02T16:30:51.870",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320438,1712075451881,-500.0,0.00053972,35,"2024-04-02T16:30:51.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320439,1712075451889,-196.29,0.0005398,15,"2024-04-02T16:30:51.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320440,1712075451899,-1019.02,0.0005398,15,"2024-04-02T16:30:51.899",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320441,1712075451908,-405.5,0.0005398,15,"2024-04-02T16:30:51.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320442,1712075451917,-194.0,0.0005399,15,"2024-04-02T16:30:51.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320443,1712075451926,-403.0,0.0005399,15,"2024-04-02T16:30:51.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320444,1712075451935,-1013.0,0.0005399,15,"2024-04-02T16:30:51.935",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320445,1712075451944,-200000.0,0.00054,54,"2024-04-02T16:30:51.944",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320446,1712075451954,-696.59205485,0.00054,30,"2024-04-02T16:30:51.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320447,1712075451963,-600.0,0.00054,55,"2024-04-02T16:30:51.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320448,1712075451973,-708.27,0.00054,120,"2024-04-02T16:30:51.973",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320449,1712075451983,-5744.08614498,0.00054,2,"2024-04-02T16:30:51.983",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320450,1712075451992,-500000.0,0.00054,2,"2024-04-02T16:30:51.992",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320451,1712075452002,-155.0,0.00054,4,"2024-04-02T16:30:52.002",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320452,1712075452012,-4613.79,0.00054,117,"2024-04-02T16:30:52.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320453,1712075452021,-200.0,0.00054036,15,"2024-04-02T16:30:52.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320454,1712075452032,-224.20562636,0.00054072,60,"2024-04-02T16:30:52.032",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320455,1712075452042,-1135.15695086,0.00054082,120,"2024-04-02T16:30:52.042",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320456,1712075452051,-393.6290347,0.0005415,60,"2024-04-02T16:30:52.051",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320457,1712075452060,-730.0,0.00054164,120,"2024-04-02T16:30:52.060",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320458,1712075452070,-153.97895359,0.00054189,60,"2024-04-02T16:30:52.070",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320459,1712075452079,-213.33333334,0.00054192,120,"2024-04-02T16:30:52.079",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320460,1712075452087,-523.0,0.00054192,120,"2024-04-02T16:30:52.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320461,1712075452096,-539.0,0.00054192,120,"2024-04-02T16:30:52.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320462,1712075452106,-150.0,0.000542,11,"2024-04-02T16:30:52.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320463,1712075452115,-5000.0,0.0005421,120,"2024-04-02T16:30:52.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320464,1712075452124,-622.19508945,0.00054222,90,"2024-04-02T16:30:52.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320465,1712075452136,-500.0,0.00054222,90,"2024-04-02T16:30:52.136",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320466,1712075452147,-176.12650777,0.00054234,60,"2024-04-02T16:30:52.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320467,1712075452157,-405.17244376,0.00054238,99,"2024-04-02T16:30:52.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320468,1712075452167,-155.49551307,0.0005424,60,"2024-04-02T16:30:52.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320469,1712075452177,-750.08,0.00054246,60,"2024-04-02T16:30:52.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320470,1712075452187,-1000.0,0.00054246,120,"2024-04-02T16:30:52.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320471,1712075452197,-1135.15695086,0.00054274,120,"2024-04-02T16:30:52.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320472,1712075452206,-178.811072,0.00054298,30,"2024-04-02T16:30:52.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320473,1712075452216,-250.000001,0.000543,120,"2024-04-02T16:30:52.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320474,1712075452225,-425.3935825,0.00054313,60,"2024-04-02T16:30:52.225",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320475,1712075452234,-152.28413947,0.00054344,60,"2024-04-02T16:30:52.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320476,1712075452244,-6411.19792043,0.00054383,120,"2024-04-02T16:30:52.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320477,1712075452253,-166.3820421,0.00054406,60,"2024-04-02T16:30:52.253",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320478,1712075452263,-9007.37447825,0.0005441,2,"2024-04-02T16:30:52.263",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320479,1712075452274,-214.17203979,0.0005442,60,"2024-04-02T16:30:52.274",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320480,1712075452283,-393.6290347,0.00054426,60,"2024-04-02T16:30:52.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320481,1712075452293,-769.99,0.00054466,120,"2024-04-02T16:30:52.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320482,1712075452303,-40285.82271361,0.0005449,15,"2024-04-02T16:30:52.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320483,1712075452312,-1135.15695086,0.00054493,120,"2024-04-02T16:30:52.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320484,1712075452321,-700.0,0.00054496,90,"2024-04-02T16:30:52.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320485,1712075452330,-3300.0,0.00054496,90,"2024-04-02T16:30:52.330",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320486,1712075452340,-2000.0,0.000545,120,"2024-04-02T16:30:52.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320487,1712075452349,-2739.019188,0.00054517,30,"2024-04-02T16:30:52.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320488,1712075452358,-157.454783,0.00054517,30,"2024-04-02T16:30:52.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320489,1712075452367,-913.006396,0.00054517,30,"2024-04-02T16:30:52.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320490,1712075452377,-1472.523771,0.00054517,30,"2024-04-02T16:30:52.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320491,1712075452392,-1000.0,0.00054521,120,"2024-04-02T16:30:52.392",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320492,1712075452402,-155.52875179,0.00054544,60,"2024-04-02T16:30:52.402",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320493,1712075452411,-730.0,0.00054547,120,"2024-04-02T16:30:52.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320494,1712075452420,-500.0,0.00054559,30,"2024-04-02T16:30:52.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320495,1712075452430,-393.6290347,0.00054571,60,"2024-04-02T16:30:52.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320496,1712075452440,-523.0,0.00054575,120,"2024-04-02T16:30:52.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320497,1712075452450,-539.0,0.00054575,120,"2024-04-02T16:30:52.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320498,1712075452459,-1275.910841,0.00054584,30,"2024-04-02T16:30:52.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320499,1712075452468,-1878.54,0.00054589,2,"2024-04-02T16:30:52.468",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320500,1712075452478,-393.6290347,0.00054618,60,"2024-04-02T16:30:52.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320501,1712075452487,-393.6290347,0.00054635,60,"2024-04-02T16:30:52.487",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320502,1712075452496,-425.3935825,0.00054638,60,"2024-04-02T16:30:52.496",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320503,1712075452506,-425.3935825,0.00054667,60,"2024-04-02T16:30:52.506",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320504,1712075452515,-1135.15695086,0.00054685,120,"2024-04-02T16:30:52.515",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320505,1712075452524,-152.28413947,0.00054696,60,"2024-04-02T16:30:52.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320506,1712075452534,-3348.95826715,0.000547,2,"2024-04-02T16:30:52.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320507,1712075452543,-2928.513315,0.000547,95,"2024-04-02T16:30:52.543",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320508,1712075452553,-391.966755,0.000547,33,"2024-04-02T16:30:52.553",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320509,1712075452562,-150.0,0.000547,12,"2024-04-02T16:30:52.562",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320510,1712075452571,-15747.74565014,0.00054701,32,"2024-04-02T16:30:52.571",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320511,1712075452581,-702.73377258,0.00054733,2,"2024-04-02T16:30:52.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320512,1712075452590,-359.94538837,0.00054734,60,"2024-04-02T16:30:52.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320513,1712075452599,-151.0,0.0005474,120,"2024-04-02T16:30:52.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320514,1712075452609,-188.12677449,0.00054749,60,"2024-04-02T16:30:52.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320515,1712075452617,-35987.39052188,0.00054769,120,"2024-04-02T16:30:52.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320516,1712075452626,-2736.3393548,0.00054769,120,"2024-04-02T16:30:52.626",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320517,1712075452638,-500.0,0.0005477,90,"2024-04-02T16:30:52.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320518,1712075452647,-1900.0,0.0005477,7,"2024-04-02T16:30:52.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320519,1712075452656,-500.0,0.0005477,7,"2024-04-02T16:30:52.656",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320520,1712075452664,-150.0,0.00054779,30,"2024-04-02T16:30:52.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320521,1712075452673,-547266.360171,0.0005478,7,"2024-04-02T16:30:52.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320522,1712075452683,-150.0,0.00054793,30,"2024-04-02T16:30:52.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320523,1712075452691,-1140.44691809,0.00054793,30,"2024-04-02T16:30:52.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320524,1712075452702,-500.0,0.00054794,120,"2024-04-02T16:30:52.702",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320525,1712075452711,-500.0,0.00054794,30,"2024-04-02T16:30:52.711",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320526,1712075452721,-478.20915708,0.00054794,120,"2024-04-02T16:30:52.721",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320527,1712075452731,-191.36917898,0.00054794,120,"2024-04-02T16:30:52.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320528,1712075452740,-500.0,0.00054794,120,"2024-04-02T16:30:52.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320529,1712075452750,-344.44469258,0.00054794,120,"2024-04-02T16:30:52.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320530,1712075452759,-505.19594935,0.00054794,120,"2024-04-02T16:30:52.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320531,1712075452769,-500.0,0.00054794,120,"2024-04-02T16:30:52.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320532,1712075452780,-503.9767479,0.00054794,120,"2024-04-02T16:30:52.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320533,1712075452790,-500.0,0.00054794,120,"2024-04-02T16:30:52.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320534,1712075452799,-505.62039934,0.00054794,120,"2024-04-02T16:30:52.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320535,1712075452808,-500.0,0.00054794,120,"2024-04-02T16:30:52.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320536,1712075452818,-500.0,0.00054794,120,"2024-04-02T16:30:52.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320537,1712075452827,-500.0,0.00054794,120,"2024-04-02T16:30:52.827",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320538,1712075452837,-500.0,0.00054794,120,"2024-04-02T16:30:52.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320539,1712075452846,-544.45,0.00054794,120,"2024-04-02T16:30:52.846",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320540,1712075452855,-500.0,0.00054794,120,"2024-04-02T16:30:52.855",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320541,1712075452865,-500.0,0.00054794,120,"2024-04-02T16:30:52.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320542,1712075452875,-500.0,0.00054794,120,"2024-04-02T16:30:52.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320543,1712075452892,-500.0,0.00054794,120,"2024-04-02T16:30:52.892",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320544,1712075452901,-500.0,0.00054794,120,"2024-04-02T16:30:52.901",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320545,1712075452911,-500.0,0.00054794,120,"2024-04-02T16:30:52.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320546,1712075452921,-500.0,0.00054794,120,"2024-04-02T16:30:52.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320547,1712075452930,-500.0,0.00054794,120,"2024-04-02T16:30:52.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320548,1712075452940,-500.0,0.00054794,120,"2024-04-02T16:30:52.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320549,1712075452951,-500.0,0.00054794,120,"2024-04-02T16:30:52.951",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320550,1712075452961,-500.0,0.00054794,120,"2024-04-02T16:30:52.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320551,1712075452971,-500.0,0.00054794,120,"2024-04-02T16:30:52.971",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320552,1712075452980,-500.0,0.00054794,120,"2024-04-02T16:30:52.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320553,1712075452989,-500.0,0.00054794,120,"2024-04-02T16:30:52.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320554,1712075452999,-500.0,0.00054794,120,"2024-04-02T16:30:52.999",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320555,1712075453009,-500.0,0.00054794,120,"2024-04-02T16:30:53.009",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320556,1712075453018,-500.0,0.00054794,120,"2024-04-02T16:30:53.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320557,1712075453027,-500.0,0.00054794,120,"2024-04-02T16:30:53.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320558,1712075453037,-151.0,0.00054794,120,"2024-04-02T16:30:53.037",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320559,1712075453046,-500.0,0.00054794,120,"2024-04-02T16:30:53.046",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320560,1712075453057,-500.26869853,0.00054794,2,"2024-04-02T16:30:53.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320561,1712075453067,-500.0,0.00054794,120,"2024-04-02T16:30:53.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320562,1712075453076,-500.0,0.00054794,2,"2024-04-02T16:30:53.076",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320563,1712075453086,-500.0,0.00054794,120,"2024-04-02T16:30:53.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320564,1712075453095,-500.0,0.00054794,120,"2024-04-02T16:30:53.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320565,1712075453105,-500.0,0.00054794,120,"2024-04-02T16:30:53.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320566,1712075453114,-500.0,0.00054794,120,"2024-04-02T16:30:53.114",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320567,1712075453123,-151.0,0.00054794,120,"2024-04-02T16:30:53.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320568,1712075453135,-500.0,0.00054794,120,"2024-04-02T16:30:53.135",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320569,1712075453144,-500.0,0.00054794,120,"2024-04-02T16:30:53.144",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320570,1712075453153,-500.0,0.00054794,120,"2024-04-02T16:30:53.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320571,1712075453162,-1000.0,0.00054794,30,"2024-04-02T16:30:53.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320572,1712075453171,-500.0,0.00054794,120,"2024-04-02T16:30:53.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320573,1712075453180,-500.0,0.00054794,120,"2024-04-02T16:30:53.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320574,1712075453189,-500.0,0.00054794,120,"2024-04-02T16:30:53.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320575,1712075453199,-500.0,0.00054794,120,"2024-04-02T16:30:53.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320576,1712075453208,-500.0,0.00054794,120,"2024-04-02T16:30:53.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320577,1712075453217,-528.39,0.00054794,120,"2024-04-02T16:30:53.217",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320578,1712075453227,-500.0,0.00054794,120,"2024-04-02T16:30:53.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320579,1712075453236,-500.0,0.00054794,120,"2024-04-02T16:30:53.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320580,1712075453245,-353.57844179,0.00054794,120,"2024-04-02T16:30:53.245",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320581,1712075453254,-573.51568905,0.00054794,120,"2024-04-02T16:30:53.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320582,1712075453264,-500.0,0.00054794,120,"2024-04-02T16:30:53.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320583,1712075453273,-500.0,0.00054794,120,"2024-04-02T16:30:53.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320584,1712075453282,-500.0,0.00054794,120,"2024-04-02T16:30:53.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320585,1712075453291,-500.0,0.00054794,120,"2024-04-02T16:30:53.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320586,1712075453300,-500.0,0.00054794,120,"2024-04-02T16:30:53.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320587,1712075453311,-537.09845592,0.00054794,120,"2024-04-02T16:30:53.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320588,1712075453321,-500.0,0.00054794,120,"2024-04-02T16:30:53.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320589,1712075453331,-500.0,0.00054794,120,"2024-04-02T16:30:53.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320590,1712075453341,-500.0,0.00054794,120,"2024-04-02T16:30:53.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320591,1712075453351,-500.0,0.00054794,120,"2024-04-02T16:30:53.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320592,1712075453361,-500.0,0.00054794,120,"2024-04-02T16:30:53.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320593,1712075453370,-151.0,0.00054794,60,"2024-04-02T16:30:53.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320594,1712075453379,-500.0,0.00054794,120,"2024-04-02T16:30:53.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320595,1712075453389,-500.0,0.00054794,120,"2024-04-02T16:30:53.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320596,1712075453398,-500.0,0.00054794,120,"2024-04-02T16:30:53.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320597,1712075453407,-151.0,0.00054794,60,"2024-04-02T16:30:53.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320598,1712075453417,-500.0,0.00054794,120,"2024-04-02T16:30:53.417",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320599,1712075453426,-571.9,0.00054794,120,"2024-04-02T16:30:53.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320600,1712075453436,-500.0,0.00054794,120,"2024-04-02T16:30:53.436",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320601,1712075453446,-518.21885454,0.00054794,120,"2024-04-02T16:30:53.446",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320602,1712075453457,-500.0,0.00054794,120,"2024-04-02T16:30:53.457",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320603,1712075453467,-151.0,0.00054794,120,"2024-04-02T16:30:53.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320604,1712075453476,-500.0,0.00054794,120,"2024-04-02T16:30:53.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320605,1712075453485,-500.0,0.00054794,120,"2024-04-02T16:30:53.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320606,1712075453494,-500.0,0.00054794,120,"2024-04-02T16:30:53.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320607,1712075453504,-500.0,0.00054794,120,"2024-04-02T16:30:53.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320608,1712075453513,-500.0,0.00054794,120,"2024-04-02T16:30:53.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320609,1712075453522,-500.0,0.00054794,120,"2024-04-02T16:30:53.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320610,1712075453532,-606.26617447,0.00054794,120,"2024-04-02T16:30:53.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320611,1712075453542,-500.0,0.00054794,120,"2024-04-02T16:30:53.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320612,1712075453552,-472.31942785,0.00054794,120,"2024-04-02T16:30:53.552",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320613,1712075453563,-706.28,0.00054794,120,"2024-04-02T16:30:53.563",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320614,1712075453572,-500.0,0.00054794,2,"2024-04-02T16:30:53.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320615,1712075453581,-500.0,0.00054794,120,"2024-04-02T16:30:53.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320616,1712075453591,-500.0,0.00054794,120,"2024-04-02T16:30:53.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320617,1712075453601,-500.0,0.00054794,120,"2024-04-02T16:30:53.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320618,1712075453610,-500.0,0.00054794,120,"2024-04-02T16:30:53.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320619,1712075453621,-151.0,0.00054794,120,"2024-04-02T16:30:53.621",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320620,1712075453630,-500.0,0.00054794,120,"2024-04-02T16:30:53.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320621,1712075453641,-500.0,0.00054794,120,"2024-04-02T16:30:53.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320622,1712075453651,-500.0,0.00054794,120,"2024-04-02T16:30:53.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320623,1712075453661,-151.0,0.00054794,120,"2024-04-02T16:30:53.661",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320624,1712075453670,-500.0,0.00054794,120,"2024-04-02T16:30:53.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320625,1712075453680,-500.0,0.00054794,120,"2024-04-02T16:30:53.680",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320626,1712075453690,-500.0,0.00054794,120,"2024-04-02T16:30:53.690",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320627,1712075453699,-500.0,0.00054794,120,"2024-04-02T16:30:53.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320628,1712075453709,-2773.95,0.00054794,120,"2024-04-02T16:30:53.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320629,1712075453718,-500.0,0.00054794,120,"2024-04-02T16:30:53.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320630,1712075453730,-500.0,0.00054794,120,"2024-04-02T16:30:53.730",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320631,1712075453741,-500.0,0.00054794,120,"2024-04-02T16:30:53.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320632,1712075453752,-500.0,0.00054794,120,"2024-04-02T16:30:53.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320633,1712075453761,-500.0,0.00054794,120,"2024-04-02T16:30:53.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320634,1712075453773,-500.0,0.00054794,120,"2024-04-02T16:30:53.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320635,1712075453783,-500.0,0.00054794,120,"2024-04-02T16:30:53.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320636,1712075453793,-576.6,0.00054794,120,"2024-04-02T16:30:53.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320637,1712075453802,-500.0,0.00054794,120,"2024-04-02T16:30:53.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320638,1712075453812,-379.71207337,0.00054794,120,"2024-04-02T16:30:53.812",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320639,1712075453821,-500.0,0.00054794,120,"2024-04-02T16:30:53.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320640,1712075453831,-509.42896441,0.00054794,120,"2024-04-02T16:30:53.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320641,1712075453840,-500.0,0.00054794,15,"2024-04-02T16:30:53.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320642,1712075453849,-500.0,0.00054794,120,"2024-04-02T16:30:53.849",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320643,1712075453859,-500.0,0.00054794,120,"2024-04-02T16:30:53.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320644,1712075453869,-500.0,0.00054794,120,"2024-04-02T16:30:53.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320645,1712075453878,-156.31874599,0.00054794,120,"2024-04-02T16:30:53.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320646,1712075453889,-500.0,0.00054794,120,"2024-04-02T16:30:53.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320647,1712075453898,-500.0,0.00054794,120,"2024-04-02T16:30:53.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320648,1712075453908,-500.0,0.00054794,120,"2024-04-02T16:30:53.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320649,1712075453917,-151.0,0.00054794,120,"2024-04-02T16:30:53.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320650,1712075453926,-500.0,0.00054794,120,"2024-04-02T16:30:53.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320651,1712075453936,-155.53407649,0.00054794,120,"2024-04-02T16:30:53.936",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320652,1712075453945,-500.0,0.00054794,120,"2024-04-02T16:30:53.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320653,1712075453954,-500.0,0.00054794,120,"2024-04-02T16:30:53.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320654,1712075453963,-500.0,0.00054794,120,"2024-04-02T16:30:53.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320655,1712075453973,-888.0,0.00054794,120,"2024-04-02T16:30:53.973",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320656,1712075453982,-500.0,0.00054794,120,"2024-04-02T16:30:53.982",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320657,1712075453991,-500.0,0.00054794,120,"2024-04-02T16:30:53.991",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320658,1712075454001,-500.0,0.00054794,120,"2024-04-02T16:30:54.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320659,1712075454011,-511.45,0.00054794,120,"2024-04-02T16:30:54.011",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320660,1712075454023,-500.0,0.00054794,120,"2024-04-02T16:30:54.023",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320661,1712075454034,-177.44820392,0.00054794,120,"2024-04-02T16:30:54.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320662,1712075454044,-500.0,0.00054794,120,"2024-04-02T16:30:54.044",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320663,1712075454055,-500.0,0.00054794,120,"2024-04-02T16:30:54.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320664,1712075454065,-347.21392502,0.00054794,120,"2024-04-02T16:30:54.065",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320665,1712075454074,-769.35,0.00054794,120,"2024-04-02T16:30:54.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320666,1712075454084,-500.0,0.00054794,7,"2024-04-02T16:30:54.084",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320667,1712075454093,-500.0,0.00054794,120,"2024-04-02T16:30:54.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320668,1712075454103,-500.0,0.00054794,120,"2024-04-02T16:30:54.103",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320669,1712075454113,-500.0,0.00054794,120,"2024-04-02T16:30:54.113",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320670,1712075454122,-521.59495215,0.00054794,120,"2024-04-02T16:30:54.122",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320671,1712075454133,-510.22777542,0.00054794,120,"2024-04-02T16:30:54.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320672,1712075454143,-500.0,0.00054794,120,"2024-04-02T16:30:54.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320673,1712075454153,-500.0,0.00054794,120,"2024-04-02T16:30:54.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320674,1712075454163,-150.0,0.00054794,120,"2024-04-02T16:30:54.163",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320675,1712075454173,-513.97913119,0.00054794,120,"2024-04-02T16:30:54.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320676,1712075454182,-500.0,0.00054794,120,"2024-04-02T16:30:54.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320677,1712075454193,-500.0,0.00054794,120,"2024-04-02T16:30:54.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320678,1712075454202,-500.0,0.00054794,120,"2024-04-02T16:30:54.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320679,1712075454212,-500.0,0.00054794,120,"2024-04-02T16:30:54.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320680,1712075454223,-507.53033713,0.00054794,120,"2024-04-02T16:30:54.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320681,1712075454234,-500.0,0.00054794,120,"2024-04-02T16:30:54.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320682,1712075454246,-155.705262,0.00054794,120,"2024-04-02T16:30:54.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320683,1712075454256,-500.0,0.00054794,120,"2024-04-02T16:30:54.256",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320684,1712075454266,-500.0,0.00054794,120,"2024-04-02T16:30:54.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320685,1712075454275,-500.0,0.00054794,120,"2024-04-02T16:30:54.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320686,1712075454285,-500.0,0.00054794,120,"2024-04-02T16:30:54.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320687,1712075454294,-350.01853921,0.00054794,120,"2024-04-02T16:30:54.294",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320688,1712075454303,-500.0,0.00054794,120,"2024-04-02T16:30:54.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320689,1712075454313,-500.0,0.00054794,120,"2024-04-02T16:30:54.313",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320690,1712075454322,-500.0,0.00054794,120,"2024-04-02T16:30:54.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320691,1712075454332,-427.17025912,0.00054794,120,"2024-04-02T16:30:54.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320692,1712075454341,-500.0,0.00054794,120,"2024-04-02T16:30:54.341",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320693,1712075454351,-500.0,0.00054794,120,"2024-04-02T16:30:54.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320694,1712075454360,-500.0,0.00054794,120,"2024-04-02T16:30:54.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320695,1712075454370,-500.0,0.00054794,120,"2024-04-02T16:30:54.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320696,1712075454379,-1000.0,0.00054794,2,"2024-04-02T16:30:54.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320697,1712075454390,-500.0,0.00054794,120,"2024-04-02T16:30:54.390",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320698,1712075454400,-500.0,0.00054794,120,"2024-04-02T16:30:54.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320699,1712075454410,-500.0,0.00054794,120,"2024-04-02T16:30:54.410",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320700,1712075454419,-500.0,0.00054794,120,"2024-04-02T16:30:54.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320701,1712075454429,-500.0,0.00054794,120,"2024-04-02T16:30:54.429",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320702,1712075454440,-500.0,0.00054794,120,"2024-04-02T16:30:54.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320703,1712075454450,-1000.0,0.00054794,120,"2024-04-02T16:30:54.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320704,1712075454460,-519.05004859,0.00054794,120,"2024-04-02T16:30:54.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320705,1712075454470,-500.0,0.00054794,120,"2024-04-02T16:30:54.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320706,1712075454480,-500.0,0.00054794,120,"2024-04-02T16:30:54.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320707,1712075454490,-500.0,0.00054794,120,"2024-04-02T16:30:54.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320708,1712075454499,-500.0,0.00054794,120,"2024-04-02T16:30:54.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320709,1712075454509,-500.0,0.00054794,120,"2024-04-02T16:30:54.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320710,1712075454518,-500.0,0.00054794,120,"2024-04-02T16:30:54.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320711,1712075454527,-500.0,0.00054794,120,"2024-04-02T16:30:54.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320712,1712075454537,-500.0,0.00054794,120,"2024-04-02T16:30:54.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320713,1712075454546,-500.0,0.00054794,120,"2024-04-02T16:30:54.546",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320714,1712075454556,-500.0,0.00054794,120,"2024-04-02T16:30:54.556",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320715,1712075454566,-500.0,0.00054794,120,"2024-04-02T16:30:54.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320716,1712075454576,-500.0,0.00054794,120,"2024-04-02T16:30:54.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320717,1712075454586,-503.51472053,0.00054794,120,"2024-04-02T16:30:54.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320718,1712075454596,-500.0,0.00054794,120,"2024-04-02T16:30:54.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320719,1712075454605,-500.0,0.00054794,120,"2024-04-02T16:30:54.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320720,1712075454615,-500.0,0.00054794,120,"2024-04-02T16:30:54.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320721,1712075454625,-500.0,0.00054794,120,"2024-04-02T16:30:54.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320722,1712075454635,-500.0,0.00054794,120,"2024-04-02T16:30:54.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320723,1712075454645,-500.0,0.00054794,120,"2024-04-02T16:30:54.645",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320724,1712075454654,-500.0,0.00054794,120,"2024-04-02T16:30:54.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320725,1712075454664,-500.0,0.00054794,120,"2024-04-02T16:30:54.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320726,1712075454674,-500.0,0.00054794,120,"2024-04-02T16:30:54.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320727,1712075454688,-500.0,0.00054794,120,"2024-04-02T16:30:54.688",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320728,1712075454699,-317.71286262,0.00054794,120,"2024-04-02T16:30:54.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320729,1712075454710,-500.0,0.00054794,120,"2024-04-02T16:30:54.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320730,1712075454720,-500.0,0.00054794,120,"2024-04-02T16:30:54.720",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320731,1712075454731,-500.0,0.00054794,120,"2024-04-02T16:30:54.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320732,1712075454741,-151.0,0.00054794,120,"2024-04-02T16:30:54.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320733,1712075454752,-500.0,0.00054794,120,"2024-04-02T16:30:54.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320734,1712075454762,-500.0,0.00054794,120,"2024-04-02T16:30:54.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320735,1712075454771,-744.74,0.00054794,120,"2024-04-02T16:30:54.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320736,1712075454781,-528.42240517,0.00054794,120,"2024-04-02T16:30:54.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320737,1712075454790,-572.86148073,0.00054794,120,"2024-04-02T16:30:54.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320738,1712075454800,-500.0,0.00054794,120,"2024-04-02T16:30:54.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320739,1712075454809,-505.73329317,0.00054794,120,"2024-04-02T16:30:54.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320740,1712075454819,-500.0,0.00054794,120,"2024-04-02T16:30:54.819",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320741,1712075454829,-500.0,0.00054794,120,"2024-04-02T16:30:54.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320742,1712075454839,-518.04,0.00054794,120,"2024-04-02T16:30:54.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320743,1712075454848,-500.0,0.00054794,120,"2024-04-02T16:30:54.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320744,1712075454858,-500.0,0.00054794,120,"2024-04-02T16:30:54.858",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320745,1712075454867,-500.0,0.00054794,120,"2024-04-02T16:30:54.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320746,1712075454877,-500.0,0.00054794,120,"2024-04-02T16:30:54.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320747,1712075454890,-500.0,0.00054794,120,"2024-04-02T16:30:54.890",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320748,1712075454899,-500.0,0.00054794,120,"2024-04-02T16:30:54.899",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320749,1712075454908,-500.0,0.00054794,120,"2024-04-02T16:30:54.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320750,1712075454917,-802.1,0.00054794,2,"2024-04-02T16:30:54.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320751,1712075454928,-520.31127456,0.00054794,120,"2024-04-02T16:30:54.928",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320752,1712075454938,-504.39283727,0.00054794,120,"2024-04-02T16:30:54.938",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320753,1712075454949,-500.0,0.00054794,120,"2024-04-02T16:30:54.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320754,1712075454958,-504.36693966,0.00054794,120,"2024-04-02T16:30:54.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320755,1712075454968,-500.0,0.00054794,120,"2024-04-02T16:30:54.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320756,1712075454978,-500.0,0.00054794,120,"2024-04-02T16:30:54.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320757,1712075454988,-500.0,0.00054794,120,"2024-04-02T16:30:54.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320758,1712075454998,-500.0,0.00054794,120,"2024-04-02T16:30:54.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320759,1712075455008,-560.88,0.00054794,120,"2024-04-02T16:30:55.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320760,1712075455018,-155.0,0.00054794,30,"2024-04-02T16:30:55.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320761,1712075455028,-507.3338816,0.00054794,120,"2024-04-02T16:30:55.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320762,1712075455038,-500.0,0.00054794,120,"2024-04-02T16:30:55.038",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320763,1712075455047,-500.0,0.00054794,120,"2024-04-02T16:30:55.047",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320764,1712075455057,-500.0,0.00054794,120,"2024-04-02T16:30:55.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320765,1712075455067,-500.0,0.00054794,120,"2024-04-02T16:30:55.067",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320766,1712075455076,-500.0,0.00054794,120,"2024-04-02T16:30:55.076",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320767,1712075455086,-500.0,0.00054794,120,"2024-04-02T16:30:55.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320768,1712075455096,-500.0,0.00054794,120,"2024-04-02T16:30:55.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320769,1712075455106,-500.0,0.00054794,120,"2024-04-02T16:30:55.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320770,1712075455115,-500.0,0.00054794,120,"2024-04-02T16:30:55.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320771,1712075455125,-500.0,0.00054794,120,"2024-04-02T16:30:55.125",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320772,1712075455139,-503.29174972,0.00054794,120,"2024-04-02T16:30:55.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320773,1712075455149,-500.0,0.00054794,120,"2024-04-02T16:30:55.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320774,1712075455158,-151.0,0.00054794,7,"2024-04-02T16:30:55.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320775,1712075455168,-629.4,0.00054794,120,"2024-04-02T16:30:55.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320776,1712075455178,-500.0,0.00054794,120,"2024-04-02T16:30:55.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320777,1712075455368,-151.0,0.00054794,120,"2024-04-02T16:30:55.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320778,1712075455379,-500.0,0.00054794,120,"2024-04-02T16:30:55.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320779,1712075455393,-512.81985967,0.00054794,120,"2024-04-02T16:30:55.393",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320780,1712075455404,-500.0,0.00054794,120,"2024-04-02T16:30:55.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320781,1712075455413,-500.0,0.00054794,120,"2024-04-02T16:30:55.413",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320782,1712075455422,-500.78,0.00054794,120,"2024-04-02T16:30:55.422",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320783,1712075455431,-500.0,0.00054794,120,"2024-04-02T16:30:55.431",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320784,1712075455441,-500.0,0.00054794,120,"2024-04-02T16:30:55.441",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320785,1712075455451,-500.0,0.00054794,120,"2024-04-02T16:30:55.451",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320786,1712075455460,-500.0,0.00054794,120,"2024-04-02T16:30:55.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320787,1712075455469,-500.0,0.00054794,120,"2024-04-02T16:30:55.469",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320788,1712075455478,-500.0,0.00054794,120,"2024-04-02T16:30:55.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320789,1712075455487,-500.0,0.00054794,120,"2024-04-02T16:30:55.487",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320790,1712075455496,-500.0,0.00054794,120,"2024-04-02T16:30:55.496",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320791,1712075455505,-500.0,0.00054794,120,"2024-04-02T16:30:55.505",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320792,1712075455514,-500.0,0.00054794,30,"2024-04-02T16:30:55.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320793,1712075455523,-500.0,0.00054794,120,"2024-04-02T16:30:55.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320794,1712075455532,-500.0,0.00054794,120,"2024-04-02T16:30:55.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320795,1712075455542,-500.0,0.00054794,120,"2024-04-02T16:30:55.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320796,1712075455551,-513.28,0.00054794,120,"2024-04-02T16:30:55.551",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320797,1712075455560,-605.06,0.00054794,120,"2024-04-02T16:30:55.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320798,1712075455569,-500.0,0.00054794,120,"2024-04-02T16:30:55.569",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320799,1712075455579,-500.0,0.00054794,120,"2024-04-02T16:30:55.579",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320800,1712075455588,-674.64,0.00054794,120,"2024-04-02T16:30:55.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320801,1712075455598,-500.0,0.00054794,120,"2024-04-02T16:30:55.598",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320802,1712075455608,-554.69,0.00054794,120,"2024-04-02T16:30:55.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320803,1712075455618,-500.0,0.00054794,120,"2024-04-02T16:30:55.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320804,1712075455629,-500.0,0.00054794,120,"2024-04-02T16:30:55.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320805,1712075455643,-506.34611111,0.00054794,120,"2024-04-02T16:30:55.643",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320806,1712075455652,-500.0,0.00054794,120,"2024-04-02T16:30:55.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320807,1712075455663,-891.29,0.00054794,120,"2024-04-02T16:30:55.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320808,1712075455673,-500.0,0.00054794,120,"2024-04-02T16:30:55.673",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320809,1712075455684,-500.0,0.00054794,120,"2024-04-02T16:30:55.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320810,1712075455693,-500.0,0.00054794,120,"2024-04-02T16:30:55.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320811,1712075455705,-542.02,0.00054794,120,"2024-04-02T16:30:55.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320812,1712075455714,-500.0,0.00054794,120,"2024-04-02T16:30:55.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320813,1712075455724,-416.68369034,0.00054794,120,"2024-04-02T16:30:55.724",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320814,1712075455733,-500.0,0.00054794,120,"2024-04-02T16:30:55.733",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320815,1712075455742,-519.37,0.00054794,120,"2024-04-02T16:30:55.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320816,1712075455752,-500.0,0.00054794,120,"2024-04-02T16:30:55.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320817,1712075455761,-500.0,0.00054794,120,"2024-04-02T16:30:55.761",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320818,1712075455770,-187.7315497,0.00054794,120,"2024-04-02T16:30:55.770",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320819,1712075455780,-500.0,0.00054794,120,"2024-04-02T16:30:55.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320820,1712075455790,-500.0,0.00054794,120,"2024-04-02T16:30:55.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320821,1712075455799,-557.76,0.00054794,120,"2024-04-02T16:30:55.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320822,1712075455808,-500.0,0.00054794,120,"2024-04-02T16:30:55.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320823,1712075455817,-300.3276067,0.00054794,120,"2024-04-02T16:30:55.817",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320824,1712075455826,-500.0,0.00054794,120,"2024-04-02T16:30:55.826",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320825,1712075455835,-500.0,0.00054794,120,"2024-04-02T16:30:55.835",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320826,1712075455844,-500.0,0.00054794,120,"2024-04-02T16:30:55.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320827,1712075455854,-835.65,0.00054794,120,"2024-04-02T16:30:55.854",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320828,1712075455863,-508.14795514,0.00054794,120,"2024-04-02T16:30:55.863",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320829,1712075455873,-500.0,0.00054794,120,"2024-04-02T16:30:55.873",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320830,1712075455882,-151.0,0.00054794,120,"2024-04-02T16:30:55.882",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320831,1712075455894,-500.0,0.00054794,120,"2024-04-02T16:30:55.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320832,1712075455903,-662.67,0.00054794,120,"2024-04-02T16:30:55.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320833,1712075455912,-500.0,0.00054794,120,"2024-04-02T16:30:55.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320834,1712075455921,-500.0,0.00054794,120,"2024-04-02T16:30:55.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320835,1712075455931,-976.09,0.00054794,120,"2024-04-02T16:30:55.931",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320836,1712075455940,-151.0,0.00054794,120,"2024-04-02T16:30:55.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320837,1712075455949,-500.0,0.00054794,120,"2024-04-02T16:30:55.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320838,1712075455958,-710.11,0.00054794,120,"2024-04-02T16:30:55.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320839,1712075455966,-500.0,0.00054794,120,"2024-04-02T16:30:55.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320840,1712075455976,-500.0,0.00054794,120,"2024-04-02T16:30:55.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320841,1712075455985,-500.0,0.00054794,120,"2024-04-02T16:30:55.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320842,1712075455994,-582.47,0.00054794,120,"2024-04-02T16:30:55.994",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320843,1712075456003,-500.0,0.00054794,120,"2024-04-02T16:30:56.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320844,1712075456013,-500.0,0.00054794,120,"2024-04-02T16:30:56.013",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320845,1712075456022,-151.0,0.00054794,120,"2024-04-02T16:30:56.022",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320846,1712075456031,-500.0,0.00054794,120,"2024-04-02T16:30:56.031",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320847,1712075456040,-647.59,0.00054794,120,"2024-04-02T16:30:56.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320848,1712075456050,-500.0,0.00054794,120,"2024-04-02T16:30:56.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320849,1712075456059,-500.0,0.00054794,120,"2024-04-02T16:30:56.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320850,1712075456069,-500.0,0.00054794,120,"2024-04-02T16:30:56.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320851,1712075456078,-151.0,0.00054794,120,"2024-04-02T16:30:56.078",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320852,1712075456087,-629.96,0.00054794,120,"2024-04-02T16:30:56.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320853,1712075456097,-500.0,0.00054794,120,"2024-04-02T16:30:56.097",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320854,1712075456106,-153.720701,0.00054794,120,"2024-04-02T16:30:56.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320855,1712075456115,-707.76,0.00054794,50,"2024-04-02T16:30:56.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320856,1712075456124,-151.0,0.00054794,120,"2024-04-02T16:30:56.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320857,1712075456133,-500.0,0.00054794,120,"2024-04-02T16:30:56.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320858,1712075456144,-151.0,0.00054794,120,"2024-04-02T16:30:56.144",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320859,1712075456153,-500.0,0.00054794,120,"2024-04-02T16:30:56.153",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320860,1712075456163,-532.34,0.00054794,120,"2024-04-02T16:30:56.163",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320861,1712075456172,-511.86106569,0.00054794,120,"2024-04-02T16:30:56.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320862,1712075456182,-304.96454369,0.00054794,120,"2024-04-02T16:30:56.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320863,1712075456191,-500.0,0.00054794,120,"2024-04-02T16:30:56.191",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320864,1712075456200,-500.0,0.00054794,120,"2024-04-02T16:30:56.200",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320865,1712075456210,-566.01,0.00054794,120,"2024-04-02T16:30:56.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320866,1712075456219,-151.0,0.00054794,7,"2024-04-02T16:30:56.219",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320867,1712075456228,-500.0,0.00054794,120,"2024-04-02T16:30:56.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320868,1712075456237,-500.0,0.00054794,120,"2024-04-02T16:30:56.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320869,1712075456246,-500.0,0.00054794,120,"2024-04-02T16:30:56.246",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320870,1712075456254,-500.0,0.00054794,120,"2024-04-02T16:30:56.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320871,1712075456264,-500.0,0.00054794,120,"2024-04-02T16:30:56.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320872,1712075456273,-500.0,0.00054794,120,"2024-04-02T16:30:56.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320873,1712075456283,-151.0,0.00054794,120,"2024-04-02T16:30:56.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320874,1712075456291,-500.0,0.00054794,120,"2024-04-02T16:30:56.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320875,1712075456300,-500.0,0.00054794,120,"2024-04-02T16:30:56.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320876,1712075456309,-506.26251957,0.00054794,120,"2024-04-02T16:30:56.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320877,1712075456318,-500.0,0.00054794,120,"2024-04-02T16:30:56.318",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320878,1712075456328,-500.0,0.00054794,120,"2024-04-02T16:30:56.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320879,1712075456337,-578.46,0.00054794,120,"2024-04-02T16:30:56.337",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320880,1712075456347,-1041.75,0.00054794,120,"2024-04-02T16:30:56.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320881,1712075456356,-500.0,0.00054794,120,"2024-04-02T16:30:56.356",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320882,1712075456365,-500.0,0.00054794,120,"2024-04-02T16:30:56.365",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320883,1712075456374,-668.59,0.00054794,120,"2024-04-02T16:30:56.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320884,1712075456383,-500.0,0.00054794,120,"2024-04-02T16:30:56.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320885,1712075456394,-500.0,0.00054794,120,"2024-04-02T16:30:56.394",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320886,1712075456403,-500.0,0.00054794,120,"2024-04-02T16:30:56.403",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320887,1712075456411,-510.31608104,0.00054794,120,"2024-04-02T16:30:56.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320888,1712075456420,-500.0,0.00054794,120,"2024-04-02T16:30:56.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320889,1712075456429,-500.0,0.00054794,120,"2024-04-02T16:30:56.429",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320890,1712075456438,-151.0,0.00054794,120,"2024-04-02T16:30:56.438",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320891,1712075456447,-500.0,0.00054794,120,"2024-04-02T16:30:56.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320892,1712075456457,-401.37682957,0.00054794,120,"2024-04-02T16:30:56.457",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320893,1712075456467,-151.0,0.00054794,120,"2024-04-02T16:30:56.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320894,1712075456476,-500.0,0.00054794,120,"2024-04-02T16:30:56.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320895,1712075456485,-696.9,0.00054794,120,"2024-04-02T16:30:56.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320896,1712075456494,-500.0,0.00054794,120,"2024-04-02T16:30:56.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320897,1712075456503,-500.0,0.00054794,120,"2024-04-02T16:30:56.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320898,1712075456513,-599.78,0.00054794,120,"2024-04-02T16:30:56.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320899,1712075456522,-617.56,0.00054794,120,"2024-04-02T16:30:56.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320900,1712075456531,-1654.67,0.00054794,120,"2024-04-02T16:30:56.531",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320901,1712075456540,-641.25,0.00054794,120,"2024-04-02T16:30:56.540",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320902,1712075456549,-544.45243152,0.00054794,120,"2024-04-02T16:30:56.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320903,1712075456559,-151.0,0.00054794,120,"2024-04-02T16:30:56.559",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320904,1712075456568,-500.0,0.00054794,120,"2024-04-02T16:30:56.568",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320905,1712075456577,-152.823206,0.00054794,30,"2024-04-02T16:30:56.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320906,1712075456587,-500.0,0.00054794,120,"2024-04-02T16:30:56.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320907,1712075456596,-151.0,0.00054794,120,"2024-04-02T16:30:56.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320908,1712075456605,-151.0,0.00054794,120,"2024-04-02T16:30:56.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320909,1712075456614,-500.0,0.00054794,120,"2024-04-02T16:30:56.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320910,1712075456624,-394.87607329,0.00054794,120,"2024-04-02T16:30:56.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320911,1712075456633,-151.0,0.00054794,120,"2024-04-02T16:30:56.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320912,1712075456644,-152.823206,0.00054794,30,"2024-04-02T16:30:56.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320913,1712075456653,-500.0,0.00054794,120,"2024-04-02T16:30:56.653",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320914,1712075456662,-807.8,0.00054794,120,"2024-04-02T16:30:56.662",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320915,1712075456671,-500.0,0.00054794,120,"2024-04-02T16:30:56.671",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320916,1712075456682,-550.96,0.00054794,120,"2024-04-02T16:30:56.682",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320917,1712075456691,-500.0,0.00054794,120,"2024-04-02T16:30:56.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320918,1712075456703,-500.0,0.00054794,120,"2024-04-02T16:30:56.703",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320919,1712075456712,-500.0,0.00054794,120,"2024-04-02T16:30:56.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320920,1712075456722,-500.0,0.00054794,120,"2024-04-02T16:30:56.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320921,1712075456731,-500.0,0.00054794,120,"2024-04-02T16:30:56.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320922,1712075456740,-500.0,0.00054794,120,"2024-04-02T16:30:56.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320923,1712075456750,-500.0,0.00054794,120,"2024-04-02T16:30:56.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320924,1712075456759,-505.3750191,0.00054794,120,"2024-04-02T16:30:56.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320925,1712075456768,-500.0,0.00054794,120,"2024-04-02T16:30:56.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320926,1712075456777,-500.0,0.00054794,120,"2024-04-02T16:30:56.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320927,1712075456787,-340.64970575,0.00054794,120,"2024-04-02T16:30:56.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320928,1712075456797,-500.0,0.00054794,120,"2024-04-02T16:30:56.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320929,1712075456806,-869.93075089,0.00054794,120,"2024-04-02T16:30:56.806",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320930,1712075457203,-295.99924911,0.00054794,120,"2024-04-02T16:30:57.203",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320931,1712075457212,-500.0,0.00054794,120,"2024-04-02T16:30:57.212",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320932,1712075457222,-500.0,0.00054794,120,"2024-04-02T16:30:57.222",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320933,1712075457231,-500.0,0.00054794,120,"2024-04-02T16:30:57.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320934,1712075457241,-500.0,0.00054794,120,"2024-04-02T16:30:57.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320935,1712075457250,-526.42,0.00054794,120,"2024-04-02T16:30:57.250",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320936,1712075457259,-507.77478652,0.00054794,120,"2024-04-02T16:30:57.259",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320937,1712075457268,-514.17080372,0.00054794,120,"2024-04-02T16:30:57.268",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320938,1712075457279,-500.0,0.00054794,120,"2024-04-02T16:30:57.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320939,1712075457288,-500.0,0.00054794,120,"2024-04-02T16:30:57.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320940,1712075457297,-500.0,0.00054794,120,"2024-04-02T16:30:57.297",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320941,1712075457307,-500.0,0.00054794,120,"2024-04-02T16:30:57.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320942,1712075457316,-500.0,0.00054794,120,"2024-04-02T16:30:57.316",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320943,1712075457326,-500.0,0.00054794,120,"2024-04-02T16:30:57.326",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320944,1712075457335,-500.06557359,0.00054794,120,"2024-04-02T16:30:57.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320945,1712075457345,-500.0,0.00054794,120,"2024-04-02T16:30:57.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320946,1712075457354,-500.0,0.00054794,120,"2024-04-02T16:30:57.354",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320947,1712075457365,-510.57299393,0.00054794,120,"2024-04-02T16:30:57.365",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320948,1712075457374,-628.54,0.00054794,120,"2024-04-02T16:30:57.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320949,1712075457383,-500.0,0.00054794,120,"2024-04-02T16:30:57.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320950,1712075457395,-500.0,0.00054794,120,"2024-04-02T16:30:57.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320951,1712075457404,-500.0,0.00054794,120,"2024-04-02T16:30:57.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320952,1712075457413,-281.401225,0.00054794,120,"2024-04-02T16:30:57.413",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320953,1712075457423,-500.0,0.00054794,120,"2024-04-02T16:30:57.423",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320954,1712075457433,-510.2159582,0.00054794,120,"2024-04-02T16:30:57.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320955,1712075457442,-500.0,0.00054794,120,"2024-04-02T16:30:57.442",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320956,1712075457451,-512.60141112,0.00054794,120,"2024-04-02T16:30:57.451",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320957,1712075457461,-500.0,0.00054794,2,"2024-04-02T16:30:57.461",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320958,1712075457470,-521.47572944,0.00054794,120,"2024-04-02T16:30:57.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320959,1712075457479,-595.50260884,0.00054794,120,"2024-04-02T16:30:57.479",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320960,1712075457489,-500.0,0.00054794,120,"2024-04-02T16:30:57.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320961,1712075457498,-500.0,0.00054794,120,"2024-04-02T16:30:57.498",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320962,1712075457508,-500.0,0.00054794,120,"2024-04-02T16:30:57.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320963,1712075457517,-500.0,0.00054794,120,"2024-04-02T16:30:57.517",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320964,1712075457527,-500.0,0.00054794,120,"2024-04-02T16:30:57.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320965,1712075457536,-797.06,0.00054794,120,"2024-04-02T16:30:57.536",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320966,1712075457546,-500.0,0.00054794,120,"2024-04-02T16:30:57.546",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320967,1712075457555,-669.14,0.00054794,120,"2024-04-02T16:30:57.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320968,1712075457564,-500.0,0.00054794,120,"2024-04-02T16:30:57.564",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320969,1712075457573,-500.0,0.00054794,120,"2024-04-02T16:30:57.573",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320970,1712075457582,-181.68929433,0.00054794,120,"2024-04-02T16:30:57.582",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320971,1712075457591,-500.0,0.00054794,120,"2024-04-02T16:30:57.591",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320972,1712075457601,-500.0,0.00054794,120,"2024-04-02T16:30:57.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320973,1712075457610,-153.476421,0.00054794,120,"2024-04-02T16:30:57.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320974,1712075457619,-500.0,0.00054794,120,"2024-04-02T16:30:57.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320975,1712075457628,-500.0,0.00054794,120,"2024-04-02T16:30:57.628",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320976,1712075457639,-1175.98,0.00054794,120,"2024-04-02T16:30:57.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320977,1712075457648,-500.0,0.00054794,120,"2024-04-02T16:30:57.648",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320978,1712075457657,-500.0,0.00054794,120,"2024-04-02T16:30:57.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320979,1712075457667,-500.0,0.00054794,120,"2024-04-02T16:30:57.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320980,1712075457678,-500.0,0.00054794,120,"2024-04-02T16:30:57.678",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320981,1712075457690,-152.658795,0.00054794,120,"2024-04-02T16:30:57.690",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320982,1712075457698,-519.46,0.00054794,120,"2024-04-02T16:30:57.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320983,1712075457708,-500.0,0.00054794,120,"2024-04-02T16:30:57.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320984,1712075457717,-151.0,0.00054794,120,"2024-04-02T16:30:57.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320985,1712075457727,-520.64748204,0.00054794,120,"2024-04-02T16:30:57.727",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320986,1712075457736,-500.0,0.00054794,120,"2024-04-02T16:30:57.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320987,1712075457745,-500.0,0.00054794,120,"2024-04-02T16:30:57.745",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320988,1712075457755,-500.0,0.00054794,120,"2024-04-02T16:30:57.755",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320989,1712075457764,-547.0,0.00054794,120,"2024-04-02T16:30:57.764",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320990,1712075457774,-500.0,0.00054794,120,"2024-04-02T16:30:57.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320991,1712075457784,-500.0,0.00054794,120,"2024-04-02T16:30:57.784",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320992,1712075457794,-500.0,0.00054794,120,"2024-04-02T16:30:57.794",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320993,1712075457803,-500.0,0.00054794,60,"2024-04-02T16:30:57.803",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320994,1712075457812,-500.0,0.00054794,120,"2024-04-02T16:30:57.812",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320995,1712075457822,-797.08,0.00054794,120,"2024-04-02T16:30:57.822",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320996,1712075457831,-500.0,0.00054794,120,"2024-04-02T16:30:57.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320997,1712075457841,-500.0,0.00054794,120,"2024-04-02T16:30:57.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320998,1712075457850,-517.79161452,0.00054794,120,"2024-04-02T16:30:57.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321320999,1712075457859,-500.0,0.00054794,120,"2024-04-02T16:30:57.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321000,1712075457869,-500.0,0.00054794,120,"2024-04-02T16:30:57.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321001,1712075457878,-514.77730615,0.00054794,120,"2024-04-02T16:30:57.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321002,1712075457889,-500.0,0.00054794,120,"2024-04-02T16:30:57.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321003,1712075457898,-500.0,0.00054794,120,"2024-04-02T16:30:57.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321004,1712075457908,-500.0,0.00054794,120,"2024-04-02T16:30:57.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321005,1712075457917,-500.0,0.00054794,120,"2024-04-02T16:30:57.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321006,1712075457926,-700.11,0.00054794,120,"2024-04-02T16:30:57.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321007,1712075457935,-500.0,0.00054794,120,"2024-04-02T16:30:57.935",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321008,1712075457945,-500.0,0.00054794,120,"2024-04-02T16:30:57.945",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321009,1712075457954,-500.0,0.00054794,120,"2024-04-02T16:30:57.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321010,1712075457965,-500.0,0.00054794,120,"2024-04-02T16:30:57.965",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321011,1712075457974,-500.0,0.00054794,120,"2024-04-02T16:30:57.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321012,1712075457984,-500.0,0.00054794,120,"2024-04-02T16:30:57.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321013,1712075457993,-975.3,0.00054794,120,"2024-04-02T16:30:57.993",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321014,1712075458003,-500.0,0.00054794,120,"2024-04-02T16:30:58.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321015,1712075458013,-500.0,0.00054794,120,"2024-04-02T16:30:58.013",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321016,1712075458216,-500.0,0.00054794,120,"2024-04-02T16:30:58.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321017,1712075458229,-500.0,0.00054794,120,"2024-04-02T16:30:58.229",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321018,1712075458238,-500.0,0.00054794,120,"2024-04-02T16:30:58.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321019,1712075458248,-543.09,0.00054794,120,"2024-04-02T16:30:58.248",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321020,1712075458257,-500.0,0.00054794,120,"2024-04-02T16:30:58.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321021,1712075458267,-500.0,0.00054794,120,"2024-04-02T16:30:58.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321022,1712075458276,-500.0,0.00054794,120,"2024-04-02T16:30:58.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321023,1712075458286,-533.54826356,0.00054794,120,"2024-04-02T16:30:58.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321024,1712075458295,-500.0,0.00054794,120,"2024-04-02T16:30:58.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321025,1712075458305,-502.91,0.00054794,120,"2024-04-02T16:30:58.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321026,1712075458314,-512.62415765,0.00054794,120,"2024-04-02T16:30:58.314",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321027,1712075458324,-500.0,0.00054794,120,"2024-04-02T16:30:58.324",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321028,1712075458333,-500.0,0.00054794,120,"2024-04-02T16:30:58.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321029,1712075458343,-500.0,0.00054794,120,"2024-04-02T16:30:58.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321030,1712075458353,-500.0,0.00054794,120,"2024-04-02T16:30:58.353",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321031,1712075458362,-779.96,0.00054794,120,"2024-04-02T16:30:58.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321032,1712075458371,-500.0,0.00054794,120,"2024-04-02T16:30:58.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321033,1712075458380,-500.0,0.00054794,120,"2024-04-02T16:30:58.380",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321034,1712075458391,-500.0,0.00054794,120,"2024-04-02T16:30:58.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321035,1712075458400,-512.04451961,0.00054794,120,"2024-04-02T16:30:58.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321036,1712075458409,-500.0,0.00054794,120,"2024-04-02T16:30:58.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321037,1712075458418,-500.0,0.00054794,120,"2024-04-02T16:30:58.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321038,1712075458428,-500.0,0.00054794,120,"2024-04-02T16:30:58.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321039,1712075458437,-500.0,0.00054794,120,"2024-04-02T16:30:58.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321040,1712075458446,-679.55,0.00054794,120,"2024-04-02T16:30:58.446",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321041,1712075458456,-500.0,0.00054794,120,"2024-04-02T16:30:58.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321042,1712075458466,-500.0,0.00054794,120,"2024-04-02T16:30:58.466",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321043,1712075458475,-531.9,0.00054794,120,"2024-04-02T16:30:58.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321044,1712075458485,-500.0,0.00054794,120,"2024-04-02T16:30:58.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321045,1712075458494,-151.933907,0.00054794,120,"2024-04-02T16:30:58.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321046,1712075458504,-163.808359,0.00054794,120,"2024-04-02T16:30:58.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321047,1712075458514,-637.31,0.00054794,120,"2024-04-02T16:30:58.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321048,1712075458523,-500.0,0.00054794,120,"2024-04-02T16:30:58.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321049,1712075458532,-650.05,0.00054794,120,"2024-04-02T16:30:58.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321050,1712075458542,-163.808359,0.00054794,120,"2024-04-02T16:30:58.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321051,1712075458551,-500.0,0.00054794,120,"2024-04-02T16:30:58.551",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321052,1712075458560,-528.29743551,0.00054794,120,"2024-04-02T16:30:58.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321053,1712075458570,-500.0,0.00054794,120,"2024-04-02T16:30:58.570",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321054,1712075458580,-500.0,0.00054794,120,"2024-04-02T16:30:58.580",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321055,1712075458589,-151.0,0.00054794,120,"2024-04-02T16:30:58.589",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321056,1712075458598,-1242.17,0.00054794,2,"2024-04-02T16:30:58.598",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321057,1712075458608,-500.0,0.00054794,120,"2024-04-02T16:30:58.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321058,1712075458617,-500.0,0.00054794,120,"2024-04-02T16:30:58.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321059,1712075458627,-500.0,0.00054794,120,"2024-04-02T16:30:58.627",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321060,1712075458637,-151.0,0.00054794,30,"2024-04-02T16:30:58.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321061,1712075458647,-500.0,0.00054794,2,"2024-04-02T16:30:58.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321062,1712075458656,-500.0,0.00054794,120,"2024-04-02T16:30:58.656",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321063,1712075458665,-500.0,0.00054794,120,"2024-04-02T16:30:58.665",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321064,1712075458675,-506.52020774,0.00054794,120,"2024-04-02T16:30:58.675",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321065,1712075458684,-500.0,0.00054794,120,"2024-04-02T16:30:58.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321066,1712075458693,-500.0,0.00054794,120,"2024-04-02T16:30:58.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321067,1712075458706,-618.86,0.00054794,120,"2024-04-02T16:30:58.706",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321068,1712075458715,-151.0,0.00054794,30,"2024-04-02T16:30:58.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321069,1712075458725,-688.02,0.00054794,120,"2024-04-02T16:30:58.725",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321070,1712075458735,-500.0,0.00054794,120,"2024-04-02T16:30:58.735",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321071,1712075458745,-500.0,0.00054794,120,"2024-04-02T16:30:58.745",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321072,1712075458754,-502.66802339,0.00054794,120,"2024-04-02T16:30:58.754",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321073,1712075458763,-500.0,0.00054794,120,"2024-04-02T16:30:58.763",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321074,1712075458773,-501.53614295,0.00054794,120,"2024-04-02T16:30:58.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321075,1712075458783,-500.0,0.00054794,120,"2024-04-02T16:30:58.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321076,1712075458793,-504.34285082,0.00054794,120,"2024-04-02T16:30:58.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321077,1712075458802,-500.0,0.00054794,120,"2024-04-02T16:30:58.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321078,1712075458811,-500.0,0.00054794,120,"2024-04-02T16:30:58.811",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321079,1712075458821,-500.0,0.00054794,120,"2024-04-02T16:30:58.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321080,1712075458831,-151.952583,0.00054794,120,"2024-04-02T16:30:58.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321081,1712075458839,-500.0,0.00054794,120,"2024-04-02T16:30:58.839",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321082,1712075458848,-500.0,0.00054794,120,"2024-04-02T16:30:58.848",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321083,1712075458857,-500.0,0.00054794,120,"2024-04-02T16:30:58.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321084,1712075458866,-500.0,0.00054794,120,"2024-04-02T16:30:58.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321085,1712075458875,-500.0,0.00054794,120,"2024-04-02T16:30:58.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321086,1712075458884,-504.10820267,0.00054794,120,"2024-04-02T16:30:58.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321087,1712075458894,-500.0,0.00054794,120,"2024-04-02T16:30:58.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321088,1712075458904,-500.0,0.00054794,120,"2024-04-02T16:30:58.904",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321089,1712075458912,-563.17,0.00054794,120,"2024-04-02T16:30:58.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321090,1712075458922,-500.0,0.00054794,120,"2024-04-02T16:30:58.922",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321091,1712075458932,-500.0,0.00054794,120,"2024-04-02T16:30:58.932",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321092,1712075458941,-500.0,0.00054794,120,"2024-04-02T16:30:58.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321093,1712075458950,-500.0,0.00054794,120,"2024-04-02T16:30:58.950",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321094,1712075458959,-500.0,0.00054794,120,"2024-04-02T16:30:58.959",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321095,1712075458968,-663.54,0.00054794,120,"2024-04-02T16:30:58.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321096,1712075458977,-505.45466328,0.00054794,120,"2024-04-02T16:30:58.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321097,1712075458987,-500.0,0.00054794,120,"2024-04-02T16:30:58.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321098,1712075458998,-500.0,0.00054794,120,"2024-04-02T16:30:58.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321099,1712075459007,-500.0,0.00054794,120,"2024-04-02T16:30:59.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321100,1712075459017,-511.8575908,0.00054794,120,"2024-04-02T16:30:59.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321101,1712075459026,-661.84,0.00054794,120,"2024-04-02T16:30:59.026",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321102,1712075459036,-500.0,0.00054794,120,"2024-04-02T16:30:59.036",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321103,1712075459045,-500.0,0.00054794,120,"2024-04-02T16:30:59.045",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321104,1712075459055,-503.64531829,0.00054794,120,"2024-04-02T16:30:59.055",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321105,1712075459064,-500.0,0.00054794,120,"2024-04-02T16:30:59.064",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321106,1712075459073,-500.0,0.00054794,120,"2024-04-02T16:30:59.073",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321107,1712075459082,-828.49,0.00054794,120,"2024-04-02T16:30:59.082",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321108,1712075459091,-500.0,0.00054794,120,"2024-04-02T16:30:59.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321109,1712075459100,-500.0,0.00054794,120,"2024-04-02T16:30:59.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321110,1712075459110,-510.42863082,0.00054794,120,"2024-04-02T16:30:59.110",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321111,1712075459119,-500.0,0.00054794,120,"2024-04-02T16:30:59.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321112,1712075459128,-500.0,0.00054794,120,"2024-04-02T16:30:59.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321113,1712075459140,-500.0,0.00054794,120,"2024-04-02T16:30:59.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321114,1712075459150,-500.0,0.00054794,120,"2024-04-02T16:30:59.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321115,1712075459160,-500.0,0.00054794,120,"2024-04-02T16:30:59.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321116,1712075459169,-500.0,0.00054794,120,"2024-04-02T16:30:59.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321117,1712075459178,-500.0,0.00054794,120,"2024-04-02T16:30:59.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321118,1712075459187,-522.17000889,0.00054794,120,"2024-04-02T16:30:59.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321119,1712075459196,-505.58528388,0.00054794,120,"2024-04-02T16:30:59.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321120,1712075459206,-871.63,0.00054794,120,"2024-04-02T16:30:59.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321121,1712075459214,-500.0,0.00054794,120,"2024-04-02T16:30:59.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321122,1712075459223,-500.0,0.00054794,120,"2024-04-02T16:30:59.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321123,1712075459233,-500.0,0.00054794,120,"2024-04-02T16:30:59.233",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321124,1712075459243,-500.0,0.00054794,120,"2024-04-02T16:30:59.243",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321125,1712075459254,-151.0,0.00054794,120,"2024-04-02T16:30:59.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321126,1712075459264,-500.0,0.00054794,120,"2024-04-02T16:30:59.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321127,1712075459273,-500.0,0.00054794,120,"2024-04-02T16:30:59.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321128,1712075459283,-500.0,0.00054794,120,"2024-04-02T16:30:59.283",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321129,1712075459292,-500.0,0.00054794,120,"2024-04-02T16:30:59.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321130,1712075459303,-527.34,0.00054794,120,"2024-04-02T16:30:59.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321131,1712075459313,-500.0,0.00054794,120,"2024-04-02T16:30:59.313",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321132,1712075459323,-500.0,0.00054794,120,"2024-04-02T16:30:59.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321133,1712075459332,-866.13,0.00054794,120,"2024-04-02T16:30:59.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321134,1712075459342,-500.0,0.00054794,120,"2024-04-02T16:30:59.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321135,1712075459351,-674.26,0.00054794,120,"2024-04-02T16:30:59.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321136,1712075459360,-500.0,0.00054794,120,"2024-04-02T16:30:59.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321137,1712075459370,-632.69,0.00054794,120,"2024-04-02T16:30:59.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321138,1712075459378,-500.0,0.00054794,120,"2024-04-02T16:30:59.378",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321139,1712075459390,-193.595698,0.00054794,120,"2024-04-02T16:30:59.390",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321140,1712075459399,-509.81203921,0.00054794,120,"2024-04-02T16:30:59.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321141,1712075459408,-193.595698,0.00054794,120,"2024-04-02T16:30:59.408",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321142,1712075459417,-713.77,0.00054794,120,"2024-04-02T16:30:59.417",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321143,1712075459426,-500.0,0.00054794,120,"2024-04-02T16:30:59.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321144,1712075459435,-505.63752294,0.00054794,120,"2024-04-02T16:30:59.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321145,1712075459444,-500.0,0.00054794,120,"2024-04-02T16:30:59.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321146,1712075459454,-500.0,0.00054794,120,"2024-04-02T16:30:59.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321147,1712075459463,-887.73,0.00054794,120,"2024-04-02T16:30:59.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321148,1712075459473,-151.0,0.00054794,120,"2024-04-02T16:30:59.473",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321149,1712075459482,-617.621256,0.00054794,120,"2024-04-02T16:30:59.482",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321150,1712075459492,-151.0,0.00054794,120,"2024-04-02T16:30:59.492",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321151,1712075459501,-617.621256,0.00054794,120,"2024-04-02T16:30:59.501",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321152,1712075459511,-781.9,0.00054794,120,"2024-04-02T16:30:59.511",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321153,1712075459520,-958.11,0.00054794,120,"2024-04-02T16:30:59.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321154,1712075459529,-151.0,0.00054794,120,"2024-04-02T16:30:59.529",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321155,1712075459538,-500.0,0.00054794,120,"2024-04-02T16:30:59.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321156,1712075459548,-500.0,0.00054794,120,"2024-04-02T16:30:59.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321157,1712075459557,-151.333182,0.00054794,120,"2024-04-02T16:30:59.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321158,1712075459567,-778.78,0.00054794,120,"2024-04-02T16:30:59.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321159,1712075459577,-500.0,0.00054794,120,"2024-04-02T16:30:59.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321160,1712075459586,-500.0,0.00054794,120,"2024-04-02T16:30:59.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321161,1712075459595,-500.0,0.00054794,120,"2024-04-02T16:30:59.595",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321162,1712075459606,-151.0,0.00054794,120,"2024-04-02T16:30:59.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321163,1712075459615,-500.0,0.00054794,120,"2024-04-02T16:30:59.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321164,1712075459625,-750.08,0.00054794,120,"2024-04-02T16:30:59.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321165,1712075459635,-508.26427943,0.00054794,120,"2024-04-02T16:30:59.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321166,1712075459646,-500.0,0.00054794,120,"2024-04-02T16:30:59.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321167,1712075459655,-500.0,0.00054794,120,"2024-04-02T16:30:59.655",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321168,1712075459663,-9233.24,0.00054794,120,"2024-04-02T16:30:59.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321169,1712075459674,-500.0,0.00054794,120,"2024-04-02T16:30:59.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321170,1712075459686,-500.0,0.00054794,120,"2024-04-02T16:30:59.686",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321171,1712075459696,-500.0,0.00054794,120,"2024-04-02T16:30:59.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321172,1712075459705,-500.0,0.00054794,120,"2024-04-02T16:30:59.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321173,1712075459714,-219.213785,0.00054794,120,"2024-04-02T16:30:59.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321174,1712075459724,-500.0,0.00054794,120,"2024-04-02T16:30:59.724",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321175,1712075459736,-219.213785,0.00054794,120,"2024-04-02T16:30:59.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321176,1712075459746,-151.0,0.00054794,120,"2024-04-02T16:30:59.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321177,1712075459756,-617.47897026,0.00054794,120,"2024-04-02T16:30:59.756",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321178,1712075459765,-1088.4,0.00054794,120,"2024-04-02T16:30:59.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321179,1712075459776,-323.56504311,0.00054794,120,"2024-04-02T16:30:59.776",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321180,1712075459785,-152.023407,0.00054794,120,"2024-04-02T16:30:59.785",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321181,1712075459795,-500.0,0.00054794,120,"2024-04-02T16:30:59.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321182,1712075459804,-500.0,0.00054794,120,"2024-04-02T16:30:59.804",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321183,1712075459814,-151.727521,0.00054794,60,"2024-04-02T16:30:59.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321184,1712075459823,-505.60765662,0.00054794,120,"2024-04-02T16:30:59.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321185,1712075459832,-500.0,0.00054794,120,"2024-04-02T16:30:59.832",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321186,1712075459842,-675.42,0.00054794,120,"2024-04-02T16:30:59.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321187,1712075459851,-778.83,0.00054794,120,"2024-04-02T16:30:59.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321188,1712075459860,-720.99,0.00054794,120,"2024-04-02T16:30:59.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321189,1712075459870,-510.23040226,0.00054794,120,"2024-04-02T16:30:59.870",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321190,1712075459879,-853.53,0.00054794,120,"2024-04-02T16:30:59.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321191,1712075459889,-852.4,0.00054794,120,"2024-04-02T16:30:59.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321192,1712075459898,-278.8567894,0.00054794,120,"2024-04-02T16:30:59.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321193,1712075459907,-500.0,0.00054794,120,"2024-04-02T16:30:59.907",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321194,1712075459916,-500.0,0.00054794,120,"2024-04-02T16:30:59.916",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321195,1712075459925,-500.0,0.00054794,120,"2024-04-02T16:30:59.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321196,1712075459934,-276.25529928,0.00054794,120,"2024-04-02T16:30:59.934",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321197,1712075459943,-500.0,0.00054794,120,"2024-04-02T16:30:59.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321198,1712075459952,-1119.32,0.00054794,120,"2024-04-02T16:30:59.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321199,1712075459961,-1633.02,0.00054794,120,"2024-04-02T16:30:59.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321200,1712075459970,-505.4,0.00054794,120,"2024-04-02T16:30:59.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321201,1712075459980,-515.4,0.00054794,120,"2024-04-02T16:30:59.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321202,1712075459989,-171.3827152,0.00054794,120,"2024-04-02T16:30:59.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321203,1712075459998,-500.0,0.00054794,120,"2024-04-02T16:30:59.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321204,1712075460007,-500.0,0.00054794,120,"2024-04-02T16:31:00.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321205,1712075460016,-151.0,0.00054794,120,"2024-04-02T16:31:00.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321206,1712075460025,-1334.57,0.00054794,120,"2024-04-02T16:31:00.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321207,1712075460034,-500.0,0.00054794,120,"2024-04-02T16:31:00.034",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321208,1712075460044,-1831.85,0.00054794,120,"2024-04-02T16:31:00.044",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321209,1712075460053,-500.0,0.00054794,120,"2024-04-02T16:31:00.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321210,1712075460062,-500.0,0.00054794,120,"2024-04-02T16:31:00.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321211,1712075460072,-500.0,0.00054794,120,"2024-04-02T16:31:00.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321212,1712075460081,-506.58977678,0.00054794,120,"2024-04-02T16:31:00.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321213,1712075460091,-4314.58,0.00054794,120,"2024-04-02T16:31:00.091",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321214,1712075460100,-1522.58,0.00054794,120,"2024-04-02T16:31:00.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321215,1712075460110,-500.0,0.00054794,120,"2024-04-02T16:31:00.110",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321216,1712075460119,-297.49,0.00054794,120,"2024-04-02T16:31:00.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321217,1712075460128,-500.0,0.00054794,120,"2024-04-02T16:31:00.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321218,1712075460136,-500.0,0.00054794,120,"2024-04-02T16:31:00.136",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321219,1712075460147,-151.0,0.00054794,120,"2024-04-02T16:31:00.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321220,1712075460156,-500.0,0.00054794,120,"2024-04-02T16:31:00.156",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321221,1712075460165,-500.0,0.00054794,120,"2024-04-02T16:31:00.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321222,1712075460174,-3735.59,0.00054794,120,"2024-04-02T16:31:00.174",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321223,1712075460183,-904.83,0.00054794,120,"2024-04-02T16:31:00.183",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321224,1712075460192,-500.0,0.00054794,120,"2024-04-02T16:31:00.192",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321225,1712075460202,-500.0,0.00054794,120,"2024-04-02T16:31:00.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321226,1712075460211,-244.537487,0.00054794,120,"2024-04-02T16:31:00.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321227,1712075460221,-500.0,0.00054794,120,"2024-04-02T16:31:00.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321228,1712075460231,-155.53499,0.00054794,120,"2024-04-02T16:31:00.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321229,1712075460241,-500.0,0.00054794,120,"2024-04-02T16:31:00.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321230,1712075460250,-244.537487,0.00054794,120,"2024-04-02T16:31:00.250",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321231,1712075460260,-3093.77,0.00054794,120,"2024-04-02T16:31:00.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321232,1712075460270,-500.0,0.00054794,120,"2024-04-02T16:31:00.270",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321233,1712075460279,-12294.82,0.00054794,120,"2024-04-02T16:31:00.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321234,1712075460288,-500.0,0.00054794,120,"2024-04-02T16:31:00.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321235,1712075460298,-693.66,0.00054794,120,"2024-04-02T16:31:00.298",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321236,1712075460307,-152.700123,0.00054794,120,"2024-04-02T16:31:00.307",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321237,1712075460317,-531.30515385,0.00054794,120,"2024-04-02T16:31:00.317",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321238,1712075460326,-500.0,0.00054794,120,"2024-04-02T16:31:00.326",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321239,1712075460336,-500.0,0.00054794,120,"2024-04-02T16:31:00.336",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321240,1712075460345,-151.0,0.00054794,120,"2024-04-02T16:31:00.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321241,1712075460355,-875.86,0.00054794,120,"2024-04-02T16:31:00.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321242,1712075460365,-4672.22,0.00054794,120,"2024-04-02T16:31:00.365",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321243,1712075460374,-500.0,0.00054794,120,"2024-04-02T16:31:00.374",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321244,1712075460383,-151.0,0.00054794,120,"2024-04-02T16:31:00.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321245,1712075460394,-1540.36,0.00054794,120,"2024-04-02T16:31:00.394",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321246,1712075460403,-951.04,0.00054794,120,"2024-04-02T16:31:00.403",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321247,1712075460412,-500.0,0.00054794,2,"2024-04-02T16:31:00.412",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321248,1712075460421,-849.95,0.00054794,120,"2024-04-02T16:31:00.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321249,1712075460430,-500.0,0.00054794,120,"2024-04-02T16:31:00.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321250,1712075460441,-500.0,0.00054794,120,"2024-04-02T16:31:00.441",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321251,1712075460451,-151.0,0.00054794,120,"2024-04-02T16:31:00.451",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321252,1712075460461,-3312.11,0.00054794,120,"2024-04-02T16:31:00.461",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321253,1712075460471,-500.0,0.00054794,120,"2024-04-02T16:31:00.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321254,1712075460480,-685.42,0.00054794,120,"2024-04-02T16:31:00.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321255,1712075460489,-636.17,0.00054794,120,"2024-04-02T16:31:00.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321256,1712075460499,-500.0,0.00054794,120,"2024-04-02T16:31:00.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321257,1712075460508,-151.0,0.00054794,120,"2024-04-02T16:31:00.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321258,1712075460517,-203.24275677,0.00054794,120,"2024-04-02T16:31:00.517",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321259,1712075460528,-2936.58,0.00054794,120,"2024-04-02T16:31:00.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321260,1712075460537,-507.35127515,0.00054794,120,"2024-04-02T16:31:00.537",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321261,1712075460547,-3939.09,0.00054794,120,"2024-04-02T16:31:00.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321262,1712075460557,-581.54475958,0.00054794,120,"2024-04-02T16:31:00.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321263,1712075460566,-500.0,0.00054794,120,"2024-04-02T16:31:00.566",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321264,1712075460576,-1546.39,0.00054794,120,"2024-04-02T16:31:00.576",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321265,1712075460585,-500.0,0.00054794,120,"2024-04-02T16:31:00.585",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321266,1712075460595,-5326.89,0.00054794,120,"2024-04-02T16:31:00.595",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321267,1712075460605,-500.0,0.00054794,120,"2024-04-02T16:31:00.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321268,1712075460614,-500.0,0.00054794,120,"2024-04-02T16:31:00.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321269,1712075460624,-151.0,0.00054794,120,"2024-04-02T16:31:00.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321270,1712075460635,-938.34,0.00054794,120,"2024-04-02T16:31:00.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321271,1712075460646,-1252.59,0.00054794,120,"2024-04-02T16:31:00.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321272,1712075460655,-151.0,0.00054794,120,"2024-04-02T16:31:00.655",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321273,1712075460664,-8636.83,0.00054794,120,"2024-04-02T16:31:00.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321274,1712075460674,-1103.25,0.00054794,120,"2024-04-02T16:31:00.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321275,1712075460687,-500.0,0.00054794,120,"2024-04-02T16:31:00.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321276,1712075460697,-6538.85,0.00054794,120,"2024-04-02T16:31:00.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321277,1712075460706,-151.0,0.00054794,120,"2024-04-02T16:31:00.706",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321278,1712075460715,-965.19,0.00054794,120,"2024-04-02T16:31:00.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321279,1712075460726,-6412.18,0.00054794,120,"2024-04-02T16:31:00.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321280,1712075460736,-151.0,0.00054794,120,"2024-04-02T16:31:00.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321281,1712075460746,-768.55,0.00054794,120,"2024-04-02T16:31:00.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321282,1712075460757,-500.0,0.00054794,120,"2024-04-02T16:31:00.757",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321283,1712075460767,-500.0,0.00054794,120,"2024-04-02T16:31:00.767",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321284,1712075460778,-500.0,0.00054794,120,"2024-04-02T16:31:00.778",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321285,1712075460787,-6293.74,0.00054794,120,"2024-04-02T16:31:00.787",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321286,1712075460796,-500.0,0.00054794,120,"2024-04-02T16:31:00.796",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321287,1712075460805,-151.0,0.00054794,120,"2024-04-02T16:31:00.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321288,1712075460815,-26446.08,0.00054794,120,"2024-04-02T16:31:00.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321289,1712075460824,-151.0,0.00054794,120,"2024-04-02T16:31:00.824",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321290,1712075460834,-1687.13,0.00054794,120,"2024-04-02T16:31:00.834",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321291,1712075460843,-2336.51,0.00054794,120,"2024-04-02T16:31:00.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321292,1712075460853,-933.36,0.00054794,120,"2024-04-02T16:31:00.853",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321293,1712075460862,-624.93,0.00054794,120,"2024-04-02T16:31:00.862",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321294,1712075460871,-5720.67,0.00054794,120,"2024-04-02T16:31:00.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321295,1712075460881,-500.0,0.00054794,120,"2024-04-02T16:31:00.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321296,1712075460891,-500.0,0.00054794,120,"2024-04-02T16:31:00.891",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321297,1712075460901,-151.0,0.00054794,120,"2024-04-02T16:31:00.901",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321298,1712075460910,-500.0,0.00054794,120,"2024-04-02T16:31:00.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321299,1712075460919,-803.76,0.00054794,120,"2024-04-02T16:31:00.919",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321300,1712075460928,-1472.92,0.00054794,120,"2024-04-02T16:31:00.928",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321301,1712075460937,-1278.53,0.00054794,120,"2024-04-02T16:31:00.937",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321302,1712075460947,-500.0,0.00054794,120,"2024-04-02T16:31:00.947",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321303,1712075460956,-875.16,0.00054794,120,"2024-04-02T16:31:00.956",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321304,1712075460965,-500.0,0.00054794,120,"2024-04-02T16:31:00.965",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321305,1712075460974,-500.0,0.00054794,120,"2024-04-02T16:31:00.974",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321306,1712075460984,-2081.31,0.00054794,120,"2024-04-02T16:31:00.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321307,1712075460993,-500.0,0.00054794,120,"2024-04-02T16:31:00.993",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321308,1712075461003,-521.66,0.00054794,120,"2024-04-02T16:31:01.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321309,1712075461012,-500.0,0.00054794,120,"2024-04-02T16:31:01.012",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321310,1712075461021,-4085.87,0.00054794,120,"2024-04-02T16:31:01.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321311,1712075461031,-242.56627902,0.00054794,120,"2024-04-02T16:31:01.031",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321312,1712075461040,-500.0,0.00054794,120,"2024-04-02T16:31:01.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321313,1712075461049,-581.2,0.00054794,120,"2024-04-02T16:31:01.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321314,1712075461059,-614.32,0.00054794,120,"2024-04-02T16:31:01.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321315,1712075461068,-1167.66,0.00054794,120,"2024-04-02T16:31:01.068",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321316,1712075461077,-500.0,0.00054794,120,"2024-04-02T16:31:01.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321317,1712075461086,-10011.38,0.00054794,120,"2024-04-02T16:31:01.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321318,1712075461096,-1114.39,0.00054794,7,"2024-04-02T16:31:01.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321319,1712075461105,-884.45,0.00054794,120,"2024-04-02T16:31:01.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321320,1712075461114,-1920.2,0.00054794,120,"2024-04-02T16:31:01.114",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321321,1712075461123,-565.26,0.00054794,120,"2024-04-02T16:31:01.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321322,1712075461291,-500.0,0.00054794,120,"2024-04-02T16:31:01.291",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321323,1712075461301,-500.0,0.00054794,120,"2024-04-02T16:31:01.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321324,1712075461311,-13317.31,0.00054794,120,"2024-04-02T16:31:01.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321325,1712075461320,-2606.53,0.00054794,120,"2024-04-02T16:31:01.320",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321326,1712075461329,-151.0,0.00054794,30,"2024-04-02T16:31:01.329",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321327,1712075461338,-500.0,0.00054794,120,"2024-04-02T16:31:01.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321328,1712075461347,-500.0,0.00054794,120,"2024-04-02T16:31:01.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321329,1712075461357,-500.0,0.00054794,120,"2024-04-02T16:31:01.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321330,1712075461366,-200.54458137,0.00054794,120,"2024-04-02T16:31:01.366",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321331,1712075461375,-500.0,0.00054794,120,"2024-04-02T16:31:01.375",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321332,1712075461385,-503.41724751,0.00054794,120,"2024-04-02T16:31:01.385",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321333,1712075461396,-471.45474489,0.00054794,120,"2024-04-02T16:31:01.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321334,1712075461405,-500.0,0.00054794,120,"2024-04-02T16:31:01.405",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321335,1712075461415,-633.96,0.00054794,120,"2024-04-02T16:31:01.415",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321336,1712075461424,-500.0,0.00054794,120,"2024-04-02T16:31:01.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321337,1712075461435,-552.57,0.00054794,120,"2024-04-02T16:31:01.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321338,1712075461445,-503.66217003,0.00054794,120,"2024-04-02T16:31:01.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321339,1712075461455,-522.0,0.00054794,120,"2024-04-02T16:31:01.455",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321340,1712075461465,-2617.52,0.00054794,120,"2024-04-02T16:31:01.465",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321341,1712075461475,-500.0,0.00054794,120,"2024-04-02T16:31:01.475",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321342,1712075461485,-1794.33,0.00054794,120,"2024-04-02T16:31:01.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321343,1712075461495,-507.01241288,0.00054794,120,"2024-04-02T16:31:01.495",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321344,1712075461504,-151.0,0.00054794,14,"2024-04-02T16:31:01.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321345,1712075461514,-500.0,0.00054794,120,"2024-04-02T16:31:01.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321346,1712075461523,-500.0,0.00054794,120,"2024-04-02T16:31:01.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321347,1712075461533,-1045.64,0.00054794,120,"2024-04-02T16:31:01.533",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321348,1712075461542,-503.8608263,0.00054794,120,"2024-04-02T16:31:01.542",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321349,1712075461551,-29234.37,0.00054794,120,"2024-04-02T16:31:01.551",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321350,1712075461560,-1946.44,0.00054794,120,"2024-04-02T16:31:01.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321351,1712075461570,-785.31,0.00054794,120,"2024-04-02T16:31:01.570",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321352,1712075461579,-500.0,0.00054794,120,"2024-04-02T16:31:01.579",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321353,1712075461588,-500.0,0.00054794,120,"2024-04-02T16:31:01.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321354,1712075461597,-151.0,0.00054794,120,"2024-04-02T16:31:01.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321355,1712075461606,-2415.85,0.00054794,120,"2024-04-02T16:31:01.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321356,1712075461615,-644.88,0.00054794,120,"2024-04-02T16:31:01.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321357,1712075461624,-506.23604783,0.00054794,120,"2024-04-02T16:31:01.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321358,1712075461634,-2734.05,0.00054794,120,"2024-04-02T16:31:01.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321359,1712075461644,-151.0,0.00054794,120,"2024-04-02T16:31:01.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321360,1712075461653,-504.19134269,0.00054794,120,"2024-04-02T16:31:01.653",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321361,1712075461663,-500.0,0.00054794,120,"2024-04-02T16:31:01.663",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321362,1712075461672,-500.0,0.00054794,120,"2024-04-02T16:31:01.672",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321363,1712075461682,-504.88811914,0.00054794,120,"2024-04-02T16:31:01.682",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321364,1712075461691,-500.0,0.00054794,120,"2024-04-02T16:31:01.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321365,1712075461703,-1937.6,0.00054794,120,"2024-04-02T16:31:01.703",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321366,1712075461713,-500.0,0.00054794,120,"2024-04-02T16:31:01.713",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321367,1712075461722,-1854.6,0.00054794,120,"2024-04-02T16:31:01.722",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321368,1712075461731,-151.0,0.00054794,120,"2024-04-02T16:31:01.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321369,1712075461741,-507.72043235,0.00054794,120,"2024-04-02T16:31:01.741",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321370,1712075461750,-500.0,0.00054794,120,"2024-04-02T16:31:01.750",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321371,1712075461759,-500.0,0.00054794,120,"2024-04-02T16:31:01.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321372,1712075461769,-1053.56,0.00054794,120,"2024-04-02T16:31:01.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321373,1712075461780,-500.0,0.00054794,120,"2024-04-02T16:31:01.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321374,1712075461790,-151.0,0.00054794,120,"2024-04-02T16:31:01.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321375,1712075461800,-504.58818345,0.00054794,120,"2024-04-02T16:31:01.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321376,1712075461809,-500.0,0.00054794,120,"2024-04-02T16:31:01.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321377,1712075461818,-500.0,0.00054794,120,"2024-04-02T16:31:01.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321378,1712075461827,-500.0,0.00054794,120,"2024-04-02T16:31:01.827",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321379,1712075461837,-152.369293,0.00054794,120,"2024-04-02T16:31:01.837",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321380,1712075461847,-942.85,0.00054794,120,"2024-04-02T16:31:01.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321381,1712075461857,-510.31768624,0.00054794,120,"2024-04-02T16:31:01.857",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321382,1712075461867,-1580.67,0.00054794,120,"2024-04-02T16:31:01.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321383,1712075461877,-1163.23,0.00054794,120,"2024-04-02T16:31:01.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321384,1712075461886,-500.0,0.00054794,120,"2024-04-02T16:31:01.886",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321385,1712075461898,-615.04,0.00054794,120,"2024-04-02T16:31:01.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321386,1712075461907,-1053.0,0.00054794,120,"2024-04-02T16:31:01.907",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321387,1712075461917,-500.0,0.00054794,120,"2024-04-02T16:31:01.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321388,1712075461927,-697.83,0.00054794,120,"2024-04-02T16:31:01.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321389,1712075461936,-1421.82,0.00054794,120,"2024-04-02T16:31:01.936",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321390,1712075461946,-687.81,0.00054794,120,"2024-04-02T16:31:01.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321391,1712075461954,-508.92556773,0.00054794,120,"2024-04-02T16:31:01.954",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321392,1712075461963,-972.11,0.00054794,120,"2024-04-02T16:31:01.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321393,1712075461972,-380.82436888,0.00054794,120,"2024-04-02T16:31:01.972",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321394,1712075461982,-500.0,0.00054794,120,"2024-04-02T16:31:01.982",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321395,1712075461992,-500.0,0.00054794,120,"2024-04-02T16:31:01.992",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321396,1712075462001,-500.0,0.00054794,120,"2024-04-02T16:31:02.001",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321397,1712075462011,-3494.2,0.00054794,120,"2024-04-02T16:31:02.011",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321398,1712075462021,-151.0,0.00054794,120,"2024-04-02T16:31:02.021",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321399,1712075462030,-1112.58,0.00054794,120,"2024-04-02T16:31:02.030",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321400,1712075462041,-3494.2,0.00054794,120,"2024-04-02T16:31:02.041",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321401,1712075462051,-3494.2,0.00054794,120,"2024-04-02T16:31:02.051",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321402,1712075462060,-3494.2,0.00054794,120,"2024-04-02T16:31:02.060",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321403,1712075462069,-3494.2,0.00054794,120,"2024-04-02T16:31:02.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321404,1712075462079,-3494.2,0.00054794,120,"2024-04-02T16:31:02.079",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321405,1712075462090,-500.0,0.00054794,120,"2024-04-02T16:31:02.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321406,1712075462100,-3494.2,0.00054794,120,"2024-04-02T16:31:02.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321407,1712075462109,-500.0,0.00054794,120,"2024-04-02T16:31:02.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321408,1712075462118,-3494.2,0.00054794,120,"2024-04-02T16:31:02.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321409,1712075462127,-3494.2,0.00054794,120,"2024-04-02T16:31:02.127",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321410,1712075462137,-3494.2,0.00054794,120,"2024-04-02T16:31:02.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321411,1712075462151,-3494.2,0.00054794,120,"2024-04-02T16:31:02.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321412,1712075462161,-500.0,0.00054794,120,"2024-04-02T16:31:02.161",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321413,1712075462171,-3494.2,0.00054794,120,"2024-04-02T16:31:02.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321414,1712075462180,-3494.2,0.00054794,120,"2024-04-02T16:31:02.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321415,1712075462189,-267.7133285,0.00054794,120,"2024-04-02T16:31:02.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321416,1712075462199,-3494.2,0.00054794,120,"2024-04-02T16:31:02.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321417,1712075462208,-6459.2,0.00054794,120,"2024-04-02T16:31:02.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321418,1712075462218,-3494.2,0.00054794,120,"2024-04-02T16:31:02.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321419,1712075462228,-3494.2,0.00054794,120,"2024-04-02T16:31:02.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321420,1712075462238,-3494.2,0.00054794,120,"2024-04-02T16:31:02.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321421,1712075462247,-500.0,0.00054794,120,"2024-04-02T16:31:02.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321422,1712075462258,-3494.2,0.00054794,120,"2024-04-02T16:31:02.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321423,1712075462267,-3494.2,0.00054794,120,"2024-04-02T16:31:02.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321424,1712075462278,-3494.2,0.00054794,120,"2024-04-02T16:31:02.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321425,1712075462288,-1954.45,0.00054794,120,"2024-04-02T16:31:02.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321426,1712075462298,-938.77,0.00054794,120,"2024-04-02T16:31:02.298",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321427,1712075462308,-966.49,0.00054794,120,"2024-04-02T16:31:02.308",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321428,1712075462318,-1204.27,0.00054794,120,"2024-04-02T16:31:02.318",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321429,1712075462328,-3494.2,0.00054794,120,"2024-04-02T16:31:02.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321430,1712075462339,-650.8,0.00054794,120,"2024-04-02T16:31:02.339",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321431,1712075462349,-3494.2,0.00054794,120,"2024-04-02T16:31:02.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321432,1712075462360,-500.0,0.00054794,120,"2024-04-02T16:31:02.360",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321433,1712075462369,-3494.2,0.00054794,120,"2024-04-02T16:31:02.369",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321434,1712075462379,-3494.33869753,0.00054794,120,"2024-04-02T16:31:02.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321435,1712075462389,-2123.67,0.00054794,120,"2024-04-02T16:31:02.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321436,1712075462403,-2652.59,0.00054794,120,"2024-04-02T16:31:02.403",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321437,1712075462412,-500.0,0.00054794,120,"2024-04-02T16:31:02.412",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321438,1712075462421,-500.0,0.00054794,120,"2024-04-02T16:31:02.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321439,1712075462430,-151.0,0.00054794,7,"2024-04-02T16:31:02.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321440,1712075462440,-500.0,0.00054794,120,"2024-04-02T16:31:02.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321441,1712075462449,-500.0,0.00054794,120,"2024-04-02T16:31:02.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321442,1712075462458,-500.0,0.00054794,120,"2024-04-02T16:31:02.458",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321443,1712075462467,-500.0,0.00054794,120,"2024-04-02T16:31:02.467",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321444,1712075462476,-500.0,0.00054794,120,"2024-04-02T16:31:02.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321445,1712075462485,-1447.31,0.00054794,120,"2024-04-02T16:31:02.485",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321446,1712075462494,-500.0,0.00054794,120,"2024-04-02T16:31:02.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321447,1712075462504,-1872.76,0.00054794,120,"2024-04-02T16:31:02.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321448,1712075462513,-500.0,0.00054794,120,"2024-04-02T16:31:02.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321449,1712075462523,-500.0,0.00054794,120,"2024-04-02T16:31:02.523",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321450,1712075462532,-500.0,0.00054794,120,"2024-04-02T16:31:02.532",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321451,1712075462541,-500.0,0.00054794,120,"2024-04-02T16:31:02.541",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321452,1712075462551,-500.0,0.00054794,120,"2024-04-02T16:31:02.551",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321453,1712075462561,-2897.71,0.00054794,120,"2024-04-02T16:31:02.561",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321454,1712075462570,-500.0,0.00054794,120,"2024-04-02T16:31:02.570",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321455,1712075462579,-4266.31,0.00054794,120,"2024-04-02T16:31:02.579",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321456,1712075462588,-5425.43,0.00054794,120,"2024-04-02T16:31:02.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321457,1712075462598,-500.0,0.00054794,120,"2024-04-02T16:31:02.598",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321458,1712075462607,-3853.17,0.00054794,120,"2024-04-02T16:31:02.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321459,1712075462617,-151.0,0.00054794,120,"2024-04-02T16:31:02.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321460,1712075462627,-500.0,0.00054794,120,"2024-04-02T16:31:02.627",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321461,1712075462637,-4212.68,0.00054794,120,"2024-04-02T16:31:02.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321462,1712075462651,-3698.08,0.00054794,120,"2024-04-02T16:31:02.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321463,1712075462660,-151.0,0.00054794,120,"2024-04-02T16:31:02.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321464,1712075462670,-500.0,0.00054794,120,"2024-04-02T16:31:02.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321465,1712075462680,-500.0,0.00054794,120,"2024-04-02T16:31:02.680",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321466,1712075462689,-514.79,0.00054794,120,"2024-04-02T16:31:02.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321467,1712075462699,-3316.0,0.00054794,120,"2024-04-02T16:31:02.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321468,1712075462708,-151.0,0.00054794,120,"2024-04-02T16:31:02.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321469,1712075462717,-151.0,0.00054794,120,"2024-04-02T16:31:02.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321470,1712075462728,-1348.9,0.00054794,120,"2024-04-02T16:31:02.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321471,1712075462738,-500.0,0.00054794,120,"2024-04-02T16:31:02.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321472,1712075462747,-2647.71,0.00054794,120,"2024-04-02T16:31:02.747",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321473,1712075462756,-500.0,0.00054794,120,"2024-04-02T16:31:02.756",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321474,1712075462766,-500.0,0.00054794,120,"2024-04-02T16:31:02.766",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321475,1712075462775,-500.0,0.00054794,120,"2024-04-02T16:31:02.775",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321476,1712075462785,-500.0,0.00054794,120,"2024-04-02T16:31:02.785",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321477,1712075462795,-500.0,0.00054794,120,"2024-04-02T16:31:02.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321478,1712075462805,-3441.76,0.00054794,120,"2024-04-02T16:31:02.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321479,1712075462814,-2635.95,0.00054794,120,"2024-04-02T16:31:02.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321480,1712075462823,-151.0,0.00054794,120,"2024-04-02T16:31:02.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321481,1712075462833,-12830.96,0.00054794,120,"2024-04-02T16:31:02.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321482,1712075462842,-500.0,0.00054794,120,"2024-04-02T16:31:02.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321483,1712075462851,-151.0,0.00054794,120,"2024-04-02T16:31:02.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321484,1712075462861,-2098.94,0.00054794,120,"2024-04-02T16:31:02.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321485,1712075462870,-1518.42,0.00054794,120,"2024-04-02T16:31:02.870",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321486,1712075462879,-791.96,0.00054794,120,"2024-04-02T16:31:02.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321487,1712075462888,-1214.18,0.00054794,120,"2024-04-02T16:31:02.888",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321488,1712075462900,-500.0,0.00054794,120,"2024-04-02T16:31:02.900",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321489,1712075462909,-1123.37,0.00054794,120,"2024-04-02T16:31:02.909",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321490,1712075462918,-557.25,0.00054794,120,"2024-04-02T16:31:02.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321491,1712075462938,-500.0,0.00054794,120,"2024-04-02T16:31:02.938",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321492,1712075462948,-14915.56,0.00054794,120,"2024-04-02T16:31:02.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321493,1712075462957,-3090.47,0.00054794,120,"2024-04-02T16:31:02.957",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321494,1712075462967,-3086.08,0.00054794,120,"2024-04-02T16:31:02.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321495,1712075462977,-3262.57,0.00054794,120,"2024-04-02T16:31:02.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321496,1712075462986,-500.0,0.00054794,120,"2024-04-02T16:31:02.986",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321497,1712075462995,-3936.64,0.00054794,120,"2024-04-02T16:31:02.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321498,1712075463005,-674.76,0.00054794,120,"2024-04-02T16:31:03.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321499,1712075463014,-738.76,0.00054794,120,"2024-04-02T16:31:03.014",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321500,1712075463023,-500.0,0.00054794,120,"2024-04-02T16:31:03.023",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321501,1712075463033,-1175.86,0.00054794,7,"2024-04-02T16:31:03.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321502,1712075463042,-1243.98,0.00054794,120,"2024-04-02T16:31:03.042",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321503,1712075463052,-500.0,0.00054794,120,"2024-04-02T16:31:03.052",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321504,1712075463062,-500.0,0.00054794,120,"2024-04-02T16:31:03.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321505,1712075463071,-500.0,0.00054794,120,"2024-04-02T16:31:03.071",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321506,1712075463080,-3205.31,0.00054794,120,"2024-04-02T16:31:03.080",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321507,1712075463090,-988.0,0.00054794,120,"2024-04-02T16:31:03.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321508,1712075463099,-600.0,0.00054794,2,"2024-04-02T16:31:03.099",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321509,1712075463109,-988.0,0.00054794,120,"2024-04-02T16:31:03.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321510,1712075463118,-841.41,0.00054794,120,"2024-04-02T16:31:03.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321511,1712075463128,-338.16355282,0.00054794,120,"2024-04-02T16:31:03.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321512,1712075463137,-1773.61,0.00054794,120,"2024-04-02T16:31:03.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321513,1712075463150,-500.0,0.00054794,120,"2024-04-02T16:31:03.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321514,1712075463159,-1819.54,0.00054794,120,"2024-04-02T16:31:03.159",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321515,1712075463169,-728.96,0.00054794,120,"2024-04-02T16:31:03.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321516,1712075463177,-500.0,0.00054794,120,"2024-04-02T16:31:03.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321517,1712075463186,-2266.39,0.00054794,120,"2024-04-02T16:31:03.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321518,1712075463196,-513.2,0.00054794,120,"2024-04-02T16:31:03.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321519,1712075463205,-2889.59,0.00054794,120,"2024-04-02T16:31:03.205",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321520,1712075463215,-500.0,0.00054794,120,"2024-04-02T16:31:03.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321521,1712075463224,-3013.01,0.00054794,120,"2024-04-02T16:31:03.224",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321522,1712075463234,-4446.9,0.00054794,120,"2024-04-02T16:31:03.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321523,1712075463244,-500.0,0.00054794,120,"2024-04-02T16:31:03.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321524,1712075463254,-1226.91,0.00054794,120,"2024-04-02T16:31:03.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321525,1712075463264,-500.0,0.00054794,120,"2024-04-02T16:31:03.264",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321526,1712075463275,-500.0,0.00054794,120,"2024-04-02T16:31:03.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321527,1712075463285,-1560.33,0.00054794,120,"2024-04-02T16:31:03.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321528,1712075463294,-500.0,0.00054794,120,"2024-04-02T16:31:03.294",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321529,1712075463304,-1487.25,0.00054794,120,"2024-04-02T16:31:03.304",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321530,1712075463314,-1114.69,0.00054794,120,"2024-04-02T16:31:03.314",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321531,1712075463323,-196.61089505,0.00054794,120,"2024-04-02T16:31:03.323",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321532,1712075463333,-500.0,0.00054794,120,"2024-04-02T16:31:03.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321533,1712075463343,-500.0,0.00054794,120,"2024-04-02T16:31:03.343",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321534,1712075463353,-500.0,0.00054794,120,"2024-04-02T16:31:03.353",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321535,1712075463367,-500.0,0.00054794,120,"2024-04-02T16:31:03.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321536,1712075463377,-500.0,0.00054794,120,"2024-04-02T16:31:03.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321537,1712075463386,-870.65,0.00054794,120,"2024-04-02T16:31:03.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321538,1712075463399,-500.0,0.00054794,120,"2024-04-02T16:31:03.399",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321539,1712075463409,-502.78861518,0.00054794,120,"2024-04-02T16:31:03.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321540,1712075463418,-1695.57,0.00054794,120,"2024-04-02T16:31:03.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321541,1712075463428,-505.36328189,0.00054794,120,"2024-04-02T16:31:03.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321542,1712075463437,-3885.8,0.00054794,120,"2024-04-02T16:31:03.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321543,1712075463447,-500.0,0.00054794,2,"2024-04-02T16:31:03.447",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321544,1712075463456,-500.0,0.00054794,120,"2024-04-02T16:31:03.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321545,1712075463466,-500.0,0.00054794,120,"2024-04-02T16:31:03.466",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321546,1712075463476,-1099.15,0.00054794,120,"2024-04-02T16:31:03.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321547,1712075463486,-718.2,0.00054794,120,"2024-04-02T16:31:03.486",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321548,1712075463495,-4493.97,0.00054794,120,"2024-04-02T16:31:03.495",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321549,1712075463504,-500.0,0.00054794,120,"2024-04-02T16:31:03.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321550,1712075463514,-500.0,0.00054794,120,"2024-04-02T16:31:03.514",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321551,1712075463524,-500.0,0.00054794,120,"2024-04-02T16:31:03.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321552,1712075463533,-500.0,0.00054794,120,"2024-04-02T16:31:03.533",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321553,1712075463543,-500.0,0.00054794,2,"2024-04-02T16:31:03.543",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321554,1712075463554,-1406.7,0.00054794,120,"2024-04-02T16:31:03.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321555,1712075463563,-500.0,0.00054794,120,"2024-04-02T16:31:03.563",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321556,1712075463573,-500.0,0.00054794,120,"2024-04-02T16:31:03.573",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321557,1712075463583,-501.79,0.00054794,120,"2024-04-02T16:31:03.583",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321558,1712075463593,-630.4,0.00054794,120,"2024-04-02T16:31:03.593",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321559,1712075463602,-2360.93,0.00054794,120,"2024-04-02T16:31:03.602",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321560,1712075463612,-1106.13,0.00054794,120,"2024-04-02T16:31:03.612",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321561,1712075463622,-1472.0,0.00054794,120,"2024-04-02T16:31:03.622",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321562,1712075463636,-200.0,0.00054795,120,"2024-04-02T16:31:03.636",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321563,1712075463649,-200.0,0.00054795,120,"2024-04-02T16:31:03.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321564,1712075463658,-800.0,0.00054795,120,"2024-04-02T16:31:03.658",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321565,1712075463668,-800.0,0.00054795,120,"2024-04-02T16:31:03.668",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321566,1712075463678,-800.0,0.00054795,120,"2024-04-02T16:31:03.678",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321567,1712075463687,-500.0,0.00054795,30,"2024-04-02T16:31:03.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321568,1712075463697,-500.0,0.00054795,30,"2024-04-02T16:31:03.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321569,1712075463708,-500.0,0.00054795,30,"2024-04-02T16:31:03.708",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321570,1712075463717,-500.0,0.00054795,30,"2024-04-02T16:31:03.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321571,1712075463726,-500.0,0.00054795,30,"2024-04-02T16:31:03.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321572,1712075463736,-500.0,0.00054795,30,"2024-04-02T16:31:03.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321573,1712075463746,-500.0,0.00054795,30,"2024-04-02T16:31:03.746",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321574,1712075463756,-250.0,0.00054795,112,"2024-04-02T16:31:03.756",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321575,1712075463765,-151.0,0.00054795,120,"2024-04-02T16:31:03.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321576,1712075463776,-151.0,0.00054795,120,"2024-04-02T16:31:03.776",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321577,1712075463785,-500.0,0.00054795,120,"2024-04-02T16:31:03.785",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321578,1712075463795,-500.0,0.00054795,120,"2024-04-02T16:31:03.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321579,1712075463804,-500.0,0.00054795,120,"2024-04-02T16:31:03.804",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321580,1712075463814,-500.0,0.00054795,120,"2024-04-02T16:31:03.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321581,1712075463823,-500.0,0.00054795,120,"2024-04-02T16:31:03.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321582,1712075463833,-500.0,0.00054795,120,"2024-04-02T16:31:03.833",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321583,1712075463842,-500.0,0.00054795,120,"2024-04-02T16:31:03.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321584,1712075463852,-1000.0,0.00054795,120,"2024-04-02T16:31:03.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321585,1712075463861,-1000.0,0.00054795,120,"2024-04-02T16:31:03.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321586,1712075463871,-1000.0,0.00054795,120,"2024-04-02T16:31:03.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321587,1712075463880,-300.0,0.00054795,90,"2024-04-02T16:31:03.880",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321588,1712075463892,-3246.51579187,0.00054797,30,"2024-04-02T16:31:03.892",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321589,1712075463901,-150.0,0.00054798,30,"2024-04-02T16:31:03.901",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321590,1712075463913,-316.47316383,0.00054798,90,"2024-04-02T16:31:03.913",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321591,1712075463923,-480270.56684331,0.00054798,7,"2024-04-02T16:31:03.923",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321592,1712075463933,-150.0,0.00054798,30,"2024-04-02T16:31:03.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321593,1712075463942,-286334.30529831,0.00054799,30,"2024-04-02T16:31:03.942",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321594,1712075463952,-147019.28559185,0.00054799,30,"2024-04-02T16:31:03.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321595,1712075463963,-3441.1415359,0.000548,30,"2024-04-02T16:31:03.963",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321596,1712075463973,-500.0,0.000548,30,"2024-04-02T16:31:03.973",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321597,1712075463983,-2000.0,0.000548,30,"2024-04-02T16:31:03.983",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321598,1712075463992,-489.9,0.000548,120,"2024-04-02T16:31:03.992",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321599,1712075464002,-197790.65691864,0.000548,30,"2024-04-02T16:31:04.002",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321600,1712075464043,-1000.3767231,0.000548,30,"2024-04-02T16:31:04.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321601,1712075464308,-150.0,0.00036337,2,"2024-04-02T16:31:04.308",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321602,1712075464318,-27940.38220668,0.000548,30,"2024-04-02T16:31:04.318",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321603,1712075464654,-1565.26667857,0.000548,30,"2024-04-02T16:31:04.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321604,1712075464696,-1357.0932768,0.00042,2,"2024-04-02T16:31:04.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321605,1712075464707,-500.0,0.00054794,120,"2024-04-02T16:31:04.707",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321606,1712075464716,-10630.36239939,0.000548,30,"2024-04-02T16:31:04.716",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321607,1712075464729,-668.28,0.000548,30,"2024-04-02T16:31:04.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321608,1712075464742,-652.87222,0.000548,30,"2024-04-02T16:31:04.742",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321609,1712075464760,-4016.99712869,0.000548,30,"2024-04-02T16:31:04.760",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321610,1712075464772,-1338.58950464,0.000548,30,"2024-04-02T16:31:04.772",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321611,1712075464786,-3150.33499908,0.000548,30,"2024-04-02T16:31:04.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321612,1712075464852,-1019.91043844,0.000548,30,"2024-04-02T16:31:04.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321613,1712075464869,-266.558436,0.000548,30,"2024-04-02T16:31:04.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321614,1712075465522,-150.0,0.00037203,2,"2024-04-02T16:31:05.522",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321615,1712075465533,-150.0,0.00038068,2,"2024-04-02T16:31:05.533",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321616,1712075465544,-57.39999999,0.00038933,2,"2024-04-02T16:31:05.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321617,1712075465557,-92.60000001,0.00038933,2,"2024-04-02T16:31:05.557",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321618,1712075465567,-1685.96999999,0.00039329,9,"2024-04-02T16:31:05.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321619,1712075465580,-3437.12952509,0.00039329,9,"2024-04-02T16:31:05.580",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321620,1712075465592,-732.71041674,0.00039329,9,"2024-04-02T16:31:05.592",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321621,1712075465603,-150.0,0.00039798,2,"2024-04-02T16:31:05.603",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321622,1712075465613,-150.0,0.00040663,2,"2024-04-02T16:31:05.613",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321623,1712075465624,-1357.0932768,0.00042,2,"2024-04-02T16:31:05.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321624,1712075465635,-1357.0932768,0.00042,2,"2024-04-02T16:31:05.635",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321625,1712075465647,-185.05426223,0.00042,2,"2024-04-02T16:31:05.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321626,1712075465662,-1172.03901457,0.00042,2,"2024-04-02T16:31:05.662",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321627,1712075465672,-1357.0932768,0.00042,2,"2024-04-02T16:31:05.672",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321628,1712075465685,-754.86042291,0.00042,2,"2024-04-02T16:31:05.685",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321629,1712075465723,-602.23285389,0.00042,2,"2024-04-02T16:31:05.723",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321630,1712075465734,-1357.0932768,0.00042,2,"2024-04-02T16:31:05.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321631,1712075465744,-113.93563674,0.00042,2,"2024-04-02T16:31:05.744",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321632,1712075465805,-150.0,0.00041528,2,"2024-04-02T16:31:05.805",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321633,1712075465816,-997.94373023,0.00042,2,"2024-04-02T16:31:05.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321634,1712075469893,-1000.0,0.000297,2,"2024-04-02T16:31:09.893",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321635,1712075469904,-245.21390983,0.00042,2,"2024-04-02T16:31:09.904",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321636,1712075469913,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.913",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321637,1712075469921,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321638,1712075469930,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321639,1712075469940,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321640,1712075469949,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321641,1712075469958,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321642,1712075469969,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321643,1712075469978,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321644,1712075469987,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321645,1712075469996,-1357.0932768,0.00042,2,"2024-04-02T16:31:09.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321646,1712075470005,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321647,1712075470014,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.014",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321648,1712075470023,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.023",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321649,1712075470032,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.032",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321650,1712075470041,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.041",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321651,1712075470050,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321652,1712075470059,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.059",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321653,1712075470068,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.068",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321654,1712075470077,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.077",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321655,1712075470087,-1357.0932768,0.00042,2,"2024-04-02T16:31:10.087",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321656,1712075470096,-150.0,0.00042394,2,"2024-04-02T16:31:10.096",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321657,1712075470105,-150.0,0.00043259,2,"2024-04-02T16:31:10.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321658,1712075470115,-150.0,0.00044124,2,"2024-04-02T16:31:10.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321659,1712075470124,-151.0,0.00044447,2,"2024-04-02T16:31:10.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321660,1712075470133,-302.0,0.00045194,4,"2024-04-02T16:31:10.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321661,1712075470293,-604.0,0.00045953,7,"2024-04-02T16:31:10.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321662,1712075470303,-1208.0,0.00047116,30,"2024-04-02T16:31:10.303",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321663,1712075470312,-2407.46613865,0.00049867,30,"2024-04-02T16:31:10.312",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321664,1712075470321,-500.0,0.00054794,120,"2024-04-02T16:31:10.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321665,1712075470331,-36293.71764508,0.000548,30,"2024-04-02T16:31:10.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321666,1712075470339,-147019.28559185,0.00054801,30,"2024-04-02T16:31:10.339",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321667,1712075470349,-147019.28559185,0.00054801,30,"2024-04-02T16:31:10.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321668,1712075470358,-1140.44691809,0.00054809,30,"2024-04-02T16:31:10.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321669,1712075470367,-3246.51579187,0.00054812,30,"2024-04-02T16:31:10.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321670,1712075470376,-3246.51579187,0.00054813,30,"2024-04-02T16:31:10.376",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321671,1712075470385,-222.22996858,0.00054815,30,"2024-04-02T16:31:10.385",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321672,1712075470396,-461.81800416,0.00054815,30,"2024-04-02T16:31:10.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321673,1712075470405,-222.22996858,0.00054816,30,"2024-04-02T16:31:10.405",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321674,1712075470415,-461.81800416,0.00054817,30,"2024-04-02T16:31:10.415",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321675,1712075470424,-51207.1721827,0.00054819,2,"2024-04-02T16:31:10.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321676,1712075470433,-12627.5997183,0.00054819,2,"2024-04-02T16:31:10.433",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321677,1712075470443,-147019.28559185,0.0005482,30,"2024-04-02T16:31:10.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321678,1712075470452,-222.22996858,0.0005482,30,"2024-04-02T16:31:10.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321679,1712075470462,-405.17244376,0.00054822,101,"2024-04-02T16:31:10.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321680,1712075470471,-222.22996858,0.00054827,30,"2024-04-02T16:31:10.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321681,1712075470481,-3246.51579187,0.00054827,30,"2024-04-02T16:31:10.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321682,1712075470490,-1140.44691809,0.00054828,30,"2024-04-02T16:31:10.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321683,1712075470499,-461.81800416,0.00054829,30,"2024-04-02T16:31:10.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321684,1712075470508,-328.41033668,0.00054829,30,"2024-04-02T16:31:10.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321685,1712075470518,-235714.55526697,0.0005483,7,"2024-04-02T16:31:10.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321686,1712075470930,-556.84718695,0.00042,2,"2024-04-02T16:31:10.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321687,1712075470953,-800.24608985,0.00042,2,"2024-04-02T16:31:10.953",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321688,1712075470962,-5202.65801063,0.0005483,7,"2024-04-02T16:31:10.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321689,1712075471064,-56106.20698001,0.0005483,7,"2024-04-02T16:31:11.064",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321690,1712075471074,-147019.28559185,0.00054831,30,"2024-04-02T16:31:11.074",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321691,1712075471083,-50865.13123021,0.00054832,30,"2024-04-02T16:31:11.083",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321692,1712075471095,-604.21189878,0.00054832,30,"2024-04-02T16:31:11.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321693,1712075471714,-16.775,0.00026947,2,"2024-04-02T16:31:11.714",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321694,1712075472654,-1508.07256342,0.00026947,2,"2024-04-02T16:31:12.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321695,1712075474571,-7.80695916,0.00026947,2,"2024-04-02T16:31:14.571",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321696,1712075474580,-184.6466808,0.000299,2,"2024-04-02T16:31:14.580",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321697,1712075474590,-4999.31438431,0.00042471,10,"2024-04-02T16:31:14.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321698,1712075474650,-856.49555751,0.00042471,10,"2024-04-02T16:31:14.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321699,1712075474664,-150.0,0.00044989,2,"2024-04-02T16:31:14.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321700,1712075474674,-150.0,0.00045854,2,"2024-04-02T16:31:14.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321701,1712075474684,-150.0,0.0004672,2,"2024-04-02T16:31:14.684",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321702,1712075474694,-150.0,0.00047585,2,"2024-04-02T16:31:14.694",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321703,1712075474704,-150.0,0.0004845,2,"2024-04-02T16:31:14.704",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321704,1712075474715,-150.0,0.00049315,2,"2024-04-02T16:31:14.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321705,1712075474725,-1255.0,0.0005111,120,"2024-04-02T16:31:14.725",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321706,1712075474735,-199.0,0.0005111,2,"2024-04-02T16:31:14.735",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321707,1712075474745,-150.0,0.00051781,7,"2024-04-02T16:31:14.745",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321708,1712075474755,-150.0,0.00051808,7,"2024-04-02T16:31:14.755",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321709,1712075475175,-150.0,0.00051831,7,"2024-04-02T16:31:15.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321710,1712075475196,-150.0,0.00051857,7,"2024-04-02T16:31:15.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321711,1712075475217,-150.0,0.00051871,7,"2024-04-02T16:31:15.217",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321712,1712075475239,-150.0,0.00051883,7,"2024-04-02T16:31:15.239",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321713,1712075475257,-150.0,0.00051914,7,"2024-04-02T16:31:15.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321714,1712075475267,-1511.22,0.00054794,120,"2024-04-02T16:31:15.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321715,1712075475278,-16576.06501885,0.00054832,30,"2024-04-02T16:31:15.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321716,1712075475322,-150.0,0.00051596,7,"2024-04-02T16:31:15.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321717,1712075475333,-150.0,0.00051676,7,"2024-04-02T16:31:15.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321718,1712075475342,-26.845,0.00051698,7,"2024-04-02T16:31:15.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321720,1712075823660,150.5,0.0002999,15,"2024-04-02T16:37:03.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321721,1712075824121,150.5,0.0002998,15,"2024-04-02T16:37:04.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321722,1712075824592,150.5,0.0002997,15,"2024-04-02T16:37:04.592",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321723,1712075918652,-155.0,0.00023921,2,"2024-04-02T16:38:38.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321724,1712075918674,-300.0,0.00023922,2,"2024-04-02T16:38:38.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321725,1712075918695,-576.0,0.00023999,2,"2024-04-02T16:38:38.695",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321726,1712075918716,-328.03622579,0.00024,2,"2024-04-02T16:38:38.716",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321727,1712075918737,-640.96377421,0.00026847,2,"2024-04-02T16:38:38.737",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321728,1712075920050,-2000.0,0.00026847,2,"2024-04-02T16:38:40.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321729,1712075920616,-369.60652579,0.00026847,2,"2024-04-02T16:38:40.616",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321730,1712075920638,-1301.47148926,0.00026947,2,"2024-04-02T16:38:40.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321731,1712075920660,-328.92198495,0.00028999,2,"2024-04-02T16:38:40.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321732,1712075920876,-1037.00385377,0.00028999,2,"2024-04-02T16:38:40.876",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321733,1712075920898,-560.39224989,0.00029124,2,"2024-04-02T16:38:40.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321734,1712075920918,-158.30002229,0.00029125,2,"2024-04-02T16:38:40.918",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321735,1712075921184,-244.30387405,0.00029226,2,"2024-04-02T16:38:41.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321736,1712075921276,-755.69612595,0.00029226,2,"2024-04-02T16:38:41.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321737,1712075921296,-1244.30387405,0.000298,2,"2024-04-02T16:38:41.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321738,1712075921627,-2000.0,0.000298,2,"2024-04-02T16:38:41.627",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321739,1712075922050,-2000.0,0.000298,2,"2024-04-02T16:38:42.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321740,1712075922364,-2000.0,0.000298,2,"2024-04-02T16:38:42.364",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321741,1712075922705,-2000.0,0.000298,2,"2024-04-02T16:38:42.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321742,1712075923100,-2000.0,0.000298,2,"2024-04-02T16:38:43.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321743,1712075924575,-1140.09878533,0.00029799,2,"2024-04-02T16:38:44.575",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321744,1712075924596,-859.90121467,0.000298,2,"2024-04-02T16:38:44.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321745,1712075925102,-2000.0,0.000298,2,"2024-04-02T16:38:45.102",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321746,1712075925305,-2000.0,0.000298,2,"2024-04-02T16:38:45.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321747,1712075925699,-2000.0,0.000298,2,"2024-04-02T16:38:45.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321748,1712075926204,-1163.50801128,0.000298,2,"2024-04-02T16:38:46.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321749,1712075937261,836.49198872,0.00029369,2,"2024-04-02T16:38:57.261",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321750,1712075937286,526.70698974,0.00029369,2,"2024-04-02T16:38:57.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321751,1712075948914,950.58992929,0.00028472,2,"2024-04-02T16:39:08.914",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321752,1712075966842,522.70308097,0.00028472,2,"2024-04-02T16:39:26.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321753,1712075966865,427.88684832,0.00028472,2,"2024-04-02T16:39:26.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321754,1712075978201,939.29437694,0.00028472,2,"2024-04-02T16:39:38.201",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321755,1712075984849,632.81877474,0.00028472,2,"2024-04-02T16:39:44.849",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321756,1712075984875,317.77115455,0.00028472,2,"2024-04-02T16:39:44.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321757,1712075986147,1682.22884545,0.00028472,2,"2024-04-02T16:39:46.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321758,1712075986170,2000.0,0.00028472,2,"2024-04-02T16:39:46.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321759,1712075986193,2000.0,0.00028472,2,"2024-04-02T16:39:46.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321760,1712075986215,2000.0,0.00028472,2,"2024-04-02T16:39:46.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321761,1712075986237,2000.0,0.00028472,2,"2024-04-02T16:39:46.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321762,1712075986259,2000.0,0.00028472,2,"2024-04-02T16:39:46.259",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321763,1712076065236,203.0,0.0002999,15,"2024-04-02T16:41:05.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321764,1712076065716,203.0,0.0002998,15,"2024-04-02T16:41:05.716",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321765,1712076066204,203.0,0.0002997,15,"2024-04-02T16:41:06.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321766,1712076097948,-155.0,0.00027047,2,"2024-04-02T16:41:37.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321767,1712076097977,-20196.0,0.00028462,2,"2024-04-02T16:41:37.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321768,1712076109895,4216.78,0.000322,120,"2024-04-02T16:41:49.895",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321769,1712076120378,-770.0,0.00028462,2,"2024-04-02T16:42:00.378",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321770,1712076313223,-389.66010723,0.00027038,2,"2024-04-02T16:45:13.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321771,1712076313245,-950.58992929,0.00027039,2,"2024-04-02T16:45:13.245",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321772,1712076313265,-364.48555309,0.00028462,2,"2024-04-02T16:45:13.265",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321773,1712076313286,-295.26441039,0.00028462,2,"2024-04-02T16:45:13.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321774,1712076313704,-1597.33095545,0.00028462,2,"2024-04-02T16:45:13.704",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321775,1712076313726,-402.66904455,0.0002847,2,"2024-04-02T16:45:13.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321776,1712076314342,-2000.0,0.0002847,2,"2024-04-02T16:45:14.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321777,1712076314912,-581.78697621,0.0002847,2,"2024-04-02T16:45:14.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321778,1712076314934,-277.0,0.00028471,2,"2024-04-02T16:45:14.934",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321779,1712076314958,-1141.21302379,0.00028472,2,"2024-04-02T16:45:14.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321780,1712076315454,-2000.0,0.00028472,2,"2024-04-02T16:45:15.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321781,1712076316255,-2000.0,0.00028472,2,"2024-04-02T16:45:16.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321782,1712076316978,-2000.0,0.00028472,2,"2024-04-02T16:45:16.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321783,1712076335569,-650.54604384,0.00027039,2,"2024-04-02T16:45:35.569",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321784,1712076335592,-212.8589053,0.00028462,2,"2024-04-02T16:45:35.592",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321785,1712076335617,-1136.59505086,0.00028472,2,"2024-04-02T16:45:35.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321786,1712076336178,-2000.0,0.00028472,2,"2024-04-02T16:45:36.178",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321787,1712076336634,-2000.0,0.00028472,2,"2024-04-02T16:45:36.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321788,1712076337081,-2000.0,0.00028472,2,"2024-04-02T16:45:37.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321789,1712076337646,-2000.0,0.00028472,2,"2024-04-02T16:45:37.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321790,1712076338084,-2000.0,0.00028472,2,"2024-04-02T16:45:38.084",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321791,1712076338580,-2000.0,0.00028472,2,"2024-04-02T16:45:38.580",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321792,1712076339019,-2000.0,0.00028472,2,"2024-04-02T16:45:39.019",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321793,1712076339456,-2000.0,0.00028472,2,"2024-04-02T16:45:39.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321794,1712076340006,-2000.0,0.00028472,2,"2024-04-02T16:45:40.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321795,1712076342642,-2000.0,0.00028472,2,"2024-04-02T16:45:42.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321796,1712076343132,-2000.0,0.00028472,2,"2024-04-02T16:45:43.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321797,1712076343538,-2000.0,0.00028472,2,"2024-04-02T16:45:43.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321798,1712076343925,-2000.0,0.00028472,2,"2024-04-02T16:45:43.925",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321799,1712076344428,-2000.0,0.00028472,2,"2024-04-02T16:45:44.428",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321800,1712076424549,150.5,0.0002999,15,"2024-04-02T16:47:04.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321801,1712076424651,150.5,0.0002999,15,"2024-04-02T16:47:04.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321802,1712076425113,150.5,0.0002998,15,"2024-04-02T16:47:05.113",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321803,1712076425699,239.79,0.0002998,15,"2024-04-02T16:47:05.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321804,1712076425816,150.5,0.0002997,15,"2024-04-02T16:47:05.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321805,1712076438116,-669.53140099,0.00028361,2,"2024-04-02T16:47:18.116",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321806,1712076438137,-2843.5831,0.00028362,2,"2024-04-02T16:47:18.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321807,1712076438157,-5508.02019839,0.00028472,2,"2024-04-02T16:47:18.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321808,1712076438179,-155.0,0.00028472,2,"2024-04-02T16:47:18.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321809,1712076438199,-243.09587795,0.00028472,2,"2024-04-02T16:47:18.199",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321810,1712076438218,-2340.10291028,0.000287,2,"2024-04-02T16:47:18.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321811,1712076438237,-560.39224989,0.00029,2,"2024-04-02T16:47:18.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321812,1712076438258,-689.21,0.00029325,2,"2024-04-02T16:47:18.258",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321813,1712076438278,-300.0,0.000298,2,"2024-04-02T16:47:18.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321814,1712076438297,-307.07644683,0.00029898,2,"2024-04-02T16:47:18.297",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321815,1712076438317,-2916.08991197,0.00029899,2,"2024-04-02T16:47:18.317",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321816,1712076438347,-708.91008803,0.00029899,2,"2024-04-02T16:47:18.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321817,1712076438367,-421.39712015,0.000299,2,"2024-04-02T16:47:18.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321818,1712076446581,-400.0,0.000297,10,"2024-04-02T16:47:26.581",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321819,1712076446602,-900.0,0.000298,10,"2024-04-02T16:47:26.602",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321820,1712076446884,-578.60287985,0.000299,2,"2024-04-02T16:47:26.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321821,1712076446906,-153.96449247,0.000299,2,"2024-04-02T16:47:26.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321822,1712076446926,-7500.0,0.000299,2,"2024-04-02T16:47:26.926",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321823,1712076446948,-2336.7123186,0.000299,4,"2024-04-02T16:47:26.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321824,1712076446967,-955.71783576,0.000299,2,"2024-04-02T16:47:26.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321825,1712076468712,-155.0,0.00028472,2,"2024-04-02T16:47:48.712",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321826,1712076468734,-560.39224989,0.00029899,2,"2024-04-02T16:47:48.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321827,1712076468758,-229.18127677,0.00029899,2,"2024-04-02T16:47:48.758",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321828,1712076468780,-1055.42647334,0.000299,2,"2024-04-02T16:47:48.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321829,1712076469198,-488.8556909,0.000299,2,"2024-04-02T16:47:49.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321830,1712076469223,-1511.1443091,0.000299,2,"2024-04-02T16:47:49.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321831,1712076469670,-2000.0,0.000299,2,"2024-04-02T16:47:49.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321832,1712076470082,-2000.0,0.000299,2,"2024-04-02T16:47:50.082",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321833,1712076470498,-2000.0,0.000299,2,"2024-04-02T16:47:50.498",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321834,1712076472494,-747.6094,0.00026939,2,"2024-04-02T16:47:52.494",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321835,1712076472518,-1252.3906,0.000299,2,"2024-04-02T16:47:52.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321836,1712076473016,-2000.0,0.000299,2,"2024-04-02T16:47:53.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321837,1712076473615,-1230.32123055,0.000299,2,"2024-04-02T16:47:53.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321838,1712076473638,-769.67876945,0.000299,2,"2024-04-02T16:47:53.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321839,1712076474838,-1161.72414918,0.000299,2,"2024-04-02T16:47:54.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321840,1712076474861,-838.27585082,0.000299,2,"2024-04-02T16:47:54.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321841,1712076475086,-161.72414918,0.000299,2,"2024-04-02T16:47:55.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321842,1712076475108,-1300.0,0.000299,10,"2024-04-02T16:47:55.108",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321843,1712076484786,538.27585082,0.000299,2,"2024-04-02T16:48:04.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321844,1712076525868,401.143511,0.00022425,2,"2024-04-02T16:48:45.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321845,1712076544607,150.5,0.0002999,15,"2024-04-02T16:49:04.607",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321846,1712076545173,206.5,0.0002998,15,"2024-04-02T16:49:05.173",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321847,1712076549129,-3249.29,0.00028372,2,"2024-04-02T16:49:09.129",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321848,1712076549151,-560.39224989,0.00029,2,"2024-04-02T16:49:09.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321849,1712076549172,-345.57956373,0.0002975,2,"2024-04-02T16:49:09.172",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321850,1712076549193,-300.0,0.000298,2,"2024-04-02T16:49:09.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321851,1712076549215,-162.8103974,0.000298,2,"2024-04-02T16:49:09.215",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321852,1712076549236,-1589.7728,0.00029899,2,"2024-04-02T16:49:09.236",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321853,1712076549257,-461.72414918,0.000299,2,"2024-04-02T16:49:09.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321854,1712076549279,-306.76765109,0.000299,2,"2024-04-02T16:49:09.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321855,1712076549300,-162.8103974,0.000299,2,"2024-04-02T16:49:09.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321856,1712076549321,-2394.2902719,0.000299,2,"2024-04-02T16:49:09.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321857,1712076549350,-230.33400316,0.000299,2,"2024-04-02T16:49:09.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321858,1712076549371,-155.0,0.00029968,2,"2024-04-02T16:49:09.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321859,1712076549391,-153.51,0.00029968,2,"2024-04-02T16:49:09.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321860,1712076549412,-363.28083345,0.00029968,2,"2024-04-02T16:49:09.412",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321861,1712076549435,-150.0,0.00029969,2,"2024-04-02T16:49:09.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321862,1712076549457,-150.0,0.00029969,2,"2024-04-02T16:49:09.457",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321863,1712076549478,-8107.20941855,0.00029969,2,"2024-04-02T16:49:09.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321864,1712076549501,-18388.97294622,0.0002997,2,"2024-04-02T16:49:09.501",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321865,1712076549525,-1465.71922469,0.0002997,2,"2024-04-02T16:49:09.525",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321866,1712076549547,-2267.65554161,0.0002997,2,"2024-04-02T16:49:09.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321867,1712076549843,-22407.77247122,0.0002997,2,"2024-04-02T16:49:09.843",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321868,1712076549865,-488.03230442,0.00029989,2,"2024-04-02T16:49:09.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321869,1712076549887,-2638.498172,0.0002999,2,"2024-04-02T16:49:09.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321870,1712076549908,-1868.6,0.0002999,2,"2024-04-02T16:49:09.908",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321871,1712076549928,-1868.6,0.0002999,2,"2024-04-02T16:49:09.928",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321872,1712076549948,-1868.6,0.0002999,2,"2024-04-02T16:49:09.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321873,1712076549969,-1868.6,0.0002999,2,"2024-04-02T16:49:09.969",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321874,1712076549989,-1868.6,0.0002999,2,"2024-04-02T16:49:09.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321875,1712076550010,-966.17,0.0002999,2,"2024-04-02T16:49:10.010",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321876,1712076550039,-13145.31478426,0.00029997,2,"2024-04-02T16:49:10.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321877,1712076554117,-7205.55287396,0.00029997,2,"2024-04-02T16:49:14.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321878,1712076554139,-7800.1869399,0.00029999,2,"2024-04-02T16:49:14.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321879,1712076554161,-58589.81370141,0.0003,2,"2024-04-02T16:49:14.161",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321880,1712076556134,-22794.59123904,0.0003,2,"2024-04-02T16:49:16.134",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321881,1712076557085,-3020.88,0.0003,2,"2024-04-02T16:49:17.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321882,1712076563509,-2500.0,0.000299,2,"2024-04-02T16:49:23.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321883,1712076563530,-1150.6781,0.0003,2,"2024-04-02T16:49:23.530",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321884,1712076573117,-560.39224989,0.00029999,2,"2024-04-02T16:49:33.117",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321885,1712076573138,-2638.498172,0.00029999,2,"2024-04-02T16:49:33.138",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321886,1712076573158,-29256.4853933,0.0003,2,"2024-04-02T16:49:33.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321910,1712076633042,-356.01624065,0.000299,2,"2024-04-02T16:50:33.042",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321911,1712076633056,-262.6784885,0.000299,2,"2024-04-02T16:50:33.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321912,1712076633069,-1272.24,0.000299,2,"2024-04-02T16:50:33.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321913,1712076633082,-4000.0,0.000299,2,"2024-04-02T16:50:33.082",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321914,1712076633116,-638.49582452,0.000299,2,"2024-04-02T16:50:33.116",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321915,1712076633132,-970.56944633,0.000299,2,"2024-04-02T16:50:33.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321916,1712076633142,-560.39224989,0.00029999,2,"2024-04-02T16:50:33.142",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321917,1712076633152,-1196.76196856,0.00029999,2,"2024-04-02T16:50:33.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321918,1712076633164,-1432.50786406,0.0003,2,"2024-04-02T16:50:33.164",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321919,1712076633182,-2444.26708576,0.0003,2,"2024-04-02T16:50:33.182",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321920,1712076633261,-2925.0,0.0003,2,"2024-04-02T16:50:33.261",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321921,1712076633273,-700.0,0.0003,2,"2024-04-02T16:50:33.273",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321922,1712076633297,-399.11744912,0.0003,2,"2024-04-02T16:50:33.297",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321939,1712076634367,-12776.1117338,0.0003,2,"2024-04-02T16:50:34.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321940,1712076634396,-669.25583994,0.0003,2,"2024-04-02T16:50:34.396",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321941,1712076634408,-328.6843471,0.0003,2,"2024-04-02T16:50:34.408",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321942,1712076634420,-358.83729582,0.0003,2,"2024-04-02T16:50:34.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321951,1712076638272,-14999.99937556,0.0003,2,"2024-04-02T16:50:38.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321952,1712076638337,-4580.39,0.0003,2,"2024-04-02T16:50:38.337",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321953,1712076638349,-2087760.55045871,0.0003,2,"2024-04-02T16:50:38.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321954,1712076638358,-3204.73679858,0.0003,2,"2024-04-02T16:50:38.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321955,1712076638368,-19283.55227415,0.0003,4,"2024-04-02T16:50:38.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321956,1712076638377,-170.36,0.0003,2,"2024-04-02T16:50:38.377",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321957,1712076638386,-200.0,0.0003007,2,"2024-04-02T16:50:38.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321958,1712076638395,-4341.89,0.00030243,2,"2024-04-02T16:50:38.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321959,1712076638404,-600.0,0.00030281,2,"2024-04-02T16:50:38.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321960,1712076638413,-1453.0,0.000303,2,"2024-04-02T16:50:38.413",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321961,1712076638423,-499.99,0.000303,2,"2024-04-02T16:50:38.423",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321962,1712076638432,-999.99,0.000303,2,"2024-04-02T16:50:38.432",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321963,1712076638441,-3422.8,0.000303,2,"2024-04-02T16:50:38.441",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321964,1712076638450,-250.0,0.0003034,2,"2024-04-02T16:50:38.450",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321965,1712076638460,-500.0,0.00030677,2,"2024-04-02T16:50:38.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321966,1712076638470,-696.24,0.00030727,2,"2024-04-02T16:50:38.470",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321967,1712076638480,-23900.0,0.00030871,2,"2024-04-02T16:50:38.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321968,1712076638491,-310.55,0.00030871,2,"2024-04-02T16:50:38.491",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321969,1712076638502,-445.01,0.00030871,2,"2024-04-02T16:50:38.502",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321970,1712076638513,-719.68,0.00030871,2,"2024-04-02T16:50:38.513",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321971,1712076638524,-193.4,0.00031173,2,"2024-04-02T16:50:38.524",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321972,1712076638534,-689.21,0.00031589,2,"2024-04-02T16:50:38.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321973,1712076638544,-500.0,0.00031623,2,"2024-04-02T16:50:38.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321974,1712076638554,-168.53,0.00031901,2,"2024-04-02T16:50:38.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321975,1712076638564,-838.78,0.00031955,2,"2024-04-02T16:50:38.564",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321976,1712076638574,-201.14392756,0.00032039,2,"2024-04-02T16:50:38.574",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321977,1712076638588,-2624.62427502,0.00032403,4,"2024-04-02T16:50:38.588",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321978,1712076638601,-193.4,0.00032543,2,"2024-04-02T16:50:38.601",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321979,1712076638610,-201.5,0.00032636,10,"2024-04-02T16:50:38.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321980,1712076638620,-177.24,0.00032877,2,"2024-04-02T16:50:38.620",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321981,1712076638631,-210.0,0.00032966,3,"2024-04-02T16:50:38.631",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321982,1712076638641,-306.76765105,0.0003299,2,"2024-04-02T16:50:38.641",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321983,1712076638651,-350.0,0.00033,3,"2024-04-02T16:50:38.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321984,1712076638661,-153.96449244,0.0003351,2,"2024-04-02T16:50:38.661",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321985,1712076638670,-689.21,0.00033853,2,"2024-04-02T16:50:38.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321986,1712076638680,-706.84,0.00033868,2,"2024-04-02T16:50:38.680",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321987,1712076638689,-1768.88,0.00033868,2,"2024-04-02T16:50:38.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321988,1712076638698,-150.0,0.00034042,2,"2024-04-02T16:50:38.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321989,1712076638709,-600.0,0.00034066,2,"2024-04-02T16:50:38.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321990,1712076638719,-8642.34,0.00034104,2,"2024-04-02T16:50:38.719",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321991,1712076638728,-5602.34,0.00034311,2,"2024-04-02T16:50:38.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321992,1712076638738,-291.39,0.00034317,2,"2024-04-02T16:50:38.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321993,1712076638749,-291.39,0.00034411,2,"2024-04-02T16:50:38.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321994,1712076638759,-291.39,0.00034505,2,"2024-04-02T16:50:38.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321995,1712076638769,-168.53,0.00034534,2,"2024-04-02T16:50:38.769",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321996,1712076638779,-150.0,0.00034548,10,"2024-04-02T16:50:38.779",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321997,1712076638789,-291.39,0.00034599,2,"2024-04-02T16:50:38.789",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321998,1712076638798,-24949.52,0.00034607,2,"2024-04-02T16:50:38.798",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321321999,1712076638808,-291.39,0.00034693,2,"2024-04-02T16:50:38.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322000,1712076638818,-291.39,0.00034788,2,"2024-04-02T16:50:38.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322001,1712076638828,-9050.63295443,0.000348,4,"2024-04-02T16:50:38.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322002,1712076638841,-291.39,0.00034882,2,"2024-04-02T16:50:38.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322003,1712076638851,-2624.62427502,0.00034906,7,"2024-04-02T16:50:38.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322004,1712076638860,-291.39,0.00034976,2,"2024-04-02T16:50:38.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322005,1712076638869,-1280.80084811,0.00035,4,"2024-04-02T16:50:38.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322006,1712076638879,-400.0,0.00035,3,"2024-04-02T16:50:38.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322007,1712076638889,-291.39,0.0003507,2,"2024-04-02T16:50:38.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322008,1712076638898,-180.0,0.00035151,2,"2024-04-02T16:50:38.898",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322009,1712076638907,-291.39,0.00035164,2,"2024-04-02T16:50:38.907",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322010,1712076638917,-291.39,0.00035258,2,"2024-04-02T16:50:38.917",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322011,1712076638927,-291.39,0.00035352,2,"2024-04-02T16:50:38.927",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322012,1712076638936,-400.0,0.00035386,2,"2024-04-02T16:50:38.936",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322013,1712076638946,-291.39,0.00035446,2,"2024-04-02T16:50:38.946",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322014,1712076638956,-291.39,0.0003554,2,"2024-04-02T16:50:38.956",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322015,1712076638966,-291.39,0.00035635,2,"2024-04-02T16:50:38.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322016,1712076638975,-291.39,0.00035729,2,"2024-04-02T16:50:38.975",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322017,1712076638985,-291.39,0.00035823,2,"2024-04-02T16:50:38.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322018,1712076638995,-291.39,0.00035917,2,"2024-04-02T16:50:38.995",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322019,1712076639004,-291.39,0.00036011,2,"2024-04-02T16:50:39.004",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322020,1712076639014,-306.76765105,0.0003608,2,"2024-04-02T16:50:39.014",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322021,1712076639023,-291.39,0.00036105,2,"2024-04-02T16:50:39.023",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322022,1712076639033,-689.21,0.00036117,2,"2024-04-02T16:50:39.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322023,1712076639042,-450.0,0.00037,3,"2024-04-02T16:50:39.042",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322024,1712076639052,-153.96449244,0.0003712,2,"2024-04-02T16:50:39.052",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322025,1712076639066,-168.53,0.00037167,2,"2024-04-02T16:50:39.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322026,1712076639075,-2624.62427502,0.00037409,10,"2024-04-02T16:50:39.075",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322027,1712076639085,-160.91,0.00037808,2,"2024-04-02T16:50:39.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322028,1712076639095,-202.78,0.00037808,2,"2024-04-02T16:50:39.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322029,1712076639106,-600.0,0.00037851,2,"2024-04-02T16:50:39.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322030,1712076639115,-481.25,0.00038027,15,"2024-04-02T16:50:39.115",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322031,1712076639124,-689.21,0.00038381,2,"2024-04-02T16:50:39.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322032,1712076639134,-1800.0,0.000389,14,"2024-04-02T16:50:39.134",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322033,1712076639143,-500.0,0.00039,3,"2024-04-02T16:50:39.143",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322034,1712076639152,-742.82588367,0.00039081,2,"2024-04-02T16:50:39.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322035,1712076639162,-742.82588367,0.00039081,2,"2024-04-02T16:50:39.162",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322036,1712076639171,-306.76765105,0.00039169,2,"2024-04-02T16:50:39.171",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322037,1712076639180,-150.45,0.000395,7,"2024-04-02T16:50:39.180",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322038,1712076639189,-2477.95,0.00039505,2,"2024-04-02T16:50:39.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322039,1712076639198,-400.0,0.00039809,2,"2024-04-02T16:50:39.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322040,1712076639207,-1011.45220194,0.00039868,2,"2024-04-02T16:50:39.207",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322041,1712076639216,-853.9245,0.00039898,2,"2024-04-02T16:50:39.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322042,1712076639226,-1060.529,0.00039898,2,"2024-04-02T16:50:39.226",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322043,1712076639235,-27132.3243,0.00039898,2,"2024-04-02T16:50:39.235",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322044,1712076639244,-500.0,0.00039898,2,"2024-04-02T16:50:39.244",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322045,1712076639254,-5658.1336,0.00039898,10,"2024-04-02T16:50:39.254",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322046,1712076639263,-55312.5145,0.00039898,2,"2024-04-02T16:50:39.263",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322047,1712076639272,-150875.8639,0.00039898,2,"2024-04-02T16:50:39.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322048,1712076639282,-258.81250382,0.000399,2,"2024-04-02T16:50:39.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322049,1712076639290,-2624.62427502,0.00039912,13,"2024-04-02T16:50:39.290",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322050,1712076639299,-150.5,0.00039968,15,"2024-04-02T16:50:39.299",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322051,1712076639308,-150.5,0.00039978,15,"2024-04-02T16:50:39.308",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322052,1712076639317,-150.5,0.00039988,15,"2024-04-02T16:50:39.317",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322053,1712076639327,-274.03553161,0.00039999,4,"2024-04-02T16:50:39.327",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322054,1712076639338,-46553.39068036,0.0004,30,"2024-04-02T16:50:39.338",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322055,1712076639347,-191.81492204,0.0004,2,"2024-04-02T16:50:39.347",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322056,1712076639357,-22088.36473956,0.0004,4,"2024-04-02T16:50:39.357",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322057,1712076639370,-5755.04303273,0.0004,4,"2024-04-02T16:50:39.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322058,1712076639379,-167.0,0.00040131,2,"2024-04-02T16:50:39.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322059,1712076639388,-689.21,0.00040645,2,"2024-04-02T16:50:39.388",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322060,1712076639398,-153.96449244,0.0004073,9,"2024-04-02T16:50:39.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322061,1712076639407,-481.25,0.00040767,15,"2024-04-02T16:50:39.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322062,1712076639416,-560.28406574,0.00041,4,"2024-04-02T16:50:39.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322063,1712076639426,-170.36,0.00041,7,"2024-04-02T16:50:39.426",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322064,1712076639435,-550.0,0.00041,3,"2024-04-02T16:50:39.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322065,1712076639444,-183.0,0.00041096,2,"2024-04-02T16:50:39.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322066,1712076639454,-797.67,0.00041096,45,"2024-04-02T16:50:39.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322067,1712076639464,-2062.0,0.000411,2,"2024-04-02T16:50:39.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322068,1712076639473,-1148.06914229,0.0004116,2,"2024-04-02T16:50:39.473",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322069,1712076639483,-150.45,0.000412,7,"2024-04-02T16:50:39.483",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322070,1712076639492,-167.0,0.00041456,2,"2024-04-02T16:50:39.492",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322071,1712076639502,-600.0,0.00041636,2,"2024-04-02T16:50:39.502",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322072,1712076639511,-1000.0,0.00041644,120,"2024-04-02T16:50:39.511",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322073,1712076639520,-1108.62969392,0.00041673,13,"2024-04-02T16:50:39.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322074,1712076639530,-245000.0,0.00041898,2,"2024-04-02T16:50:39.530",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322075,1712076639539,-100000.0,0.00041898,2,"2024-04-02T16:50:39.539",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322076,1712076639549,-39885.6374,0.00041898,2,"2024-04-02T16:50:39.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322077,1712076639558,-178.97,0.000419,7,"2024-04-02T16:50:39.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322078,1712076639786,-464.63554701,0.00041996,4,"2024-04-02T16:50:39.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322079,1712076639797,-176.89732879,0.00041996,4,"2024-04-02T16:50:39.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322080,1712076639807,-155.0,0.00041996,4,"2024-04-02T16:50:39.807",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322081,1712076639816,-173.19731869,0.00041996,4,"2024-04-02T16:50:39.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322082,1712076639825,-45118.87673846,0.00041997,4,"2024-04-02T16:50:39.825",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322083,1712076639836,-713.34782609,0.00041997,4,"2024-04-02T16:50:39.836",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322084,1712076639846,-480.95702949,0.00041998,4,"2024-04-02T16:50:39.846",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322085,1712076639855,-421.32052805,0.00041999,4,"2024-04-02T16:50:39.855",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322086,1712076639865,-394.46756506,0.00042,15,"2024-04-02T16:50:39.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322087,1712076639874,-212.77796862,0.00042,30,"2024-04-02T16:50:39.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322088,1712076639883,-306.76765105,0.00042259,2,"2024-04-02T16:50:39.883",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322089,1712076639893,-2624.62427502,0.00042415,16,"2024-04-02T16:50:39.893",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322090,1712076639902,-150.0,0.00042673,30,"2024-04-02T16:50:39.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322091,1712076639911,-150.0,0.00042673,30,"2024-04-02T16:50:39.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322092,1712076639920,-150.0,0.00042673,30,"2024-04-02T16:50:39.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322093,1712076639929,-287.5,0.00042673,30,"2024-04-02T16:50:39.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322094,1712076639939,-1000.0,0.00042673,30,"2024-04-02T16:50:39.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322095,1712076639949,-1000.0,0.00042673,30,"2024-04-02T16:50:39.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322096,1712076639958,-1000.0,0.00042673,30,"2024-04-02T16:50:39.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322097,1712076639968,-1000.0,0.00042673,30,"2024-04-02T16:50:39.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322098,1712076639978,-1000.0,0.00042673,30,"2024-04-02T16:50:39.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322099,1712076639987,-1000.0,0.00042673,30,"2024-04-02T16:50:39.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322100,1712076639996,-1000.0,0.00042673,30,"2024-04-02T16:50:39.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322101,1712076640005,-1000.0,0.00042673,30,"2024-04-02T16:50:40.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322102,1712076640014,-1000.0,0.00042673,30,"2024-04-02T16:50:40.014",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322103,1712076640023,-1000.0,0.00042673,30,"2024-04-02T16:50:40.023",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322104,1712076640032,-1000.0,0.00042673,30,"2024-04-02T16:50:40.032",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322105,1712076640041,-1000.0,0.00042673,30,"2024-04-02T16:50:40.041",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322106,1712076640051,-1000.0,0.00042673,30,"2024-04-02T16:50:40.051",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322107,1712076640063,-1000.0,0.00042673,30,"2024-04-02T16:50:40.063",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322108,1712076640072,-1000.0,0.00042673,30,"2024-04-02T16:50:40.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322109,1712076640081,-1000.0,0.00042673,30,"2024-04-02T16:50:40.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322110,1712076640093,-1000.0,0.00042673,30,"2024-04-02T16:50:40.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322111,1712076640103,-1000.0,0.00042673,30,"2024-04-02T16:50:40.103",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322112,1712076640112,-1000.0,0.00042673,30,"2024-04-02T16:50:40.112",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322113,1712076640121,-1000.0,0.00042673,30,"2024-04-02T16:50:40.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322114,1712076640130,-1000.0,0.00042673,30,"2024-04-02T16:50:40.130",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322115,1712076640140,-1000.0,0.00042673,30,"2024-04-02T16:50:40.140",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322116,1712076640149,-1000.0,0.00042673,30,"2024-04-02T16:50:40.149",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322117,1712076640158,-609.0,0.00042673,30,"2024-04-02T16:50:40.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322118,1712076640167,-960.0,0.00042673,30,"2024-04-02T16:50:40.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322119,1712076640177,-150.0,0.00042673,2,"2024-04-02T16:50:40.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322120,1712076640186,-150.0,0.00042673,2,"2024-04-02T16:50:40.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322121,1712076640195,-200.0,0.00042673,2,"2024-04-02T16:50:40.195",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322122,1712076640204,-822.0,0.00042673,30,"2024-04-02T16:50:40.204",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322123,1712076640214,-4111.0,0.00042673,30,"2024-04-02T16:50:40.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322124,1712076640223,-4046.0,0.00042673,30,"2024-04-02T16:50:40.223",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322125,1712076640231,-187.0,0.00042673,30,"2024-04-02T16:50:40.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322126,1712076640241,-187.0,0.00042673,30,"2024-04-02T16:50:40.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322128,1712076640251,-176.93394153,0.00042673,7,"2024-04-02T16:50:40.251",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322129,1712076640260,-155.67493259,0.00042673,49,"2024-04-02T16:50:40.260",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322130,1712076640269,-3789.0,0.00042673,4,"2024-04-02T16:50:40.269",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322131,1712076640278,-93113.0,0.00042673,4,"2024-04-02T16:50:40.278",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322132,1712076640287,-1000.0,0.00042673,30,"2024-04-02T16:50:40.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322133,1712076640296,-1000.0,0.00042673,30,"2024-04-02T16:50:40.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322134,1712076640305,-1000.0,0.00042673,30,"2024-04-02T16:50:40.305",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322135,1712076640315,-1000.0,0.00042673,30,"2024-04-02T16:50:40.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322136,1712076640324,-1000.0,0.00042673,30,"2024-04-02T16:50:40.324",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322137,1712076640336,-1000.0,0.00042673,30,"2024-04-02T16:50:40.336",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322139,1712076640345,-1000.0,0.00042673,30,"2024-04-02T16:50:40.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322141,1712076640355,-1000.0,0.00042673,30,"2024-04-02T16:50:40.355",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322142,1712076640364,-1000.0,0.00042673,30,"2024-04-02T16:50:40.364",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322143,1712076640373,-1000.0,0.00042673,30,"2024-04-02T16:50:40.373",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322144,1712076640382,-1000.0,0.00042673,30,"2024-04-02T16:50:40.382",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322145,1712076640391,-1000.0,0.00042673,30,"2024-04-02T16:50:40.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322146,1712076640400,-1000.0,0.00042673,30,"2024-04-02T16:50:40.400",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322147,1712076640409,-1000.0,0.00042673,30,"2024-04-02T16:50:40.409",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322148,1712076640418,-1000.0,0.00042673,30,"2024-04-02T16:50:40.418",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322149,1712076640427,-1000.0,0.00042673,30,"2024-04-02T16:50:40.427",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322150,1712076640436,-1000.0,0.00042673,30,"2024-04-02T16:50:40.436",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322151,1712076640445,-1000.0,0.00042673,30,"2024-04-02T16:50:40.445",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322152,1712076640454,-1000.0,0.00042673,30,"2024-04-02T16:50:40.454",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322153,1712076640463,-1000.0,0.00042673,30,"2024-04-02T16:50:40.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322154,1712076640472,-1000.0,0.00042673,30,"2024-04-02T16:50:40.472",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322155,1712076640481,-1000.0,0.00042673,30,"2024-04-02T16:50:40.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322156,1712076640490,-1634.913819,0.00042673,30,"2024-04-02T16:50:40.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322157,1712076640500,-1746.038291,0.00042673,2,"2024-04-02T16:50:40.500",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322158,1712076640509,-167.0,0.0004278,2,"2024-04-02T16:50:40.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322159,1712076640518,-689.21,0.00042909,2,"2024-04-02T16:50:40.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322160,1712076640527,-721.17046849,0.00043,4,"2024-04-02T16:50:40.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322161,1712076640536,-600.0,0.00043,3,"2024-04-02T16:50:40.536",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322162,1712076640545,-838.78,0.00043188,2,"2024-04-02T16:50:40.545",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322163,1712076640555,-481.25,0.00043507,15,"2024-04-02T16:50:40.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322164,1712076640565,-170.36,0.000437,7,"2024-04-02T16:50:40.565",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322165,1712076640574,-600.0,0.000437,120,"2024-04-02T16:50:40.574",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322166,1712076640586,-150.0,0.00043709,120,"2024-04-02T16:50:40.586",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322167,1712076640597,-2062.0,0.000438,2,"2024-04-02T16:50:40.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322168,1712076640606,-150.04,0.00043836,2,"2024-04-02T16:50:40.606",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322169,1712076640615,-167.0,0.00044105,2,"2024-04-02T16:50:40.615",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322170,1712076640624,-400.0,0.00044232,2,"2024-04-02T16:50:40.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322171,1712076640633,-153.96449244,0.0004434,23,"2024-04-02T16:50:40.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322172,1712076640642,-152.0,0.00044725,3,"2024-04-02T16:50:40.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322173,1712076640651,-540.11848149,0.0004489,10,"2024-04-02T16:50:40.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322174,1712076640660,-2624.62427502,0.00044919,20,"2024-04-02T16:50:40.660",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322175,1712076640670,-475.44184996,0.00045,30,"2024-04-02T16:50:40.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322176,1712076640679,-170.15901682,0.00045,7,"2024-04-02T16:50:40.679",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322177,1712076640689,-2000.0,0.00045,30,"2024-04-02T16:50:40.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322178,1712076640698,-328.25765906,0.00045,4,"2024-04-02T16:50:40.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322179,1712076640707,-650.0,0.00045,3,"2024-04-02T16:50:40.707",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322180,1712076640716,-689.21,0.00045172,2,"2024-04-02T16:50:40.716",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322181,1712076640725,-306.76765105,0.00045349,2,"2024-04-02T16:50:40.725",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322182,1712076640735,-600.0,0.00045421,2,"2024-04-02T16:50:40.735",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322183,1712076640744,-167.0,0.0004543,2,"2024-04-02T16:50:40.744",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322184,1712076640753,-481.25,0.00046247,15,"2024-04-02T16:50:40.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322185,1712076640762,-167.0,0.00046755,2,"2024-04-02T16:50:40.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322186,1712076640772,-152.0,0.00046885,4,"2024-04-02T16:50:40.772",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322187,1712076640781,-700.0,0.00047,3,"2024-04-02T16:50:40.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322188,1712076640790,-1768.88,0.00047415,2,"2024-04-02T16:50:40.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322189,1712076640799,-2624.62427502,0.00047422,23,"2024-04-02T16:50:40.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322190,1712076640809,-689.21,0.00047436,2,"2024-04-02T16:50:40.809",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322191,1712076640818,-1011.45220192,0.00047534,2,"2024-04-02T16:50:40.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322192,1712076640828,-258.81250382,0.00047571,2,"2024-04-02T16:50:40.828",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322193,1712076640841,-153.96449244,0.0004795,36,"2024-04-02T16:50:40.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322194,1712076640850,-24371.73,0.00048,4,"2024-04-02T16:50:40.850",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322195,1712076640860,-151.0,0.00048,120,"2024-04-02T16:50:40.860",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322196,1712076640869,-150.48,0.00048,120,"2024-04-02T16:50:40.869",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322197,1712076640878,-150.48,0.00048,120,"2024-04-02T16:50:40.878",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322198,1712076640887,-150.48,0.00048,120,"2024-04-02T16:50:40.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322199,1712076640897,-150.48,0.00048,120,"2024-04-02T16:50:40.897",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322200,1712076640906,-150.48,0.00048,120,"2024-04-02T16:50:40.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322201,1712076640915,-150.48,0.00048,120,"2024-04-02T16:50:40.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322202,1712076640924,-150.48,0.00048,120,"2024-04-02T16:50:40.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322203,1712076640933,-150.48,0.00048,120,"2024-04-02T16:50:40.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322204,1712076640943,-150.48,0.00048,120,"2024-04-02T16:50:40.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322205,1712076640952,-150.48,0.00048,120,"2024-04-02T16:50:40.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322206,1712076640961,-150.48,0.00048,120,"2024-04-02T16:50:40.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322207,1712076640970,-150.48,0.00048,120,"2024-04-02T16:50:40.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322208,1712076640979,-150.48,0.00048,120,"2024-04-02T16:50:40.979",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322209,1712076640988,-150.48,0.00048,120,"2024-04-02T16:50:40.988",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322210,1712076640997,-150.48,0.00048,120,"2024-04-02T16:50:40.997",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322211,1712076641006,-150.48,0.00048,120,"2024-04-02T16:50:41.006",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322212,1712076641015,-150.48,0.00048,120,"2024-04-02T16:50:41.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322213,1712076641024,-150.48,0.00048,120,"2024-04-02T16:50:41.024",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322214,1712076641033,-150.48,0.00048,120,"2024-04-02T16:50:41.033",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322215,1712076641043,-150.48,0.00048,120,"2024-04-02T16:50:41.043",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322216,1712076641053,-150.48,0.00048,120,"2024-04-02T16:50:41.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322217,1712076641066,-150.48,0.00048,120,"2024-04-02T16:50:41.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322218,1712076641075,-150.48,0.00048,120,"2024-04-02T16:50:41.075",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322219,1712076641084,-150.48,0.00048,120,"2024-04-02T16:50:41.084",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322220,1712076641095,-150.48,0.00048,120,"2024-04-02T16:50:41.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322221,1712076641107,-150.48,0.00048,120,"2024-04-02T16:50:41.107",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322222,1712076641116,-150.48,0.00048,120,"2024-04-02T16:50:41.116",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322223,1712076641126,-150.48,0.00048,120,"2024-04-02T16:50:41.126",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322224,1712076641136,-150.48,0.00048,120,"2024-04-02T16:50:41.136",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322225,1712076641146,-150.48,0.00048,120,"2024-04-02T16:50:41.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322226,1712076641156,-3371.80571254,0.000484,2,"2024-04-02T16:50:41.156",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322227,1712076641165,-306.76765105,0.00048439,2,"2024-04-02T16:50:41.165",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322228,1712076641175,-400.0,0.00048655,2,"2024-04-02T16:50:41.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322229,1712076641184,-481.25,0.00048986,15,"2024-04-02T16:50:41.184",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322230,1712076641193,-1088.17855599,0.00049,4,"2024-04-02T16:50:41.193",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322231,1712076641202,-25000.0,0.00049,5,"2024-04-02T16:50:41.202",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322232,1712076641211,-750.0,0.00049,3,"2024-04-02T16:50:41.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322233,1712076641220,-152.0,0.00049045,5,"2024-04-02T16:50:41.220",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322234,1712076641230,-151.0,0.00049233,120,"2024-04-02T16:50:41.230",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322235,1712076641239,-150.48,0.00049305,120,"2024-04-02T16:50:41.239",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322236,1712076641248,-248.04814149,0.00049315,60,"2024-04-02T16:50:41.248",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322237,1712076641257,-1000.0,0.00049315,60,"2024-04-02T16:50:41.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322238,1712076641266,-1000.0,0.00049315,120,"2024-04-02T16:50:41.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322239,1712076641276,-1000.0,0.00049315,120,"2024-04-02T16:50:41.276",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322240,1712076641285,-1000.0,0.00049315,120,"2024-04-02T16:50:41.285",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322241,1712076641294,-2000.0,0.00049315,120,"2024-04-02T16:50:41.294",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322242,1712076641304,-2154.0,0.00049315,30,"2024-04-02T16:50:41.304",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322243,1712076641313,-2031.0,0.00049315,30,"2024-04-02T16:50:41.313",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322244,1712076641322,-177.24,0.00049315,2,"2024-04-02T16:50:41.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322245,1712076641331,-689.21,0.000497,2,"2024-04-02T16:50:41.331",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322246,1712076641344,-2300.0,0.000499,18,"2024-04-02T16:50:41.344",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322247,1712076641353,-2624.62427502,0.00049925,26,"2024-04-02T16:50:41.353",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322248,1712076641362,-9939.99,0.0004996,2,"2024-04-02T16:50:41.362",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322249,1712076641371,-2541.92,0.0004996,45,"2024-04-02T16:50:41.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322250,1712076641380,-19999.99,0.0004996,2,"2024-04-02T16:50:41.380",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322251,1712076641389,-1247.46,0.0004996,2,"2024-04-02T16:50:41.389",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322252,1712076641398,-19057.84,0.0004996,2,"2024-04-02T16:50:41.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322253,1712076641407,-150.48,0.0004999,120,"2024-04-02T16:50:41.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322254,1712076641416,-150.48,0.0004999,120,"2024-04-02T16:50:41.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322255,1712076641425,-27081.62917524,0.0005,4,"2024-04-02T16:50:41.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322256,1712076641434,-1000.0,0.0005,2,"2024-04-02T16:50:41.434",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322257,1712076641443,-25000.0,0.0005,7,"2024-04-02T16:50:41.443",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322258,1712076641452,-25000.0,0.0005,7,"2024-04-02T16:50:41.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322259,1712076641462,-25000.0,0.0005,5,"2024-04-02T16:50:41.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322260,1712076641471,-151.0,0.0005,120,"2024-04-02T16:50:41.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322261,1712076641480,-32808.97245078,0.0005,30,"2024-04-02T16:50:41.480",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322262,1712076641489,-1000.0,0.00050136,64,"2024-04-02T16:50:41.489",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322263,1712076641498,-150.0,0.00050326,120,"2024-04-02T16:50:41.498",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322264,1712076641508,-151.0,0.00050466,120,"2024-04-02T16:50:41.508",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322265,1712076641517,-647.0,0.000506,120,"2024-04-02T16:50:41.517",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322266,1712076641525,-1122.90773722,0.00050664,5,"2024-04-02T16:50:41.525",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322267,1712076641535,-1016.7908843,0.00050664,5,"2024-04-02T16:50:41.535",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322268,1712076641545,-2423.32750523,0.00050738,120,"2024-04-02T16:50:41.545",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322269,1712076641560,-54.62249477,0.00050738,120,"2024-04-02T16:50:41.560",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322270,1712076641569,-1112.13964243,0.00050889,5,"2024-04-02T16:50:41.569",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322271,1712076641578,-170.36,0.000509,7,"2024-04-02T16:50:41.578",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322272,1712076641590,-1000.0,0.00050958,68,"2024-04-02T16:50:41.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322273,1712076641599,-3499.0263081,0.00051,30,"2024-04-02T16:50:41.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322274,1712076641608,-477.965902,0.00051,15,"2024-04-02T16:50:41.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322275,1712076641617,-25000.0,0.00051,7,"2024-04-02T16:50:41.617",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322276,1712076641625,-707.36,0.00051,7,"2024-04-02T16:50:41.625",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322277,1712076641634,-800.0,0.00051,3,"2024-04-02T16:50:41.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322278,1712076641644,-150.0,0.00051127,30,"2024-04-02T16:50:41.644",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322279,1712076641654,-150.0,0.00051127,30,"2024-04-02T16:50:41.654",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322280,1712076641664,-150.0,0.00051127,30,"2024-04-02T16:50:41.664",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322281,1712076641674,-150.0,0.00051127,30,"2024-04-02T16:50:41.674",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322282,1712076641683,-200.0,0.00051158,30,"2024-04-02T16:50:41.683",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322283,1712076641693,-7263.0,0.000512,11,"2024-04-02T16:50:41.693",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322284,1712076641702,-152.0,0.00051206,6,"2024-04-02T16:50:41.702",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322285,1712076641711,-306.76765105,0.00051528,2,"2024-04-02T16:50:41.711",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322286,1712076641720,-153.96449244,0.0005156,50,"2024-04-02T16:50:41.720",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322287,1712076641729,-973.36910409,0.000516,120,"2024-04-02T16:50:41.729",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322288,1712076641739,-150.48,0.0005168,120,"2024-04-02T16:50:41.739",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322289,1712076641749,-20000.0,0.0005169,120,"2024-04-02T16:50:41.749",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322290,1712076641759,-123.155,0.00051698,7,"2024-04-02T16:50:41.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322291,1712076641768,-3351.36082342,0.00051698,4,"2024-04-02T16:50:41.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322292,1712076641777,-10410.94153556,0.00051698,5,"2024-04-02T16:50:41.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322293,1712076641786,-18342.66232838,0.00051698,2,"2024-04-02T16:50:41.786",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322294,1712076641795,-1827.80506319,0.00051698,15,"2024-04-02T16:50:41.795",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322295,1712076641804,-200.0,0.00051698,2,"2024-04-02T16:50:41.804",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322296,1712076641814,-151.0,0.00051699,120,"2024-04-02T16:50:41.814",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322297,1712076641823,-10000.0,0.000517,120,"2024-04-02T16:50:41.823",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322298,1712076641832,-481.25,0.00051726,120,"2024-04-02T16:50:41.832",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322299,1712076641844,-1000.0,0.0005178,72,"2024-04-02T16:50:41.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322300,1712076641855,-500.0,0.0005184,30,"2024-04-02T16:50:41.855",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322301,1712076641865,-153.97895359,0.00051897,60,"2024-04-02T16:50:41.865",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322302,1712076641874,-279.1110417,0.00051898,60,"2024-04-02T16:50:41.874",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322303,1712076641884,-1006.9657,0.00051899,30,"2024-04-02T16:50:41.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322304,1712076641893,-1464.256657,0.000519,82,"2024-04-02T16:50:41.893",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322305,1712076641902,-689.21,0.00051964,2,"2024-04-02T16:50:41.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322306,1712076641911,-152.28413947,0.00051987,60,"2024-04-02T16:50:41.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322307,1712076641921,-1173.12,0.00052,120,"2024-04-02T16:50:41.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322308,1712076641930,-5000.0,0.00052,120,"2024-04-02T16:50:41.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322309,1712076641940,-359.94538837,0.00052016,60,"2024-04-02T16:50:41.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322310,1712076641951,-2000.0,0.0005203,90,"2024-04-02T16:50:41.951",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322311,1712076641961,-700.0,0.0005203,90,"2024-04-02T16:50:41.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322312,1712076641970,-500.0,0.0005203,90,"2024-04-02T16:50:41.970",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322313,1712076641980,-500.0,0.0005203,90,"2024-04-02T16:50:41.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322314,1712076641989,-500.0,0.0005203,90,"2024-04-02T16:50:41.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322315,1712076641998,-750.08,0.00052054,60,"2024-04-02T16:50:41.998",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322316,1712076642008,-8292.39,0.00052055,2,"2024-04-02T16:50:42.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322317,1712076642017,-150.04,0.00052055,2,"2024-04-02T16:50:42.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322318,1712076642026,-155.01816655,0.00052073,60,"2024-04-02T16:50:42.026",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322319,1712076642037,-150.37052406,0.00052091,60,"2024-04-02T16:50:42.037",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322320,1712076642046,-177.18540853,0.00052098,60,"2024-04-02T16:50:42.046",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322321,1712076642057,-152.28413947,0.00052099,60,"2024-04-02T16:50:42.057",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322322,1712076642071,-5000.0,0.000521,120,"2024-04-02T16:50:42.071",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322323,1712076642080,-359.94538837,0.0005211,60,"2024-04-02T16:50:42.080",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322324,1712076642093,-151.0,0.00052172,2,"2024-04-02T16:50:42.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322325,1712076642105,-150.0,0.000522,11,"2024-04-02T16:50:42.105",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322326,1712076642114,-152.94052559,0.00052211,60,"2024-04-02T16:50:42.114",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322327,1712076642124,-150.0,0.00052231,120,"2024-04-02T16:50:42.124",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322328,1712076642133,-359.94538837,0.00052282,60,"2024-04-02T16:50:42.133",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322329,1712076642142,-154.11390721,0.00052287,60,"2024-04-02T16:50:42.142",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322330,1712076642151,-700.0,0.00052304,90,"2024-04-02T16:50:42.151",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322331,1712076642160,-425.3935825,0.00052314,60,"2024-04-02T16:50:42.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322332,1712076642170,-155.0,0.00052327,60,"2024-04-02T16:50:42.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322333,1712076642179,-150.37052406,0.00052364,60,"2024-04-02T16:50:42.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322334,1712076642191,-166.66666666,0.00052382,60,"2024-04-02T16:50:42.191",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322335,1712076642201,-150.45,0.000524,14,"2024-04-02T16:50:42.201",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322336,1712076642211,-207.03297179,0.00052414,60,"2024-04-02T16:50:42.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322337,1712076642221,-150.48,0.00052418,120,"2024-04-02T16:50:42.221",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322338,1712076642230,-2624.62427502,0.00052428,29,"2024-04-02T16:50:42.230",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322339,1712076642241,-150.0,0.00052429,120,"2024-04-02T16:50:42.241",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322340,1712076642251,-500.0,0.00052521,30,"2024-04-02T16:50:42.251",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322341,1712076642261,-393.6290347,0.00052527,60,"2024-04-02T16:50:42.261",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322342,1712076642271,-2560.184079,0.00052546,30,"2024-04-02T16:50:42.271",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322343,1712076642281,-165.792826,0.00052546,30,"2024-04-02T16:50:42.281",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322344,1712076642290,-2560.184078,0.00052546,30,"2024-04-02T16:50:42.290",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322345,1712076642300,-168.396475,0.00052546,30,"2024-04-02T16:50:42.300",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322346,1712076642309,-169.475859,0.00052546,30,"2024-04-02T16:50:42.309",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322347,1712076642319,-189.643015,0.00052546,30,"2024-04-02T16:50:42.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322348,1712076642328,-500.0,0.0005256,90,"2024-04-02T16:50:42.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322349,1712076642340,-2000.0,0.00052578,90,"2024-04-02T16:50:42.340",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322350,1712076642350,-500.0,0.00052578,90,"2024-04-02T16:50:42.350",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322351,1712076642361,-500.0,0.00052578,90,"2024-04-02T16:50:42.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322352,1712076642370,-500.0,0.00052578,90,"2024-04-02T16:50:42.370",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322353,1712076642379,-178.97,0.000526,30,"2024-04-02T16:50:42.379",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322354,1712076642388,-750.08,0.00052602,60,"2024-04-02T16:50:42.388",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322355,1712076642397,-1000.0,0.00052602,120,"2024-04-02T16:50:42.397",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322356,1712076642407,-152.28413947,0.00052649,60,"2024-04-02T16:50:42.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322357,1712076642416,-4043.08271,0.00052697,30,"2024-04-02T16:50:42.416",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322358,1712076642425,-10000.0,0.000527,120,"2024-04-02T16:50:42.425",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322359,1712076642435,-150.0,0.000527,11,"2024-04-02T16:50:42.435",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322360,1712076642444,-152.28413947,0.00052718,60,"2024-04-02T16:50:42.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322361,1712076642453,-425.3935825,0.0005278,60,"2024-04-02T16:50:42.453",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322362,1712076642463,-154.11390721,0.00052811,60,"2024-04-02T16:50:42.463",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322363,1712076642472,-279.1110417,0.00052831,60,"2024-04-02T16:50:42.472",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322364,1712076642481,-425.3935825,0.00052842,60,"2024-04-02T16:50:42.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322365,1712076642490,-700.0,0.00052852,90,"2024-04-02T16:50:42.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322366,1712076642499,-279.1110417,0.0005289,60,"2024-04-02T16:50:42.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322367,1712076642509,-11993.85613956,0.00052913,2,"2024-04-02T16:50:42.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322368,1712076642519,-151.0,0.00052932,120,"2024-04-02T16:50:42.519",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322369,1712076642528,-155.49551307,0.00052966,60,"2024-04-02T16:50:42.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322370,1712076642539,-279.1110417,0.00052967,60,"2024-04-02T16:50:42.539",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322371,1712076642549,-600.0,0.00053,54,"2024-04-02T16:50:42.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322372,1712076642558,-850.0,0.00053,3,"2024-04-02T16:50:42.558",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322373,1712076642568,-393.6290347,0.00053033,60,"2024-04-02T16:50:42.568",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322374,1712076642578,-302.0,0.00053049,4,"2024-04-02T16:50:42.578",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322375,1712076642590,-150.37052406,0.00053053,60,"2024-04-02T16:50:42.590",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322376,1712076642599,-400.0,0.00053078,120,"2024-04-02T16:50:42.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322377,1712076642609,-279.1110417,0.00053106,60,"2024-04-02T16:50:42.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322378,1712076642618,-153.05736835,0.0005311,60,"2024-04-02T16:50:42.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322379,1712076642628,-158.75892684,0.00053124,60,"2024-04-02T16:50:42.628",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322380,1712076642638,-2000.0,0.00053126,90,"2024-04-02T16:50:42.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322381,1712076642647,-500.0,0.00053126,90,"2024-04-02T16:50:42.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322382,1712076642657,-500.0,0.00053126,90,"2024-04-02T16:50:42.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322383,1712076642667,-500.0,0.00053126,90,"2024-04-02T16:50:42.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322384,1712076642677,-207.03297179,0.00053139,60,"2024-04-02T16:50:42.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322385,1712076642687,-750.08,0.0005315,60,"2024-04-02T16:50:42.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322386,1712076642697,-150.0,0.000532,11,"2024-04-02T16:50:42.697",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322387,1712076642707,-800.0,0.00053202,30,"2024-04-02T16:50:42.707",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322388,1712076642717,-500.0,0.00053202,30,"2024-04-02T16:50:42.717",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322389,1712076642726,-2560.184079,0.00053203,30,"2024-04-02T16:50:42.726",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322390,1712076642736,-2560.184078,0.00053203,30,"2024-04-02T16:50:42.736",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322391,1712076642745,-168.396475,0.00053203,30,"2024-04-02T16:50:42.745",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322392,1712076642755,-425.3935825,0.00053208,60,"2024-04-02T16:50:42.755",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322393,1712076642765,-207.03297179,0.00053239,60,"2024-04-02T16:50:42.765",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322394,1712076642774,-155.52875179,0.0005324,60,"2024-04-02T16:50:42.774",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322395,1712076642784,-393.6290347,0.00053248,60,"2024-04-02T16:50:42.784",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322396,1712076642793,-207.03297179,0.00053275,60,"2024-04-02T16:50:42.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322397,1712076642803,-185.86064051,0.00053334,60,"2024-04-02T16:50:42.803",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322398,1712076642812,-152.0,0.00053366,7,"2024-04-02T16:50:42.812",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322399,1712076642821,-185.86064051,0.00053372,60,"2024-04-02T16:50:42.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322400,1712076642831,-392.60787251,0.00053397,120,"2024-04-02T16:50:42.831",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322401,1712076642841,-151.35426011,0.00053397,120,"2024-04-02T16:50:42.841",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322402,1712076642851,-170.36,0.000534,7,"2024-04-02T16:50:42.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322403,1712076642861,-700.0,0.000534,90,"2024-04-02T16:50:42.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322404,1712076642871,-165.792826,0.00053422,30,"2024-04-02T16:50:42.871",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322405,1712076642881,-500.0,0.00053424,30,"2024-04-02T16:50:42.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322406,1712076642890,-1007.2603402,0.00053424,120,"2024-04-02T16:50:42.890",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322407,1712076642900,-207.03297179,0.00053437,60,"2024-04-02T16:50:42.900",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322408,1712076642910,-359.94538837,0.00053451,60,"2024-04-02T16:50:42.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322409,1712076642920,-154.11390721,0.00053492,60,"2024-04-02T16:50:42.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322410,1712076642929,-153.05736835,0.00053495,60,"2024-04-02T16:50:42.929",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322411,1712076642939,-393.6290347,0.00053512,60,"2024-04-02T16:50:42.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322412,1712076642949,-163.05153488,0.00053547,60,"2024-04-02T16:50:42.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322413,1712076642958,-393.6290347,0.0005358,60,"2024-04-02T16:50:42.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322414,1712076642968,-150.48,0.00053582,120,"2024-04-02T16:50:42.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322415,1712076642978,-392.60787251,0.00053589,120,"2024-04-02T16:50:42.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322416,1712076642987,-151.35426011,0.00053589,120,"2024-04-02T16:50:42.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322417,1712076642996,-1384.0,0.00053592,120,"2024-04-02T16:50:42.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322418,1712076643007,-459.0,0.00053592,120,"2024-04-02T16:50:43.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322419,1712076643017,-2426.0,0.00053592,120,"2024-04-02T16:50:43.017",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322420,1712076643026,-963.0,0.00053592,120,"2024-04-02T16:50:43.026",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322421,1712076643036,-538.0,0.00053592,120,"2024-04-02T16:50:43.036",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322422,1712076643046,-151.466,0.00053592,120,"2024-04-02T16:50:43.046",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322423,1712076643056,-150.0,0.00053592,2,"2024-04-02T16:50:43.056",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322424,1712076643069,-1226.0,0.00053592,120,"2024-04-02T16:50:43.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322425,1712076643078,-354.001,0.00053592,120,"2024-04-02T16:50:43.078",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322426,1712076643090,-195.0,0.00053592,2,"2024-04-02T16:50:43.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322427,1712076643100,-884.226,0.00053592,120,"2024-04-02T16:50:43.100",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322428,1712076643109,-434.0,0.00053592,120,"2024-04-02T16:50:43.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322429,1712076643118,-296.0,0.00053592,2,"2024-04-02T16:50:43.118",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322431,1712076643128,-606.0,0.00053592,120,"2024-04-02T16:50:43.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322432,1712076643137,-1272.198,0.00053592,120,"2024-04-02T16:50:43.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322433,1712076643146,-216.432,0.00053592,120,"2024-04-02T16:50:43.146",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322434,1712076643157,-194.0,0.00053592,2,"2024-04-02T16:50:43.157",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322435,1712076643166,-445.159,0.00053592,120,"2024-04-02T16:50:43.166",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322436,1712076643175,-1465.0,0.00053592,120,"2024-04-02T16:50:43.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322437,1712076643186,-2988.0,0.00053592,120,"2024-04-02T16:50:43.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322438,1712076643196,-206.747,0.00053592,2,"2024-04-02T16:50:43.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322442,1712076643206,-1140.0,0.00053592,120,"2024-04-02T16:50:43.206",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322443,1712076643398,-1771.0,0.00053592,120,"2024-04-02T16:50:43.398",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322444,1712076643408,-150.0,0.00053592,120,"2024-04-02T16:50:43.408",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322445,1712076643417,-2429.0,0.00053592,120,"2024-04-02T16:50:43.417",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322446,1712076643427,-150.0,0.00053592,2,"2024-04-02T16:50:43.427",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322447,1712076643437,-214.0,0.00053592,2,"2024-04-02T16:50:43.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322448,1712076643446,-206.0,0.00053592,120,"2024-04-02T16:50:43.446",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322449,1712076643456,-5694.0,0.00053592,120,"2024-04-02T16:50:43.456",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322450,1712076643466,-150.0,0.00053592,120,"2024-04-02T16:50:43.466",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322451,1712076643476,-43066.0,0.00053592,120,"2024-04-02T16:50:43.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322453,1712076643486,-1195.0,0.00053592,2,"2024-04-02T16:50:43.486",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322455,1712076643496,-150.0,0.00053592,2,"2024-04-02T16:50:43.496",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322457,1712076643506,-159.0,0.00053592,2,"2024-04-02T16:50:43.506",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322458,1712076643516,-152.22,0.00053592,120,"2024-04-02T16:50:43.516",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322459,1712076643525,-1179.0,0.00053592,120,"2024-04-02T16:50:43.525",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322460,1712076643535,-4742.0,0.00053592,120,"2024-04-02T16:50:43.535",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322461,1712076643546,-207.0,0.00053592,2,"2024-04-02T16:50:43.546",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322462,1712076643555,-2455.0,0.00053592,120,"2024-04-02T16:50:43.555",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322463,1712076643565,-151.0,0.00053592,2,"2024-04-02T16:50:43.565",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322464,1712076643574,-252.7,0.00053592,120,"2024-04-02T16:50:43.574",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322465,1712076643584,-393.6290347,0.0005361,60,"2024-04-02T16:50:43.584",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322466,1712076643600,-151.0,0.00053644,120,"2024-04-02T16:50:43.600",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322467,1712076643610,-207.03297179,0.00053656,60,"2024-04-02T16:50:43.610",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322468,1712076643619,-2000.0,0.00053674,90,"2024-04-02T16:50:43.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322469,1712076643628,-500.0,0.00053674,90,"2024-04-02T16:50:43.628",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322470,1712076643638,-500.0,0.00053674,90,"2024-04-02T16:50:43.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322471,1712076643648,-500.0,0.00053674,90,"2024-04-02T16:50:43.648",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322472,1712076643658,-359.94538837,0.00053678,60,"2024-04-02T16:50:43.658",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322473,1712076643669,-2687.99,0.00053693,30,"2024-04-02T16:50:43.669",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322474,1712076643679,-750.08,0.00053698,60,"2024-04-02T16:50:43.679",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322475,1712076643689,-6107.81867155,0.000537,120,"2024-04-02T16:50:43.689",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322476,1712076643699,-150.0,0.000537,11,"2024-04-02T16:50:43.699",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322477,1712076643709,-279.1110417,0.00053705,60,"2024-04-02T16:50:43.709",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322478,1712076643718,-2688.0,0.00053709,30,"2024-04-02T16:50:43.718",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322479,1712076643728,-166.82778946,0.00053712,60,"2024-04-02T16:50:43.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322480,1712076643738,-2687.98,0.00053717,30,"2024-04-02T16:50:43.738",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322481,1712076643748,-387.4124268,0.0005375,30,"2024-04-02T16:50:43.748",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322482,1712076643758,-150.0,0.0005378,7,"2024-04-02T16:50:43.758",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322483,1712076643768,-150.48,0.0005379,120,"2024-04-02T16:50:43.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322484,1712076643778,-150.48,0.0005379,120,"2024-04-02T16:50:43.778",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322485,1712076643788,-150.48,0.0005379,120,"2024-04-02T16:50:43.788",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322486,1712076643798,-24154.947661,0.000538,30,"2024-04-02T16:50:43.798",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322487,1712076643808,-24154.947661,0.000538,30,"2024-04-02T16:50:43.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322488,1712076643817,-24154.947661,0.000538,30,"2024-04-02T16:50:43.817",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322489,1712076643827,-24154.947661,0.000538,30,"2024-04-02T16:50:43.827",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322490,1712076643840,-24154.947661,0.000538,30,"2024-04-02T16:50:43.840",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322491,1712076643849,-24154.947661,0.000538,30,"2024-04-02T16:50:43.849",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322492,1712076643859,-24154.947661,0.000538,30,"2024-04-02T16:50:43.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322493,1712076643868,-24154.947661,0.000538,30,"2024-04-02T16:50:43.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322494,1712076643877,-24154.947661,0.000538,30,"2024-04-02T16:50:43.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322495,1712076643887,-24154.947661,0.000538,30,"2024-04-02T16:50:43.887",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322496,1712076643896,-152.28413947,0.00053807,60,"2024-04-02T16:50:43.896",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322498,1712076643906,-523.0,0.00053808,120,"2024-04-02T16:50:43.906",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322499,1712076643915,-539.0,0.00053808,120,"2024-04-02T16:50:43.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322500,1712076643924,-730.0,0.00053808,120,"2024-04-02T16:50:43.924",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322501,1712076643933,-392.60787251,0.00053808,120,"2024-04-02T16:50:43.933",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322502,1712076643943,-151.35426011,0.00053808,120,"2024-04-02T16:50:43.943",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322503,1712076643952,-150.37052406,0.00053821,60,"2024-04-02T16:50:43.952",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322504,1712076643962,-379.97,0.0005385,30,"2024-04-02T16:50:43.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322505,1712076643971,-2560.184079,0.0005386,30,"2024-04-02T16:50:43.971",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322506,1712076643980,-2560.184078,0.0005386,30,"2024-04-02T16:50:43.980",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322507,1712076643989,-168.396475,0.0005386,30,"2024-04-02T16:50:43.989",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322508,1712076643999,-150.0,0.0005387,7,"2024-04-02T16:50:43.999",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322509,1712076644008,-500.0,0.00053883,30,"2024-04-02T16:50:44.008",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322510,1712076644018,-604.0,0.00053941,7,"2024-04-02T16:50:44.018",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322511,1712076644028,-279.1110417,0.00053945,60,"2024-04-02T16:50:44.028",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322512,1712076644039,-700.0,0.00053948,90,"2024-04-02T16:50:44.039",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322513,1712076644049,-500.0,0.00053972,35,"2024-04-02T16:50:44.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322514,1712076644060,-425.3935825,0.00053976,60,"2024-04-02T16:50:44.060",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322515,1712076644069,-696.59205485,0.00054,30,"2024-04-02T16:50:44.069",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322516,1712076644081,-18119.94313825,0.00054,2,"2024-04-02T16:50:44.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322517,1712076644092,-500000.0,0.00054,2,"2024-04-02T16:50:44.092",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322518,1712076644102,-156.09299193,0.00054,4,"2024-04-02T16:50:44.102",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322519,1712076644111,-392.60787251,0.00054,120,"2024-04-02T16:50:44.111",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322520,1712076644121,-151.35426011,0.00054,120,"2024-04-02T16:50:44.121",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322521,1712076644132,-10000.0,0.00054,20,"2024-04-02T16:50:44.132",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322522,1712076644141,-150.0,0.0005404,7,"2024-04-02T16:50:44.141",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322523,1712076644150,-393.6290347,0.00054052,60,"2024-04-02T16:50:44.150",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322524,1712076644168,-150.0,0.00054056,7,"2024-04-02T16:50:44.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322525,1712076644177,-176.12650777,0.00054072,60,"2024-04-02T16:50:44.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322526,1712076644186,-150.0,0.00054079,7,"2024-04-02T16:50:44.186",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322527,1712076644196,-150.0,0.0005408,7,"2024-04-02T16:50:44.196",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322528,1712076644205,-194.05489595,0.00054084,60,"2024-04-02T16:50:44.205",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322529,1712076644214,-150.0,0.00054108,7,"2024-04-02T16:50:44.214",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322530,1712076644224,-150.0,0.00054111,7,"2024-04-02T16:50:44.224",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322531,1712076644234,-150.0,0.00054118,7,"2024-04-02T16:50:44.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322532,1712076644243,-150.0,0.00054133,7,"2024-04-02T16:50:44.243",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322533,1712076644252,-150.0,0.00054134,7,"2024-04-02T16:50:44.252",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322534,1712076644262,-153.71422588,0.00054135,60,"2024-04-02T16:50:44.262",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322535,1712076644272,-153.97895359,0.00054138,60,"2024-04-02T16:50:44.272",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322536,1712076644282,-150.0,0.0005415,7,"2024-04-02T16:50:44.282",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322537,1712076644292,-150.0,0.00054162,7,"2024-04-02T16:50:44.292",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322538,1712076644302,-151.0,0.00054164,120,"2024-04-02T16:50:44.302",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322539,1712076644311,-150.0,0.00054167,7,"2024-04-02T16:50:44.311",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322540,1712076644321,-523.0,0.00054192,120,"2024-04-02T16:50:44.321",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322541,1712076644330,-539.0,0.00054192,120,"2024-04-02T16:50:44.330",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322542,1712076644342,-730.0,0.00054192,120,"2024-04-02T16:50:44.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322543,1712076644351,-150.0,0.00054193,7,"2024-04-02T16:50:44.351",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322544,1712076644361,-150.0,0.000542,120,"2024-04-02T16:50:44.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322545,1712076644371,-150.0,0.000542,11,"2024-04-02T16:50:44.371",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322546,1712076644381,-150.0,0.00054201,7,"2024-04-02T16:50:44.381",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322547,1712076644391,-150.0,0.00054213,7,"2024-04-02T16:50:44.391",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322548,1712076644401,-392.60787251,0.00054219,120,"2024-04-02T16:50:44.401",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322549,1712076644411,-151.35426011,0.00054219,120,"2024-04-02T16:50:44.411",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322550,1712076644420,-2000.0,0.00054222,90,"2024-04-02T16:50:44.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322551,1712076644430,-622.19508945,0.00054222,90,"2024-04-02T16:50:44.430",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322552,1712076644440,-500.0,0.00054222,90,"2024-04-02T16:50:44.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322553,1712076644449,-150.0,0.00054226,7,"2024-04-02T16:50:44.449",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322554,1712076644459,-689.21,0.00054228,2,"2024-04-02T16:50:44.459",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322555,1712076644468,-150.0,0.00054239,7,"2024-04-02T16:50:44.468",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322556,1712076644478,-750.08,0.00054246,60,"2024-04-02T16:50:44.478",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322557,1712076644487,-12276.39248372,0.00054267,10,"2024-04-02T16:50:44.487",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322558,1712076644497,-150.37052406,0.00054268,60,"2024-04-02T16:50:44.497",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322559,1712076644506,-150.5,0.0005427,15,"2024-04-02T16:50:44.506",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322560,1712076644516,-150.5,0.0005428,15,"2024-04-02T16:50:44.516",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322561,1712076644525,-150.0,0.00054284,7,"2024-04-02T16:50:44.525",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322562,1712076644534,-150.5,0.0005429,15,"2024-04-02T16:50:44.534",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322563,1712076644544,-165.792826,0.00054298,30,"2024-04-02T16:50:44.544",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322564,1712076644554,-178.97,0.000543,30,"2024-04-02T16:50:44.554",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322565,1712076644563,-150.0,0.00054302,7,"2024-04-02T16:50:44.563",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322566,1712076644574,-150.0,0.00054308,7,"2024-04-02T16:50:44.574",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322567,1712076644584,-150.0,0.00054314,7,"2024-04-02T16:50:44.584",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322568,1712076644596,-150.0,0.00054316,7,"2024-04-02T16:50:44.596",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322569,1712076644605,-155.49551307,0.00054317,60,"2024-04-02T16:50:44.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322570,1712076644619,-181.68664852,0.00054318,60,"2024-04-02T16:50:44.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322571,1712076644628,-150.0,0.00054333,7,"2024-04-02T16:50:44.628",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322572,1712076644638,-150.0,0.00054337,7,"2024-04-02T16:50:44.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322573,1712076644647,-160.91,0.00054338,2,"2024-04-02T16:50:44.647",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322574,1712076644657,-150.0,0.00054349,7,"2024-04-02T16:50:44.657",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322575,1712076644667,-150.0,0.00054353,7,"2024-04-02T16:50:44.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322576,1712076644677,-150.0,0.00054357,7,"2024-04-02T16:50:44.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322577,1712076644686,-150.0,0.00054364,7,"2024-04-02T16:50:44.686",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322578,1712076644696,-150.0,0.00054382,7,"2024-04-02T16:50:44.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322579,1712076644705,-6411.19792043,0.00054383,120,"2024-04-02T16:50:44.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322580,1712076644715,-150.0,0.00054387,7,"2024-04-02T16:50:44.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322581,1712076644725,-150.0,0.0005439,7,"2024-04-02T16:50:44.725",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322582,1712076644734,-150.0,0.0005439,7,"2024-04-02T16:50:44.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322583,1712076644744,-393.6290347,0.00054398,60,"2024-04-02T16:50:44.744",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322584,1712076644753,-425.3935825,0.00054399,60,"2024-04-02T16:50:44.753",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322585,1712076644763,-392.60787251,0.00054411,120,"2024-04-02T16:50:44.763",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322586,1712076644772,-151.35426011,0.00054411,120,"2024-04-02T16:50:44.772",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322587,1712076644782,-150.0,0.00054413,7,"2024-04-02T16:50:44.782",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322588,1712076644791,-150.0,0.00054414,7,"2024-04-02T16:50:44.791",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322589,1712076644800,-150.0,0.00054415,7,"2024-04-02T16:50:44.800",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322590,1712076644811,-150.0,0.00054419,7,"2024-04-02T16:50:44.811",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322591,1712076644821,-838.78,0.00054421,120,"2024-04-02T16:50:44.821",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322592,1712076644830,-150.0,0.00054422,7,"2024-04-02T16:50:44.830",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322593,1712076644842,-150.0,0.00054423,7,"2024-04-02T16:50:44.842",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322594,1712076644851,-150.0,0.00054429,7,"2024-04-02T16:50:44.851",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322595,1712076644861,-155.52875179,0.0005444,60,"2024-04-02T16:50:44.861",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322596,1712076644870,-150.0,0.00054443,7,"2024-04-02T16:50:44.870",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322597,1712076644879,-150.0,0.00054446,7,"2024-04-02T16:50:44.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322598,1712076644889,-150.0,0.00054448,7,"2024-04-02T16:50:44.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322599,1712076644902,-150.0,0.00054451,7,"2024-04-02T16:50:44.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322600,1712076644911,-150.0,0.00054458,7,"2024-04-02T16:50:44.911",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322601,1712076644921,-150.0,0.00054459,7,"2024-04-02T16:50:44.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322602,1712076644930,-150.0,0.00054462,7,"2024-04-02T16:50:44.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322603,1712076644939,-150.0,0.00054462,7,"2024-04-02T16:50:44.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322604,1712076644949,-481.25,0.00054466,120,"2024-04-02T16:50:44.949",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322605,1712076644958,-150.0,0.00054469,7,"2024-04-02T16:50:44.958",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322606,1712076644968,-150.0,0.00054472,7,"2024-04-02T16:50:44.968",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322607,1712076644978,-66078.53200414,0.0005449,15,"2024-04-02T16:50:44.978",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322608,1712076644987,-700.0,0.00054496,90,"2024-04-02T16:50:44.987",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322609,1712076644996,-150.0,0.00054496,7,"2024-04-02T16:50:44.996",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322610,1712076645007,-250000.0,0.000545,7,"2024-04-02T16:50:45.007",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322611,1712076645016,-150.0,0.00054501,7,"2024-04-02T16:50:45.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322612,1712076645025,-150.0,0.00054502,7,"2024-04-02T16:50:45.025",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322613,1712076645035,-150.0,0.00054508,7,"2024-04-02T16:50:45.035",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322614,1712076645044,-150.55891971,0.00054509,60,"2024-04-02T16:50:45.044",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322615,1712076645053,-2560.184079,0.00054517,30,"2024-04-02T16:50:45.053",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322616,1712076645066,-2560.184078,0.00054517,30,"2024-04-02T16:50:45.066",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322617,1712076645076,-168.396475,0.00054517,30,"2024-04-02T16:50:45.076",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322618,1712076645090,-153.05736835,0.00054518,60,"2024-04-02T16:50:45.090",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322619,1712076645099,-1000.0,0.00054521,120,"2024-04-02T16:50:45.099",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322620,1712076645109,-393.6290347,0.00054522,60,"2024-04-02T16:50:45.109",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322621,1712076645119,-150.0,0.00054529,7,"2024-04-02T16:50:45.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322622,1712076645128,-150.0,0.00054533,7,"2024-04-02T16:50:45.128",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322623,1712076645139,-150.0,0.00054551,7,"2024-04-02T16:50:45.139",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322624,1712076645148,-500.0,0.00054565,30,"2024-04-02T16:50:45.148",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322625,1712076645158,-150.0,0.00054567,7,"2024-04-02T16:50:45.158",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322626,1712076645167,-65000.0,0.0005457,9,"2024-04-02T16:50:45.167",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322627,1712076645179,-150.0,0.00054572,7,"2024-04-02T16:50:45.179",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322628,1712076645188,-150.0,0.00054572,7,"2024-04-02T16:50:45.188",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322629,1712076645198,-523.0,0.00054575,120,"2024-04-02T16:50:45.198",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322630,1712076645208,-539.0,0.00054575,120,"2024-04-02T16:50:45.208",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322631,1712076645218,-730.0,0.00054575,120,"2024-04-02T16:50:45.218",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322632,1712076645228,-150.0,0.00054576,7,"2024-04-02T16:50:45.228",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322633,1712076645238,-150.0,0.00054578,7,"2024-04-02T16:50:45.238",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322634,1712076645247,-150.0,0.00054578,7,"2024-04-02T16:50:45.247",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322635,1712076645257,-1316.91153,0.0005458,30,"2024-04-02T16:50:45.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322636,1712076645267,-150.0,0.00054584,7,"2024-04-02T16:50:45.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322637,1712076645277,-1485.62564516,0.00054588,120,"2024-04-02T16:50:45.277",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322638,1712076645286,-150.0,0.00054592,7,"2024-04-02T16:50:45.286",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322639,1712076645296,-155.49551307,0.00054594,60,"2024-04-02T16:50:45.296",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322640,1712076645306,-150.0,0.00054597,7,"2024-04-02T16:50:45.306",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322641,1712076645315,-170.36,0.000546,7,"2024-04-02T16:50:45.315",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322642,1712076645325,-392.60787251,0.00054603,120,"2024-04-02T16:50:45.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322643,1712076645334,-151.35426011,0.00054603,120,"2024-04-02T16:50:45.334",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322644,1712076645349,-194.05489595,0.00054608,60,"2024-04-02T16:50:45.349",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322645,1712076645358,-1000.0,0.00054618,120,"2024-04-02T16:50:45.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322646,1712076645367,-306.76765105,0.00054618,2,"2024-04-02T16:50:45.367",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322647,1712076645376,-150.0,0.0005463,7,"2024-04-02T16:50:45.376",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322648,1712076645386,-359.94538837,0.00054633,60,"2024-04-02T16:50:45.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322649,1712076645395,-150.0,0.00054634,7,"2024-04-02T16:50:45.395",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322650,1712076645404,-308984.09875255,0.00054645,7,"2024-04-02T16:50:45.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322651,1712076645452,-729.34075371,0.00054645,7,"2024-04-02T16:50:45.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322652,1712076645464,-682.11768758,0.00054645,7,"2024-04-02T16:50:45.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322653,1712076645694,-1049.0,0.00053592,120,"2024-04-02T16:50:45.694",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322654,1712076645704,-806.33036154,0.00054645,7,"2024-04-02T16:50:45.704",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322655,1712076645716,-350.32356256,0.00054645,7,"2024-04-02T16:50:45.716",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322656,1712076645728,-651.44202093,0.00054645,7,"2024-04-02T16:50:45.728",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322657,1712076645764,-131099.88042317,0.00054645,7,"2024-04-02T16:50:45.764",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322658,1712076645781,-509.15088182,0.00054645,7,"2024-04-02T16:50:45.781",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322659,1712076645801,-569.74999554,0.00054645,7,"2024-04-02T16:50:45.801",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322660,1712076645947,-1842.09792099,0.00054645,7,"2024-04-02T16:50:45.947",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322669,1712076646288,-32716.3397,0.00054645,7,"2024-04-02T16:50:46.288",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322673,1712076646301,-489.22499999,0.00054645,7,"2024-04-02T16:50:46.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322678,1712076646333,-45.07176723,0.00054645,7,"2024-04-02T16:50:46.333",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322681,1712076646358,-16455.82393277,0.00054645,7,"2024-04-02T16:50:46.358",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322685,1712076647452,-151.677,0.00053592,120,"2024-04-02T16:50:47.452",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322686,1712076647462,-150.0,0.00053614,7,"2024-04-02T16:50:47.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322687,1712076647471,-150.0,0.00053641,7,"2024-04-02T16:50:47.471",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322688,1712076647481,-150.0,0.00053649,7,"2024-04-02T16:50:47.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322689,1712076647490,-150.0,0.00053655,7,"2024-04-02T16:50:47.490",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322690,1712076647499,-150.0,0.00053679,7,"2024-04-02T16:50:47.499",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322691,1712076647509,-150.0,0.0005372,7,"2024-04-02T16:50:47.509",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322692,1712076647518,-150.0,0.00053767,7,"2024-04-02T16:50:47.518",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322693,1712076647528,-150.0,0.00053776,7,"2024-04-02T16:50:47.528",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322694,1712076647538,-150.0,0.00053792,7,"2024-04-02T16:50:47.538",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322695,1712076647548,-150.0,0.00053814,7,"2024-04-02T16:50:47.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322696,1712076647559,-150.0,0.00053892,7,"2024-04-02T16:50:47.559",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322697,1712076647568,-150.0,0.00053899,7,"2024-04-02T16:50:47.568",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322698,1712076647577,-150.0,0.00053905,7,"2024-04-02T16:50:47.577",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322699,1712076647587,-150.0,0.00053921,7,"2024-04-02T16:50:47.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322700,1712076647599,-150.0,0.00053957,7,"2024-04-02T16:50:47.599",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322701,1712076647609,-150.0,0.00053965,7,"2024-04-02T16:50:47.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322702,1712076647619,-150.0,0.00053979,7,"2024-04-02T16:50:47.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322703,1712076647629,-150.0,0.00054029,7,"2024-04-02T16:50:47.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322704,1712076647639,-150.0,0.00054066,7,"2024-04-02T16:50:47.639",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322705,1712076647649,-150.0,0.0005407,7,"2024-04-02T16:50:47.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322706,1712076647658,-150.0,0.00054113,7,"2024-04-02T16:50:47.658",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322707,1712076647667,-150.0,0.00054115,7,"2024-04-02T16:50:47.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322708,1712076647677,-150.0,0.0005412,7,"2024-04-02T16:50:47.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322709,1712076647687,-150.0,0.00054139,7,"2024-04-02T16:50:47.687",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322710,1712076647696,-150.0,0.00054144,7,"2024-04-02T16:50:47.696",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322711,1712076647705,-150.0,0.00054206,7,"2024-04-02T16:50:47.705",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322712,1712076647715,-150.0,0.00054207,7,"2024-04-02T16:50:47.715",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322713,1712076647724,-150.0,0.0005421,7,"2024-04-02T16:50:47.724",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322714,1712076647734,-150.0,0.00054214,7,"2024-04-02T16:50:47.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322715,1712076647743,-150.0,0.00054254,7,"2024-04-02T16:50:47.743",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322716,1712076647752,-150.0,0.00054257,7,"2024-04-02T16:50:47.752",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322717,1712076647762,-150.0,0.00054274,7,"2024-04-02T16:50:47.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322718,1712076647771,-150.0,0.0005428,7,"2024-04-02T16:50:47.771",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322719,1712076647780,-150.0,0.00054287,7,"2024-04-02T16:50:47.780",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322720,1712076647790,-150.0,0.00054303,7,"2024-04-02T16:50:47.790",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322721,1712076647799,-150.0,0.00054339,7,"2024-04-02T16:50:47.799",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322722,1712076647808,-150.0,0.0005439,7,"2024-04-02T16:50:47.808",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322723,1712076647817,-150.0,0.00054455,7,"2024-04-02T16:50:47.817",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322724,1712076647826,-150.0,0.00054457,7,"2024-04-02T16:50:47.826",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322725,1712076647835,-150.0,0.00054488,7,"2024-04-02T16:50:47.835",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322726,1712076647847,-150.0,0.00054505,7,"2024-04-02T16:50:47.847",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322727,1712076647856,-150.0,0.00054516,7,"2024-04-02T16:50:47.856",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322728,1712076647866,-150.0,0.00054517,7,"2024-04-02T16:50:47.866",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322729,1712076647875,-150.0,0.00054536,7,"2024-04-02T16:50:47.875",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322730,1712076647884,-150.0,0.0005455,7,"2024-04-02T16:50:47.884",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322731,1712076647894,-150.0,0.00054552,7,"2024-04-02T16:50:47.894",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322732,1712076647903,-150.0,0.00054556,7,"2024-04-02T16:50:47.903",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322733,1712076647912,-150.0,0.0005457,7,"2024-04-02T16:50:47.912",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322734,1712076647921,-150.0,0.0005459,7,"2024-04-02T16:50:47.921",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322735,1712076647930,-150.0,0.00054607,7,"2024-04-02T16:50:47.930",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322736,1712076647939,-150.0,0.0005461,7,"2024-04-02T16:50:47.939",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322737,1712076647948,-150.0,0.00054612,7,"2024-04-02T16:50:47.948",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322738,1712076647957,-150.0,0.00054624,7,"2024-04-02T16:50:47.957",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322739,1712076647966,-150.0,0.00054628,7,"2024-04-02T16:50:47.966",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322740,1712076647976,-150.0,0.00054632,7,"2024-04-02T16:50:47.976",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322741,1712076647985,-8617.50170994,0.00054645,7,"2024-04-02T16:50:47.985",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322742,1712076648421,-6540.19419,0.00054645,7,"2024-04-02T16:50:48.421",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322743,1712076670081,61347.85104,0.00025,2,"2024-04-02T16:51:10.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322744,1712076670112,19382.85826718,0.00025,2,"2024-04-02T16:51:10.112",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322745,1712076687332,437.15461961,0.00018,2,"2024-04-02T16:51:27.332",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322746,1712076693420,14220.16985743,0.0001,2,"2024-04-02T16:51:33.420",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322747,1712076694175,950.87404266,0.00022,2,"2024-04-02T16:51:34.175",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322748,1712076698203,3697.08093297,0.00011,2,"2024-04-02T16:51:38.203",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322749,1712076707335,2044.62327881,0.000263,3,"2024-04-02T16:51:47.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322758,1712076733549,600.0,0.000244,8,"2024-04-02T16:52:13.549",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322759,1712076735723,1200.0,0.000245,8,"2024-04-02T16:52:15.723",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322760,1712076737829,1900.0,0.000246,8,"2024-04-02T16:52:17.829",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322761,1712076739913,2500.0,0.000247,9,"2024-04-02T16:52:19.913",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322762,1712076742015,3200.0,0.000248,9,"2024-04-02T16:52:22.015",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322763,1712076744108,600.0,0.000249,9,"2024-04-02T16:52:24.108",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322765,1712076758227,155.80050076,0.00024998,3,"2024-04-02T16:52:38.227",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322767,1712076764187,1456.33844801,0.000183,2,"2024-04-02T16:52:44.187",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322768,1712076766462,747.70725432,0.00022498,2,"2024-04-02T16:52:46.462",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322773,1712076783013,155.49,0.0002499,15,"2024-04-02T16:53:03.013",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322774,1712076783267,150.5,0.0002499,15,"2024-04-02T16:53:03.267",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322775,1712076783768,150.5,0.0002498,15,"2024-04-02T16:53:03.768",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322776,1712076784217,258.0,0.0002497,15,"2024-04-02T16:53:04.217",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322777,1712076784346,305.36284904,0.00022498,2,"2024-04-02T16:53:04.346",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322778,1712076784402,150.5,0.0002499,15,"2024-04-02T16:53:04.402",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322779,1712076784886,150.5,0.0002498,15,"2024-04-02T16:53:04.886",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322780,1712076785619,219.02,0.0002497,15,"2024-04-02T16:53:05.619",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322781,1712076787160,176.91047442,0.0002615,3,"2024-04-02T16:53:07.160",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322783,1712076797119,1200.0,0.000243,8,"2024-04-02T16:53:17.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322784,1712076799275,2500.0,0.000244,8,"2024-04-02T16:53:19.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322785,1712076801335,3800.0,0.000245,8,"2024-04-02T16:53:21.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322786,1712076803510,5100.0,0.000246,8,"2024-04-02T16:53:23.510",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322787,1712076805651,6400.0,0.000247,9,"2024-04-02T16:53:25.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322788,1712076807754,1200.0,0.000248,9,"2024-04-02T16:53:27.754",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322789,1712076807915,155.37340324,0.00024998,3,"2024-04-02T16:53:27.915",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322790,1712076809484,452.45823609,0.00023748,7,"2024-04-02T16:53:29.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322791,1712076809859,1200.0,0.000249,9,"2024-04-02T16:53:29.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322792,1712076827271,500.0,0.0002,2,"2024-04-02T16:53:47.271",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322793,1712076833572,258.41691856,0.000249,9,"2024-04-02T16:53:53.572",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322795,1712076838967,155.56583684,0.00025786,3,"2024-04-02T16:53:58.967",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322796,1712076839004,5603.04076072,0.00025,4,"2024-04-02T16:53:59.004",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322797,1712076839073,258.41691855,0.0002615,11,"2024-04-02T16:53:59.073",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322798,1712076839515,1900.0,0.000243,8,"2024-04-02T16:53:59.515",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322799,1712076841631,3900.0,0.000244,8,"2024-04-02T16:54:01.631",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322800,1712076843609,258.41691855,0.000274,13,"2024-04-02T16:54:03.609",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322801,1712076843802,5800.0,0.000245,8,"2024-04-02T16:54:03.802",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322802,1712076847081,7800.0,0.000246,8,"2024-04-02T16:54:07.081",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322803,1712076848605,258.41691855,0.0002865,15,"2024-04-02T16:54:08.605",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322804,1712076849633,9800.0,0.000247,9,"2024-04-02T16:54:09.633",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322805,1712076851328,1900.0,0.000248,9,"2024-04-02T16:54:11.328",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322806,1712076852170,2215.65989873,0.00026329,3,"2024-04-02T16:54:12.170",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322807,1712076853455,1900.0,0.000249,9,"2024-04-02T16:54:13.455",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322808,1712076853597,258.41691855,0.000299,17,"2024-04-02T16:54:13.597",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322809,1712076870825,2179.6711081,0.00015,2,"2024-04-02T16:54:30.825",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322810,1712076877287,173.42,0.00024733,120,"2024-04-02T16:54:37.287",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322813,1712076891325,197.94233674,0.000249,4,"2024-04-02T16:54:51.325",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322814,1712076898476,-782.23166776,0.00024149,2,"2024-04-02T16:54:58.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322815,1712076898497,-11270.6283202,0.0002415,2,"2024-04-02T16:54:58.497",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322816,1712076898520,-406.88460765,0.00024173,2,"2024-04-02T16:54:58.520",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322817,1712076898541,-155.0,0.00024173,2,"2024-04-02T16:54:58.541",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322818,1712076898561,-155.0,0.00024173,2,"2024-04-02T16:54:58.561",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322819,1712076898583,-236.76144755,0.00024173,2,"2024-04-02T16:54:58.583",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322820,1712076898604,-450.0,0.00024174,2,"2024-04-02T16:54:58.604",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322821,1712076898624,-7899.072141,0.00024175,2,"2024-04-02T16:54:58.624",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322822,1712076898646,-329.53273869,0.00024197,2,"2024-04-02T16:54:58.646",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322823,1712076898667,-300.0,0.00024298,2,"2024-04-02T16:54:58.667",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322824,1712076898688,-150.0,0.00024298,2,"2024-04-02T16:54:58.688",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322825,1712076898710,-1300.30370112,0.000244,2,"2024-04-02T16:54:58.710",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322826,1712076898731,-252.14323045,0.00024498,2,"2024-04-02T16:54:58.731",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322827,1712076898751,-805.81547219,0.000245,2,"2024-04-02T16:54:58.751",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322828,1712076898773,-364.48555309,0.000245,2,"2024-04-02T16:54:58.773",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322829,1712076898793,-1466.53448895,0.000245,2,"2024-04-02T16:54:58.793",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322830,1712076898815,-2456.5758393,0.000245,2,"2024-04-02T16:54:58.815",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322831,1712076898835,-863.44420511,0.000245,2,"2024-04-02T16:54:58.835",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322832,1712076898856,-200.0,0.00024658,2,"2024-04-02T16:54:58.856",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322833,1712076898877,-1932.2466,0.000248,2,"2024-04-02T16:54:58.877",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322834,1712076898897,-155.0,0.00024873,2,"2024-04-02T16:54:58.897",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322835,1712076898919,-9595.08491172,0.000249,2,"2024-04-02T16:54:58.919",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322836,1712076898940,-176.91047445,0.000249,2,"2024-04-02T16:54:58.940",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322837,1712076898961,-403.80056948,0.000249,2,"2024-04-02T16:54:58.961",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322838,1712076898983,-153.89456252,0.000249,2,"2024-04-02T16:54:58.983",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322839,1712076899003,-1517.1783029,0.000249,2,"2024-04-02T16:54:59.003",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322840,1712076899027,-517.62500764,0.000249,2,"2024-04-02T16:54:59.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322841,1712076899048,-2215.65989878,0.000249,2,"2024-04-02T16:54:59.048",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322842,1712076899072,-5049.63121656,0.000249,2,"2024-04-02T16:54:59.072",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322843,1712076899093,-1000.0,0.00024917,2,"2024-04-02T16:54:59.093",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322844,1712076899113,-393.24649561,0.0002499,2,"2024-04-02T16:54:59.113",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322845,1712076899135,-155.63091122,0.00024998,2,"2024-04-02T16:54:59.135",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322846,1712076899156,-155.0,0.00024998,2,"2024-04-02T16:54:59.156",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322847,1712076899177,-273.34651931,0.00024998,2,"2024-04-02T16:54:59.177",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322848,1712076899197,-530.89980412,0.00024998,2,"2024-04-02T16:54:59.197",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322849,1712076899216,-10527.45546801,0.00024998,2,"2024-04-02T16:54:59.216",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322850,1712076899237,-349.25236487,0.00024998,2,"2024-04-02T16:54:59.237",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322851,1712076899257,-156.2530621,0.00024998,2,"2024-04-02T16:54:59.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322852,1712076899280,-164.96759719,0.00024998,2,"2024-04-02T16:54:59.280",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322853,1712076899301,-1041.51315169,0.00024998,2,"2024-04-02T16:54:59.301",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322854,1712076899322,-225.54610691,0.00024998,2,"2024-04-02T16:54:59.322",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322855,1712076899342,-163.53190374,0.00024998,2,"2024-04-02T16:54:59.342",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322856,1712076899363,-999.45326248,0.00024998,2,"2024-04-02T16:54:59.363",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322857,1712076899383,-4183.64401568,0.00024998,2,"2024-04-02T16:54:59.383",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322858,1712076899404,-1043.6720224,0.00024998,2,"2024-04-02T16:54:59.404",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322859,1712076899424,-294.1892487,0.00024998,2,"2024-04-02T16:54:59.424",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322860,1712076899444,-312.22591379,0.00024998,2,"2024-04-02T16:54:59.444",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322861,1712076899464,-155.0,0.00024998,2,"2024-04-02T16:54:59.464",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322862,1712076899484,-167.03781718,0.00024998,2,"2024-04-02T16:54:59.484",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322863,1712076899504,-327.54700043,0.00024998,2,"2024-04-02T16:54:59.504",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322864,1712076899527,-156.66160258,0.00024998,2,"2024-04-02T16:54:59.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322865,1712076899547,-253.75395551,0.00024998,2,"2024-04-02T16:54:59.547",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322866,1712076899567,-386.4614846,0.00024998,2,"2024-04-02T16:54:59.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322867,1712076899587,-713.34782609,0.00024998,2,"2024-04-02T16:54:59.587",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322868,1712076899608,-176.89732879,0.00024998,2,"2024-04-02T16:54:59.608",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322869,1712076899629,-464.63554701,0.00024998,2,"2024-04-02T16:54:59.629",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322870,1712076899650,-173.19731869,0.00024998,2,"2024-04-02T16:54:59.650",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322871,1712076899670,-155.0,0.00024998,2,"2024-04-02T16:54:59.670",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322872,1712076899691,-155.000001,0.00024998,2,"2024-04-02T16:54:59.691",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322873,1712076899713,-163.31261407,0.00024998,2,"2024-04-02T16:54:59.713",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322874,1712076899734,-155.19389774,0.00024998,2,"2024-04-02T16:54:59.734",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322875,1712076899755,-321.67183798,0.00024998,2,"2024-04-02T16:54:59.755",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322876,1712076899777,-239.58843483,0.00024998,2,"2024-04-02T16:54:59.777",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322877,1712076899797,-313.09081825,0.00024998,2,"2024-04-02T16:54:59.797",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322878,1712076899818,-155.0,0.00024998,2,"2024-04-02T16:54:59.818",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322879,1712076899838,-279.87143079,0.00024998,2,"2024-04-02T16:54:59.838",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322880,1712076899859,-244.51566602,0.00024998,2,"2024-04-02T16:54:59.859",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322881,1712076899879,-155.0,0.00024998,2,"2024-04-02T16:54:59.879",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322882,1712076899900,-248.92802469,0.00024998,2,"2024-04-02T16:54:59.900",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322883,1712076899920,-210.03936685,0.00024998,2,"2024-04-02T16:54:59.920",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322884,1712076899941,-174.06521108,0.00024998,2,"2024-04-02T16:54:59.941",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322885,1712076899962,-157.09859321,0.00024998,2,"2024-04-02T16:54:59.962",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322886,1712076899984,-221.41485105,0.00024998,2,"2024-04-02T16:54:59.984",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322887,1712076900005,-2727.63002264,0.00024998,2,"2024-04-02T16:55:00.005",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322888,1712076900027,-203.36656276,0.00024998,2,"2024-04-02T16:55:00.027",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322889,1712076900050,-182.61324904,0.00024998,2,"2024-04-02T16:55:00.050",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322890,1712076900073,-156.43410138,0.00024998,2,"2024-04-02T16:55:00.073",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322891,1712076900095,-155.37093796,0.00024998,2,"2024-04-02T16:55:00.095",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322892,1712076900119,-503.45588954,0.00024998,2,"2024-04-02T16:55:00.119",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322893,1712076900152,-260.82943147,0.00024998,2,"2024-04-02T16:55:00.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322894,1712076900210,-273.3923427,0.00024998,2,"2024-04-02T16:55:00.210",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322895,1712076900234,-283.88633967,0.00024998,2,"2024-04-02T16:55:00.234",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322896,1712076900255,-215.48426085,0.00024998,2,"2024-04-02T16:55:00.255",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322897,1712076900275,-304.19535154,0.00024998,2,"2024-04-02T16:55:00.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322898,1712076900298,-408.43400375,0.00024998,2,"2024-04-02T16:55:00.298",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322899,1712076900324,-235.35674052,0.00024998,2,"2024-04-02T16:55:00.324",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322900,1712076900345,-434.94624148,0.00024998,2,"2024-04-02T16:55:00.345",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322901,1712076900368,-155.26815259,0.00024998,2,"2024-04-02T16:55:00.368",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322902,1712076900392,-177.31630353,0.00024998,2,"2024-04-02T16:55:00.392",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322903,1712076900414,-227.77830861,0.00024998,2,"2024-04-02T16:55:00.414",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322904,1712076900437,-155.0,0.00024998,2,"2024-04-02T16:55:00.437",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322905,1712076900460,-416.94530784,0.00024998,2,"2024-04-02T16:55:00.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322906,1712076900481,-291.29810648,0.00024998,2,"2024-04-02T16:55:00.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322907,1712076900503,-184.29783947,0.00024998,2,"2024-04-02T16:55:00.503",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322908,1712076900527,-4181.83960745,0.00024998,2,"2024-04-02T16:55:00.527",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322909,1712076900548,-155.0,0.00024999,2,"2024-04-02T16:55:00.548",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322910,1712076900571,-198.72452686,0.00024999,2,"2024-04-02T16:55:00.571",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322911,1712076900592,-155.32385917,0.00024999,2,"2024-04-02T16:55:00.592",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322912,1712076900614,-155.0,0.00024999,2,"2024-04-02T16:55:00.614",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322913,1712076900634,-8539.7,0.00024999,2,"2024-04-02T16:55:00.634",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322914,1712076900655,-8422113.18995981,0.00025,2,"2024-04-02T16:55:00.655",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322915,1712076900677,-1714.2547516,0.00025,2,"2024-04-02T16:55:00.677",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322916,1712076900698,-737.42178638,0.00025,2,"2024-04-02T16:55:00.698",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322917,1712076900720,-150.45,0.00025,2,"2024-04-02T16:55:00.720",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322918,1712076900740,-40972.7933661,0.00025,2,"2024-04-02T16:55:00.740",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322919,1712076900763,-200.0,0.00025,2,"2024-04-02T16:55:00.763",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322920,1712076900784,-60986.61144625,0.00025,2,"2024-04-02T16:55:00.784",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322921,1712076900806,-6371931.78776919,0.00025,2,"2024-04-02T16:55:00.806",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322922,1712076945867,168.82,0.0002076,2,"2024-04-02T16:55:45.867",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322923,1712076964419,1500.00000001,0.00024998,10,"2024-04-02T16:56:04.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322924,1712076969751,42449.76790175,0.0002076,2,"2024-04-02T16:56:09.751",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322925,1712076972852,2205.06251114,0.00021,2,"2024-04-02T16:56:12.852",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322926,1712076973192,155.0,0.0002076,2,"2024-04-02T16:56:13.192",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322927,1712076974642,921497.43882468,0.0002076,2,"2024-04-02T16:56:14.642",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322928,1712076983049,359.97775389,0.0002076,2,"2024-04-02T16:56:23.049",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322929,1712076987748,8871.27419118,0.0002076,2,"2024-04-02T16:56:27.748",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322930,1712076992628,450642.85872874,0.0002076,2,"2024-04-02T16:56:32.628",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322931,1712076992652,470854.58009594,0.0002076,2,"2024-04-02T16:56:32.652",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322932,1712076992844,2102.35649923,0.00021,2,"2024-04-02T16:56:32.844",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322933,1712076997062,279.42734,0.0002076,2,"2024-04-02T16:56:37.062",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322934,1712077014868,150.0,0.0002076,2,"2024-04-02T16:56:54.868",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322935,1712077014889,150.0,0.0002076,2,"2024-04-02T16:56:54.889",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322936,1712077014910,150.0,0.0002076,2,"2024-04-02T16:56:54.910",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322937,1712077014932,150.0,0.0002076,2,"2024-04-02T16:56:54.932",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322938,1712077014955,150.0,0.0002076,2,"2024-04-02T16:56:54.955",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322939,1712077014977,150.0,0.0002076,2,"2024-04-02T16:56:54.977",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322940,1712077014997,150.0,0.0002076,2,"2024-04-02T16:56:54.997",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322941,1712077015016,150.0,0.0002076,2,"2024-04-02T16:56:55.016",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322942,1712077015040,150.0,0.0002076,2,"2024-04-02T16:56:55.040",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322943,1712077015063,150.0,0.0002076,2,"2024-04-02T16:56:55.063",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322944,1712077015085,150.0,0.0002076,2,"2024-04-02T16:56:55.085",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322945,1712077015106,150.0,0.0002076,2,"2024-04-02T16:56:55.106",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322946,1712077015126,150.0,0.0002076,2,"2024-04-02T16:56:55.126",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322947,1712077015147,150.0,0.0002076,2,"2024-04-02T16:56:55.147",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322948,1712077015168,150.0,0.0002076,2,"2024-04-02T16:56:55.168",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322949,1712077015189,150.0,0.0002076,2,"2024-04-02T16:56:55.189",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322950,1712077015211,150.0,0.0002076,2,"2024-04-02T16:56:55.211",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322951,1712077015231,150.0,0.0002076,2,"2024-04-02T16:56:55.231",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322952,1712077015252,150.0,0.0002076,2,"2024-04-02T16:56:55.252",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322953,1712077015275,150.0,0.0002076,2,"2024-04-02T16:56:55.275",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322954,1712077015295,150.0,0.0002076,2,"2024-04-02T16:56:55.295",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322955,1712077015314,150.0,0.0002076,2,"2024-04-02T16:56:55.314",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322956,1712077015335,150.0,0.0002076,2,"2024-04-02T16:56:55.335",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322957,1712077015361,890527.77977356,0.0002076,2,"2024-04-02T16:56:55.361",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322958,1712077015386,555.0,0.0002076,2,"2024-04-02T16:56:55.386",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322959,1712077015407,26964.65905112,0.0002076,2,"2024-04-02T16:56:55.407",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322960,1712077032630,191.39,0.0002076,2,"2024-04-02T16:57:12.630",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322961,1712077032651,561936.66388999,0.0002076,2,"2024-04-02T16:57:12.651",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322962,1712077143152,551.0,0.0002499,15,"2024-04-02T16:59:03.152",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322963,1712077144123,551.0,0.0002498,15,"2024-04-02T16:59:04.123",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322964,1712077144169,150.5,0.0002499,15,"2024-04-02T16:59:04.169",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322965,1712077144334,551.0,0.0002497,15,"2024-04-02T16:59:04.334",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322966,1712077144507,150.5,0.0002498,15,"2024-04-02T16:59:04.507",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322967,1712077145166,150.5,0.0002497,15,"2024-04-02T16:59:05.166",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322989,1712077233257,150.0,0.00019531,2,"2024-04-02T17:00:33.257",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322990,1712077233279,25.73,0.00019531,2,"2024-04-02T17:00:33.279",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322991,1712077257762,150.0,0.0002243,2,"2024-04-02T17:00:57.762",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322992,1712077257785,1707.61,0.0002243,2,"2024-04-02T17:00:57.785",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322993,1712077263319,201.0,0.0002499,15,"2024-04-02T17:01:03.319",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322994,1712077263783,201.0,0.0002498,15,"2024-04-02T17:01:03.783",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322995,1712077264289,201.0,0.0002497,15,"2024-04-02T17:01:04.289",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322996,1712077268266,201.5,0.00024313,10,"2024-04-02T17:01:08.266",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322997,1712077268476,201.5,0.00026696,10,"2024-04-02T17:01:08.476",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321322998,1712077302649,816.48651483,0.00022408,5,"2024-04-02T17:01:42.649",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323001,1712077312419,150.0,0.00022408,2,"2024-04-02T17:01:52.419",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323002,1712077312440,150.0,0.00022408,2,"2024-04-02T17:01:52.440",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323003,1712077312460,150.0,0.00022408,2,"2024-04-02T17:01:52.460",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323004,1712077312481,42.94429668,0.00022408,2,"2024-04-02T17:01:52.481",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323005,1712077313293,107.05570332,0.00022408,2,"2024-04-02T17:01:53.293",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323006,1712077313316,68.7425636,0.00022408,2,"2024-04-02T17:01:53.316",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323009,1712077384618,386.0,0.0002499,15,"2024-04-02T17:03:04.618",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323010,1712077385137,386.0,0.0002498,15,"2024-04-02T17:03:05.137",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323011,1712077385567,386.0,0.0002497,15,"2024-04-02T17:03:05.567",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323012,1712077409816,150.0,0.00022408,2,"2024-04-02T17:03:29.816",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323013,1712077409836,5.0,0.00022408,2,"2024-04-02T17:03:29.836",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323014,1712077427637,200.0,0.000246,8,"2024-04-02T17:03:47.637",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323015,1712077429759,500.0,0.000247,9,"2024-04-02T17:03:49.759",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323016,1712077431881,700.0,0.000248,9,"2024-04-02T17:03:51.881",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323017,1712077434688,1000.0,0.000249,9,"2024-04-02T17:03:54.688",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323018,1712077488064,150.0,0.00018675,2,"2024-04-02T17:04:48.064",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323019,1712077488086,104.99524155,0.00018675,2,"2024-04-02T17:04:48.086",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323020,1712077498902,157.0,0.00026207,120,"2024-04-02T17:04:58.902",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323021,1712077499240,157.0,0.00029119,120,"2024-04-02T17:04:59.240",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323022,1712077499638,157.0,0.0003203,120,"2024-04-02T17:04:59.638",0.00043799999999999997,91.4,0.9528917845349827,955722647.7486058]
[321323023,1712077503811,180.0,0.0002499,15,"2024-04-02T17:05:03.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323024,1712077503886,206.4,0.00018603,2,"2024-04-02T17:05:03.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323025,1712077504262,180.0,0.0002498,15,"2024-04-02T17:05:04.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323026,1712077504809,180.0,0.0002497,15,"2024-04-02T17:05:04.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323027,1712077536112,-200.0,0.00023254,2,"2024-04-02T17:05:36.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323028,1712077536133,-155.0,0.00023279,2,"2024-04-02T17:05:36.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323029,1712077536154,-438.47946583,0.0002328,2,"2024-04-02T17:05:36.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323030,1712077624311,150.5,0.0002499,15,"2024-04-02T17:07:04.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323031,1712077624779,150.5,0.0002498,15,"2024-04-02T17:07:04.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323032,1712077624988,150.5,0.0002499,15,"2024-04-02T17:07:04.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323033,1712077625301,150.5,0.0002497,15,"2024-04-02T17:07:05.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323034,1712077625515,150.5,0.0002498,15,"2024-04-02T17:07:05.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323035,1712077625982,150.5,0.0002497,15,"2024-04-02T17:07:05.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323036,1712077632981,151.70608877,0.000268,12,"2024-04-02T17:07:12.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323037,1712077647105,-645.1091209,0.00023133,2,"2024-04-02T17:07:27.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323038,1712077647125,-235.78417012,0.00023134,2,"2024-04-02T17:07:27.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323039,1712077648098,900.0,0.000246,8,"2024-04-02T17:07:28.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323040,1712077650206,1800.0,0.000247,9,"2024-04-02T17:07:30.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323041,1712077652349,2800.0,0.000248,9,"2024-04-02T17:07:32.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323042,1712077654441,3700.0,0.000249,9,"2024-04-02T17:07:34.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323044,1712077708962,-262.857223,0.00023018,2,"2024-04-02T17:08:28.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323045,1712077708983,-337.142777,0.00023134,2,"2024-04-02T17:08:28.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323046,1712077720503,150.0,0.00018555,2,"2024-04-02T17:08:40.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323047,1712077720523,30.97,0.00018555,2,"2024-04-02T17:08:40.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323048,1712077744936,381.0,0.0002499,15,"2024-04-02T17:09:04.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323049,1712077745009,150.5,0.0002499,15,"2024-04-02T17:09:05.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323050,1712077745213,150.5,0.0002498,15,"2024-04-02T17:09:05.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323051,1712077745366,381.0,0.0002498,15,"2024-04-02T17:09:05.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323052,1712077746149,150.5,0.0002497,15,"2024-04-02T17:09:06.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323053,1712077746196,381.0,0.0002497,15,"2024-04-02T17:09:06.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323054,1712077756654,-2035.93,0.00023099,2,"2024-04-02T17:09:16.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323055,1712077756675,-2581.00801948,0.00023134,2,"2024-04-02T17:09:16.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323056,1712077756697,-500.0,0.00023147,2,"2024-04-02T17:09:16.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323057,1712077756715,-5602.34,0.00023233,2,"2024-04-02T17:09:16.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323058,1712077756734,-11900.0,0.0002324,2,"2024-04-02T17:09:16.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323059,1712077756760,-150.0,0.00023242,2,"2024-04-02T17:09:16.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323060,1712077756781,-150.0,0.00023242,2,"2024-04-02T17:09:16.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323061,1712077756808,-300.0,0.00023242,2,"2024-04-02T17:09:16.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323062,1712077756828,-4341.89,0.00023243,2,"2024-04-02T17:09:16.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323063,1712077756847,-786.71,0.00023243,2,"2024-04-02T17:09:16.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323064,1712077756867,-679.98,0.00023258,2,"2024-04-02T17:09:16.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323065,1712077756887,-192.31,0.00023273,2,"2024-04-02T17:09:16.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323066,1712077756906,-150.0,0.00023273,2,"2024-04-02T17:09:16.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323067,1712077756927,-500.0,0.00023285,2,"2024-04-02T17:09:16.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323068,1712077756950,-157.0,0.00023295,2,"2024-04-02T17:09:16.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323069,1712077756970,-3361.26,0.00023312,2,"2024-04-02T17:09:16.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323070,1712077756994,-4347.37,0.00023347,2,"2024-04-02T17:09:16.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323071,1712077757014,-150.99,0.00023347,2,"2024-04-02T17:09:17.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323072,1712077757033,-1901.68,0.00023347,2,"2024-04-02T17:09:17.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323073,1712077757053,-1766.13700703,0.00023397,2,"2024-04-02T17:09:17.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323074,1712077757072,-150.99,0.00023397,2,"2024-04-02T17:09:17.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323075,1712077757092,-2486.76223275,0.00023397,2,"2024-04-02T17:09:17.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323076,1712077758108,-4897.64776725,0.00023397,2,"2024-04-02T17:09:18.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323077,1712077758129,-1118.36,0.00023397,2,"2024-04-02T17:09:18.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323078,1712077758149,-395.65290321,0.00023404,2,"2024-04-02T17:09:18.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323079,1712077758170,-449.14958006,0.00023404,2,"2024-04-02T17:09:18.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323080,1712077758190,-200.0,0.00023501,2,"2024-04-02T17:09:18.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323081,1712077758209,-468.4,0.00023501,2,"2024-04-02T17:09:18.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323082,1712077758230,-152.54363463,0.00023553,2,"2024-04-02T17:09:18.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323083,1712077758254,-152.54363459,0.00023721,2,"2024-04-02T17:09:18.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323084,1712077758273,-250.0,0.00023729,2,"2024-04-02T17:09:18.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323085,1712077758293,-500.0,0.00023868,2,"2024-04-02T17:09:18.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323086,1712077758312,-152.54363459,0.0002389,2,"2024-04-02T17:09:18.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323087,1712077758333,-168.15,0.00023908,2,"2024-04-02T17:09:18.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323088,1712077758352,-696.24,0.00023957,2,"2024-04-02T17:09:18.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323089,1712077758373,-224.31614173,0.00024,2,"2024-04-02T17:09:18.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323090,1712077758395,-1946.96,0.00024027,2,"2024-04-02T17:09:18.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323091,1712077758415,-250.0,0.00024056,2,"2024-04-02T17:09:18.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323092,1712077758436,-152.54363459,0.00024058,2,"2024-04-02T17:09:18.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323093,1712077758455,-230.288,0.00024074,2,"2024-04-02T17:09:18.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323094,1712077758475,-1975.66,0.00024148,2,"2024-04-02T17:09:18.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323095,1712077758499,-6049.34,0.0002418,2,"2024-04-02T17:09:18.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323096,1712077758520,-152.54363459,0.00024227,2,"2024-04-02T17:09:18.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323097,1712077758539,-325.96039276,0.00024302,2,"2024-04-02T17:09:18.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323098,1712077760139,-46.30303799,0.00024302,2,"2024-04-02T17:09:20.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323099,1712077760161,-152.54363459,0.00024395,2,"2024-04-02T17:09:20.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323100,1712077760512,-500.0,0.00024506,2,"2024-04-02T17:09:20.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323101,1712077760534,-523.26,0.00024506,2,"2024-04-02T17:09:20.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323102,1712077760554,-535.21582981,0.00024506,2,"2024-04-02T17:09:20.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323103,1712077760573,-16862.90534539,0.00024507,2,"2024-04-02T17:09:20.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323104,1712077762096,-449.3476106,0.00024507,2,"2024-04-02T17:09:22.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323105,1712077764138,-2630.6801,0.00024507,2,"2024-04-02T17:09:24.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323106,1712077765647,150.0,0.00022269,2,"2024-04-02T17:09:25.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323107,1712077765668,150.0,0.00022269,2,"2024-04-02T17:09:25.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323108,1712077765688,150.0,0.00022269,2,"2024-04-02T17:09:25.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323109,1712077765709,150.0,0.00022269,2,"2024-04-02T17:09:25.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323110,1712077765730,150.0,0.00022269,2,"2024-04-02T17:09:25.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323111,1712077765754,150.0,0.00022269,2,"2024-04-02T17:09:25.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323112,1712077765777,150.0,0.00022269,2,"2024-04-02T17:09:25.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323113,1712077765799,150.0,0.00022269,2,"2024-04-02T17:09:25.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323114,1712077765819,150.0,0.00022269,2,"2024-04-02T17:09:25.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323115,1712077765840,150.0,0.00022269,2,"2024-04-02T17:09:25.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323116,1712077765860,150.0,0.00022269,2,"2024-04-02T17:09:25.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323117,1712077765880,150.0,0.00022269,2,"2024-04-02T17:09:25.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323118,1712077765901,62.92,0.00022269,2,"2024-04-02T17:09:25.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323119,1712077782304,87.08,0.00018555,2,"2024-04-02T17:09:42.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323120,1712077782326,150.0,0.00018555,2,"2024-04-02T17:09:42.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323121,1712077782347,150.0,0.00018555,2,"2024-04-02T17:09:42.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323122,1712077782368,150.0,0.00018555,2,"2024-04-02T17:09:42.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323123,1712077782393,158.16219485,0.00018555,2,"2024-04-02T17:09:42.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323124,1712077782415,2454.75780515,0.00018555,2,"2024-04-02T17:09:42.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323125,1712077796264,450.0,0.00022269,2,"2024-04-02T17:09:56.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323126,1712077825897,184.25,0.00024032,10,"2024-04-02T17:10:25.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323127,1712077828970,4865.54805737,0.00022269,2,"2024-04-02T17:10:28.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323128,1712077831039,155.0,0.00022269,2,"2024-04-02T17:10:31.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323129,1712077831299,588.77321746,0.00022269,2,"2024-04-02T17:10:31.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323155,1712077831519,-267.94028716,0.00023558,2,"2024-04-02T17:10:31.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323170,1712077831644,-0.11624734,0.00023558,2,"2024-04-02T17:10:31.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323173,1712077831658,-417.27522362,0.00023558,2,"2024-04-02T17:10:31.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323177,1712077831692,-789.29286824,0.00023558,2,"2024-04-02T17:10:31.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323183,1712077831781,-1679.31034024,0.00023558,2,"2024-04-02T17:10:31.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323184,1712077831790,-176.99284116,0.00024,2,"2024-04-02T17:10:31.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323185,1712077831800,-6658.55,0.000241,2,"2024-04-02T17:10:31.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323186,1712077831810,-706.84,0.00024138,2,"2024-04-02T17:10:31.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323187,1712077831819,-5006.58,0.00024369,2,"2024-04-02T17:10:31.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323188,1712077831830,-1862.92,0.00024533,2,"2024-04-02T17:10:31.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323189,1712077831839,-152.54363459,0.00024563,2,"2024-04-02T17:10:31.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323190,1712077831849,-23181.0119,0.000247,2,"2024-04-02T17:10:31.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323191,1712077831859,-10622.52775921,0.000247,2,"2024-04-02T17:10:31.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323192,1712077831868,-3714.1249,0.000247,2,"2024-04-02T17:10:31.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323193,1712077831877,-193.4,0.00024717,2,"2024-04-02T17:10:31.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323194,1712077831886,-152.54363459,0.00024732,2,"2024-04-02T17:10:31.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323196,1712077831896,-155.0,0.00024798,2,"2024-04-02T17:10:31.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323197,1712077831905,-717.06845481,0.00024798,2,"2024-04-02T17:10:31.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323198,1712077831915,-442.79907125,0.00024799,2,"2024-04-02T17:10:31.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323199,1712077831924,-441.05698349,0.000248,2,"2024-04-02T17:10:31.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323200,1712077831934,-8424.82,0.000248,2,"2024-04-02T17:10:31.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323201,1712077831943,-499.99,0.000248,2,"2024-04-02T17:10:31.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323202,1712077831952,-614.14,0.000248,2,"2024-04-02T17:10:31.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323203,1712077831961,-2248.0423,0.000248,2,"2024-04-02T17:10:31.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323204,1712077831971,-160.18,0.0002489,2,"2024-04-02T17:10:31.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323206,1712077831980,-155.33236588,0.00024898,2,"2024-04-02T17:10:31.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323208,1712077831989,-162.56172822,0.00024898,2,"2024-04-02T17:10:31.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323210,1712077831999,-254.64918421,0.00024898,2,"2024-04-02T17:10:31.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323212,1712077832008,-531.07894578,0.00024898,2,"2024-04-02T17:10:32.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323213,1712077832017,-155.0,0.00024898,2,"2024-04-02T17:10:32.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323214,1712077832027,-825.16619437,0.00024898,2,"2024-04-02T17:10:32.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323215,1712077832036,-777.9942224,0.00024898,2,"2024-04-02T17:10:32.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323216,1712077832045,-253.04951198,0.00024898,2,"2024-04-02T17:10:32.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323217,1712077832055,-155.0,0.00024898,2,"2024-04-02T17:10:32.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323218,1712077832064,-999.99,0.00024898,2,"2024-04-02T17:10:32.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323219,1712077832073,-150.99,0.00024898,2,"2024-04-02T17:10:32.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323220,1712077832083,-13588.18002459,0.00024899,2,"2024-04-02T17:10:32.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323221,1712077832092,-445.01,0.00024899,2,"2024-04-02T17:10:32.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323222,1712077832101,-1280.6,0.00024899,2,"2024-04-02T17:10:32.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323223,1712077832110,-2000.0,0.000249,2,"2024-04-02T17:10:32.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323224,1712077832119,-2844.7956,0.000249,2,"2024-04-02T17:10:32.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323225,1712077832128,-49782.8402,0.000249,2,"2024-04-02T17:10:32.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323226,1712077832138,-86735.5503,0.000249,2,"2024-04-02T17:10:32.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323227,1712077832147,-7500.0,0.000249,2,"2024-04-02T17:10:32.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323228,1712077832156,-154.97704934,0.000249,2,"2024-04-02T17:10:32.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323229,1712077832165,-152.54363459,0.000249,2,"2024-04-02T17:10:32.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323230,1712077832174,-9877.30689381,0.000249,2,"2024-04-02T17:10:32.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323231,1712077832183,-1011.45220192,0.000249,2,"2024-04-02T17:10:32.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323232,1712077832191,-766.17648891,0.000249,2,"2024-04-02T17:10:32.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323233,1712077832200,-603.89584226,0.000249,2,"2024-04-02T17:10:32.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323234,1712077832209,-291.14428943,0.0002497,2,"2024-04-02T17:10:32.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323235,1712077832218,-155.06920156,0.0002497,2,"2024-04-02T17:10:32.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323236,1712077832227,-29392.3862747,0.0002497,2,"2024-04-02T17:10:32.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323237,1712077832236,-1210.56973277,0.0002499,2,"2024-04-02T17:10:32.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323238,1712077832245,-1210.56973277,0.0002499,2,"2024-04-02T17:10:32.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323239,1712077832255,-239.01277016,0.00024998,2,"2024-04-02T17:10:32.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323240,1712077832267,-352.41182962,0.00024998,2,"2024-04-02T17:10:32.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323241,1712077832277,-1501.44756082,0.00024998,2,"2024-04-02T17:10:32.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323242,1712077832288,-358.9894817,0.00024998,2,"2024-04-02T17:10:32.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323243,1712077832297,-10520.66266407,0.00024998,2,"2024-04-02T17:10:32.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323244,1712077832306,-3529.32909372,0.00024998,2,"2024-04-02T17:10:32.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323245,1712077832315,-3367.95346231,0.00024998,2,"2024-04-02T17:10:32.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323246,1712077832324,-201.72619741,0.00024999,2,"2024-04-02T17:10:32.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323247,1712077832333,-236.07933468,0.00024999,2,"2024-04-02T17:10:32.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323248,1712077832342,-155.48199916,0.00024999,2,"2024-04-02T17:10:32.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323249,1712077832352,-316.04183641,0.00024999,2,"2024-04-02T17:10:32.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323250,1712077832361,-609.8212696,0.00024999,2,"2024-04-02T17:10:32.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323251,1712077832370,-6697.0858705,0.00025,2,"2024-04-02T17:10:32.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323252,1712077832381,-425901.4006004,0.00025,2,"2024-04-02T17:10:32.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323253,1712077832393,-330.40040317,0.00025,2,"2024-04-02T17:10:32.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323254,1712077832407,-554.16504663,0.00025,2,"2024-04-02T17:10:32.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323255,1712077832614,643.60576883,0.00022269,2,"2024-04-02T17:10:32.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323257,1712077837004,2205.06251114,0.00022269,2,"2024-04-02T17:10:37.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323265,1712077837655,-0.68073815,0.0002499,2,"2024-04-02T17:10:37.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323266,1712077837719,-159.49926185,0.0002499,2,"2024-04-02T17:10:37.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323267,1712077837728,-71.09767597,0.0002499,2,"2024-04-02T17:10:37.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323268,1712077837753,-89.08232403,0.0002499,2,"2024-04-02T17:10:37.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323269,1712077837763,-160.18,0.0002499,2,"2024-04-02T17:10:37.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323270,1712077837773,-160.18,0.0002499,2,"2024-04-02T17:10:37.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323271,1712077837782,-1903997.60920788,0.00025,2,"2024-04-02T17:10:37.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323272,1712077837791,-2599.52375458,0.00025,2,"2024-04-02T17:10:37.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323273,1712077837802,-187.75884867,0.00025,2,"2024-04-02T17:10:37.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323274,1712077837811,-787.58,0.00025,2,"2024-04-02T17:10:37.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323275,1712077837820,-1581.47,0.00025,2,"2024-04-02T17:10:37.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323276,1712077837829,-2000.0,0.00025,2,"2024-04-02T17:10:37.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323277,1712077837839,-200.0,0.00025,2,"2024-04-02T17:10:37.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323278,1712077837848,-3469.15,0.00025003,2,"2024-04-02T17:10:37.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323279,1712077837857,-226.68,0.00025045,2,"2024-04-02T17:10:37.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323280,1712077837866,-13006.53915786,0.000251,2,"2024-04-02T17:10:37.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323281,1712077837876,-3159.24555559,0.000251,2,"2024-04-02T17:10:37.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323282,1712077837885,-167.0,0.00025146,2,"2024-04-02T17:10:37.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323283,1712077837895,-168.15,0.00025224,2,"2024-04-02T17:10:37.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323285,1712077837904,-2000.0,0.0002525,2,"2024-04-02T17:10:37.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323287,1712077837914,-200.0,0.0002525,2,"2024-04-02T17:10:37.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323289,1712077837923,-23900.0,0.00025267,2,"2024-04-02T17:10:37.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323291,1712077837933,-346.42,0.00025457,2,"2024-04-02T17:10:37.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323292,1712077837942,-200.0,0.00025503,2,"2024-04-02T17:10:37.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323293,1712077837951,-346.42,0.00025527,2,"2024-04-02T17:10:37.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323294,1712077837961,-210.0,0.00025566,2,"2024-04-02T17:10:37.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323295,1712077837970,-210.0,0.00025566,2,"2024-04-02T17:10:37.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323296,1712077837979,-346.42,0.00025596,2,"2024-04-02T17:10:37.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323297,1712077837988,-2215.65989873,0.00025614,2,"2024-04-02T17:10:37.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323298,1712077837997,-346.42,0.00025666,2,"2024-04-02T17:10:37.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323299,1712077838006,-346.42,0.00025736,2,"2024-04-02T17:10:38.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323300,1712077838016,-200.0,0.00025758,2,"2024-04-02T17:10:38.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323301,1712077838025,-162.05,0.00025758,2,"2024-04-02T17:10:38.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323302,1712077838035,-346.42,0.00025806,2,"2024-04-02T17:10:38.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323303,1712077838044,-346.42,0.00025876,2,"2024-04-02T17:10:38.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323304,1712077838055,-346.42,0.00025945,2,"2024-04-02T17:10:38.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323305,1712077838064,-167.0,0.00025976,2,"2024-04-02T17:10:38.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323306,1712077838074,-4214.26873727,0.00026,2,"2024-04-02T17:10:38.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323307,1712077838083,-346.42,0.00026015,2,"2024-04-02T17:10:38.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323308,1712077838092,-346.42,0.00026085,2,"2024-04-02T17:10:38.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323309,1712077838102,-193.4,0.00026086,2,"2024-04-02T17:10:38.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323310,1712077838111,-600.0,0.0002615,2,"2024-04-02T17:10:38.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323311,1712077838120,-258.54954535,0.0002615,2,"2024-04-02T17:10:38.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323312,1712077838130,-155.0,0.0002615,2,"2024-04-02T17:10:38.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323313,1712077838139,-1130.14343401,0.0002615,2,"2024-04-02T17:10:38.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323314,1712077838148,-346.42,0.00026155,2,"2024-04-02T17:10:38.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323315,1712077838158,-346.42,0.00026225,2,"2024-04-02T17:10:38.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323316,1712077838168,-346.42,0.00026294,2,"2024-04-02T17:10:38.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323317,1712077838178,-70444.23460711,0.000263,2,"2024-04-02T17:10:38.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323318,1712077838188,-600.0,0.000264,2,"2024-04-02T17:10:38.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323319,1712077838197,-200.0,0.000264,2,"2024-04-02T17:10:38.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323320,1712077838207,-200.0,0.000264,2,"2024-04-02T17:10:38.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323321,1712077838217,-162.0,0.000264,2,"2024-04-02T17:10:38.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323322,1712077838226,-226.68,0.00026436,2,"2024-04-02T17:10:38.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323323,1712077838236,-200.0,0.00026438,2,"2024-04-02T17:10:38.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323324,1712077838245,-168.15,0.00026539,2,"2024-04-02T17:10:38.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323325,1712077838255,-154.97704919,0.00026561,2,"2024-04-02T17:10:38.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323326,1712077838264,-162.05,0.00026669,2,"2024-04-02T17:10:38.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323327,1712077838274,-222.25420581,0.00026696,2,"2024-04-02T17:10:38.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323328,1712077838284,-1862.92,0.00026797,2,"2024-04-02T17:10:38.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323329,1712077838294,-1000.0,0.00026799,2,"2024-04-02T17:10:38.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323330,1712077838306,-1000.0,0.00026799,2,"2024-04-02T17:10:38.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323331,1712077838316,-167.0,0.00026806,2,"2024-04-02T17:10:38.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323332,1712077838326,-766.17648891,0.00026821,2,"2024-04-02T17:10:38.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323333,1712077838335,-147239.31329052,0.0002688,2,"2024-04-02T17:10:38.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323334,1712077838345,-737.21,0.000269,2,"2024-04-02T17:10:38.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323335,1712077838355,-6049.34,0.0002692,2,"2024-04-02T17:10:38.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323336,1712077838364,-1210.56973277,0.0002699,2,"2024-04-02T17:10:38.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323337,1712077838373,-10937.20648382,0.00027,7,"2024-04-02T17:10:38.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323338,1712077838382,-10941.03278784,0.00027,2,"2024-04-02T17:10:38.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323339,1712077838392,-268190.33381058,0.00027,2,"2024-04-02T17:10:38.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323340,1712077838402,-168.14319372,0.00027,2,"2024-04-02T17:10:38.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323341,1712077838412,-2215.65989873,0.00027043,3,"2024-04-02T17:10:38.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323342,1712077838424,-10622.52775916,0.00027378,2,"2024-04-02T17:10:38.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323343,1712077838433,-79627.62,0.00027397,2,"2024-04-02T17:10:38.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323344,1712077838443,-176.91047442,0.000274,3,"2024-04-02T17:10:38.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323345,1712077838453,-187.95459626,0.000275,2,"2024-04-02T17:10:38.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323346,1712077838463,-162.05,0.0002758,2,"2024-04-02T17:10:38.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323347,1712077838472,-167.0,0.00027636,2,"2024-04-02T17:10:38.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323348,1712077838483,-501.21,0.00027724,2,"2024-04-02T17:10:38.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323349,1712077838493,-501.21,0.00027731,2,"2024-04-02T17:10:38.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323350,1712077838503,-501.21,0.00027738,2,"2024-04-02T17:10:38.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323351,1712077838513,-501.21,0.00027745,2,"2024-04-02T17:10:38.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323352,1712077838522,-501.21,0.00027753,2,"2024-04-02T17:10:38.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323353,1712077838532,-2215.65989873,0.00027757,3,"2024-04-02T17:10:38.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323354,1712077838541,-501.21,0.0002776,2,"2024-04-02T17:10:38.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323355,1712077838552,-501.21,0.00027767,2,"2024-04-02T17:10:38.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323356,1712077838561,-501.21,0.00027775,2,"2024-04-02T17:10:38.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323357,1712077838571,-501.21,0.00027782,2,"2024-04-02T17:10:38.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323358,1712077838580,-501.21,0.00027789,2,"2024-04-02T17:10:38.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323359,1712077838590,-501.21,0.00027796,2,"2024-04-02T17:10:38.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323360,1712077838600,-501.21,0.00027804,2,"2024-04-02T17:10:38.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323361,1712077838609,-501.21,0.00027811,2,"2024-04-02T17:10:38.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323362,1712077838618,-501.21,0.00027818,2,"2024-04-02T17:10:38.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323363,1712077838628,-501.21,0.00027826,2,"2024-04-02T17:10:38.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323364,1712077838638,-226.68,0.00027828,2,"2024-04-02T17:10:38.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323365,1712077838647,-501.21,0.00027833,2,"2024-04-02T17:10:38.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323366,1712077838656,-180.97,0.00027833,2,"2024-04-02T17:10:38.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323367,1712077838666,-501.21,0.0002784,2,"2024-04-02T17:10:38.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323368,1712077838675,-501.21,0.00027848,2,"2024-04-02T17:10:38.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323369,1712077838685,-168.15,0.00027855,2,"2024-04-02T17:10:38.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323370,1712077838694,-501.21,0.00027855,2,"2024-04-02T17:10:38.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323371,1712077838703,-501.21,0.00027862,2,"2024-04-02T17:10:38.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323372,1712077838712,-363.09279468,0.00027874,2,"2024-04-02T17:10:38.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323373,1712077838722,-787.58,0.000279,2,"2024-04-02T17:10:38.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323374,1712077838731,-1581.47,0.000279,2,"2024-04-02T17:10:38.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323375,1712077838740,-1365.92583872,0.00028,2,"2024-04-02T17:10:38.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323376,1712077838750,-483.8094677,0.00028,2,"2024-04-02T17:10:38.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323377,1712077838759,-1000.0,0.00028032,2,"2024-04-02T17:10:38.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323378,1712077838768,-293.0,0.00028123,2,"2024-04-02T17:10:38.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323379,1712077838777,-154.97704919,0.00028222,2,"2024-04-02T17:10:38.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323380,1712077838786,-167.0,0.00028466,2,"2024-04-02T17:10:38.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323381,1712077838797,-2215.65989873,0.00028471,4,"2024-04-02T17:10:38.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323382,1712077838807,-162.05,0.00028491,2,"2024-04-02T17:10:38.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323383,1712077838817,-176.91047442,0.0002865,4,"2024-04-02T17:10:38.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323384,1712077838826,-766.17648891,0.00028743,2,"2024-04-02T17:10:38.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323385,1712077838846,-272.38338799,0.00028999,2,"2024-04-02T17:10:38.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323386,1712077838857,-560.39224989,0.00029,2,"2024-04-02T17:10:38.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323387,1712077838866,-1862.92,0.00029061,2,"2024-04-02T17:10:38.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323388,1712077838876,-2215.65989873,0.00029186,4,"2024-04-02T17:10:38.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323389,1712077838886,-226.68,0.00029219,2,"2024-04-02T17:10:38.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323390,1712077838896,-167.0,0.00029296,2,"2024-04-02T17:10:38.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323391,1712077838905,-200.0,0.00029376,2,"2024-04-02T17:10:38.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323392,1712077838915,-162.05,0.00029402,2,"2024-04-02T17:10:38.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323393,1712077838925,-289.29031039,0.000295,3,"2024-04-02T17:10:38.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323394,1712077838935,-6049.34,0.0002966,2,"2024-04-02T17:10:38.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323395,1712077838945,-13032.14642585,0.0002975,2,"2024-04-02T17:10:38.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323396,1712077838956,-737.21,0.000298,2,"2024-04-02T17:10:38.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323397,1712077838965,-4700.0,0.000298,10,"2024-04-02T17:10:38.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323398,1712077838975,-154.97704919,0.00029883,2,"2024-04-02T17:10:38.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323399,1712077838985,-1000.0,0.00029899,2,"2024-04-02T17:10:38.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323400,1712077838995,-72236.43652229,0.000299,2,"2024-04-02T17:10:38.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323401,1712077839004,-176.91047442,0.000299,4,"2024-04-02T17:10:39.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323402,1712077839014,-2215.65989873,0.000299,4,"2024-04-02T17:10:39.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323403,1712077839025,-2000.0,0.000299,2,"2024-04-02T17:10:39.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323404,1712077839035,-200.0,0.000299,2,"2024-04-02T17:10:39.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323405,1712077839045,-900.0,0.000299,10,"2024-04-02T17:10:39.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323406,1712077839055,-2638.498172,0.0002999,2,"2024-04-02T17:10:39.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323407,1712077839065,-57874.15915209,0.00029997,2,"2024-04-02T17:10:39.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323408,1712077839075,-150.0,0.00029999,2,"2024-04-02T17:10:39.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323409,1712077839085,-300.0,0.00029999,2,"2024-04-02T17:10:39.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323410,1712077839094,-299.27979208,0.00029999,2,"2024-04-02T17:10:39.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323411,1712077839104,-3204.73679858,0.0003,2,"2024-04-02T17:10:39.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323412,1712077839114,-155.57439328,0.0003,2,"2024-04-02T17:10:39.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323413,1712077839123,-322.46375696,0.0003,4,"2024-04-02T17:10:39.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323414,1712077839133,-137967.95153795,0.0003,2,"2024-04-02T17:10:39.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323415,1712077839143,-1599.3294303,0.0003,4,"2024-04-02T17:10:39.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323416,1712077839152,-2244187.16988362,0.0003,2,"2024-04-02T17:10:39.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323417,1712077839162,-407.42679616,0.0003,2,"2024-04-02T17:10:39.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323418,1712077839171,-304.09381428,0.0003,4,"2024-04-02T17:10:39.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323419,1712077839181,-155.72508059,0.0003,4,"2024-04-02T17:10:39.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323420,1712077839190,-172.69101799,0.0003,2,"2024-04-02T17:10:39.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323421,1712077839199,-695.17530803,0.0003,4,"2024-04-02T17:10:39.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323422,1712077839209,-15549.30099307,0.0003,4,"2024-04-02T17:10:39.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323423,1712077839219,-45118.87673846,0.0003,4,"2024-04-02T17:10:39.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323424,1712077839228,-677.35321529,0.0003,4,"2024-04-02T17:10:39.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323425,1712077839237,-1506.03791239,0.0003,2,"2024-04-02T17:10:39.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323426,1712077839247,-762.35044464,0.0003,2,"2024-04-02T17:10:39.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323427,1712077839256,-374.27206052,0.0003,2,"2024-04-02T17:10:39.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323428,1712077839266,-346.41550103,0.0003,2,"2024-04-02T17:10:39.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323429,1712077839275,-9367.78638232,0.0003,2,"2024-04-02T17:10:39.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323430,1712077839285,-315.48591924,0.0003,2,"2024-04-02T17:10:39.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323431,1712077839295,-1697.90994537,0.0003,2,"2024-04-02T17:10:39.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323432,1712077839308,-206.0,0.0003,2,"2024-04-02T17:10:39.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323433,1712077839318,-10622.52775916,0.00030056,2,"2024-04-02T17:10:39.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323434,1712077839328,-2000.0,0.00030199,2,"2024-04-02T17:10:39.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323435,1712077839337,-200.0,0.00030199,2,"2024-04-02T17:10:39.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323437,1712077839347,-162.05,0.00030313,2,"2024-04-02T17:10:39.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323439,1712077839356,-2044.62327876,0.00030335,5,"2024-04-02T17:10:39.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323440,1712077839366,-2000.0,0.00030501,2,"2024-04-02T17:10:39.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323441,1712077839376,-200.0,0.00030501,2,"2024-04-02T17:10:39.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323442,1712077839385,-294.0,0.000306,2,"2024-04-02T17:10:39.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323443,1712077839395,-226.68,0.0003061,2,"2024-04-02T17:10:39.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323445,1712077839404,-766.17648891,0.00030664,2,"2024-04-02T17:10:39.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323446,1712077839415,-1716.0,0.000307,2,"2024-04-02T17:10:39.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323447,1712077839427,-200.0,0.00030806,2,"2024-04-02T17:10:39.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323448,1712077839437,-150.0,0.00030999,2,"2024-04-02T17:10:39.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323449,1712077839447,-500.0,0.00030999,2,"2024-04-02T17:10:39.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323450,1712077839458,-1581.47,0.00031,2,"2024-04-02T17:10:39.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323453,1712077839468,-200.0,0.00031114,2,"2024-04-02T17:10:39.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323456,1712077839477,-1000.0,0.00031147,2,"2024-04-02T17:10:39.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323459,1712077839487,-162.05,0.00031224,2,"2024-04-02T17:10:39.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323462,1712077839499,-1862.92,0.00031325,2,"2024-04-02T17:10:39.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323464,1712077839509,-180.0,0.00031342,2,"2024-04-02T17:10:39.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323466,1712077839519,-5322.90588939,0.0003143,4,"2024-04-02T17:10:39.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323468,1712077839528,-787.58,0.000315,2,"2024-04-02T17:10:39.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323469,1712077839538,-154.97704919,0.00031544,2,"2024-04-02T17:10:39.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323470,1712077839553,-181.8,0.00031644,2,"2024-04-02T17:10:39.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323471,1712077839562,-200.0,0.0003187,2,"2024-04-02T17:10:39.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323472,1712077839572,-333.94344103,0.0003187,2,"2024-04-02T17:10:39.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323473,1712077839581,-200.43919673,0.0003187,2,"2024-04-02T17:10:39.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323474,1712077839592,-150.0,0.00031998,2,"2024-04-02T17:10:39.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323475,1712077839602,-150.0,0.00031999,2,"2024-04-02T17:10:39.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323476,1712077839612,-226.68,0.00032002,2,"2024-04-02T17:10:39.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323477,1712077839623,-200.0,0.00032314,2,"2024-04-02T17:10:39.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323478,1712077839633,-766.17648891,0.00032586,2,"2024-04-02T17:10:39.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323479,1712077839642,-3361.26,0.00032636,2,"2024-04-02T17:10:39.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323480,1712077839652,-10622.52775916,0.00032733,2,"2024-04-02T17:10:39.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323481,1712077839662,-3524.57814373,0.000328,2,"2024-04-02T17:10:39.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323482,1712077839673,-1000.0,0.00032876,2,"2024-04-02T17:10:39.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323483,1712077839683,-1000.0,0.00032876,2,"2024-04-02T17:10:39.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323484,1712077839693,-1000.0,0.00032876,2,"2024-04-02T17:10:39.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323485,1712077839703,-1000.0,0.00032876,2,"2024-04-02T17:10:39.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323486,1712077839713,-1000.0,0.00032876,2,"2024-04-02T17:10:39.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323487,1712077839722,-1000.0,0.00032876,2,"2024-04-02T17:10:39.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323488,1712077839732,-967.00841248,0.00032876,2,"2024-04-02T17:10:39.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323489,1712077839742,-159.08,0.00032877,2,"2024-04-02T17:10:39.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323490,1712077839752,-8642.34,0.00032877,2,"2024-04-02T17:10:39.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323491,1712077839762,-10000.0,0.00032877,2,"2024-04-02T17:10:39.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323492,1712077839772,-15010.92294307,0.00033,2,"2024-04-02T17:10:39.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323493,1712077839781,-563.68318394,0.00033,4,"2024-04-02T17:10:39.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323494,1712077839791,-24283.75974056,0.00033,2,"2024-04-02T17:10:39.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323495,1712077839803,-971.27061098,0.00033,2,"2024-04-02T17:10:39.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323496,1712077839812,-154.97704919,0.00033205,2,"2024-04-02T17:10:39.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323497,1712077839822,-226.68,0.00033393,2,"2024-04-02T17:10:39.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323498,1712077839832,-1134.8619259,0.000335,2,"2024-04-02T17:10:39.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323499,1712077839842,-737.21,0.000335,2,"2024-04-02T17:10:39.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323500,1712077839851,-1862.92,0.00033589,2,"2024-04-02T17:10:39.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323501,1712077839861,-1011.45220192,0.00033858,2,"2024-04-02T17:10:39.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323502,1712077839871,-603.89584224,0.00033858,2,"2024-04-02T17:10:39.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323503,1712077839881,-88082.39673467,0.00034,15,"2024-04-02T17:10:39.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323504,1712077839891,-1000.0,0.00034261,2,"2024-04-02T17:10:39.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323505,1712077839901,-2035.93,0.00034332,2,"2024-04-02T17:10:39.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323506,1712077839911,-2044.62327876,0.0003437,6,"2024-04-02T17:10:39.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323507,1712077839920,-766.17648891,0.00034507,2,"2024-04-02T17:10:39.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323508,1712077839929,-226.68,0.00034784,2,"2024-04-02T17:10:39.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323509,1712077839939,-9050.63295443,0.000348,4,"2024-04-02T17:10:39.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323510,1712077839949,-1000.0,0.00034856,2,"2024-04-02T17:10:39.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323511,1712077839958,-154.97704919,0.00034866,2,"2024-04-02T17:10:39.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323512,1712077839968,-157.0,0.00034942,120,"2024-04-02T17:10:39.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323513,1712077839978,-48729.72786631,0.0003499,2,"2024-04-02T17:10:39.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323514,1712077839987,-1280.80084811,0.00035,4,"2024-04-02T17:10:39.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323515,1712077839997,-1934.24629501,0.00035,2,"2024-04-02T17:10:39.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323516,1712077840006,-200.0,0.00035251,2,"2024-04-02T17:10:40.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323517,1712077840015,-10622.52775916,0.00035411,2,"2024-04-02T17:10:40.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323518,1712077840025,-1581.47,0.000357,7,"2024-04-02T17:10:40.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323519,1712077840035,-1862.92,0.00035853,2,"2024-04-02T17:10:40.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323520,1712077840045,-159.08,0.00036164,2,"2024-04-02T17:10:40.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323521,1712077840056,-226.68,0.00036176,2,"2024-04-02T17:10:40.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323522,1712077840065,-3469.15,0.00036236,2,"2024-04-02T17:10:40.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323524,1712077840075,-1000.0,0.00036279,2,"2024-04-02T17:10:40.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323526,1712077840085,-1234.17109054,0.000363,2,"2024-04-02T17:10:40.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323528,1712077840094,-766.17648891,0.00036429,2,"2024-04-02T17:10:40.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323529,1712077840103,-154.97704919,0.00036527,2,"2024-04-02T17:10:40.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323530,1712077840113,-381.0,0.0003687,15,"2024-04-02T17:10:40.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323531,1712077840122,-212.5,0.0003688,15,"2024-04-02T17:10:40.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323532,1712077840131,-381.0,0.0003688,15,"2024-04-02T17:10:40.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323534,1712077840141,-245.15,0.0003689,15,"2024-04-02T17:10:40.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323535,1712077840151,-150.5,0.0003689,15,"2024-04-02T17:10:40.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323536,1712077840161,-381.0,0.0003689,15,"2024-04-02T17:10:40.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323537,1712077840170,-670338.40332478,0.00037,4,"2024-04-02T17:10:40.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323538,1712077840180,-152.50954629,0.00037,2,"2024-04-02T17:10:40.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323539,1712077840189,-310399.26263734,0.00037,2,"2024-04-02T17:10:40.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323540,1712077840199,-173.42,0.00037099,120,"2024-04-02T17:10:40.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323541,1712077840208,-1000.0,0.00037376,2,"2024-04-02T17:10:40.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323542,1712077840217,-453.3052965,0.000375,7,"2024-04-02T17:10:40.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323543,1712077840226,-737.21,0.000375,2,"2024-04-02T17:10:40.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323544,1712077840236,-226.68,0.00037567,2,"2024-04-02T17:10:40.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323545,1712077840244,-4084.01006564,0.0003759,2,"2024-04-02T17:10:40.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323546,1712077840254,-787.58,0.000376,2,"2024-04-02T17:10:40.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323547,1712077840263,-163.71780689,0.000378,2,"2024-04-02T17:10:40.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323548,1712077840272,-167.76,0.00037808,2,"2024-04-02T17:10:40.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323549,1712077840281,-189.06,0.00037808,2,"2024-04-02T17:10:40.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323550,1712077840291,-156.2156219,0.00038,4,"2024-04-02T17:10:40.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323551,1712077840300,-805.79,0.00038027,15,"2024-04-02T17:10:40.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323552,1712077840309,-10622.52775916,0.00038089,2,"2024-04-02T17:10:40.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323553,1712077840318,-1862.92,0.00038117,2,"2024-04-02T17:10:40.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323554,1712077840328,-154.97704919,0.00038188,2,"2024-04-02T17:10:40.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323555,1712077840338,-766.17648891,0.0003835,2,"2024-04-02T17:10:40.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323556,1712077840347,-201.10317061,0.00038356,2,"2024-04-02T17:10:40.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323557,1712077840356,-217.5,0.0003838,15,"2024-04-02T17:10:40.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323558,1712077840365,-150.5,0.0003839,15,"2024-04-02T17:10:40.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323559,1712077840374,-150.5,0.000384,15,"2024-04-02T17:10:40.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323560,1712077840383,-2044.62327876,0.00038405,8,"2024-04-02T17:10:40.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323561,1712077840393,-181.8,0.00038425,2,"2024-04-02T17:10:40.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323562,1712077840403,-45989.34686464,0.0003844,4,"2024-04-02T17:10:40.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323563,1712077840414,-155.0,0.000387,4,"2024-04-02T17:10:40.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323564,1712077840423,-1193.76815555,0.00038765,2,"2024-04-02T17:10:40.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323565,1712077840432,-495.75149528,0.0003888,2,"2024-04-02T17:10:40.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323566,1712077840442,-201.0,0.0003892,15,"2024-04-02T17:10:40.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323567,1712077840452,-201.0,0.0003893,15,"2024-04-02T17:10:40.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323568,1712077840462,-201.0,0.0003894,15,"2024-04-02T17:10:40.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323569,1712077840472,-172602.01128296,0.0003897,2,"2024-04-02T17:10:40.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323570,1712077840481,-391.53376312,0.00039,2,"2024-04-02T17:10:40.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323571,1712077840491,-1021.00032545,0.0003919,30,"2024-04-02T17:10:40.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323572,1712077840503,-1000.0,0.00039419,30,"2024-04-02T17:10:40.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323573,1712077840513,-159.08,0.00039452,2,"2024-04-02T17:10:40.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323574,1712077840522,-1581.47,0.000395,7,"2024-04-02T17:10:40.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323575,1712077840532,-23126.48237788,0.000397,3,"2024-04-02T17:10:40.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323576,1712077840779,-154.97704919,0.00039849,6,"2024-04-02T17:10:40.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323577,1712077840791,-1000.0,0.00039993,30,"2024-04-02T17:10:40.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323578,1712077840802,-1000.0,0.00039993,30,"2024-04-02T17:10:40.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323579,1712077840812,-3351.36082342,0.0004,4,"2024-04-02T17:10:40.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323580,1712077840822,-6073.45246386,0.0004,7,"2024-04-02T17:10:40.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323581,1712077840831,-262190.37476352,0.0004,30,"2024-04-02T17:10:40.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323582,1712077840841,-213.30454617,0.0004,30,"2024-04-02T17:10:40.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323583,1712077840851,-179.59927334,0.0004,30,"2024-04-02T17:10:40.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323584,1712077840860,-542.4410879,0.0004,120,"2024-04-02T17:10:40.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323585,1712077840870,-416.9168764,0.0004,30,"2024-04-02T17:10:40.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323586,1712077840879,-5755.04303273,0.0004,4,"2024-04-02T17:10:40.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323587,1712077840888,-22088.36473956,0.0004,4,"2024-04-02T17:10:40.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323588,1712077840898,-546.83622131,0.0004,4,"2024-04-02T17:10:40.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323589,1712077840907,-1197.37757252,0.0004,10,"2024-04-02T17:10:40.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323590,1712077840916,-457.75983337,0.0004,30,"2024-04-02T17:10:40.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323591,1712077840926,-336.97195789,0.0004,30,"2024-04-02T17:10:40.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323592,1712077840935,-1434.95477133,0.0004,7,"2024-04-02T17:10:40.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323593,1712077840945,-13563.95573906,0.0004,2,"2024-04-02T17:10:40.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323594,1712077840954,-111801.0839883,0.0004,2,"2024-04-02T17:10:40.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323595,1712077840963,-192.62838528,0.0004,2,"2024-04-02T17:10:40.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323596,1712077840972,-1927.46440125,0.0004,2,"2024-04-02T17:10:40.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323597,1712077840981,-460.821369,0.0004,15,"2024-04-02T17:10:40.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323598,1712077840990,-224.57741463,0.0004,2,"2024-04-02T17:10:40.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323599,1712077840999,-224.57741463,0.0004,2,"2024-04-02T17:10:40.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323600,1712077841008,-224.57741463,0.0004,2,"2024-04-02T17:10:41.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323601,1712077841017,-224.57741463,0.0004,2,"2024-04-02T17:10:41.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323602,1712077841027,-224.57741463,0.0004,2,"2024-04-02T17:10:41.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323603,1712077841036,-224.57741463,0.0004,2,"2024-04-02T17:10:41.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323604,1712077841045,-224.57741463,0.0004,2,"2024-04-02T17:10:41.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323605,1712077841057,-224.57741463,0.0004,2,"2024-04-02T17:10:41.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323606,1712077841067,-224.57741463,0.0004,2,"2024-04-02T17:10:41.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323607,1712077841077,-224.57741463,0.0004,2,"2024-04-02T17:10:41.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323608,1712077841086,-224.57741463,0.0004,2,"2024-04-02T17:10:41.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323609,1712077841096,-224.57741463,0.0004,2,"2024-04-02T17:10:41.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323610,1712077841106,-224.57741463,0.0004,2,"2024-04-02T17:10:41.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323611,1712077841115,-224.57741463,0.0004,2,"2024-04-02T17:10:41.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323612,1712077841125,-224.57741463,0.0004,2,"2024-04-02T17:10:41.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323613,1712077841134,-224.57741463,0.0004,2,"2024-04-02T17:10:41.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323614,1712077841143,-224.57741463,0.0004,2,"2024-04-02T17:10:41.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323615,1712077841152,-224.57741463,0.0004,2,"2024-04-02T17:10:41.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323616,1712077841161,-224.57741463,0.0004,2,"2024-04-02T17:10:41.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323617,1712077841170,-224.57741463,0.0004,2,"2024-04-02T17:10:41.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323618,1712077841180,-224.57741463,0.0004,2,"2024-04-02T17:10:41.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323619,1712077841189,-224.57741463,0.0004,2,"2024-04-02T17:10:41.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323620,1712077841199,-224.57741463,0.0004,2,"2024-04-02T17:10:41.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323621,1712077841208,-224.57741463,0.0004,2,"2024-04-02T17:10:41.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323622,1712077841217,-224.57741463,0.0004,2,"2024-04-02T17:10:41.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323623,1712077841226,-224.57741463,0.0004,2,"2024-04-02T17:10:41.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323624,1712077841236,-224.57741463,0.0004,2,"2024-04-02T17:10:41.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323625,1712077841245,-224.57741463,0.0004,2,"2024-04-02T17:10:41.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323626,1712077841254,-224.57741463,0.0004,2,"2024-04-02T17:10:41.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323627,1712077841264,-224.57741463,0.0004,2,"2024-04-02T17:10:41.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323628,1712077841273,-691.0,0.0004,10,"2024-04-02T17:10:41.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323629,1712077841282,-389.16863013,0.0004001,15,"2024-04-02T17:10:41.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323630,1712077841291,-737.21,0.000401,7,"2024-04-02T17:10:41.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323631,1712077841303,-766.17648891,0.00040271,2,"2024-04-02T17:10:41.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323632,1712077841312,-1862.92,0.0004038,2,"2024-04-02T17:10:41.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323633,1712077841321,-2155.0,0.00040488,2,"2024-04-02T17:10:41.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323634,1712077841330,-167.80951138,0.00040654,4,"2024-04-02T17:10:41.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323635,1712077841339,-10622.52775916,0.00040767,2,"2024-04-02T17:10:41.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323636,1712077841349,-805.79,0.00040767,15,"2024-04-02T17:10:41.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323637,1712077841358,-787.58,0.000408,7,"2024-04-02T17:10:41.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323638,1712077841367,-559.77726392,0.00041,4,"2024-04-02T17:10:41.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323639,1712077841376,-183.0,0.00041096,2,"2024-04-02T17:10:41.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323640,1712077841385,-1605.237498,0.000414,40,"2024-04-02T17:10:41.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323641,1712077841394,-154.97704919,0.0004151,12,"2024-04-02T17:10:41.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323642,1712077841403,-1000.0,0.00041644,120,"2024-04-02T17:10:41.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323643,1712077841416,-2095.0,0.00041874,7,"2024-04-02T17:10:41.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323644,1712077841425,-900.0,0.000419,15,"2024-04-02T17:10:41.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323645,1712077841435,-1500.0,0.000419,40,"2024-04-02T17:10:41.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323646,1712077841443,-1186.77383469,0.00041931,14,"2024-04-02T17:10:41.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323647,1712077841453,-6452.0,0.00042,2,"2024-04-02T17:10:41.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323648,1712077841462,-8764.19987736,0.00042,2,"2024-04-02T17:10:41.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323649,1712077841471,-13998.93933743,0.00042,30,"2024-04-02T17:10:41.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323650,1712077841481,-57507.62714834,0.00042,120,"2024-04-02T17:10:41.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323651,1712077841490,-963.53622653,0.00042,2,"2024-04-02T17:10:41.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323652,1712077841500,-963.53622653,0.00042,2,"2024-04-02T17:10:41.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323653,1712077841509,-963.53622653,0.00042,2,"2024-04-02T17:10:41.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323654,1712077841519,-963.53622653,0.00042,2,"2024-04-02T17:10:41.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323655,1712077841529,-963.53622653,0.00042,2,"2024-04-02T17:10:41.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323656,1712077841538,-963.53622653,0.00042,2,"2024-04-02T17:10:41.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323657,1712077841552,-963.53622653,0.00042,2,"2024-04-02T17:10:41.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323658,1712077841561,-963.53622653,0.00042,2,"2024-04-02T17:10:41.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323659,1712077841571,-963.53622653,0.00042,2,"2024-04-02T17:10:41.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323660,1712077841581,-963.53622653,0.00042,2,"2024-04-02T17:10:41.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323661,1712077841590,-963.53622653,0.00042,2,"2024-04-02T17:10:41.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323662,1712077841600,-963.53622653,0.00042,2,"2024-04-02T17:10:41.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323663,1712077841610,-963.53622653,0.00042,2,"2024-04-02T17:10:41.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323664,1712077841619,-963.53622653,0.00042,2,"2024-04-02T17:10:41.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323665,1712077841629,-963.53622653,0.00042,2,"2024-04-02T17:10:41.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323666,1712077841638,-963.53622653,0.00042,2,"2024-04-02T17:10:41.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323667,1712077841648,-963.53622653,0.00042,2,"2024-04-02T17:10:41.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323668,1712077841657,-963.53622653,0.00042,2,"2024-04-02T17:10:41.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323669,1712077841666,-963.53622653,0.00042,2,"2024-04-02T17:10:41.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323670,1712077841675,-963.53622653,0.00042,2,"2024-04-02T17:10:41.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323671,1712077841685,-963.53622653,0.00042,2,"2024-04-02T17:10:41.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323672,1712077841694,-963.53622653,0.00042,2,"2024-04-02T17:10:41.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323673,1712077841702,-963.53622653,0.00042,2,"2024-04-02T17:10:41.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323674,1712077841712,-963.53622653,0.00042,2,"2024-04-02T17:10:41.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323675,1712077841721,-963.53622653,0.00042,2,"2024-04-02T17:10:41.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323676,1712077841731,-963.53622653,0.00042,2,"2024-04-02T17:10:41.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323677,1712077841741,-963.53622653,0.00042,2,"2024-04-02T17:10:41.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323678,1712077841750,-963.53622653,0.00042,2,"2024-04-02T17:10:41.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323679,1712077841761,-963.53622653,0.00042,2,"2024-04-02T17:10:41.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323680,1712077841770,-963.53622653,0.00042,2,"2024-04-02T17:10:41.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323681,1712077841779,-963.53622653,0.00042,2,"2024-04-02T17:10:41.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323682,1712077841789,-963.53622653,0.00042,2,"2024-04-02T17:10:41.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323683,1712077841800,-963.53622653,0.00042,2,"2024-04-02T17:10:41.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323684,1712077841809,-963.53622653,0.00042,2,"2024-04-02T17:10:41.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323685,1712077841818,-963.53622653,0.00042,2,"2024-04-02T17:10:41.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323686,1712077841828,-963.53622653,0.00042,2,"2024-04-02T17:10:41.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323687,1712077841837,-963.53622653,0.00042,2,"2024-04-02T17:10:41.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323688,1712077841846,-963.53622653,0.00042,2,"2024-04-02T17:10:41.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323689,1712077841855,-963.53622653,0.00042,2,"2024-04-02T17:10:41.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323690,1712077841864,-963.53622653,0.00042,2,"2024-04-02T17:10:41.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323691,1712077841874,-963.53622653,0.00042,2,"2024-04-02T17:10:41.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323692,1712077841883,-963.53622653,0.00042,2,"2024-04-02T17:10:41.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323693,1712077841893,-963.53622653,0.00042,2,"2024-04-02T17:10:41.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323694,1712077841902,-963.53622653,0.00042,2,"2024-04-02T17:10:41.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323695,1712077841912,-963.53622653,0.00042,2,"2024-04-02T17:10:41.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323696,1712077841921,-963.53622653,0.00042,2,"2024-04-02T17:10:41.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323697,1712077841931,-963.53622653,0.00042,2,"2024-04-02T17:10:41.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323698,1712077841940,-963.53622653,0.00042,2,"2024-04-02T17:10:41.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323699,1712077841950,-963.53622653,0.00042,2,"2024-04-02T17:10:41.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323700,1712077841959,-963.53622653,0.00042,2,"2024-04-02T17:10:41.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323701,1712077841968,-963.53622653,0.00042,2,"2024-04-02T17:10:41.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323702,1712077841978,-963.53622653,0.00042,2,"2024-04-02T17:10:41.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323703,1712077841987,-963.53622653,0.00042,2,"2024-04-02T17:10:41.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323704,1712077841997,-963.53622653,0.00042,2,"2024-04-02T17:10:41.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323705,1712077842007,-963.53622653,0.00042,2,"2024-04-02T17:10:42.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323706,1712077842016,-963.53622653,0.00042,2,"2024-04-02T17:10:42.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323707,1712077842025,-963.53622653,0.00042,2,"2024-04-02T17:10:42.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323708,1712077842035,-963.53622653,0.00042,2,"2024-04-02T17:10:42.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323709,1712077842044,-963.53622653,0.00042,2,"2024-04-02T17:10:42.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323710,1712077842055,-963.53622653,0.00042,2,"2024-04-02T17:10:42.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323711,1712077842064,-963.53622653,0.00042,2,"2024-04-02T17:10:42.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323712,1712077842074,-963.53622653,0.00042,2,"2024-04-02T17:10:42.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323713,1712077842083,-963.53622653,0.00042,2,"2024-04-02T17:10:42.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323714,1712077842092,-963.53622653,0.00042,2,"2024-04-02T17:10:42.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323715,1712077842102,-963.53622653,0.00042,2,"2024-04-02T17:10:42.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323716,1712077842112,-963.53622653,0.00042,2,"2024-04-02T17:10:42.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323717,1712077842121,-963.53622653,0.00042,2,"2024-04-02T17:10:42.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323718,1712077842131,-963.53622653,0.00042,2,"2024-04-02T17:10:42.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323719,1712077842141,-963.53622653,0.00042,2,"2024-04-02T17:10:42.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323720,1712077842150,-963.53622653,0.00042,2,"2024-04-02T17:10:42.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323721,1712077842160,-963.53622653,0.00042,2,"2024-04-02T17:10:42.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323722,1712077842171,-963.53622653,0.00042,2,"2024-04-02T17:10:42.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323723,1712077842180,-963.53622653,0.00042,2,"2024-04-02T17:10:42.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323724,1712077842190,-963.53622653,0.00042,2,"2024-04-02T17:10:42.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323725,1712077842199,-963.53622653,0.00042,2,"2024-04-02T17:10:42.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323726,1712077842208,-963.53622653,0.00042,2,"2024-04-02T17:10:42.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323727,1712077842217,-963.53622653,0.00042,2,"2024-04-02T17:10:42.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323728,1712077842226,-963.53622653,0.00042,2,"2024-04-02T17:10:42.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323729,1712077842236,-963.53622653,0.00042,2,"2024-04-02T17:10:42.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323730,1712077842245,-963.53622653,0.00042,2,"2024-04-02T17:10:42.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323731,1712077842254,-963.53622653,0.00042,2,"2024-04-02T17:10:42.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323732,1712077842264,-963.53622653,0.00042,2,"2024-04-02T17:10:42.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323733,1712077842273,-963.53622653,0.00042,2,"2024-04-02T17:10:42.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323734,1712077842283,-963.53622653,0.00042,2,"2024-04-02T17:10:42.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323735,1712077842294,-963.53622653,0.00042,2,"2024-04-02T17:10:42.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323736,1712077842304,-963.53622653,0.00042,2,"2024-04-02T17:10:42.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323737,1712077842313,-963.53622653,0.00042,2,"2024-04-02T17:10:42.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323738,1712077842323,-963.53622653,0.00042,2,"2024-04-02T17:10:42.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323739,1712077842332,-963.53622653,0.00042,2,"2024-04-02T17:10:42.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323740,1712077842342,-963.53622653,0.00042,2,"2024-04-02T17:10:42.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323741,1712077842352,-963.53622653,0.00042,2,"2024-04-02T17:10:42.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323742,1712077842362,-963.53622653,0.00042,2,"2024-04-02T17:10:42.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323744,1712077842371,-963.53622653,0.00042,2,"2024-04-02T17:10:42.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323746,1712077842381,-1302.85696962,0.0004201,2,"2024-04-02T17:10:42.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323747,1712077842390,-766.17648891,0.00042193,2,"2024-04-02T17:10:42.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323750,1712077842399,-43743.04075075,0.000423,2,"2024-04-02T17:10:42.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323753,1712077842408,-28258.4087612,0.000423,2,"2024-04-02T17:10:42.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323755,1712077842418,-1500.0,0.000424,40,"2024-04-02T17:10:42.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323757,1712077842429,-2044.62327876,0.00042439,10,"2024-04-02T17:10:42.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323759,1712077842439,-1862.92,0.00042644,2,"2024-04-02T17:10:42.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323761,1712077842448,-286.03538661,0.0004266,4,"2024-04-02T17:10:42.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323763,1712077842458,-3000.0,0.000427,2,"2024-04-02T17:10:42.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323764,1712077842468,-159.08,0.0004274,2,"2024-04-02T17:10:42.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323765,1712077842478,-1581.47,0.000428,7,"2024-04-02T17:10:42.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323766,1712077842488,-364.65519947,0.00042812,58,"2024-04-02T17:10:42.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323767,1712077842499,-1011.45220192,0.00042815,2,"2024-04-02T17:10:42.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323768,1712077842509,-603.89584224,0.00042815,2,"2024-04-02T17:10:42.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323769,1712077842519,-381.0,0.0004288,15,"2024-04-02T17:10:42.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323770,1712077842529,-381.0,0.0004289,15,"2024-04-02T17:10:42.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323771,1712077842538,-441.907126,0.000429,120,"2024-04-02T17:10:42.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323772,1712077842550,-600.0,0.000429,120,"2024-04-02T17:10:42.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323773,1712077842559,-900.0,0.000429,15,"2024-04-02T17:10:42.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323774,1712077842569,-1500.0,0.000429,40,"2024-04-02T17:10:42.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323775,1712077842578,-30397.17557765,0.00042915,2,"2024-04-02T17:10:42.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323776,1712077842588,-3612892.20395404,0.00042915,30,"2024-04-02T17:10:42.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323777,1712077842596,-176.93394053,0.00042915,7,"2024-04-02T17:10:42.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323778,1712077842606,-999.999999,0.00042915,2,"2024-04-02T17:10:42.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323779,1712077842615,-375.74596269,0.00042915,60,"2024-04-02T17:10:42.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323780,1712077842624,-88798.83493149,0.00042915,2,"2024-04-02T17:10:42.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323781,1712077842633,-1000.0,0.00042915,30,"2024-04-02T17:10:42.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323782,1712077842643,-1000.0,0.00042915,30,"2024-04-02T17:10:42.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323783,1712077842652,-1000.0,0.00042915,30,"2024-04-02T17:10:42.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323784,1712077842661,-1000.0,0.00042915,30,"2024-04-02T17:10:42.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323785,1712077842670,-1000.0,0.00042915,30,"2024-04-02T17:10:42.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323786,1712077842679,-1000.0,0.00042915,30,"2024-04-02T17:10:42.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323787,1712077842688,-1000.0,0.00042915,30,"2024-04-02T17:10:42.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323788,1712077842698,-150.0,0.00042915,30,"2024-04-02T17:10:42.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323789,1712077842708,-1000.0,0.00042915,30,"2024-04-02T17:10:42.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323790,1712077842717,-1000.0,0.00042915,30,"2024-04-02T17:10:42.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323791,1712077842726,-150.0,0.00042915,30,"2024-04-02T17:10:42.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323792,1712077842735,-1000.0,0.00042915,30,"2024-04-02T17:10:42.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323793,1712077842744,-150.0,0.00042915,30,"2024-04-02T17:10:42.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323794,1712077842754,-1000.0,0.00042915,30,"2024-04-02T17:10:42.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323795,1712077842763,-1000.0,0.00042915,30,"2024-04-02T17:10:42.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323796,1712077842773,-1000.0,0.00042915,30,"2024-04-02T17:10:42.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323797,1712077842782,-287.5,0.00042915,30,"2024-04-02T17:10:42.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323798,1712077842791,-1000.0,0.00042915,30,"2024-04-02T17:10:42.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323799,1712077842802,-1000.0,0.00042915,30,"2024-04-02T17:10:42.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323800,1712077842812,-1000.0,0.00042915,30,"2024-04-02T17:10:42.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323801,1712077842821,-1000.0,0.00042915,30,"2024-04-02T17:10:42.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323802,1712077842831,-1000.0,0.00042915,30,"2024-04-02T17:10:42.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323803,1712077842840,-1000.0,0.00042915,30,"2024-04-02T17:10:42.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323804,1712077842849,-1000.0,0.00042915,30,"2024-04-02T17:10:42.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323805,1712077842858,-1000.0,0.00042915,30,"2024-04-02T17:10:42.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323806,1712077842868,-1000.0,0.00042915,30,"2024-04-02T17:10:42.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323807,1712077842877,-1000.0,0.00042915,30,"2024-04-02T17:10:42.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323808,1712077842887,-609.0,0.00042915,30,"2024-04-02T17:10:42.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323809,1712077842896,-12465.12626731,0.00042915,2,"2024-04-02T17:10:42.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323810,1712077842905,-16269.45177734,0.00042915,2,"2024-04-02T17:10:42.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323811,1712077842915,-10404.11143421,0.00042915,2,"2024-04-02T17:10:42.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323812,1712077842924,-161640.24921909,0.00042915,2,"2024-04-02T17:10:42.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323813,1712077842934,-14526.68618603,0.00042915,2,"2024-04-02T17:10:42.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323814,1712077842944,-10309.41550191,0.00042915,2,"2024-04-02T17:10:42.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323815,1712077842953,-14217.63514436,0.00042915,2,"2024-04-02T17:10:42.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323816,1712077842963,-5723.89507415,0.00042915,2,"2024-04-02T17:10:42.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323817,1712077842973,-149124.29640477,0.00042915,2,"2024-04-02T17:10:42.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323818,1712077842982,-61190.27546125,0.00042915,7,"2024-04-02T17:10:42.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323819,1712077842992,-20651.64153671,0.00042915,2,"2024-04-02T17:10:42.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323820,1712077843002,-27020.75766697,0.00042915,2,"2024-04-02T17:10:43.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323821,1712077843011,-45689.75540925,0.00042915,2,"2024-04-02T17:10:43.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323822,1712077843021,-160331.0,0.00042915,4,"2024-04-02T17:10:43.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323824,1712077843030,-1129.27088985,0.00042915,4,"2024-04-02T17:10:43.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323826,1712077843040,-405845.85444543,0.00042915,2,"2024-04-02T17:10:43.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323828,1712077843051,-10199.18034798,0.00042915,2,"2024-04-02T17:10:43.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323830,1712077843060,-26805.12300417,0.00042915,2,"2024-04-02T17:10:43.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323832,1712077843070,-14791.16943475,0.00042915,2,"2024-04-02T17:10:43.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323834,1712077843079,-21353.27881191,0.00042915,2,"2024-04-02T17:10:43.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323836,1712077843089,-960.0,0.00042915,30,"2024-04-02T17:10:43.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323838,1712077843098,-9488.07830745,0.00042915,2,"2024-04-02T17:10:43.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323840,1712077843107,-105301.15626309,0.00042915,2,"2024-04-02T17:10:43.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323842,1712077843115,-155.29479356,0.00042915,2,"2024-04-02T17:10:43.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323844,1712077843125,-8354.17918356,0.00042915,7,"2024-04-02T17:10:43.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323845,1712077843134,-11508.83270099,0.00042915,2,"2024-04-02T17:10:43.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323846,1712077843143,-13000.0,0.00042915,2,"2024-04-02T17:10:43.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323847,1712077843151,-13651.82173776,0.00042915,2,"2024-04-02T17:10:43.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323848,1712077843161,-150.0,0.00042915,2,"2024-04-02T17:10:43.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323849,1712077843169,-150.0,0.00042915,2,"2024-04-02T17:10:43.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323850,1712077843178,-200.0,0.00042915,2,"2024-04-02T17:10:43.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323851,1712077843188,-822.0,0.00042915,30,"2024-04-02T17:10:43.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323852,1712077843196,-4111.0,0.00042915,30,"2024-04-02T17:10:43.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323853,1712077843206,-4046.0,0.00042915,30,"2024-04-02T17:10:43.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323855,1712077843215,-187.0,0.00042915,30,"2024-04-02T17:10:43.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323857,1712077843224,-187.0,0.00042915,30,"2024-04-02T17:10:43.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323859,1712077843234,-155.67493259,0.00042915,49,"2024-04-02T17:10:43.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323861,1712077843244,-1746.038291,0.00042915,2,"2024-04-02T17:10:43.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323863,1712077843255,-5000.0,0.00042915,7,"2024-04-02T17:10:43.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323865,1712077843264,-3789.0,0.00042915,4,"2024-04-02T17:10:43.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323867,1712077843273,-93113.0,0.00042915,4,"2024-04-02T17:10:43.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323869,1712077843283,-159.0,0.00042915,30,"2024-04-02T17:10:43.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323870,1712077843292,-1000.0,0.00042915,30,"2024-04-02T17:10:43.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323871,1712077843301,-1000.0,0.00042915,30,"2024-04-02T17:10:43.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323872,1712077843310,-1000.0,0.00042915,30,"2024-04-02T17:10:43.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323874,1712077843319,-1000.0,0.00042915,30,"2024-04-02T17:10:43.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323875,1712077843328,-1000.0,0.00042915,30,"2024-04-02T17:10:43.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323876,1712077843337,-1000.0,0.00042915,30,"2024-04-02T17:10:43.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323877,1712077843346,-1000.0,0.00042915,30,"2024-04-02T17:10:43.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323878,1712077843355,-1000.0,0.00042915,30,"2024-04-02T17:10:43.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323880,1712077843364,-1000.0,0.00042915,30,"2024-04-02T17:10:43.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323881,1712077843373,-1000.0,0.00042915,30,"2024-04-02T17:10:43.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323882,1712077843382,-1000.0,0.00042915,30,"2024-04-02T17:10:43.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323883,1712077843391,-1000.0,0.00042915,30,"2024-04-02T17:10:43.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323884,1712077843399,-1000.0,0.00042915,30,"2024-04-02T17:10:43.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323885,1712077843409,-1000.0,0.00042915,30,"2024-04-02T17:10:43.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323886,1712077843420,-1000.0,0.00042915,30,"2024-04-02T17:10:43.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323887,1712077843429,-1000.0,0.00042915,30,"2024-04-02T17:10:43.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323888,1712077843438,-1000.0,0.00042915,30,"2024-04-02T17:10:43.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323889,1712077843447,-1000.0,0.00042915,30,"2024-04-02T17:10:43.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323890,1712077843457,-1000.0,0.00042915,30,"2024-04-02T17:10:43.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323891,1712077843466,-1000.0,0.00042915,30,"2024-04-02T17:10:43.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323892,1712077843475,-1000.0,0.00042915,30,"2024-04-02T17:10:43.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323893,1712077843484,-1000.0,0.00042915,30,"2024-04-02T17:10:43.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323894,1712077843496,-1634.913819,0.00042915,30,"2024-04-02T17:10:43.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323895,1712077843505,-201.0,0.0004298,15,"2024-04-02T17:10:43.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323896,1712077843514,-201.0,0.0004299,15,"2024-04-02T17:10:43.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323897,1712077843523,-83000.0,0.00043,10,"2024-04-02T17:10:43.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323898,1712077843533,-721.17046849,0.00043,4,"2024-04-02T17:10:43.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323899,1712077843542,-151.0,0.0004302,2,"2024-04-02T17:10:43.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323900,1712077843551,-167.76,0.00043028,2,"2024-04-02T17:10:43.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323901,1712077843560,-189.06,0.00043028,2,"2024-04-02T17:10:43.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323902,1712077843569,-154.97704919,0.00043171,18,"2024-04-02T17:10:43.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323903,1712077843579,-737.21,0.000432,7,"2024-04-02T17:10:43.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323904,1712077843588,-150.0,0.00043269,120,"2024-04-02T17:10:43.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323905,1712077843597,-10622.52775916,0.00043444,2,"2024-04-02T17:10:43.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323906,1712077843606,-805.79,0.00043507,15,"2024-04-02T17:10:43.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323907,1712077843615,-787.58,0.000437,7,"2024-04-02T17:10:43.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323908,1712077843625,-184.71,0.00043836,2,"2024-04-02T17:10:43.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323909,1712077843634,-12625.0,0.00044,2,"2024-04-02T17:10:43.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323910,1712077843643,-15995.66582199,0.00044,2,"2024-04-02T17:10:43.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323911,1712077843652,-1024.48946246,0.00044,30,"2024-04-02T17:10:43.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323912,1712077843660,-60000.0,0.00044,4,"2024-04-02T17:10:43.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323913,1712077843669,-364.65519938,0.00044139,63,"2024-04-02T17:10:43.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323914,1712077843678,-154.97704919,0.00044832,25,"2024-04-02T17:10:43.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323915,1712077843687,-993.10755734,0.0004489,10,"2024-04-02T17:10:43.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323916,1712077843696,-1862.92,0.00044908,2,"2024-04-02T17:10:43.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323917,1712077843706,-5167.2484206,0.0004498,2,"2024-04-02T17:10:43.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323918,1712077843715,-6200.57883742,0.00045,4,"2024-04-02T17:10:43.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323919,1712077843724,-10410.94153556,0.00045,5,"2024-04-02T17:10:43.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323920,1712077843733,-328.25765906,0.00045,4,"2024-04-02T17:10:43.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323921,1712077843742,-70826.04072997,0.00045,2,"2024-04-02T17:10:43.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323922,1712077843752,-18629.63573851,0.00045,5,"2024-04-02T17:10:43.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323923,1712077843761,-170.15901682,0.00045,7,"2024-04-02T17:10:43.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323924,1712077843770,-130632.81083574,0.00045,2,"2024-04-02T17:10:43.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323925,1712077843779,-2604.89972546,0.00045,30,"2024-04-02T17:10:43.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323926,1712077843788,-2000.0,0.00045,30,"2024-04-02T17:10:43.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323927,1712077843798,-639.5383861,0.00045,30,"2024-04-02T17:10:43.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323928,1712077843808,-707.36,0.00045,7,"2024-04-02T17:10:43.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323929,1712077843817,-181.8,0.00045205,2,"2024-04-02T17:10:43.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323930,1712077843827,-1186.77383469,0.00045338,17,"2024-04-02T17:10:43.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323931,1712077843836,-364.65519938,0.00045466,68,"2024-04-02T17:10:43.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323932,1712077843845,-1500.0,0.000455,2,"2024-04-02T17:10:43.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323933,1712077843855,-2035.93,0.00045565,120,"2024-04-02T17:10:43.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323934,1712077843864,-3200.0,0.00046,4,"2024-04-02T17:10:43.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323935,1712077843874,-159.08,0.00046027,2,"2024-04-02T17:10:43.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323936,1712077843883,-10622.52775916,0.00046122,2,"2024-04-02T17:10:43.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323937,1712077843892,-805.79,0.00046247,15,"2024-04-02T17:10:43.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323938,1712077843901,-2044.62327876,0.00046474,12,"2024-04-02T17:10:43.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323939,1712077843911,-154.97704919,0.00046493,31,"2024-04-02T17:10:43.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323940,1712077843920,-1581.47,0.000465,7,"2024-04-02T17:10:43.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323941,1712077843930,-737.21,0.000465,7,"2024-04-02T17:10:43.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323942,1712077843940,-364.65519938,0.00046794,72,"2024-04-02T17:10:43.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323943,1712077843950,-423.878195,0.00047,48,"2024-04-02T17:10:43.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323944,1712077843959,-261.45831691,0.00047,2,"2024-04-02T17:10:43.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323945,1712077843969,-1862.92,0.00047172,2,"2024-04-02T17:10:43.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323946,1712077843979,-152.0,0.00047245,3,"2024-04-02T17:10:43.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323947,1712077843988,-3469.15,0.00047469,120,"2024-04-02T17:10:43.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323948,1712077843997,-184.71,0.00047945,2,"2024-04-02T17:10:43.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323949,1712077844007,-151.0,0.00048,120,"2024-04-02T17:10:44.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323950,1712077844016,-507.01542111,0.00048,120,"2024-04-02T17:10:44.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323951,1712077844025,-600.0,0.00048,49,"2024-04-02T17:10:44.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323952,1712077844034,-150.47,0.00048,120,"2024-04-02T17:10:44.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323953,1712077844044,-150.47,0.00048,120,"2024-04-02T17:10:44.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323954,1712077844055,-150.47,0.00048,120,"2024-04-02T17:10:44.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323955,1712077844065,-150.47,0.00048,120,"2024-04-02T17:10:44.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323956,1712077844075,-150.47,0.00048,120,"2024-04-02T17:10:44.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323957,1712077844084,-150.47,0.00048,120,"2024-04-02T17:10:44.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323958,1712077844093,-150.47,0.00048,120,"2024-04-02T17:10:44.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323959,1712077844102,-150.47,0.00048,120,"2024-04-02T17:10:44.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323960,1712077844112,-150.47,0.00048,120,"2024-04-02T17:10:44.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323961,1712077844121,-150.47,0.00048,120,"2024-04-02T17:10:44.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323962,1712077844131,-150.47,0.00048,120,"2024-04-02T17:10:44.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323963,1712077844140,-150.47,0.00048,120,"2024-04-02T17:10:44.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323964,1712077844150,-150.47,0.00048,120,"2024-04-02T17:10:44.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323965,1712077844159,-150.47,0.00048,120,"2024-04-02T17:10:44.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323966,1712077844169,-150.47,0.00048,120,"2024-04-02T17:10:44.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323967,1712077844178,-150.47,0.00048,120,"2024-04-02T17:10:44.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323968,1712077844188,-150.47,0.00048,120,"2024-04-02T17:10:44.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323969,1712077844197,-150.47,0.00048,120,"2024-04-02T17:10:44.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323970,1712077844206,-150.47,0.00048,120,"2024-04-02T17:10:44.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323971,1712077844215,-150.47,0.00048,120,"2024-04-02T17:10:44.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323972,1712077844224,-150.47,0.00048,120,"2024-04-02T17:10:44.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323973,1712077844233,-150.47,0.00048,120,"2024-04-02T17:10:44.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323974,1712077844243,-150.47,0.00048,120,"2024-04-02T17:10:44.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323975,1712077844251,-150.47,0.00048,120,"2024-04-02T17:10:44.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323976,1712077844260,-150.47,0.00048,120,"2024-04-02T17:10:44.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323977,1712077844270,-150.47,0.00048,120,"2024-04-02T17:10:44.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323978,1712077844279,-150.47,0.00048,120,"2024-04-02T17:10:44.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323979,1712077844288,-150.47,0.00048,120,"2024-04-02T17:10:44.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323980,1712077844297,-150.47,0.00048,120,"2024-04-02T17:10:44.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323981,1712077844308,-150.47,0.00048,120,"2024-04-02T17:10:44.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323982,1712077844317,-150.47,0.00048,120,"2024-04-02T17:10:44.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323983,1712077844326,-150.47,0.00048,120,"2024-04-02T17:10:44.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323984,1712077844335,-150.47,0.00048,120,"2024-04-02T17:10:44.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323985,1712077844345,-150.47,0.00048,120,"2024-04-02T17:10:44.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323986,1712077844354,-150.47,0.00048,120,"2024-04-02T17:10:44.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323987,1712077844363,-150.47,0.00048,120,"2024-04-02T17:10:44.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323988,1712077844372,-150.47,0.00048,120,"2024-04-02T17:10:44.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323989,1712077844382,-150.47,0.00048,120,"2024-04-02T17:10:44.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323990,1712077844391,-150.47,0.00048,120,"2024-04-02T17:10:44.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323991,1712077844399,-150.47,0.00048,120,"2024-04-02T17:10:44.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323992,1712077844409,-150.47,0.00048,120,"2024-04-02T17:10:44.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323993,1712077844419,-150.47,0.00048,120,"2024-04-02T17:10:44.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323994,1712077844432,-150.47,0.00048,120,"2024-04-02T17:10:44.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323995,1712077844441,-150.47,0.00048,120,"2024-04-02T17:10:44.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323996,1712077844450,-150.47,0.00048,120,"2024-04-02T17:10:44.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323997,1712077844460,-150.47,0.00048,120,"2024-04-02T17:10:44.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323998,1712077844470,-150.47,0.00048,120,"2024-04-02T17:10:44.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321323999,1712077844480,-150.47,0.00048,120,"2024-04-02T17:10:44.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324000,1712077844489,-150.47,0.00048,120,"2024-04-02T17:10:44.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324001,1712077844500,-150.47,0.00048,120,"2024-04-02T17:10:44.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324002,1712077844697,-3380.02397233,0.00048119,7,"2024-04-02T17:10:44.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324003,1712077844707,-364.65519938,0.00048121,77,"2024-04-02T17:10:44.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324004,1712077844716,-154.97704919,0.00048154,37,"2024-04-02T17:10:44.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324005,1712077844725,-787.58,0.000482,7,"2024-04-02T17:10:44.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324006,1712077844734,-1500.0,0.000482,2,"2024-04-02T17:10:44.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324007,1712077844744,-167.76,0.00048248,2,"2024-04-02T17:10:44.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324008,1712077844753,-189.06,0.00048248,2,"2024-04-02T17:10:44.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324009,1712077844763,-19057.84,0.00048348,2,"2024-04-02T17:10:44.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324010,1712077844772,-19999.99,0.00048348,2,"2024-04-02T17:10:44.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324011,1712077844781,-1247.46,0.00048348,2,"2024-04-02T17:10:44.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324012,1712077844790,-9939.99,0.00048348,2,"2024-04-02T17:10:44.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324013,1712077844800,-2541.92,0.00048348,45,"2024-04-02T17:10:44.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324014,1712077844809,-3371.80571254,0.000484,2,"2024-04-02T17:10:44.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324015,1712077844818,-151.0,0.00048456,2,"2024-04-02T17:10:44.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324016,1712077844828,-1007.0,0.000487,117,"2024-04-02T17:10:44.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324017,1712077844837,-1186.77383469,0.00048744,20,"2024-04-02T17:10:44.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324018,1712077844846,-10622.52775916,0.000488,2,"2024-04-02T17:10:44.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324019,1712077844855,-1445.67680734,0.000489,120,"2024-04-02T17:10:44.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324020,1712077844865,-422494.64674184,0.000489,2,"2024-04-02T17:10:44.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324021,1712077844874,-1988.46476,0.000489,2,"2024-04-02T17:10:44.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324022,1712077844883,-805.79,0.00048986,15,"2024-04-02T17:10:44.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324023,1712077844893,-11313.67701133,0.00049,30,"2024-04-02T17:10:44.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324024,1712077844902,-1211.0,0.00049,4,"2024-04-02T17:10:44.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324025,1712077844912,-2378.2020157,0.00049,120,"2024-04-02T17:10:44.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324026,1712077844921,-1029.02510189,0.00049,2,"2024-04-02T17:10:44.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324027,1712077844930,-12979.7480665,0.00049,30,"2024-04-02T17:10:44.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324028,1712077844940,-600.0,0.00049,50,"2024-04-02T17:10:44.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324029,1712077844950,-180.0,0.00049,90,"2024-04-02T17:10:44.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324030,1712077844959,-1704.88310588,0.000491,14,"2024-04-02T17:10:44.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324031,1712077844969,-151.0,0.00049205,120,"2024-04-02T17:10:44.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324032,1712077844978,-150.0,0.00049232,120,"2024-04-02T17:10:44.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324033,1712077844988,-302.0,0.0004927,4,"2024-04-02T17:10:44.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324034,1712077844997,-3000.0,0.00049315,120,"2024-04-02T17:10:44.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324035,1712077845007,-1000.0,0.00049315,60,"2024-04-02T17:10:45.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324036,1712077845017,-1000.0,0.00049315,60,"2024-04-02T17:10:45.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324037,1712077845026,-2000.0,0.00049315,120,"2024-04-02T17:10:45.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324038,1712077845037,-2154.0,0.00049315,30,"2024-04-02T17:10:45.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324039,1712077845047,-2031.0,0.00049315,30,"2024-04-02T17:10:45.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324040,1712077845060,-151.333182,0.00049315,120,"2024-04-02T17:10:45.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324041,1712077845070,-152.023407,0.00049315,120,"2024-04-02T17:10:45.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324042,1712077845079,-159.08,0.00049315,2,"2024-04-02T17:10:45.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324043,1712077845090,-1862.92,0.00049436,2,"2024-04-02T17:10:45.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324044,1712077845100,-364.65519938,0.00049448,82,"2024-04-02T17:10:45.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324045,1712077845110,-3000.0,0.00049452,120,"2024-04-02T17:10:45.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324046,1712077845120,-51515.72608274,0.0004948,120,"2024-04-02T17:10:45.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324047,1712077845130,-150.0,0.00049648,120,"2024-04-02T17:10:45.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324048,1712077845139,-1448.21749719,0.0004968,120,"2024-04-02T17:10:45.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324049,1712077845148,-2396.51148889,0.000498,60,"2024-04-02T17:10:45.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324050,1712077845158,-1617.054748,0.000498,72,"2024-04-02T17:10:45.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324051,1712077845168,-154.97704919,0.00049815,43,"2024-04-02T17:10:45.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324052,1712077845178,-67000.00000001,0.000499,2,"2024-04-02T17:10:45.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324053,1712077845188,-16359.62294643,0.000499,7,"2024-04-02T17:10:45.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324054,1712077845197,-77705.0497444,0.000499,2,"2024-04-02T17:10:45.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324055,1712077845207,-150.0,0.00049999,30,"2024-04-02T17:10:45.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324056,1712077845217,-200000.0,0.0005,50,"2024-04-02T17:10:45.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324057,1712077845226,-275.24443506,0.0005,2,"2024-04-02T17:10:45.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324058,1712077845236,-838.30116868,0.0005,2,"2024-04-02T17:10:45.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324059,1712077845246,-510.32373441,0.0005,90,"2024-04-02T17:10:45.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324060,1712077845255,-1010.33084723,0.0005,30,"2024-04-02T17:10:45.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324061,1712077845264,-27081.62917524,0.0005,4,"2024-04-02T17:10:45.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324063,1712077845274,-563.46770703,0.0005,15,"2024-04-02T17:10:45.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324065,1712077845283,-32808.97245078,0.0005,30,"2024-04-02T17:10:45.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324067,1712077845293,-116771.09973342,0.0005,120,"2024-04-02T17:10:45.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324068,1712077845303,-151.0,0.0005,120,"2024-04-02T17:10:45.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324069,1712077845311,-1120.42733282,0.0005,2,"2024-04-02T17:10:45.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324070,1712077845320,-816.82489365,0.0005,2,"2024-04-02T17:10:45.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324071,1712077845329,-3884.11955701,0.0005,2,"2024-04-02T17:10:45.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324073,1712077845338,-200.0,0.0005,2,"2024-04-02T17:10:45.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324075,1712077845348,-737.21,0.0005,7,"2024-04-02T17:10:45.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324076,1712077845357,-600.0,0.0005,51,"2024-04-02T17:10:45.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324077,1712077845367,-2000.0,0.0005,70,"2024-04-02T17:10:45.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324078,1712077845376,-150.0,0.00050009,30,"2024-04-02T17:10:45.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324079,1712077845385,-112036.74848943,0.0005001,2,"2024-04-02T17:10:45.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324080,1712077845394,-150.0,0.00050097,120,"2024-04-02T17:10:45.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324081,1712077845404,-604.0,0.00050098,7,"2024-04-02T17:10:45.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324082,1712077845415,-1581.47,0.000501,7,"2024-04-02T17:10:45.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324083,1712077845427,-1000.0,0.00050136,64,"2024-04-02T17:10:45.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324084,1712077845437,-978.59,0.00050249,30,"2024-04-02T17:10:45.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324085,1712077845447,-445.03,0.00050249,30,"2024-04-02T17:10:45.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324086,1712077845458,-904.12,0.00050249,30,"2024-04-02T17:10:45.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324087,1712077845468,-478.2,0.00050249,30,"2024-04-02T17:10:45.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324088,1712077845477,-904.12,0.00050249,30,"2024-04-02T17:10:45.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324089,1712077845487,-904.12,0.00050249,30,"2024-04-02T17:10:45.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324090,1712077845495,-904.12,0.00050249,30,"2024-04-02T17:10:45.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324091,1712077845507,-10134.14389063,0.00050255,120,"2024-04-02T17:10:45.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324092,1712077845517,-416.72,0.00050386,30,"2024-04-02T17:10:45.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324093,1712077845526,-150.0,0.00050386,30,"2024-04-02T17:10:45.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324094,1712077845535,-161.81,0.00050386,30,"2024-04-02T17:10:45.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324095,1712077845544,-309.14,0.00050386,30,"2024-04-02T17:10:45.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324096,1712077845554,-445.02,0.00050386,60,"2024-04-02T17:10:45.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324097,1712077845563,-151.89,0.00050386,30,"2024-04-02T17:10:45.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324098,1712077845572,-150.0,0.00050386,30,"2024-04-02T17:10:45.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324099,1712077845581,-348.31,0.00050386,30,"2024-04-02T17:10:45.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324100,1712077845590,-150.0,0.00050386,30,"2024-04-02T17:10:45.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324101,1712077845600,-150.0,0.00050386,30,"2024-04-02T17:10:45.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324102,1712077845609,-416.72,0.00050386,30,"2024-04-02T17:10:45.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324103,1712077845619,-150.0,0.00050386,30,"2024-04-02T17:10:45.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324104,1712077845628,-150.0,0.00050386,30,"2024-04-02T17:10:45.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324105,1712077845638,-161.81,0.00050386,30,"2024-04-02T17:10:45.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324106,1712077845647,-518.98,0.00050386,30,"2024-04-02T17:10:45.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324107,1712077845656,-348.31,0.00050386,30,"2024-04-02T17:10:45.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324108,1712077845665,-150.0,0.00050386,30,"2024-04-02T17:10:45.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324109,1712077845674,-150.0,0.00050386,30,"2024-04-02T17:10:45.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324110,1712077845683,-518.98,0.00050386,30,"2024-04-02T17:10:45.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324111,1712077845693,-416.72,0.00050386,30,"2024-04-02T17:10:45.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324112,1712077845702,-348.31,0.00050386,30,"2024-04-02T17:10:45.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324113,1712077845711,-150.0,0.00050386,30,"2024-04-02T17:10:45.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324114,1712077845720,-150.0,0.00050386,30,"2024-04-02T17:10:45.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324115,1712077845729,-161.81,0.00050386,30,"2024-04-02T17:10:45.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324116,1712077845738,-150.0,0.00050386,30,"2024-04-02T17:10:45.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324117,1712077845747,-348.31,0.00050386,30,"2024-04-02T17:10:45.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324118,1712077845757,-150.0,0.00050386,30,"2024-04-02T17:10:45.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324119,1712077845766,-396.22,0.00050386,30,"2024-04-02T17:10:45.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324120,1712077845776,-150.0,0.00050386,30,"2024-04-02T17:10:45.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324121,1712077845785,-518.98,0.00050386,30,"2024-04-02T17:10:45.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324122,1712077845794,-416.72,0.00050386,30,"2024-04-02T17:10:45.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324123,1712077845804,-150.0,0.00050386,30,"2024-04-02T17:10:45.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324124,1712077845813,-150.0,0.00050386,30,"2024-04-02T17:10:45.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324125,1712077845823,-518.98,0.00050386,30,"2024-04-02T17:10:45.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324126,1712077845832,-416.72,0.00050386,30,"2024-04-02T17:10:45.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324127,1712077845841,-150.0,0.00050386,30,"2024-04-02T17:10:45.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324128,1712077845851,-322.51,0.00050386,30,"2024-04-02T17:10:45.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324129,1712077845859,-348.31,0.00050386,30,"2024-04-02T17:10:45.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324130,1712077845868,-150.0,0.00050386,30,"2024-04-02T17:10:45.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324131,1712077845878,-416.72,0.00050386,30,"2024-04-02T17:10:45.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324132,1712077845887,-518.98,0.00050386,30,"2024-04-02T17:10:45.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324133,1712077845896,-310.22,0.00050386,30,"2024-04-02T17:10:45.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324134,1712077845905,-717.81,0.00050386,30,"2024-04-02T17:10:45.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324135,1712077845915,-150.0,0.00050386,30,"2024-04-02T17:10:45.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324136,1712077845923,-518.98,0.00050386,30,"2024-04-02T17:10:45.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324137,1712077845934,-150.0,0.00050386,30,"2024-04-02T17:10:45.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324138,1712077845944,-416.72,0.00050386,30,"2024-04-02T17:10:45.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324139,1712077845953,-150.0,0.00050386,30,"2024-04-02T17:10:45.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324140,1712077845963,-696.62,0.00050386,30,"2024-04-02T17:10:45.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324141,1712077845972,-151.0,0.00050411,120,"2024-04-02T17:10:45.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324142,1712077845982,-2044.62327876,0.00050509,14,"2024-04-02T17:10:45.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324143,1712077845991,-538.0,0.00050551,120,"2024-04-02T17:10:45.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324144,1712077846000,-151.466,0.00050551,120,"2024-04-02T17:10:46.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324145,1712077846009,-150.0,0.00050551,2,"2024-04-02T17:10:46.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324146,1712077846018,-1226.0,0.00050551,120,"2024-04-02T17:10:46.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324147,1712077846028,-434.0,0.00050551,120,"2024-04-02T17:10:46.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324148,1712077846038,-296.0,0.00050551,2,"2024-04-02T17:10:46.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324149,1712077846048,-606.0,0.00050551,120,"2024-04-02T17:10:46.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324150,1712077846058,-195.0,0.00050551,2,"2024-04-02T17:10:46.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324151,1712077846068,-884.226,0.00050551,120,"2024-04-02T17:10:46.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324152,1712077846077,-1272.198,0.00050551,120,"2024-04-02T17:10:46.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324153,1712077846087,-354.001,0.00050551,120,"2024-04-02T17:10:46.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324154,1712077846096,-787.58,0.000506,7,"2024-04-02T17:10:46.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324155,1712077846104,-150.0,0.00050621,120,"2024-04-02T17:10:46.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324156,1712077846113,-3500.0,0.0005066,90,"2024-04-02T17:10:46.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324157,1712077846122,-1000.0,0.00050684,60,"2024-04-02T17:10:46.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324158,1712077846132,-5820.28321911,0.0005074,2,"2024-04-02T17:10:46.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324159,1712077846142,-364.65519938,0.00050775,87,"2024-04-02T17:10:46.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324160,1712077846151,-13392.96919196,0.000508,120,"2024-04-02T17:10:46.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324161,1712077846160,-206.747,0.00050841,2,"2024-04-02T17:10:46.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324162,1712077846171,-194.0,0.00050841,2,"2024-04-02T17:10:46.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324163,1712077846179,-445.159,0.00050841,120,"2024-04-02T17:10:46.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324164,1712077846188,-1140.0,0.00050841,120,"2024-04-02T17:10:46.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324165,1712077846197,-2988.0,0.00050841,120,"2024-04-02T17:10:46.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324166,1712077846206,-216.432,0.00050841,120,"2024-04-02T17:10:46.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324167,1712077846215,-1465.0,0.00050841,120,"2024-04-02T17:10:46.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324168,1712077846223,-2429.0,0.00050841,120,"2024-04-02T17:10:46.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324169,1712077846232,-1771.0,0.00050841,120,"2024-04-02T17:10:46.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324170,1712077846241,-150.0,0.00050841,120,"2024-04-02T17:10:46.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324171,1712077846250,-150.0,0.00050841,2,"2024-04-02T17:10:46.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324172,1712077846259,-206.0,0.00050841,120,"2024-04-02T17:10:46.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324173,1712077846268,-214.0,0.00050841,2,"2024-04-02T17:10:46.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324174,1712077846277,-150.0,0.00050899,30,"2024-04-02T17:10:46.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324175,1712077846286,-181934.115263,0.000509,30,"2024-04-02T17:10:46.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324176,1712077846295,-20585.01305456,0.000509,120,"2024-04-02T17:10:46.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324177,1712077846304,-305.11117136,0.000509,120,"2024-04-02T17:10:46.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324178,1712077846314,-305.11117131,0.000509,120,"2024-04-02T17:10:46.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324179,1712077846323,-305.11117131,0.000509,120,"2024-04-02T17:10:46.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324180,1712077846332,-305.11117131,0.000509,120,"2024-04-02T17:10:46.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324181,1712077846341,-305.11117131,0.000509,120,"2024-04-02T17:10:46.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324182,1712077846350,-305.11117131,0.000509,120,"2024-04-02T17:10:46.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324183,1712077846359,-305.11117131,0.000509,120,"2024-04-02T17:10:46.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324184,1712077846368,-305.11117131,0.000509,120,"2024-04-02T17:10:46.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324185,1712077846377,-305.11117131,0.000509,120,"2024-04-02T17:10:46.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324186,1712077846386,-305.11117131,0.000509,120,"2024-04-02T17:10:46.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324187,1712077846395,-305.11117131,0.000509,120,"2024-04-02T17:10:46.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324188,1712077846404,-305.11117131,0.000509,120,"2024-04-02T17:10:46.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324189,1712077846417,-305.11117131,0.000509,120,"2024-04-02T17:10:46.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324190,1712077846428,-305.11117131,0.000509,120,"2024-04-02T17:10:46.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324191,1712077846437,-305.11117131,0.000509,120,"2024-04-02T17:10:46.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324192,1712077846446,-305.11117131,0.000509,120,"2024-04-02T17:10:46.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324193,1712077846455,-305.11117131,0.000509,120,"2024-04-02T17:10:46.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324194,1712077846466,-305.11117131,0.000509,120,"2024-04-02T17:10:46.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324195,1712077846475,-305.11117131,0.000509,120,"2024-04-02T17:10:46.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324196,1712077846485,-305.11117131,0.000509,120,"2024-04-02T17:10:46.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324197,1712077846494,-1000.0,0.00050958,68,"2024-04-02T17:10:46.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324198,1712077846504,-386.5,0.0005098,15,"2024-04-02T17:10:46.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324199,1712077846514,-381.0,0.0005099,15,"2024-04-02T17:10:46.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324200,1712077846524,-150.0,0.00050999,30,"2024-04-02T17:10:46.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324201,1712077846534,-100000.0,0.00051,51,"2024-04-02T17:10:46.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324202,1712077846543,-600.0,0.00051,52,"2024-04-02T17:10:46.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324203,1712077846554,-3499.0263081,0.00051,30,"2024-04-02T17:10:46.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324204,1712077846563,-1710.06,0.00051,30,"2024-04-02T17:10:46.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324205,1712077846571,-46863.76479911,0.00051,2,"2024-04-02T17:10:46.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324206,1712077846581,-2883.36909996,0.00051,14,"2024-04-02T17:10:46.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324207,1712077846594,-454996.83494455,0.00051,120,"2024-04-02T17:10:46.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324208,1712077846603,-2807.34425767,0.00051013,30,"2024-04-02T17:10:46.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324209,1712077846612,-2455.0,0.00051048,120,"2024-04-02T17:10:46.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324210,1712077846621,-1195.0,0.00051048,2,"2024-04-02T17:10:46.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324211,1712077846630,-150.0,0.00051048,2,"2024-04-02T17:10:46.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324212,1712077846639,-5694.0,0.00051048,120,"2024-04-02T17:10:46.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324213,1712077846648,-1179.0,0.00051048,120,"2024-04-02T17:10:46.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324214,1712077846657,-43066.0,0.00051048,120,"2024-04-02T17:10:46.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324215,1712077846666,-4742.0,0.00051048,120,"2024-04-02T17:10:46.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324216,1712077846675,-200.0,0.00051158,30,"2024-04-02T17:10:46.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324217,1712077846684,-6284.11853602,0.000512,20,"2024-04-02T17:10:46.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324218,1712077846693,-150.0,0.00051207,30,"2024-04-02T17:10:46.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324219,1712077846702,-150.0,0.00051207,30,"2024-04-02T17:10:46.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324220,1712077846712,-150.0,0.00051207,30,"2024-04-02T17:10:46.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324221,1712077846725,-150.0,0.00051207,30,"2024-04-02T17:10:46.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324222,1712077846735,-416.72,0.00051207,30,"2024-04-02T17:10:46.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324223,1712077846745,-416.72,0.00051207,30,"2024-04-02T17:10:46.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324224,1712077846756,-662.77,0.00051207,30,"2024-04-02T17:10:46.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324225,1712077846765,-518.98,0.00051207,30,"2024-04-02T17:10:46.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324226,1712077846774,-348.39,0.00051207,30,"2024-04-02T17:10:46.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324227,1712077846783,-441.3,0.00051207,30,"2024-04-02T17:10:46.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324228,1712077846792,-150.0,0.00051207,30,"2024-04-02T17:10:46.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324229,1712077846802,-3500.0,0.00051208,90,"2024-04-02T17:10:46.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324230,1712077846811,-8582.0,0.000513,11,"2024-04-02T17:10:46.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324231,1712077846822,-2928.513315,0.000513,79,"2024-04-02T17:10:46.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324232,1712077846832,-1208.0,0.00051367,30,"2024-04-02T17:10:46.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324233,1712077846842,-150.0,0.00051411,120,"2024-04-02T17:10:46.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324234,1712077846853,-154.97704919,0.00051476,50,"2024-04-02T17:10:46.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324235,1712077846862,-483.54274569,0.000515,2,"2024-04-02T17:10:46.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324236,1712077846872,-151.0,0.00051616,120,"2024-04-02T17:10:46.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324237,1712077846882,-1862.92,0.000517,2,"2024-04-02T17:10:46.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324238,1712077846891,-9260.55147051,0.000517,120,"2024-04-02T17:10:46.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324239,1712077846901,-195237.94820571,0.000517,2,"2024-04-02T17:10:46.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324240,1712077846910,-500.0,0.00051719,30,"2024-04-02T17:10:46.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324241,1712077846919,-805.79,0.00051726,120,"2024-04-02T17:10:46.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324242,1712077846929,-3500.0,0.00051756,90,"2024-04-02T17:10:46.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324243,1712077846938,-1000.0,0.0005178,72,"2024-04-02T17:10:46.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324244,1712077846948,-480270.56684331,0.00051791,7,"2024-04-02T17:10:46.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324245,1712077846958,-1895652.81704513,0.00051792,4,"2024-04-02T17:10:46.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324246,1712077847362,-1515111.12622923,0.00051792,4,"2024-04-02T17:10:47.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324247,1712077847372,-900.0,0.000519,18,"2024-04-02T17:10:47.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324248,1712077847381,-393.6290347,0.00051917,60,"2024-04-02T17:10:47.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324249,1712077847390,-152.0,0.00051926,4,"2024-04-02T17:10:47.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324250,1712077847399,-359.94538837,0.00051927,60,"2024-04-02T17:10:47.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324252,1712077847408,-78137.955,0.0005194,120,"2024-04-02T17:10:47.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324254,1712077847418,-78137.955,0.0005194,120,"2024-04-02T17:10:47.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324256,1712077847432,-78137.955,0.0005194,120,"2024-04-02T17:10:47.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324259,1712077847442,-78137.955,0.0005194,120,"2024-04-02T17:10:47.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324260,1712077847452,-78137.955,0.0005194,120,"2024-04-02T17:10:47.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324263,1712077847463,-203.19975366,0.0005194,120,"2024-04-02T17:10:47.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324265,1712077847472,-151.0,0.0005194,30,"2024-04-02T17:10:47.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324267,1712077847481,-151.0,0.0005194,120,"2024-04-02T17:10:47.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324268,1712077847490,-393.6290347,0.00051976,60,"2024-04-02T17:10:47.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324270,1712077847500,-98017.43277501,0.00051999,2,"2024-04-02T17:10:47.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324272,1712077847509,-200000.0,0.00052,52,"2024-04-02T17:10:47.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324274,1712077847519,-4999.99,0.00052,120,"2024-04-02T17:10:47.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324276,1712077847528,-5000.0,0.00052,120,"2024-04-02T17:10:47.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324278,1712077847537,-10970.02854609,0.00052,3,"2024-04-02T17:10:47.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324280,1712077847546,-12179.97779666,0.00052,120,"2024-04-02T17:10:47.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324282,1712077847556,-1737.28823617,0.00052,120,"2024-04-02T17:10:47.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324284,1712077847565,-220000.0,0.00052,7,"2024-04-02T17:10:47.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324286,1712077847574,-150.0,0.00052,2,"2024-04-02T17:10:47.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324288,1712077847583,-56392.89514609,0.00052,2,"2024-04-02T17:10:47.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324290,1712077847592,-4571.19046249,0.00052,120,"2024-04-02T17:10:47.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324292,1712077847602,-150.0,0.00052,2,"2024-04-02T17:10:47.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324293,1712077847613,-737.21,0.00052,7,"2024-04-02T17:10:47.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324294,1712077847623,-10000.0,0.00052,20,"2024-04-02T17:10:47.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324295,1712077847633,-4604.8939605,0.00052,117,"2024-04-02T17:10:47.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324296,1712077847643,-600.0,0.00052,53,"2024-04-02T17:10:47.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324297,1712077847652,-151.727521,0.00052,60,"2024-04-02T17:10:47.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324298,1712077847661,-151.0,0.00052,120,"2024-04-02T17:10:47.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324299,1712077847670,-151.0,0.00052,30,"2024-04-02T17:10:47.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324300,1712077847679,-151.0,0.00052,120,"2024-04-02T17:10:47.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324301,1712077847688,-151.0,0.00052,120,"2024-04-02T17:10:47.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324302,1712077847697,-271.708319,0.00052,120,"2024-04-02T17:10:47.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324303,1712077847706,-271.708319,0.00052,120,"2024-04-02T17:10:47.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324304,1712077847715,-151.0,0.00052,120,"2024-04-02T17:10:47.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324305,1712077847725,-155.53499,0.00052,120,"2024-04-02T17:10:47.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324306,1712077847734,-151.0,0.00052,120,"2024-04-02T17:10:47.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324307,1712077847743,-151.0,0.00052,120,"2024-04-02T17:10:47.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324308,1712077847752,-151.0,0.00052,120,"2024-04-02T17:10:47.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324309,1712077847762,-151.0,0.00052,120,"2024-04-02T17:10:47.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324310,1712077847771,-151.0,0.00052,120,"2024-04-02T17:10:47.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324311,1712077847780,-151.0,0.00052,120,"2024-04-02T17:10:47.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324312,1712077848004,-151.0,0.00052,120,"2024-04-02T17:10:48.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324313,1712077848018,-151.0,0.00052,120,"2024-04-02T17:10:48.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324314,1712077848029,-151.0,0.00052,120,"2024-04-02T17:10:48.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324315,1712077848038,-500.0,0.0005203,90,"2024-04-02T17:10:48.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324316,1712077848048,-800.0,0.0005203,90,"2024-04-02T17:10:48.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324317,1712077848057,-500.0,0.0005203,90,"2024-04-02T17:10:48.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324318,1712077848067,-500.0,0.0005203,90,"2024-04-02T17:10:48.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324319,1712077848076,-155.49551307,0.0005205,60,"2024-04-02T17:10:48.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324320,1712077848085,-750.08,0.00052054,60,"2024-04-02T17:10:48.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324321,1712077848094,-248.04814149,0.00052054,60,"2024-04-02T17:10:48.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324322,1712077848103,-184.71,0.00052055,2,"2024-04-02T17:10:48.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324323,1712077848112,-8292.39,0.00052055,2,"2024-04-02T17:10:48.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324324,1712077848121,-153.05736835,0.00052086,60,"2024-04-02T17:10:48.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324325,1712077848130,-1173.13,0.000521,120,"2024-04-02T17:10:48.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324326,1712077848140,-364.65519938,0.00052103,92,"2024-04-02T17:10:48.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324327,1712077848149,-1186.77383469,0.0005215,24,"2024-04-02T17:10:48.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324328,1712077848158,-155.52875179,0.00052186,60,"2024-04-02T17:10:48.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324329,1712077848167,-1581.47,0.000522,7,"2024-04-02T17:10:48.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324330,1712077848177,-150.0,0.000522,11,"2024-04-02T17:10:48.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324331,1712077848186,-2216.5,0.00052219,117,"2024-04-02T17:10:48.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324332,1712077848194,-153.05736835,0.00052226,60,"2024-04-02T17:10:48.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324333,1712077848203,-393.6290347,0.00052275,60,"2024-04-02T17:10:48.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324334,1712077848212,-500.0,0.0005228,30,"2024-04-02T17:10:48.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324335,1712077848223,-279.1110417,0.0005229,60,"2024-04-02T17:10:48.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324336,1712077848233,-3500.0,0.00052304,90,"2024-04-02T17:10:48.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324337,1712077848242,-152.94052559,0.00052322,60,"2024-04-02T17:10:48.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324338,1712077848251,-194.05489595,0.00052341,60,"2024-04-02T17:10:48.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324339,1712077848260,-150.37052406,0.00052378,60,"2024-04-02T17:10:48.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324340,1712077848270,-2688.0,0.0005239,30,"2024-04-02T17:10:48.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324341,1712077848279,-2688.0,0.00052405,30,"2024-04-02T17:10:48.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324342,1712077848289,-2687.97,0.00052417,30,"2024-04-02T17:10:48.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324343,1712077848298,-153.05736835,0.00052422,60,"2024-04-02T17:10:48.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324344,1712077848308,-379.96,0.00052474,30,"2024-04-02T17:10:48.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324345,1712077848316,-787.58,0.000525,30,"2024-04-02T17:10:48.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324346,1712077848325,-359.94538837,0.00052511,60,"2024-04-02T17:10:48.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324347,1712077848335,-153.476421,0.00052546,120,"2024-04-02T17:10:48.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324348,1712077848344,-152.658795,0.00052546,120,"2024-04-02T17:10:48.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324349,1712077848353,-151.0,0.00052546,120,"2024-04-02T17:10:48.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324350,1712077848364,-151.0,0.00052546,14,"2024-04-02T17:10:48.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324351,1712077848374,-151.0,0.00052546,120,"2024-04-02T17:10:48.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324352,1712077848383,-151.0,0.00052546,120,"2024-04-02T17:10:48.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324353,1712077848392,-151.0,0.00052546,120,"2024-04-02T17:10:48.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324354,1712077848401,-151.0,0.00052546,120,"2024-04-02T17:10:48.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324355,1712077848410,-151.0,0.00052546,120,"2024-04-02T17:10:48.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324356,1712077848425,-151.0,0.00052546,120,"2024-04-02T17:10:48.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324357,1712077848436,-151.0,0.00052546,120,"2024-04-02T17:10:48.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324358,1712077848446,-1952.508346,0.00052546,120,"2024-04-02T17:10:48.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324359,1712077848455,-1952.508346,0.00052546,120,"2024-04-02T17:10:48.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324360,1712077848465,-1000.0,0.00052546,7,"2024-04-02T17:10:48.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324361,1712077848475,-1000.0,0.00052546,7,"2024-04-02T17:10:48.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324362,1712077848484,-1000.0,0.00052546,7,"2024-04-02T17:10:48.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324363,1712077848493,-1000.0,0.00052546,7,"2024-04-02T17:10:48.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324364,1712077848502,-1000.0,0.00052546,7,"2024-04-02T17:10:48.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324365,1712077848511,-1000.0,0.00052546,7,"2024-04-02T17:10:48.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324366,1712077848521,-1000.0,0.00052546,7,"2024-04-02T17:10:48.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324367,1712077848530,-1000.0,0.00052546,7,"2024-04-02T17:10:48.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324368,1712077848539,-1000.0,0.00052546,7,"2024-04-02T17:10:48.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324369,1712077848548,-1000.0,0.00052546,7,"2024-04-02T17:10:48.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324370,1712077848558,-1000.0,0.00052546,7,"2024-04-02T17:10:48.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324371,1712077848567,-1000.0,0.00052546,7,"2024-04-02T17:10:48.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324372,1712077848577,-1000.0,0.00052546,7,"2024-04-02T17:10:48.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324373,1712077848586,-1000.0,0.00052546,7,"2024-04-02T17:10:48.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324374,1712077848596,-1000.0,0.00052546,7,"2024-04-02T17:10:48.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324375,1712077848610,-1000.0,0.00052546,7,"2024-04-02T17:10:48.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324376,1712077848619,-1000.0,0.00052546,7,"2024-04-02T17:10:48.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324377,1712077848627,-1000.0,0.00052546,7,"2024-04-02T17:10:48.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324378,1712077848636,-1000.0,0.00052546,7,"2024-04-02T17:10:48.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324379,1712077848645,-1000.0,0.00052546,7,"2024-04-02T17:10:48.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324380,1712077848654,-1000.0,0.00052546,7,"2024-04-02T17:10:48.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324381,1712077848663,-1000.0,0.00052546,7,"2024-04-02T17:10:48.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324382,1712077848672,-1000.0,0.00052546,7,"2024-04-02T17:10:48.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324383,1712077848681,-1000.0,0.00052546,7,"2024-04-02T17:10:48.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324384,1712077848690,-1000.0,0.00052546,7,"2024-04-02T17:10:48.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324385,1712077848698,-1000.0,0.00052546,7,"2024-04-02T17:10:48.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324386,1712077848707,-1000.0,0.00052546,7,"2024-04-02T17:10:48.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324387,1712077848716,-1000.0,0.00052546,7,"2024-04-02T17:10:48.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324388,1712077848725,-1000.0,0.00052546,7,"2024-04-02T17:10:48.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324389,1712077848734,-1000.0,0.00052546,7,"2024-04-02T17:10:48.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324390,1712077848743,-1000.0,0.00052546,7,"2024-04-02T17:10:48.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324391,1712077848753,-1000.0,0.00052546,7,"2024-04-02T17:10:48.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324392,1712077848762,-1000.0,0.00052546,7,"2024-04-02T17:10:48.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324393,1712077848771,-1000.0,0.00052546,7,"2024-04-02T17:10:48.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324394,1712077848780,-1000.0,0.00052546,7,"2024-04-02T17:10:48.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324395,1712077848790,-1000.0,0.00052546,7,"2024-04-02T17:10:48.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324396,1712077848799,-1000.0,0.00052546,7,"2024-04-02T17:10:48.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324397,1712077848809,-1000.0,0.00052546,7,"2024-04-02T17:10:48.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324398,1712077848818,-1000.0,0.00052546,7,"2024-04-02T17:10:48.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324399,1712077848827,-1000.0,0.00052546,7,"2024-04-02T17:10:48.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324400,1712077848837,-1000.0,0.00052546,7,"2024-04-02T17:10:48.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324401,1712077848846,-1000.0,0.00052546,7,"2024-04-02T17:10:48.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324402,1712077848855,-1000.0,0.00052546,7,"2024-04-02T17:10:48.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324403,1712077848864,-1000.0,0.00052546,7,"2024-04-02T17:10:48.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324404,1712077848873,-1000.0,0.00052546,7,"2024-04-02T17:10:48.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324405,1712077848882,-1000.0,0.00052546,7,"2024-04-02T17:10:48.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324406,1712077848891,-1000.0,0.00052546,7,"2024-04-02T17:10:48.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324407,1712077848901,-1000.0,0.00052546,7,"2024-04-02T17:10:48.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324408,1712077848909,-1000.0,0.00052546,7,"2024-04-02T17:10:48.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324409,1712077848918,-1000.0,0.00052546,7,"2024-04-02T17:10:48.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324410,1712077848928,-1000.0,0.00052546,7,"2024-04-02T17:10:48.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324411,1712077848937,-1000.0,0.00052546,7,"2024-04-02T17:10:48.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324412,1712077848946,-1000.0,0.00052546,7,"2024-04-02T17:10:48.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324413,1712077848955,-1000.0,0.00052546,7,"2024-04-02T17:10:48.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324414,1712077848964,-1000.0,0.00052546,7,"2024-04-02T17:10:48.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324415,1712077848973,-1000.0,0.00052546,7,"2024-04-02T17:10:48.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324416,1712077848982,-1000.0,0.00052546,7,"2024-04-02T17:10:48.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324417,1712077848991,-1000.0,0.00052546,7,"2024-04-02T17:10:48.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324418,1712077849000,-1000.0,0.00052546,7,"2024-04-02T17:10:49.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324419,1712077849009,-1000.0,0.00052546,7,"2024-04-02T17:10:49.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324420,1712077849018,-1000.0,0.00052546,7,"2024-04-02T17:10:49.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324421,1712077849028,-1000.0,0.00052546,7,"2024-04-02T17:10:49.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324422,1712077849037,-1000.0,0.00052546,7,"2024-04-02T17:10:49.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324423,1712077849046,-1000.0,0.00052546,7,"2024-04-02T17:10:49.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324424,1712077849054,-1000.0,0.00052546,7,"2024-04-02T17:10:49.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324425,1712077849064,-1000.0,0.00052546,7,"2024-04-02T17:10:49.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324426,1712077849074,-1000.0,0.00052546,7,"2024-04-02T17:10:49.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324427,1712077849083,-1000.0,0.00052546,7,"2024-04-02T17:10:49.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324428,1712077849092,-1000.0,0.00052546,7,"2024-04-02T17:10:49.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324429,1712077849101,-1000.0,0.00052546,7,"2024-04-02T17:10:49.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324430,1712077849110,-1000.0,0.00052546,7,"2024-04-02T17:10:49.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324431,1712077849119,-1000.0,0.00052546,7,"2024-04-02T17:10:49.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324432,1712077849128,-1000.0,0.00052546,7,"2024-04-02T17:10:49.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324433,1712077849137,-1000.0,0.00052546,7,"2024-04-02T17:10:49.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324434,1712077849147,-1000.0,0.00052546,7,"2024-04-02T17:10:49.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324435,1712077849156,-1000.0,0.00052546,7,"2024-04-02T17:10:49.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324436,1712077849165,-1000.0,0.00052546,7,"2024-04-02T17:10:49.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324437,1712077849174,-1000.0,0.00052546,7,"2024-04-02T17:10:49.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324438,1712077849183,-1000.0,0.00052546,7,"2024-04-02T17:10:49.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324439,1712077849192,-1000.0,0.00052546,7,"2024-04-02T17:10:49.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324440,1712077849201,-1000.0,0.00052546,7,"2024-04-02T17:10:49.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324441,1712077849210,-1000.0,0.00052546,7,"2024-04-02T17:10:49.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324442,1712077849220,-1000.0,0.00052546,7,"2024-04-02T17:10:49.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324443,1712077849229,-1000.0,0.00052546,7,"2024-04-02T17:10:49.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324444,1712077849237,-1000.0,0.00052546,7,"2024-04-02T17:10:49.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324445,1712077849246,-1000.0,0.00052546,7,"2024-04-02T17:10:49.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324446,1712077849256,-1000.0,0.00052546,7,"2024-04-02T17:10:49.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324447,1712077849265,-1000.0,0.00052546,7,"2024-04-02T17:10:49.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324448,1712077849275,-1000.0,0.00052546,7,"2024-04-02T17:10:49.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324449,1712077849284,-660.0,0.00052546,7,"2024-04-02T17:10:49.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324450,1712077849293,-2048.147263,0.00052546,30,"2024-04-02T17:10:49.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324451,1712077849302,-167.094651,0.00052546,30,"2024-04-02T17:10:49.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324452,1712077849312,-2048.147263,0.00052546,30,"2024-04-02T17:10:49.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324453,1712077849321,-167.528592,0.00052546,30,"2024-04-02T17:10:49.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324454,1712077849330,-169.475859,0.00052546,30,"2024-04-02T17:10:49.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324455,1712077849339,-189.643015,0.00052546,30,"2024-04-02T17:10:49.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324456,1712077849349,-425.3935825,0.00052548,60,"2024-04-02T17:10:49.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324457,1712077849361,-500.0,0.0005256,90,"2024-04-02T17:10:49.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324458,1712077849371,-425.3935825,0.00052561,60,"2024-04-02T17:10:49.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324459,1712077849380,-214.17203979,0.00052567,60,"2024-04-02T17:10:49.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324460,1712077849389,-194.05489595,0.00052572,60,"2024-04-02T17:10:49.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324461,1712077849398,-425.3935825,0.00052574,60,"2024-04-02T17:10:49.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324462,1712077849407,-500.0,0.00052578,90,"2024-04-02T17:10:49.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324463,1712077849417,-800.0,0.00052578,90,"2024-04-02T17:10:49.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324464,1712077849430,-500.0,0.00052578,90,"2024-04-02T17:10:49.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324465,1712077849439,-500.0,0.00052578,90,"2024-04-02T17:10:49.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324466,1712077849448,-166.82778946,0.00052581,60,"2024-04-02T17:10:49.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324467,1712077849457,-750.08,0.00052602,60,"2024-04-02T17:10:49.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324468,1712077849466,-1000.0,0.00052602,120,"2024-04-02T17:10:49.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324469,1712077849474,-153.05736835,0.00052613,60,"2024-04-02T17:10:49.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324470,1712077849483,-150.0,0.00052625,7,"2024-04-02T17:10:49.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324471,1712077849492,-194.05489595,0.00052633,60,"2024-04-02T17:10:49.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324472,1712077849504,-176.12650777,0.00052653,60,"2024-04-02T17:10:49.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324473,1712077849514,-4043.08271,0.00052697,30,"2024-04-02T17:10:49.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324474,1712077849525,-150.0,0.000527,11,"2024-04-02T17:10:49.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324475,1712077849534,-194.05489595,0.00052747,60,"2024-04-02T17:10:49.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324476,1712077849544,-214.17203979,0.00052757,60,"2024-04-02T17:10:49.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324477,1712077849554,-155.49551307,0.00052763,60,"2024-04-02T17:10:49.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324478,1712077849565,-10000.0,0.000528,20,"2024-04-02T17:10:49.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324479,1712077849575,-154.11390721,0.00052812,60,"2024-04-02T17:10:49.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324480,1712077849584,-150.0,0.00052813,120,"2024-04-02T17:10:49.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324481,1712077849594,-150.0,0.0005282,7,"2024-04-02T17:10:49.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324482,1712077849603,-151.0,0.00052822,120,"2024-04-02T17:10:49.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324483,1712077849612,-150.0,0.00052837,7,"2024-04-02T17:10:49.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324484,1712077849621,-800.0,0.00052841,30,"2024-04-02T17:10:49.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324485,1712077849631,-500.0,0.00052841,30,"2024-04-02T17:10:49.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324486,1712077849641,-3500.0,0.00052852,90,"2024-04-02T17:10:49.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324487,1712077849650,-192.26962812,0.0005286,60,"2024-04-02T17:10:49.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324488,1712077849659,-425.3935825,0.0005288,60,"2024-04-02T17:10:49.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324489,1712077849669,-359.94538837,0.00052886,60,"2024-04-02T17:10:49.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324490,1712077849678,-150.0,0.00052893,7,"2024-04-02T17:10:49.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324491,1712077849687,-258.0782481,0.000529,30,"2024-04-02T17:10:49.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324492,1712077849697,-393.6290347,0.00052901,60,"2024-04-02T17:10:49.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324493,1712077849706,-155.52875179,0.00052906,60,"2024-04-02T17:10:49.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324494,1712077849715,-150.0,0.00052959,7,"2024-04-02T17:10:49.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324495,1712077849724,-206.0,0.0005298,15,"2024-04-02T17:10:49.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324496,1712077849733,-150.0,0.00052987,7,"2024-04-02T17:10:49.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324497,1712077849742,-201.0,0.0005299,15,"2024-04-02T17:10:49.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324498,1712077849751,-150.0,0.00052994,7,"2024-04-02T17:10:49.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324499,1712077849761,-100000.0,0.00053,53,"2024-04-02T17:10:49.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324500,1712077849770,-42658.11718268,0.00053,30,"2024-04-02T17:10:49.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324501,1712077849779,-600.0,0.00053,54,"2024-04-02T17:10:49.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324502,1712077849788,-425.3935825,0.00053,60,"2024-04-02T17:10:49.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324503,1712077849797,-155.52875179,0.00053007,60,"2024-04-02T17:10:49.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324504,1712077849807,-150.0,0.00053016,7,"2024-04-02T17:10:49.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324505,1712077849817,-1485.62564512,0.00053025,2,"2024-04-02T17:10:49.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324506,1712077849826,-150.0,0.00053057,7,"2024-04-02T17:10:49.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324507,1712077849835,-150.0,0.00053074,7,"2024-04-02T17:10:49.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324508,1712077849844,-150.0,0.00053075,7,"2024-04-02T17:10:49.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324509,1712077849854,-150.0,0.0005309,7,"2024-04-02T17:10:49.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324510,1712077849863,-150.0,0.00053098,7,"2024-04-02T17:10:49.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324511,1712077849872,-150.0,0.00053101,7,"2024-04-02T17:10:49.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324512,1712077849881,-150.0,0.00053117,7,"2024-04-02T17:10:49.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324513,1712077849890,-150.0,0.00053118,7,"2024-04-02T17:10:49.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324514,1712077849899,-500.0,0.00053126,90,"2024-04-02T17:10:49.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324515,1712077849908,-800.0,0.00053126,90,"2024-04-02T17:10:49.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324516,1712077849918,-500.0,0.00053126,90,"2024-04-02T17:10:49.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324517,1712077849927,-500.0,0.00053126,90,"2024-04-02T17:10:49.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324518,1712077849936,-150.0,0.00053128,7,"2024-04-02T17:10:49.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324519,1712077849946,-150.0,0.00053134,7,"2024-04-02T17:10:49.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324520,1712077849955,-194.05489595,0.00053135,60,"2024-04-02T17:10:49.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324521,1712077849965,-154.97704919,0.00053137,56,"2024-04-02T17:10:49.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324522,1712077849974,-192.26962812,0.00053143,60,"2024-04-02T17:10:49.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324523,1712077849983,-155.52875179,0.00053149,60,"2024-04-02T17:10:49.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324524,1712077849993,-750.08,0.0005315,60,"2024-04-02T17:10:49.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324525,1712077850002,-150.0,0.00053171,7,"2024-04-02T17:10:50.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324526,1712077850011,-150.0,0.00053171,7,"2024-04-02T17:10:50.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324527,1712077850021,-150.0,0.000532,7,"2024-04-02T17:10:50.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324528,1712077850031,-150.0,0.000532,11,"2024-04-02T17:10:50.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324529,1712077850040,-194.05489595,0.00053201,60,"2024-04-02T17:10:50.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324530,1712077850050,-2048.147263,0.00053203,30,"2024-04-02T17:10:50.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324531,1712077850061,-2048.147263,0.00053203,30,"2024-04-02T17:10:50.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324532,1712077850070,-150.0,0.00053208,7,"2024-04-02T17:10:50.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324533,1712077850079,-150.0,0.0005322,7,"2024-04-02T17:10:50.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324534,1712077850089,-150.0,0.00053222,7,"2024-04-02T17:10:50.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324535,1712077850097,-150.0,0.00053224,7,"2024-04-02T17:10:50.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324536,1712077850106,-1485.62564512,0.00053228,2,"2024-04-02T17:10:50.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324537,1712077850115,-150.0,0.00053263,7,"2024-04-02T17:10:50.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324538,1712077850125,-150.0,0.00053267,7,"2024-04-02T17:10:50.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324539,1712077850134,-150.0,0.00053272,7,"2024-04-02T17:10:50.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324540,1712077850143,-150.0,0.00053282,7,"2024-04-02T17:10:50.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324541,1712077850152,-150.0,0.00053282,7,"2024-04-02T17:10:50.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324542,1712077850161,-279.1110417,0.00053286,60,"2024-04-02T17:10:50.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324543,1712077850170,-5857.19212488,0.000533,7,"2024-04-02T17:10:50.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324544,1712077850179,-150.0,0.00053306,7,"2024-04-02T17:10:50.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324545,1712077850189,-150.0,0.00053319,7,"2024-04-02T17:10:50.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324546,1712077850199,-150.0,0.00053327,7,"2024-04-02T17:10:50.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324547,1712077850208,-177.18540853,0.00053344,60,"2024-04-02T17:10:50.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324548,1712077850219,-150.0,0.00053356,7,"2024-04-02T17:10:50.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324549,1712077850228,-150.0,0.00053372,7,"2024-04-02T17:10:50.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324550,1712077850237,-150.0,0.00053374,7,"2024-04-02T17:10:50.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324551,1712077850246,-181.32071088,0.00053397,120,"2024-04-02T17:10:50.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324552,1712077850256,-155.41775217,0.00053397,120,"2024-04-02T17:10:50.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324553,1712077850265,-477.965901,0.000534,7,"2024-04-02T17:10:50.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324554,1712077850275,-3500.0,0.000534,90,"2024-04-02T17:10:50.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324555,1712077850284,-500.0,0.00053401,30,"2024-04-02T17:10:50.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324556,1712077850293,-150.0,0.00053406,7,"2024-04-02T17:10:50.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324557,1712077850303,-150.0,0.00053411,7,"2024-04-02T17:10:50.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324558,1712077850313,-150.0,0.0005342,7,"2024-04-02T17:10:50.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324559,1712077850323,-155.0,0.00053421,60,"2024-04-02T17:10:50.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324560,1712077850332,-167.094651,0.00053422,30,"2024-04-02T17:10:50.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324561,1712077850341,-500.0,0.00053424,30,"2024-04-02T17:10:50.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324562,1712077850350,-1000.0,0.00053424,120,"2024-04-02T17:10:50.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324563,1712077850359,-364.65519938,0.0005343,96,"2024-04-02T17:10:50.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324564,1712077850368,-150.0,0.00053439,7,"2024-04-02T17:10:50.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324565,1712077850378,-150.0,0.00053449,7,"2024-04-02T17:10:50.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324566,1712077850387,-150.0,0.00053453,7,"2024-04-02T17:10:50.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324567,1712077850396,-150.0,0.00053456,7,"2024-04-02T17:10:50.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324568,1712077850406,-154.11390721,0.00053462,60,"2024-04-02T17:10:50.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324569,1712077850423,-167.76,0.00053468,2,"2024-04-02T17:10:50.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324570,1712077850432,-189.06,0.00053468,2,"2024-04-02T17:10:50.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324571,1712077850441,-1485.62564512,0.00053497,2,"2024-04-02T17:10:50.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324572,1712077850450,-150.0,0.00053521,7,"2024-04-02T17:10:50.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324573,1712077850459,-163.05153488,0.00053534,60,"2024-04-02T17:10:50.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324574,1712077850468,-150.0,0.00053539,7,"2024-04-02T17:10:50.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324575,1712077850477,-150.0,0.00053546,7,"2024-04-02T17:10:50.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324576,1712077850486,-150.0,0.00053551,120,"2024-04-02T17:10:50.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324577,1712077850496,-150.0,0.00053551,2,"2024-04-02T17:10:50.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324578,1712077850505,-1215.0,0.00053551,120,"2024-04-02T17:10:50.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324579,1712077850514,-434.0,0.00053551,120,"2024-04-02T17:10:50.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324580,1712077850523,-606.0,0.00053551,120,"2024-04-02T17:10:50.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324581,1712077850533,-804.0,0.00053551,120,"2024-04-02T17:10:50.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324582,1712077850542,-1270.0,0.00053551,120,"2024-04-02T17:10:50.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324583,1712077850551,-279.0,0.00053551,120,"2024-04-02T17:10:50.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324584,1712077850565,-1018.16231113,0.00053552,5,"2024-04-02T17:10:50.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324585,1712077850574,-425.3935825,0.00053583,60,"2024-04-02T17:10:50.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324586,1712077850583,-181.32071088,0.00053589,120,"2024-04-02T17:10:50.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324587,1712077850594,-150.0,0.00053592,120,"2024-04-02T17:10:50.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324588,1712077850603,-150.0,0.00053592,2,"2024-04-02T17:10:50.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324589,1712077850612,-202.845,0.00053592,120,"2024-04-02T17:10:50.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324590,1712077850621,-241.798,0.00053592,120,"2024-04-02T17:10:50.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324591,1712077850631,-2426.0,0.00053592,120,"2024-04-02T17:10:50.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324592,1712077850640,-963.0,0.00053592,120,"2024-04-02T17:10:50.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324593,1712077850649,-1384.0,0.00053592,120,"2024-04-02T17:10:50.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324594,1712077850658,-459.0,0.00053592,120,"2024-04-02T17:10:50.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324595,1712077850666,-150.0,0.00053595,7,"2024-04-02T17:10:50.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324596,1712077850675,-10000.0,0.000536,20,"2024-04-02T17:10:50.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324597,1712077850684,-151.0,0.00053644,120,"2024-04-02T17:10:50.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324598,1712077850693,-500.0,0.00053674,90,"2024-04-02T17:10:50.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324599,1712077850702,-800.0,0.00053674,90,"2024-04-02T17:10:50.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324600,1712077850711,-500.0,0.00053674,90,"2024-04-02T17:10:50.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324601,1712077850720,-500.0,0.00053674,90,"2024-04-02T17:10:50.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324602,1712077850729,-150.0,0.00053679,7,"2024-04-02T17:10:50.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324603,1712077850738,-150.0,0.00053684,7,"2024-04-02T17:10:50.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324604,1712077850747,-150.0,0.00053686,7,"2024-04-02T17:10:50.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324605,1712077850756,-155.49551307,0.00053694,60,"2024-04-02T17:10:50.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324606,1712077850765,-393.6290347,0.00053697,60,"2024-04-02T17:10:50.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324607,1712077850774,-750.08,0.00053698,60,"2024-04-02T17:10:50.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324608,1712077850784,-16107.81867155,0.000537,120,"2024-04-02T17:10:50.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324609,1712077850793,-150.0,0.000537,11,"2024-04-02T17:10:50.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324610,1712077850803,-150.0,0.00053722,7,"2024-04-02T17:10:50.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324611,1712077850815,-150.0,0.00053724,7,"2024-04-02T17:10:50.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324612,1712077850825,-279.1110417,0.00053726,60,"2024-04-02T17:10:50.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324613,1712077850836,-150.0,0.00053732,7,"2024-04-02T17:10:50.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324614,1712077850846,-150.0,0.00053733,7,"2024-04-02T17:10:50.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324615,1712077850856,-387.4124268,0.0005375,30,"2024-04-02T17:10:50.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324616,1712077850867,-381.27,0.00053765,30,"2024-04-02T17:10:50.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324617,1712077850878,-150.0,0.00053773,7,"2024-04-02T17:10:50.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324618,1712077850887,-547266.360171,0.00053778,7,"2024-04-02T17:10:50.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324619,1712077850898,-24154.947661,0.000538,30,"2024-04-02T17:10:50.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324620,1712077850908,-24154.947661,0.000538,30,"2024-04-02T17:10:50.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324621,1712077850918,-24154.947661,0.000538,30,"2024-04-02T17:10:50.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324622,1712077850927,-24154.947661,0.000538,30,"2024-04-02T17:10:50.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324623,1712077850937,-24154.947661,0.000538,30,"2024-04-02T17:10:50.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324624,1712077850947,-24154.947661,0.000538,30,"2024-04-02T17:10:50.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324625,1712077850956,-24154.947661,0.000538,30,"2024-04-02T17:10:50.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324626,1712077850966,-24154.947661,0.000538,30,"2024-04-02T17:10:50.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324627,1712077850976,-24154.947661,0.000538,30,"2024-04-02T17:10:50.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324628,1712077850986,-24154.947661,0.000538,30,"2024-04-02T17:10:50.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324629,1712077850995,-3028404.43881237,0.000538,2,"2024-04-02T17:10:50.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324630,1712077851005,-151.0,0.000538,120,"2024-04-02T17:10:51.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324631,1712077851014,-151.0,0.000538,120,"2024-04-02T17:10:51.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324632,1712077851025,-151.0,0.000538,7,"2024-04-02T17:10:51.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324633,1712077851035,-151.0,0.000538,120,"2024-04-02T17:10:51.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324634,1712077851045,-151.0,0.000538,120,"2024-04-02T17:10:51.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324635,1712077851056,-151.0,0.000538,120,"2024-04-02T17:10:51.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324636,1712077851068,-151.0,0.000538,120,"2024-04-02T17:10:51.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324637,1712077851078,-153.720701,0.000538,120,"2024-04-02T17:10:51.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324638,1712077851088,-151.0,0.000538,120,"2024-04-02T17:10:51.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324639,1712077851097,-151.0,0.000538,120,"2024-04-02T17:10:51.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324640,1712077851107,-151.0,0.000538,7,"2024-04-02T17:10:51.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324641,1712077851116,-151.0,0.000538,60,"2024-04-02T17:10:51.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324642,1712077851125,-151.0,0.000538,60,"2024-04-02T17:10:51.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324643,1712077851135,-160.373206,0.000538,30,"2024-04-02T17:10:51.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324644,1712077851144,-151.0,0.000538,120,"2024-04-02T17:10:51.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324645,1712077851153,-160.373206,0.000538,30,"2024-04-02T17:10:51.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324646,1712077851162,-151.0,0.000538,120,"2024-04-02T17:10:51.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324647,1712077851172,-151.0,0.000538,120,"2024-04-02T17:10:51.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324648,1712077851181,-151.0,0.000538,120,"2024-04-02T17:10:51.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324649,1712077851190,-151.0,0.000538,120,"2024-04-02T17:10:51.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324650,1712077851200,-151.0,0.000538,120,"2024-04-02T17:10:51.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324651,1712077851209,-151.0,0.000538,120,"2024-04-02T17:10:51.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324652,1712077851218,-182.009288,0.000538,120,"2024-04-02T17:10:51.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324653,1712077851228,-151.933907,0.000538,120,"2024-04-02T17:10:51.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324654,1712077851237,-182.009288,0.000538,120,"2024-04-02T17:10:51.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324655,1712077851246,-155.705262,0.000538,120,"2024-04-02T17:10:51.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324656,1712077851255,-151.0,0.000538,30,"2024-04-02T17:10:51.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324657,1712077851264,-151.0,0.000538,30,"2024-04-02T17:10:51.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324658,1712077851273,-151.952583,0.000538,120,"2024-04-02T17:10:51.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324659,1712077851283,-151.0,0.000538,120,"2024-04-02T17:10:51.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324660,1712077851292,-151.0,0.000538,120,"2024-04-02T17:10:51.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324661,1712077851302,-215.106332,0.000538,120,"2024-04-02T17:10:51.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324662,1712077851313,-215.106332,0.000538,120,"2024-04-02T17:10:51.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324663,1712077851322,-651.933548,0.000538,120,"2024-04-02T17:10:51.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324664,1712077851331,-154.614565,0.000538,120,"2024-04-02T17:10:51.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324665,1712077851340,-651.933548,0.000538,120,"2024-04-02T17:10:51.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324666,1712077851349,-151.0,0.000538,120,"2024-04-02T17:10:51.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324667,1712077851358,-154.614565,0.000538,120,"2024-04-02T17:10:51.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324668,1712077851367,-151.0,0.000538,120,"2024-04-02T17:10:51.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324669,1712077851376,-243.570872,0.000538,120,"2024-04-02T17:10:51.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324670,1712077851562,-243.570872,0.000538,120,"2024-04-02T17:10:51.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324671,1712077851573,-151.0,0.000538,120,"2024-04-02T17:10:51.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324672,1712077851583,-151.0,0.000538,120,"2024-04-02T17:10:51.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324673,1712077851593,-208.178682,0.000538,30,"2024-04-02T17:10:51.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324674,1712077851602,-151.0,0.000538,120,"2024-04-02T17:10:51.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324675,1712077851611,-271.708319,0.000538,120,"2024-04-02T17:10:51.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324676,1712077851620,-271.708319,0.000538,120,"2024-04-02T17:10:51.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324677,1712077851629,-151.0,0.000538,120,"2024-04-02T17:10:51.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324678,1712077851638,-151.0,0.000538,120,"2024-04-02T17:10:51.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324679,1712077851648,-151.0,0.000538,30,"2024-04-02T17:10:51.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324680,1712077851658,-184.164442,0.000538,120,"2024-04-02T17:10:51.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324681,1712077851667,-150.0,0.00053805,7,"2024-04-02T17:10:51.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324682,1712077851677,-523.0,0.00053808,120,"2024-04-02T17:10:51.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324683,1712077851686,-730.0,0.00053808,120,"2024-04-02T17:10:51.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324684,1712077851695,-539.0,0.00053808,120,"2024-04-02T17:10:51.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324685,1712077851704,-181.32071088,0.00053808,120,"2024-04-02T17:10:51.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324686,1712077851713,-150.0,0.00053819,7,"2024-04-02T17:10:51.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324687,1712077851722,-150.0,0.00053822,7,"2024-04-02T17:10:51.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324688,1712077851730,-1485.62564512,0.00053823,2,"2024-04-02T17:10:51.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324689,1712077851740,-150.0,0.00053832,7,"2024-04-02T17:10:51.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324690,1712077851749,-150.0,0.00053841,2,"2024-04-02T17:10:51.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324691,1712077851758,-397.0,0.00053841,120,"2024-04-02T17:10:51.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324692,1712077851767,-1140.0,0.00053841,120,"2024-04-02T17:10:51.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324693,1712077851776,-2988.0,0.00053841,120,"2024-04-02T17:10:51.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324694,1712077851786,-150.0,0.00053841,120,"2024-04-02T17:10:51.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324695,1712077851795,-1465.0,0.00053841,120,"2024-04-02T17:10:51.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324696,1712077851805,-2429.0,0.00053841,120,"2024-04-02T17:10:51.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324697,1712077851815,-1630.0,0.00053841,120,"2024-04-02T17:10:51.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324698,1712077851824,-150.0,0.00053841,120,"2024-04-02T17:10:51.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324699,1712077851833,-150.0,0.00053841,2,"2024-04-02T17:10:51.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324700,1712077851842,-206.0,0.00053841,120,"2024-04-02T17:10:51.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324701,1712077851851,-214.0,0.00053841,2,"2024-04-02T17:10:51.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324702,1712077851860,-150.0,0.00053842,7,"2024-04-02T17:10:51.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324703,1712077851869,-150.0,0.00053846,7,"2024-04-02T17:10:51.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324704,1712077851878,-150.0,0.00053855,7,"2024-04-02T17:10:51.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324705,1712077851888,-1500.0,0.00053858,7,"2024-04-02T17:10:51.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324706,1712077851897,-2048.147263,0.0005386,30,"2024-04-02T17:10:51.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324707,1712077851906,-2048.147263,0.0005386,30,"2024-04-02T17:10:51.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324708,1712077851916,-167.528592,0.0005386,30,"2024-04-02T17:10:51.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324709,1712077851925,-155.41775217,0.00053863,120,"2024-04-02T17:10:51.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324710,1712077851934,-677.5032,0.00053888,7,"2024-04-02T17:10:51.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324711,1712077851943,-150.0,0.00053891,7,"2024-04-02T17:10:51.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324712,1712077851952,-150.37052406,0.00053914,60,"2024-04-02T17:10:51.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324713,1712077851962,-1500.0,0.00053919,7,"2024-04-02T17:10:51.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324714,1712077851972,-12276.39248372,0.00053927,10,"2024-04-02T17:10:51.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324715,1712077851981,-150.0,0.00053945,7,"2024-04-02T17:10:51.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324716,1712077851991,-3500.0,0.00053948,90,"2024-04-02T17:10:51.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324717,1712077852000,-500.0,0.00053962,30,"2024-04-02T17:10:52.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324718,1712077852010,-1862.92,0.00053964,2,"2024-04-02T17:10:52.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324719,1712077852019,-150.0,0.00053967,7,"2024-04-02T17:10:52.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324720,1712077852028,-500.0,0.00053972,35,"2024-04-02T17:10:52.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324721,1712077852037,-154.11390721,0.00053976,60,"2024-04-02T17:10:52.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324722,1712077852047,-150.0,0.00053991,7,"2024-04-02T17:10:52.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324723,1712077852057,-150.0,0.00053991,7,"2024-04-02T17:10:52.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324724,1712077852066,-150.0,0.00053991,7,"2024-04-02T17:10:52.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324725,1712077852075,-200000.0,0.00054,54,"2024-04-02T17:10:52.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324726,1712077852085,-5744.08614498,0.00054,2,"2024-04-02T17:10:52.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324727,1712077852094,-181.32071088,0.00054,120,"2024-04-02T17:10:52.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324728,1712077852103,-500000.0,0.00054,2,"2024-04-02T17:10:52.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324729,1712077852113,-155.0,0.00054,4,"2024-04-02T17:10:52.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324730,1712077852122,-696.59205485,0.00054,30,"2024-04-02T17:10:52.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324731,1712077852131,-10005.69293219,0.00054,2,"2024-04-02T17:10:52.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324732,1712077852140,-15940.03811511,0.00054,120,"2024-04-02T17:10:52.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324733,1712077852149,-173.73153052,0.00054,30,"2024-04-02T17:10:52.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324734,1712077852158,-768.35581597,0.00054,120,"2024-04-02T17:10:52.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324735,1712077852168,-15874.25190976,0.00054,30,"2024-04-02T17:10:52.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324736,1712077852177,-600.0,0.00054,55,"2024-04-02T17:10:52.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324737,1712077852186,-151.0,0.00054,120,"2024-04-02T17:10:52.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324738,1712077852196,-182.431721,0.00054,120,"2024-04-02T17:10:52.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324739,1712077852206,-151.0,0.00054,120,"2024-04-02T17:10:52.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324740,1712077852214,-151.0,0.00054,120,"2024-04-02T17:10:52.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324741,1712077852223,-151.0,0.00054,120,"2024-04-02T17:10:52.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324742,1712077852232,-151.0,0.00054,120,"2024-04-02T17:10:52.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324743,1712077852242,-151.0,0.00054,120,"2024-04-02T17:10:52.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324744,1712077852251,-152.369293,0.00054,120,"2024-04-02T17:10:52.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324745,1712077852260,-151.0,0.00054,120,"2024-04-02T17:10:52.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324746,1712077852269,-151.0,0.00054,7,"2024-04-02T17:10:52.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324747,1712077852279,-151.0,0.00054,120,"2024-04-02T17:10:52.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324748,1712077852288,-151.0,0.00054,120,"2024-04-02T17:10:52.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324749,1712077852297,-151.0,0.00054,120,"2024-04-02T17:10:52.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324750,1712077852306,-2000.0,0.00054,30,"2024-04-02T17:10:52.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324751,1712077852316,-151.0,0.00054,120,"2024-04-02T17:10:52.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324752,1712077852325,-152.85909,0.00054,120,"2024-04-02T17:10:52.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324753,1712077852334,-188.787102,0.00054,120,"2024-04-02T17:10:52.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324754,1712077852343,-151.0,0.00054,120,"2024-04-02T17:10:52.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324755,1712077852352,-151.0,0.00054,120,"2024-04-02T17:10:52.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324756,1712077852361,-151.0,0.00054,120,"2024-04-02T17:10:52.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324757,1712077852369,-151.0,0.00054,120,"2024-04-02T17:10:52.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324758,1712077852378,-151.0,0.00054,120,"2024-04-02T17:10:52.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324759,1712077852387,-151.0,0.00054,120,"2024-04-02T17:10:52.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324760,1712077852397,-151.0,0.00054,14,"2024-04-02T17:10:52.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324761,1712077852406,-151.0,0.00054,120,"2024-04-02T17:10:52.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324762,1712077852415,-151.0,0.00054,120,"2024-04-02T17:10:52.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324763,1712077852428,-151.0,0.00054,120,"2024-04-02T17:10:52.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324764,1712077852438,-151.0,0.00054,120,"2024-04-02T17:10:52.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324765,1712077852447,-151.0,0.00054,120,"2024-04-02T17:10:52.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324766,1712077852455,-151.0,0.00054,120,"2024-04-02T17:10:52.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324767,1712077852466,-151.0,0.00054,120,"2024-04-02T17:10:52.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324768,1712077852475,-1952.508346,0.00054,120,"2024-04-02T17:10:52.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324769,1712077852484,-1952.508346,0.00054,120,"2024-04-02T17:10:52.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324770,1712077852493,-214.17203979,0.00054002,60,"2024-04-02T17:10:52.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324771,1712077852504,-151.0,0.00054027,120,"2024-04-02T17:10:52.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324772,1712077852513,-150.0,0.00054028,7,"2024-04-02T17:10:52.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324773,1712077852522,-150.0,0.0005403,7,"2024-04-02T17:10:52.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324774,1712077852531,-279.1110417,0.00054048,60,"2024-04-02T17:10:52.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324775,1712077852540,-2455.0,0.00054048,120,"2024-04-02T17:10:52.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324776,1712077852549,-1195.0,0.00054048,2,"2024-04-02T17:10:52.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324777,1712077852559,-150.0,0.00054048,2,"2024-04-02T17:10:52.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324778,1712077852569,-5694.0,0.00054048,120,"2024-04-02T17:10:52.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324779,1712077852577,-1179.0,0.00054048,120,"2024-04-02T17:10:52.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324780,1712077852587,-43066.0,0.00054048,120,"2024-04-02T17:10:52.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324781,1712077852596,-150.0,0.00054059,7,"2024-04-02T17:10:52.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324782,1712077852605,-150.0,0.00054061,7,"2024-04-02T17:10:52.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324783,1712077852615,-1368.44317,0.0005407,68,"2024-04-02T17:10:52.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324784,1712077852624,-150.0,0.00054085,7,"2024-04-02T17:10:52.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324785,1712077852634,-1485.62564512,0.00054095,2,"2024-04-02T17:10:52.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324786,1712077852643,-1500.0,0.000541,7,"2024-04-02T17:10:52.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324787,1712077852652,-150.0,0.00054105,7,"2024-04-02T17:10:52.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324788,1712077852661,-359.94538837,0.0005411,60,"2024-04-02T17:10:52.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324789,1712077852670,-150.0,0.00054127,7,"2024-04-02T17:10:52.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324790,1712077852679,-150.0,0.00054129,7,"2024-04-02T17:10:52.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324791,1712077852688,-150.0,0.00054144,7,"2024-04-02T17:10:52.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324792,1712077852697,-150.0,0.00054145,7,"2024-04-02T17:10:52.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324793,1712077852706,-150.0,0.00054151,7,"2024-04-02T17:10:52.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324794,1712077852716,-1500.0,0.00054153,7,"2024-04-02T17:10:52.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324795,1712077852725,-194.05489595,0.00054162,60,"2024-04-02T17:10:52.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324796,1712077852734,-150.0,0.0005417,7,"2024-04-02T17:10:52.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324797,1712077852743,-150.0,0.0005418,7,"2024-04-02T17:10:52.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324798,1712077852752,-152.04789314,0.0005418,60,"2024-04-02T17:10:52.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324799,1712077852761,-214.17203979,0.00054182,60,"2024-04-02T17:10:52.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324800,1712077852771,-5000.0,0.00054185,90,"2024-04-02T17:10:52.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324801,1712077852781,-150.0,0.00054187,7,"2024-04-02T17:10:52.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324802,1712077852790,-523.0,0.00054192,120,"2024-04-02T17:10:52.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324803,1712077852800,-730.0,0.00054192,120,"2024-04-02T17:10:52.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324804,1712077852810,-539.0,0.00054192,120,"2024-04-02T17:10:52.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324805,1712077852819,-150.0,0.000542,11,"2024-04-02T17:10:52.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324806,1712077852828,-150.0,0.00054202,7,"2024-04-02T17:10:52.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324807,1712077852838,-5000.0,0.0005421,120,"2024-04-02T17:10:52.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324808,1712077852847,-150.0,0.0005421,7,"2024-04-02T17:10:52.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324809,1712077852856,-150.0,0.00054211,7,"2024-04-02T17:10:52.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324810,1712077852866,-181.32071088,0.00054219,120,"2024-04-02T17:10:52.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324811,1712077852875,-800.0,0.00054222,90,"2024-04-02T17:10:52.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324812,1712077852884,-500.0,0.00054222,90,"2024-04-02T17:10:52.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324813,1712077852893,-500.0,0.00054222,90,"2024-04-02T17:10:52.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324814,1712077852902,-300.0,0.00054238,7,"2024-04-02T17:10:52.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324815,1712077852912,-150.0,0.00054239,7,"2024-04-02T17:10:52.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324816,1712077852921,-1500.0,0.00054239,7,"2024-04-02T17:10:52.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324817,1712077852930,-150.0,0.00054242,7,"2024-04-02T17:10:52.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324818,1712077852939,-750.08,0.00054246,60,"2024-04-02T17:10:52.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324819,1712077852948,-1000.0,0.00054246,120,"2024-04-02T17:10:52.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324820,1712077852957,-152.28413947,0.00054251,60,"2024-04-02T17:10:52.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324821,1712077852966,-152.28413947,0.00054258,60,"2024-04-02T17:10:52.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324822,1712077852976,-300.0,0.00054259,7,"2024-04-02T17:10:52.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324823,1712077852984,-279.1110417,0.0005426,60,"2024-04-02T17:10:52.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324824,1712077852994,-150.0,0.00054261,7,"2024-04-02T17:10:52.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324825,1712077853004,-300.0,0.00054274,7,"2024-04-02T17:10:53.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324826,1712077853013,-1485.62564512,0.00054278,2,"2024-04-02T17:10:53.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324827,1712077853022,-305.45500601,0.00054281,7,"2024-04-02T17:10:53.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324828,1712077853031,-1500.0,0.00054292,7,"2024-04-02T17:10:53.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324829,1712077853041,-192.26962812,0.00054293,60,"2024-04-02T17:10:53.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324830,1712077853050,-150.0,0.00054294,7,"2024-04-02T17:10:53.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324831,1712077853061,-150.0,0.00054296,7,"2024-04-02T17:10:53.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324832,1712077853070,-167.094651,0.00054298,30,"2024-04-02T17:10:53.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324833,1712077853079,-1500.0,0.00054309,7,"2024-04-02T17:10:53.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324834,1712077853088,-150.0,0.00054324,7,"2024-04-02T17:10:53.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324835,1712077853097,-150.0,0.00054326,7,"2024-04-02T17:10:53.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324836,1712077853106,-155.41775217,0.00054329,120,"2024-04-02T17:10:53.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324837,1712077853116,-150.0,0.00054329,7,"2024-04-02T17:10:53.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324838,1712077853125,-150.0,0.00054333,7,"2024-04-02T17:10:53.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324839,1712077853134,-1486.013569,0.0005434,7,"2024-04-02T17:10:53.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324840,1712077853143,-150.0,0.00054341,7,"2024-04-02T17:10:53.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324841,1712077853153,-150.0,0.00054352,7,"2024-04-02T17:10:53.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324842,1712077853162,-1500.0,0.00054354,7,"2024-04-02T17:10:53.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324843,1712077853172,-150.0,0.00054363,7,"2024-04-02T17:10:53.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324844,1712077853181,-150.0,0.0005437,7,"2024-04-02T17:10:53.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324845,1712077853190,-1500.0,0.00054373,7,"2024-04-02T17:10:53.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324846,1712077853199,-49123.20816113,0.00054379,120,"2024-04-02T17:10:53.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324847,1712077853208,-150.0,0.0005438,7,"2024-04-02T17:10:53.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324848,1712077853217,-6411.19792043,0.00054383,120,"2024-04-02T17:10:53.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324849,1712077853226,-150.0,0.00054385,7,"2024-04-02T17:10:53.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324850,1712077853235,-10000.0,0.000544,20,"2024-04-02T17:10:53.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324851,1712077853244,-9007.37447825,0.0005441,2,"2024-04-02T17:10:53.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324852,1712077853253,-151.0,0.0005441,120,"2024-04-02T17:10:53.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324853,1712077853262,-152.700123,0.0005441,120,"2024-04-02T17:10:53.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324854,1712077853271,-181.32071088,0.00054411,120,"2024-04-02T17:10:53.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324855,1712077853280,-150.0,0.00054415,7,"2024-04-02T17:10:53.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324856,1712077853289,-155.52875179,0.00054417,60,"2024-04-02T17:10:53.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324857,1712077853298,-150.0,0.00054422,7,"2024-04-02T17:10:53.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324858,1712077853307,-300.0,0.00054433,7,"2024-04-02T17:10:53.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324859,1712077853317,-359.94538837,0.00054433,60,"2024-04-02T17:10:53.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324860,1712077853327,-300.0,0.00054442,7,"2024-04-02T17:10:53.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324861,1712077853336,-150.0,0.00054448,7,"2024-04-02T17:10:53.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324862,1712077853346,-150.0,0.00054461,7,"2024-04-02T17:10:53.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324863,1712077853355,-300.0,0.00054461,7,"2024-04-02T17:10:53.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324864,1712077853364,-805.79,0.00054466,120,"2024-04-02T17:10:53.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324865,1712077853373,-1500.0,0.00054473,7,"2024-04-02T17:10:53.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324866,1712077853382,-150.0,0.0005448,7,"2024-04-02T17:10:53.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324867,1712077853391,-40285.82271361,0.0005449,15,"2024-04-02T17:10:53.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324868,1712077853401,-300.0,0.00054493,7,"2024-04-02T17:10:53.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324869,1712077853410,-359.94538837,0.00054495,60,"2024-04-02T17:10:53.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324870,1712077853421,-3500.0,0.00054496,90,"2024-04-02T17:10:53.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324871,1712077853432,-2000.0,0.000545,30,"2024-04-02T17:10:53.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324872,1712077853442,-150.0,0.00054507,7,"2024-04-02T17:10:53.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324873,1712077853451,-150.0,0.00054509,7,"2024-04-02T17:10:53.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324874,1712077853461,-300.0,0.00054509,7,"2024-04-02T17:10:53.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324875,1712077853471,-150.0,0.0005451,7,"2024-04-02T17:10:53.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324876,1712077853480,-150.0,0.00054514,7,"2024-04-02T17:10:53.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324877,1712077853489,-2048.147263,0.00054517,30,"2024-04-02T17:10:53.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324878,1712077853500,-2048.147263,0.00054517,30,"2024-04-02T17:10:53.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324879,1712077853511,-1500.0,0.00054521,7,"2024-04-02T17:10:53.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324880,1712077853520,-200.0,0.00054523,30,"2024-04-02T17:10:53.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324881,1712077853529,-800.0,0.00054523,30,"2024-04-02T17:10:53.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324882,1712077853538,-500.0,0.00054523,30,"2024-04-02T17:10:53.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324883,1712077853547,-153.05736835,0.00054538,60,"2024-04-02T17:10:53.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324884,1712077853555,-2044.62327876,0.00054544,14,"2024-04-02T17:10:53.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324885,1712077853566,-1000.0,0.00054544,2,"2024-04-02T17:10:53.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324886,1712077853574,-39885.6374,0.00054544,2,"2024-04-02T17:10:53.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324887,1712077853584,-100000.0,0.00054544,2,"2024-04-02T17:10:53.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324888,1712077853594,-853.9245,0.00054544,2,"2024-04-02T17:10:53.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324889,1712077853603,-27132.3243,0.00054544,2,"2024-04-02T17:10:53.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324890,1712077853612,-500.0,0.00054544,2,"2024-04-02T17:10:53.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324891,1712077853622,-500.0,0.00054545,2,"2024-04-02T17:10:53.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324892,1712077853631,-500.0,0.00054545,2,"2024-04-02T17:10:53.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324893,1712077853641,-500.0,0.00054545,2,"2024-04-02T17:10:53.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324894,1712077853652,-500.0,0.00054545,2,"2024-04-02T17:10:53.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324895,1712077853662,-500.0,0.00054545,2,"2024-04-02T17:10:53.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324896,1712077853673,-320.6493,0.00054545,2,"2024-04-02T17:10:53.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324897,1712077853682,-1000.0,0.00054545,2,"2024-04-02T17:10:53.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324898,1712077853690,-1000.0,0.00054545,2,"2024-04-02T17:10:53.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324899,1712077853699,-1000.0,0.00054545,2,"2024-04-02T17:10:53.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324900,1712077853708,-1000.0,0.00054545,2,"2024-04-02T17:10:53.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324901,1712077853717,-1000.0,0.00054545,2,"2024-04-02T17:10:53.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324902,1712077853727,-1000.0,0.00054545,2,"2024-04-02T17:10:53.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324903,1712077853738,-1000.0,0.00054545,2,"2024-04-02T17:10:53.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324904,1712077853747,-1000.0,0.00054545,2,"2024-04-02T17:10:53.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324905,1712077853757,-1000.0,0.00054545,2,"2024-04-02T17:10:53.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324906,1712077853766,-1000.0,0.00054545,2,"2024-04-02T17:10:53.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324907,1712077853775,-1000.0,0.00054545,2,"2024-04-02T17:10:53.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324908,1712077853785,-1000.0,0.00054545,2,"2024-04-02T17:10:53.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324909,1712077853794,-1000.0,0.00054545,2,"2024-04-02T17:10:53.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324910,1712077853804,-1000.0,0.00054545,2,"2024-04-02T17:10:53.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324911,1712077853814,-1000.0,0.00054545,2,"2024-04-02T17:10:53.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324912,1712077853823,-1000.0,0.00054545,2,"2024-04-02T17:10:53.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324913,1712077853833,-1000.0,0.00054545,2,"2024-04-02T17:10:53.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324914,1712077853843,-1000.0,0.00054545,2,"2024-04-02T17:10:53.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324915,1712077853852,-1000.0,0.00054545,2,"2024-04-02T17:10:53.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324916,1712077853862,-1000.0,0.00054545,2,"2024-04-02T17:10:53.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324917,1712077853871,-1000.0,0.00054545,2,"2024-04-02T17:10:53.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324918,1712077853880,-1000.0,0.00054545,2,"2024-04-02T17:10:53.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324919,1712077853889,-1000.0,0.00054545,2,"2024-04-02T17:10:53.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324920,1712077853899,-1000.0,0.00054545,2,"2024-04-02T17:10:53.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324921,1712077853910,-1000.0,0.00054545,2,"2024-04-02T17:10:53.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324922,1712077853919,-1000.0,0.00054545,2,"2024-04-02T17:10:53.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324923,1712077853929,-1000.0,0.00054545,2,"2024-04-02T17:10:53.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324924,1712077853938,-1000.0,0.00054545,2,"2024-04-02T17:10:53.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324925,1712077853947,-1000.0,0.00054545,2,"2024-04-02T17:10:53.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324926,1712077853957,-1000.0,0.00054545,2,"2024-04-02T17:10:53.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324927,1712077853965,-1000.0,0.00054545,2,"2024-04-02T17:10:53.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324928,1712077853975,-1000.0,0.00054545,2,"2024-04-02T17:10:53.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324929,1712077853985,-1000.0,0.00054545,2,"2024-04-02T17:10:53.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324930,1712077853994,-1000.0,0.00054545,2,"2024-04-02T17:10:53.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324931,1712077854002,-1000.0,0.00054545,2,"2024-04-02T17:10:54.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324932,1712077854012,-1000.0,0.00054545,2,"2024-04-02T17:10:54.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324933,1712077854021,-1000.0,0.00054545,2,"2024-04-02T17:10:54.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324934,1712077854030,-1000.0,0.00054545,2,"2024-04-02T17:10:54.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324935,1712077854040,-1000.0,0.00054545,2,"2024-04-02T17:10:54.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324936,1712077854049,-1000.0,0.00054545,2,"2024-04-02T17:10:54.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324937,1712077854059,-410.5624,0.00054545,2,"2024-04-02T17:10:54.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324938,1712077854069,-500.0,0.00054545,2,"2024-04-02T17:10:54.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324939,1712077854078,-500.0,0.00054545,2,"2024-04-02T17:10:54.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324940,1712077854087,-500.0,0.00054545,2,"2024-04-02T17:10:54.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324941,1712077854096,-500.0,0.00054545,2,"2024-04-02T17:10:54.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324942,1712077854106,-500.0,0.00054545,2,"2024-04-02T17:10:54.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324943,1712077854115,-500.0,0.00054545,2,"2024-04-02T17:10:54.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324944,1712077854125,-500.0,0.00054545,2,"2024-04-02T17:10:54.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324945,1712077854134,-166.3820421,0.00054546,60,"2024-04-02T17:10:54.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324946,1712077854143,-150.0,0.00054561,7,"2024-04-02T17:10:54.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324947,1712077854152,-150.0,0.00054564,7,"2024-04-02T17:10:54.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324948,1712077854162,-150.0,0.00054566,7,"2024-04-02T17:10:54.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324949,1712077854171,-802.50316924,0.0005457,7,"2024-04-02T17:10:54.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324950,1712077854180,-150.0,0.00054573,7,"2024-04-02T17:10:54.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324951,1712077854189,-523.0,0.00054575,120,"2024-04-02T17:10:54.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324952,1712077854199,-730.0,0.00054575,120,"2024-04-02T17:10:54.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324953,1712077854208,-539.0,0.00054575,120,"2024-04-02T17:10:54.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324954,1712077854217,-150.0,0.00054592,7,"2024-04-02T17:10:54.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324955,1712077854226,-150.0,0.00054597,7,"2024-04-02T17:10:54.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324956,1712077854236,-150.0,0.00054597,7,"2024-04-02T17:10:54.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324957,1712077854245,-300.0,0.00054598,7,"2024-04-02T17:10:54.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324958,1712077854254,-150.0,0.00054599,7,"2024-04-02T17:10:54.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324959,1712077854263,-2014.0,0.000546,30,"2024-04-02T17:10:54.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324960,1712077854271,-150.0,0.00054601,7,"2024-04-02T17:10:54.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324961,1712077854281,-181.32071088,0.00054603,120,"2024-04-02T17:10:54.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324962,1712077854290,-150.0,0.00054614,7,"2024-04-02T17:10:54.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324963,1712077854299,-1368.44317,0.00054618,71,"2024-04-02T17:10:54.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324964,1712077854308,-1368.44317,0.00054618,71,"2024-04-02T17:10:54.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324965,1712077854318,-1368.44316,0.00054618,71,"2024-04-02T17:10:54.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324966,1712077854327,-1368.44316,0.00054618,71,"2024-04-02T17:10:54.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324967,1712077854336,-1368.44317,0.00054618,71,"2024-04-02T17:10:54.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324968,1712077854345,-1500.0,0.00054622,7,"2024-04-02T17:10:54.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324969,1712077854354,-1500.0,0.00054625,7,"2024-04-02T17:10:54.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324970,1712077854363,-359.94538837,0.00054634,60,"2024-04-02T17:10:54.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324971,1712077854372,-5374.8978977,0.00054635,2,"2024-04-02T17:10:54.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324972,1712077854382,-304.45249816,0.00054642,4,"2024-04-02T17:10:54.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324973,1712077854391,-156.49853495,0.00054642,4,"2024-04-02T17:10:54.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324974,1712077854401,-164.43987736,0.00054642,4,"2024-04-02T17:10:54.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324975,1712077854410,-1181.17742901,0.00054643,4,"2024-04-02T17:10:54.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324976,1712077854425,-150.0,0.00054649,7,"2024-04-02T17:10:54.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324977,1712077854434,-154.11390721,0.00054658,60,"2024-04-02T17:10:54.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324978,1712077854443,-150.0,0.00054662,7,"2024-04-02T17:10:54.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324979,1712077854453,-279.1110417,0.00054665,60,"2024-04-02T17:10:54.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324980,1712077854463,-150.0,0.00054666,7,"2024-04-02T17:10:54.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324981,1712077854472,-150.0,0.00054673,7,"2024-04-02T17:10:54.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324982,1712077854481,-153.05736835,0.00054673,60,"2024-04-02T17:10:54.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324983,1712077854491,-150.0,0.00054679,7,"2024-04-02T17:10:54.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324984,1712077854501,-150.0,0.00054682,7,"2024-04-02T17:10:54.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324985,1712077854511,-192.26962812,0.00054688,60,"2024-04-02T17:10:54.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324986,1712077854521,-2814.49907,0.000547,2,"2024-04-02T17:10:54.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324987,1712077854530,-8165.0,0.000547,120,"2024-04-02T17:10:54.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324988,1712077854539,-3348.95826715,0.000547,2,"2024-04-02T17:10:54.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324989,1712077854549,-3000.0,0.000547,7,"2024-04-02T17:10:54.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324990,1712077854558,-391.966755,0.000547,33,"2024-04-02T17:10:54.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324991,1712077854572,-150.0,0.000547,12,"2024-04-02T17:10:54.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324992,1712077854581,-150.0,0.00054705,7,"2024-04-02T17:10:54.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324993,1712077854591,-1500.0,0.00054708,7,"2024-04-02T17:10:54.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324994,1712077854600,-1500.0,0.00054711,7,"2024-04-02T17:10:54.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324995,1712077854610,-1000.0,0.00054715,120,"2024-04-02T17:10:54.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324996,1712077854619,-1500.0,0.00054742,7,"2024-04-02T17:10:54.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324997,1712077854629,-150.0,0.00054751,7,"2024-04-02T17:10:54.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324998,1712077854638,-150.0,0.00054755,7,"2024-04-02T17:10:54.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321324999,1712077854824,-364.65519938,0.00054757,101,"2024-04-02T17:10:54.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325000,1712077854835,-150.0,0.00054759,7,"2024-04-02T17:10:54.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325001,1712077854845,-300.0,0.00054767,7,"2024-04-02T17:10:54.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325002,1712077854854,-800.0,0.0005477,90,"2024-04-02T17:10:54.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325003,1712077854863,-500.0,0.0005477,90,"2024-04-02T17:10:54.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325004,1712077854873,-622.19508945,0.0005477,90,"2024-04-02T17:10:54.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325005,1712077854883,-1900.0,0.0005477,7,"2024-04-02T17:10:54.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325006,1712077854892,-500.0,0.0005477,7,"2024-04-02T17:10:54.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325007,1712077854901,-1000.0,0.0005477,7,"2024-04-02T17:10:54.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325008,1712077854911,-500.0,0.0005477,7,"2024-04-02T17:10:54.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325009,1712077854920,-150.0,0.00054778,7,"2024-04-02T17:10:54.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325010,1712077854930,-1500.0,0.00054789,7,"2024-04-02T17:10:54.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325011,1712077854939,-16335.47617687,0.00054793,30,"2024-04-02T17:10:54.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325012,1712077854948,-500.0,0.00054794,30,"2024-04-02T17:10:54.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325013,1712077854958,-500.0,0.00054794,120,"2024-04-02T17:10:54.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325014,1712077854967,-505.19594935,0.00054794,120,"2024-04-02T17:10:54.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325015,1712077854977,-500.0,0.00054794,120,"2024-04-02T17:10:54.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325016,1712077854985,-503.9767479,0.00054794,120,"2024-04-02T17:10:54.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325017,1712077854994,-500.0,0.00054794,120,"2024-04-02T17:10:54.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325018,1712077855004,-505.62039934,0.00054794,120,"2024-04-02T17:10:55.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325019,1712077855014,-500.0,0.00054794,120,"2024-04-02T17:10:55.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325020,1712077855023,-500.0,0.00054794,120,"2024-04-02T17:10:55.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325021,1712077855034,-500.0,0.00054794,120,"2024-04-02T17:10:55.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325022,1712077855043,-500.0,0.00054794,120,"2024-04-02T17:10:55.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325023,1712077855053,-500.0,0.00054794,120,"2024-04-02T17:10:55.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325024,1712077855063,-500.0,0.00054794,120,"2024-04-02T17:10:55.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325025,1712077855076,-508.26427943,0.00054794,120,"2024-04-02T17:10:55.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325026,1712077855086,-500.0,0.00054794,120,"2024-04-02T17:10:55.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325027,1712077855096,-505.60765662,0.00054794,120,"2024-04-02T17:10:55.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325028,1712077855106,-510.23040226,0.00054794,120,"2024-04-02T17:10:55.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325029,1712077855115,-500.0,0.00054794,120,"2024-04-02T17:10:55.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325030,1712077855125,-500.0,0.00054794,120,"2024-04-02T17:10:55.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325031,1712077855135,-500.0,0.00054794,2,"2024-04-02T17:10:55.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325032,1712077855145,-500.0,0.00054794,120,"2024-04-02T17:10:55.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325033,1712077855155,-509.81203921,0.00054794,120,"2024-04-02T17:10:55.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325034,1712077855165,-500.0,0.00054794,120,"2024-04-02T17:10:55.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325035,1712077855175,-505.63752294,0.00054794,120,"2024-04-02T17:10:55.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325036,1712077855184,-500.0,0.00054794,120,"2024-04-02T17:10:55.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325037,1712077855193,-276.25529928,0.00054794,120,"2024-04-02T17:10:55.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325038,1712077855202,-221.30515385,0.00054794,120,"2024-04-02T17:10:55.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325039,1712077855212,-500.0,0.00054794,120,"2024-04-02T17:10:55.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325040,1712077855222,-500.0,0.00054794,120,"2024-04-02T17:10:55.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325041,1712077855231,-500.0,0.00054794,2,"2024-04-02T17:10:55.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325042,1712077855241,-500.0,0.00054794,120,"2024-04-02T17:10:55.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325043,1712077855250,-500.0,0.00054794,120,"2024-04-02T17:10:55.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325044,1712077855260,-500.0,0.00054794,120,"2024-04-02T17:10:55.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325045,1712077855269,-500.0,0.00054794,2,"2024-04-02T17:10:55.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325046,1712077855278,-500.0,0.00054794,120,"2024-04-02T17:10:55.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325047,1712077855288,-500.0,0.00054794,120,"2024-04-02T17:10:55.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325048,1712077855297,-500.0,0.00054794,120,"2024-04-02T17:10:55.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325049,1712077855306,-509.42896441,0.00054794,120,"2024-04-02T17:10:55.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325050,1712077855317,-500.0,0.00054794,120,"2024-04-02T17:10:55.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325051,1712077855327,-156.31874599,0.00054794,120,"2024-04-02T17:10:55.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325052,1712077855336,-500.0,0.00054794,120,"2024-04-02T17:10:55.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325053,1712077855345,-500.0,0.00054794,120,"2024-04-02T17:10:55.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325054,1712077855354,-581.54475958,0.00054794,120,"2024-04-02T17:10:55.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325055,1712077855364,-500.0,0.00054794,120,"2024-04-02T17:10:55.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325056,1712077855376,-155.53407649,0.00054794,120,"2024-04-02T17:10:55.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325057,1712077855386,-500.0,0.00054794,120,"2024-04-02T17:10:55.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325058,1712077855396,-500.0,0.00054794,120,"2024-04-02T17:10:55.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325059,1712077855406,-500.0,0.00054794,120,"2024-04-02T17:10:55.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325060,1712077855416,-500.0,0.00054794,120,"2024-04-02T17:10:55.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325061,1712077855427,-500.0,0.00054794,120,"2024-04-02T17:10:55.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325062,1712077855438,-500.0,0.00054794,120,"2024-04-02T17:10:55.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325063,1712077855447,-500.0,0.00054794,120,"2024-04-02T17:10:55.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325064,1712077855457,-500.0,0.00054794,120,"2024-04-02T17:10:55.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325065,1712077855468,-500.0,0.00054794,120,"2024-04-02T17:10:55.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325066,1712077855479,-500.0,0.00054794,120,"2024-04-02T17:10:55.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325067,1712077855488,-500.0,0.00054794,120,"2024-04-02T17:10:55.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325068,1712077855498,-500.0,0.00054794,120,"2024-04-02T17:10:55.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325069,1712077855510,-500.0,0.00054794,120,"2024-04-02T17:10:55.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325070,1712077855519,-500.0,0.00054794,120,"2024-04-02T17:10:55.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325071,1712077855529,-500.0,0.00054794,120,"2024-04-02T17:10:55.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325072,1712077855538,-500.0,0.00054794,120,"2024-04-02T17:10:55.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325073,1712077855548,-500.0,0.00054794,120,"2024-04-02T17:10:55.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325074,1712077855557,-500.0,0.00054794,120,"2024-04-02T17:10:55.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325075,1712077855567,-500.0,0.00054794,120,"2024-04-02T17:10:55.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325076,1712077855576,-500.0,0.00054794,120,"2024-04-02T17:10:55.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325077,1712077855585,-521.73355488,0.00054794,120,"2024-04-02T17:10:55.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325078,1712077855595,-500.0,0.00054794,120,"2024-04-02T17:10:55.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325079,1712077855603,-500.0,0.00054794,120,"2024-04-02T17:10:55.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325080,1712077855612,-500.0,0.00054794,120,"2024-04-02T17:10:55.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325081,1712077855622,-500.0,0.00054794,120,"2024-04-02T17:10:55.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325082,1712077855632,-500.0,0.00054794,120,"2024-04-02T17:10:55.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325083,1712077855641,-500.0,0.00054794,120,"2024-04-02T17:10:55.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325084,1712077855650,-500.0,0.00054794,120,"2024-04-02T17:10:55.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325085,1712077855659,-500.0,0.00054794,120,"2024-04-02T17:10:55.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325086,1712077855668,-500.0,0.00054794,120,"2024-04-02T17:10:55.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325087,1712077855677,-500.0,0.00054794,120,"2024-04-02T17:10:55.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325088,1712077855689,-500.0,0.00054794,120,"2024-04-02T17:10:55.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325089,1712077855698,-500.0,0.00054794,120,"2024-04-02T17:10:55.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325090,1712077855708,-500.0,0.00054794,120,"2024-04-02T17:10:55.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325091,1712077855718,-500.0,0.00054794,120,"2024-04-02T17:10:55.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325092,1712077855727,-500.0,0.00054794,120,"2024-04-02T17:10:55.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325093,1712077855736,-500.0,0.00054794,120,"2024-04-02T17:10:55.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325094,1712077855746,-500.0,0.00054794,120,"2024-04-02T17:10:55.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325095,1712077855755,-500.0,0.00054794,120,"2024-04-02T17:10:55.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325096,1712077855764,-544.45,0.00054794,120,"2024-04-02T17:10:55.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325097,1712077855773,-520.31127456,0.00054794,120,"2024-04-02T17:10:55.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325098,1712077855783,-500.0,0.00054794,120,"2024-04-02T17:10:55.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325099,1712077855793,-500.0,0.00054794,120,"2024-04-02T17:10:55.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325100,1712077855802,-500.0,0.00054794,120,"2024-04-02T17:10:55.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325101,1712077855812,-500.0,0.00054794,120,"2024-04-02T17:10:55.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325102,1712077855821,-500.0,0.00054794,120,"2024-04-02T17:10:55.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325103,1712077855831,-500.0,0.00054794,120,"2024-04-02T17:10:55.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325104,1712077855840,-507.3338816,0.00054794,120,"2024-04-02T17:10:55.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325105,1712077855849,-500.0,0.00054794,120,"2024-04-02T17:10:55.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325106,1712077855859,-500.0,0.00054794,120,"2024-04-02T17:10:55.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325107,1712077855868,-505.36328189,0.00054794,120,"2024-04-02T17:10:55.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325108,1712077855878,-500.0,0.00054794,120,"2024-04-02T17:10:55.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325109,1712077855887,-503.29174972,0.00054794,120,"2024-04-02T17:10:55.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325110,1712077855896,-500.0,0.00054794,120,"2024-04-02T17:10:55.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325111,1712077855905,-500.0,0.00054794,120,"2024-04-02T17:10:55.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325112,1712077855916,-501.79,0.00054794,120,"2024-04-02T17:10:55.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325113,1712077855925,-500.0,0.00054794,120,"2024-04-02T17:10:55.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325114,1712077855935,-512.81985967,0.00054794,120,"2024-04-02T17:10:55.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325115,1712077855944,-605.06,0.00054794,120,"2024-04-02T17:10:55.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325116,1712077855954,-500.0,0.00054794,120,"2024-04-02T17:10:55.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325117,1712077855968,-500.0,0.00054794,120,"2024-04-02T17:10:55.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325118,1712077855977,-635.9,0.00054794,120,"2024-04-02T17:10:55.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325119,1712077855986,-500.0,0.00054794,120,"2024-04-02T17:10:55.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325120,1712077855996,-500.0,0.00054794,120,"2024-04-02T17:10:55.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325121,1712077856006,-1099.15,0.00054794,120,"2024-04-02T17:10:56.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325122,1712077856016,-666.35,0.00054794,120,"2024-04-02T17:10:56.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325123,1712077856025,-500.0,0.00054794,120,"2024-04-02T17:10:56.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325124,1712077856035,-500.0,0.00054794,120,"2024-04-02T17:10:56.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325125,1712077856045,-500.0,0.00054794,120,"2024-04-02T17:10:56.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325126,1712077856055,-500.0,0.00054794,120,"2024-04-02T17:10:56.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325127,1712077856066,-196.61089505,0.00054794,120,"2024-04-02T17:10:56.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325128,1712077856075,-500.0,0.00054794,120,"2024-04-02T17:10:56.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325129,1712077856085,-500.78,0.00054794,120,"2024-04-02T17:10:56.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325130,1712077856095,-500.0,0.00054794,120,"2024-04-02T17:10:56.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325131,1712077856104,-500.0,0.00054794,120,"2024-04-02T17:10:56.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325132,1712077856113,-542.02,0.00054794,120,"2024-04-02T17:10:56.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325133,1712077856122,-500.0,0.00054794,120,"2024-04-02T17:10:56.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325134,1712077856132,-500.0,0.00054794,120,"2024-04-02T17:10:56.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325135,1712077856141,-416.68369034,0.00054794,120,"2024-04-02T17:10:56.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325136,1712077856150,-536.15132573,0.00054794,120,"2024-04-02T17:10:56.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325137,1712077856159,-500.0,0.00054794,120,"2024-04-02T17:10:56.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325138,1712077856169,-500.0,0.00054794,120,"2024-04-02T17:10:56.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325139,1712077856179,-500.26869853,0.00054794,2,"2024-04-02T17:10:56.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325140,1712077856188,-702.67,0.00054794,120,"2024-04-02T17:10:56.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325141,1712077856197,-1673.3,0.00054794,120,"2024-04-02T17:10:56.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325142,1712077856206,-500.0,0.00054794,120,"2024-04-02T17:10:56.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325143,1712077856216,-674.64,0.00054794,120,"2024-04-02T17:10:56.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325144,1712077856227,-500.0,0.00054794,120,"2024-04-02T17:10:56.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325145,1712077856237,-500.0,0.00054794,120,"2024-04-02T17:10:56.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325146,1712077856247,-500.0,0.00054794,120,"2024-04-02T17:10:56.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325147,1712077856257,-500.0,0.00054794,120,"2024-04-02T17:10:56.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325148,1712077856267,-500.0,0.00054794,120,"2024-04-02T17:10:56.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325149,1712077856277,-835.65,0.00054794,120,"2024-04-02T17:10:56.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325150,1712077856286,-500.0,0.00054794,120,"2024-04-02T17:10:56.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325151,1712077856295,-500.0,0.00054794,120,"2024-04-02T17:10:56.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325152,1712077856305,-500.0,0.00054794,120,"2024-04-02T17:10:56.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325153,1712077856316,-500.0,0.00054794,120,"2024-04-02T17:10:56.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325154,1712077856326,-500.0,0.00054794,120,"2024-04-02T17:10:56.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325155,1712077856335,-508.14795514,0.00054794,120,"2024-04-02T17:10:56.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325156,1712077856344,-500.0,0.00054794,120,"2024-04-02T17:10:56.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325157,1712077856354,-513.28,0.00054794,120,"2024-04-02T17:10:56.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325158,1712077856364,-500.0,0.00054794,120,"2024-04-02T17:10:56.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325159,1712077856373,-554.69,0.00054794,120,"2024-04-02T17:10:56.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325160,1712077856383,-500.0,0.00054794,120,"2024-04-02T17:10:56.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325161,1712077856392,-500.0,0.00054794,120,"2024-04-02T17:10:56.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325162,1712077856401,-1000.0,0.00054794,30,"2024-04-02T17:10:56.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325163,1712077856411,-500.0,0.00054794,120,"2024-04-02T17:10:56.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325164,1712077856421,-500.0,0.00054794,120,"2024-04-02T17:10:56.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325165,1712077856432,-891.29,0.00054794,120,"2024-04-02T17:10:56.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325166,1712077856441,-707.76,0.00054794,50,"2024-04-02T17:10:56.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325167,1712077856450,-500.0,0.00054794,120,"2024-04-02T17:10:56.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325168,1712077856461,-500.0,0.00054794,120,"2024-04-02T17:10:56.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325169,1712077856470,-1065.03,0.00054794,120,"2024-04-02T17:10:56.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325170,1712077856479,-500.0,0.00054794,120,"2024-04-02T17:10:56.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325171,1712077856488,-519.37,0.00054794,120,"2024-04-02T17:10:56.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325172,1712077856498,-500.0,0.00054794,120,"2024-04-02T17:10:56.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325173,1712077856508,-571.9,0.00054794,120,"2024-04-02T17:10:56.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325174,1712077856518,-500.0,0.00054794,120,"2024-04-02T17:10:56.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325175,1712077856527,-500.0,0.00054794,120,"2024-04-02T17:10:56.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325176,1712077856536,-500.0,0.00054794,120,"2024-04-02T17:10:56.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325177,1712077856545,-617.56,0.00054794,120,"2024-04-02T17:10:56.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325178,1712077856554,-500.0,0.00054794,120,"2024-04-02T17:10:56.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325179,1712077856565,-500.0,0.00054794,120,"2024-04-02T17:10:56.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325180,1712077856574,-500.0,0.00054794,120,"2024-04-02T17:10:56.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325181,1712077856584,-500.0,0.00054794,120,"2024-04-02T17:10:56.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325182,1712077856593,-500.0,0.00054794,120,"2024-04-02T17:10:56.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325183,1712077856603,-528.39,0.00054794,120,"2024-04-02T17:10:56.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325184,1712077856612,-573.51568905,0.00054794,120,"2024-04-02T17:10:56.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325185,1712077856621,-781.31,0.00054794,120,"2024-04-02T17:10:56.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325186,1712077856630,-500.0,0.00054794,120,"2024-04-02T17:10:56.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325187,1712077856640,-660.41,0.00054794,120,"2024-04-02T17:10:56.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325188,1712077856649,-662.67,0.00054794,120,"2024-04-02T17:10:56.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325189,1712077856658,-500.0,0.00054794,120,"2024-04-02T17:10:56.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325190,1712077856669,-500.0,0.00054794,120,"2024-04-02T17:10:56.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325191,1712077856679,-500.0,0.00054794,120,"2024-04-02T17:10:56.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325192,1712077856688,-500.0,0.00054794,120,"2024-04-02T17:10:56.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325193,1712077856697,-500.0,0.00054794,120,"2024-04-02T17:10:56.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325194,1712077856708,-537.09845592,0.00054794,120,"2024-04-02T17:10:56.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325195,1712077856719,-353.57844179,0.00054794,120,"2024-04-02T17:10:56.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325196,1712077856729,-1026.01,0.00054794,120,"2024-04-02T17:10:56.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325197,1712077856739,-500.0,0.00054794,120,"2024-04-02T17:10:56.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325198,1712077856749,-500.0,0.00054794,120,"2024-04-02T17:10:56.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325199,1712077856758,-500.0,0.00054794,120,"2024-04-02T17:10:56.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325200,1712077856767,-510.31608104,0.00054794,120,"2024-04-02T17:10:56.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325201,1712077856777,-582.47,0.00054794,120,"2024-04-02T17:10:56.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325202,1712077856798,-340.64970575,0.00054794,120,"2024-04-02T17:10:56.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325203,1712077856807,-500.0,0.00054794,120,"2024-04-02T17:10:56.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325204,1712077856818,-500.0,0.00054794,120,"2024-04-02T17:10:56.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325205,1712077856827,-710.11,0.00054794,120,"2024-04-02T17:10:56.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325206,1712077856837,-472.31942785,0.00054794,120,"2024-04-02T17:10:56.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325207,1712077856847,-500.0,0.00054794,120,"2024-04-02T17:10:56.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325208,1712077856856,-500.0,0.00054794,120,"2024-04-02T17:10:56.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325209,1712077856866,-500.0,0.00054794,120,"2024-04-02T17:10:56.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325210,1712077856875,-500.0,0.00054794,120,"2024-04-02T17:10:56.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325211,1712077856885,-500.0,0.00054794,120,"2024-04-02T17:10:56.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325212,1712077856895,-500.0,0.00054794,120,"2024-04-02T17:10:56.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325213,1712077856905,-500.0,0.00054794,120,"2024-04-02T17:10:56.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325214,1712077856915,-500.0,0.00054794,120,"2024-04-02T17:10:56.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325215,1712077856926,-647.59,0.00054794,120,"2024-04-02T17:10:56.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325216,1712077856937,-532.34,0.00054794,120,"2024-04-02T17:10:56.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325217,1712077856947,-500.0,0.00054794,120,"2024-04-02T17:10:56.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325218,1712077856957,-500.0,0.00054794,120,"2024-04-02T17:10:56.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325219,1712077856967,-500.0,0.00054794,120,"2024-04-02T17:10:56.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325220,1712077856977,-500.0,0.00054794,120,"2024-04-02T17:10:56.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325221,1712077856987,-500.0,0.00054794,120,"2024-04-02T17:10:56.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325222,1712077856998,-500.0,0.00054794,120,"2024-04-02T17:10:56.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325223,1712077857007,-1654.67,0.00054794,120,"2024-04-02T17:10:57.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325224,1712077857017,-500.0,0.00054794,120,"2024-04-02T17:10:57.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325225,1712077857027,-669.14,0.00054794,120,"2024-04-02T17:10:57.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325226,1712077857038,-518.21885454,0.00054794,120,"2024-04-02T17:10:57.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325227,1712077857048,-500.0,0.00054794,120,"2024-04-02T17:10:57.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325228,1712077857058,-500.0,0.00054794,120,"2024-04-02T17:10:57.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325229,1712077857068,-550.96,0.00054794,120,"2024-04-02T17:10:57.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325230,1712077857079,-500.0,0.00054794,120,"2024-04-02T17:10:57.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325231,1712077857088,-500.0,0.00054794,120,"2024-04-02T17:10:57.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325232,1712077857098,-500.0,0.00054794,120,"2024-04-02T17:10:57.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325233,1712077857108,-599.78,0.00054794,120,"2024-04-02T17:10:57.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325234,1712077857118,-606.26617447,0.00054794,120,"2024-04-02T17:10:57.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325235,1712077857128,-500.0,0.00054794,120,"2024-04-02T17:10:57.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325236,1712077857137,-500.0,0.00054794,120,"2024-04-02T17:10:57.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325237,1712077857148,-696.9,0.00054794,120,"2024-04-02T17:10:57.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325238,1712077857157,-706.28,0.00054794,120,"2024-04-02T17:10:57.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325239,1712077857167,-500.0,0.00054794,120,"2024-04-02T17:10:57.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325240,1712077857177,-379.71207337,0.00054794,120,"2024-04-02T17:10:57.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325241,1712077857187,-500.0,0.00054794,120,"2024-04-02T17:10:57.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325242,1712077857197,-505.3750191,0.00054794,120,"2024-04-02T17:10:57.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325243,1712077857207,-500.0,0.00054794,120,"2024-04-02T17:10:57.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325244,1712077857216,-2773.95,0.00054794,120,"2024-04-02T17:10:57.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325245,1712077857226,-807.8,0.00054794,120,"2024-04-02T17:10:57.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325246,1712077857235,-500.0,0.00054794,120,"2024-04-02T17:10:57.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325247,1712077857245,-500.0,0.00054794,120,"2024-04-02T17:10:57.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325248,1712077857256,-507.77478652,0.00054794,120,"2024-04-02T17:10:57.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325249,1712077857265,-500.0,0.00054794,120,"2024-04-02T17:10:57.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325250,1712077857275,-500.0,0.00054794,120,"2024-04-02T17:10:57.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325251,1712077857284,-500.0,0.00054794,120,"2024-04-02T17:10:57.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325252,1712077857294,-500.0,0.00054794,120,"2024-04-02T17:10:57.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325253,1712077857304,-500.0,0.00054794,120,"2024-04-02T17:10:57.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325254,1712077857316,-500.0,0.00054794,120,"2024-04-02T17:10:57.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325255,1712077857327,-628.54,0.00054794,120,"2024-04-02T17:10:57.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325256,1712077857337,-500.0,0.00054794,120,"2024-04-02T17:10:57.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325257,1712077857348,-500.0,0.00054794,120,"2024-04-02T17:10:57.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325258,1712077857357,-500.0,0.00054794,120,"2024-04-02T17:10:57.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325259,1712077857366,-500.0,0.00054794,120,"2024-04-02T17:10:57.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325260,1712077857375,-511.45,0.00054794,120,"2024-04-02T17:10:57.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325261,1712077857384,-512.60141112,0.00054794,120,"2024-04-02T17:10:57.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325262,1712077857394,-500.0,0.00054794,120,"2024-04-02T17:10:57.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325263,1712077857403,-1165.93,0.00054794,120,"2024-04-02T17:10:57.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325264,1712077857414,-500.0,0.00054794,120,"2024-04-02T17:10:57.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325265,1712077857426,-547.0,0.00054794,120,"2024-04-02T17:10:57.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325266,1712077857436,-500.0,0.00054794,120,"2024-04-02T17:10:57.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325267,1712077857446,-500.0,0.00054794,120,"2024-04-02T17:10:57.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325268,1712077857455,-500.0,0.00054794,120,"2024-04-02T17:10:57.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325269,1712077857465,-500.0,0.00054794,120,"2024-04-02T17:10:57.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325270,1712077857474,-500.0,0.00054794,120,"2024-04-02T17:10:57.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325271,1712077857488,-500.0,0.00054794,120,"2024-04-02T17:10:57.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325272,1712077857497,-500.0,0.00054794,120,"2024-04-02T17:10:57.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325273,1712077857508,-500.0,0.00054794,120,"2024-04-02T17:10:57.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325274,1712077857517,-500.06557359,0.00054794,120,"2024-04-02T17:10:57.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325275,1712077857527,-797.06,0.00054794,120,"2024-04-02T17:10:57.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325276,1712077857536,-500.0,0.00054794,120,"2024-04-02T17:10:57.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325277,1712077857546,-347.21392502,0.00054794,120,"2024-04-02T17:10:57.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325278,1712077857555,-500.0,0.00054794,120,"2024-04-02T17:10:57.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325279,1712077857566,-500.0,0.00054794,120,"2024-04-02T17:10:57.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325280,1712077857576,-500.0,0.00054794,120,"2024-04-02T17:10:57.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325281,1712077857586,-500.0,0.00054794,120,"2024-04-02T17:10:57.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325282,1712077857595,-637.31,0.00054794,120,"2024-04-02T17:10:57.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325283,1712077857605,-500.0,0.00054794,120,"2024-04-02T17:10:57.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325284,1712077857615,-500.0,0.00054794,120,"2024-04-02T17:10:57.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325285,1712077857625,-500.0,0.00054794,2,"2024-04-02T17:10:57.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325286,1712077857635,-500.0,0.00054794,120,"2024-04-02T17:10:57.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325287,1712077857645,-1175.98,0.00054794,120,"2024-04-02T17:10:57.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325288,1712077857655,-500.0,0.00054794,120,"2024-04-02T17:10:57.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325289,1712077857664,-500.0,0.00054794,120,"2024-04-02T17:10:57.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325290,1712077857674,-500.0,0.00054794,120,"2024-04-02T17:10:57.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325291,1712077857684,-500.0,0.00054794,2,"2024-04-02T17:10:57.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325292,1712077857694,-500.0,0.00054794,120,"2024-04-02T17:10:57.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325293,1712077857704,-500.0,0.00054794,120,"2024-04-02T17:10:57.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325294,1712077857713,-688.02,0.00054794,120,"2024-04-02T17:10:57.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325295,1712077857723,-558.3936181,0.00054794,120,"2024-04-02T17:10:57.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325296,1712077857735,-500.0,0.00054794,120,"2024-04-02T17:10:57.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325297,1712077857745,-500.0,0.00054794,60,"2024-04-02T17:10:57.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325298,1712077857755,-500.0,0.00054794,120,"2024-04-02T17:10:57.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325299,1712077857765,-500.0,0.00054794,120,"2024-04-02T17:10:57.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325300,1712077857774,-500.0,0.00054794,7,"2024-04-02T17:10:57.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325301,1712077858038,-500.0,0.00054794,120,"2024-04-02T17:10:58.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325302,1712077858049,-500.0,0.00054794,120,"2024-04-02T17:10:58.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325303,1712077858058,-500.0,0.00054794,120,"2024-04-02T17:10:58.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325304,1712077858069,-500.0,0.00054794,120,"2024-04-02T17:10:58.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325305,1712077858078,-635.25,0.00054794,120,"2024-04-02T17:10:58.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325306,1712077858089,-888.0,0.00054794,120,"2024-04-02T17:10:58.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325307,1712077858098,-700.11,0.00054794,120,"2024-04-02T17:10:58.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325308,1712077858108,-500.0,0.00054794,120,"2024-04-02T17:10:58.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325309,1712077858118,-500.0,0.00054794,120,"2024-04-02T17:10:58.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325310,1712077858127,-500.0,0.00054794,120,"2024-04-02T17:10:58.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325311,1712077858136,-500.0,0.00054794,120,"2024-04-02T17:10:58.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325312,1712077858145,-500.0,0.00054794,120,"2024-04-02T17:10:58.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325313,1712077858154,-500.0,0.00054794,120,"2024-04-02T17:10:58.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325314,1712077858164,-507.53033713,0.00054794,120,"2024-04-02T17:10:58.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325315,1712077858174,-797.08,0.00054794,120,"2024-04-02T17:10:58.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325316,1712077858183,-679.55,0.00054794,120,"2024-04-02T17:10:58.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325317,1712077858193,-500.0,0.00054794,120,"2024-04-02T17:10:58.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325318,1712077858203,-177.44820392,0.00054794,120,"2024-04-02T17:10:58.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325319,1712077858213,-510.22777542,0.00054794,120,"2024-04-02T17:10:58.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325320,1712077858222,-563.17,0.00054794,120,"2024-04-02T17:10:58.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325321,1712077858231,-500.0,0.00054794,120,"2024-04-02T17:10:58.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325322,1712077858241,-500.0,0.00054794,120,"2024-04-02T17:10:58.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325323,1712077858250,-500.0,0.00054794,120,"2024-04-02T17:10:58.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325324,1712077858259,-500.0,0.00054794,120,"2024-04-02T17:10:58.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325325,1712077858269,-500.0,0.00054794,120,"2024-04-02T17:10:58.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325326,1712077858278,-500.0,0.00054794,120,"2024-04-02T17:10:58.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325327,1712077858288,-769.35,0.00054794,120,"2024-04-02T17:10:58.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325328,1712077858298,-500.0,0.00054794,120,"2024-04-02T17:10:58.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325329,1712077858307,-529.59,0.00054794,30,"2024-04-02T17:10:58.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325330,1712077858318,-975.3,0.00054794,120,"2024-04-02T17:10:58.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325331,1712077858328,-500.0,0.00054794,120,"2024-04-02T17:10:58.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325332,1712077858337,-521.59495215,0.00054794,120,"2024-04-02T17:10:58.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325333,1712077858347,-500.0,0.00054794,120,"2024-04-02T17:10:58.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325334,1712077858357,-427.17025912,0.00054794,120,"2024-04-02T17:10:58.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325335,1712077858367,-591.94,0.00054794,120,"2024-04-02T17:10:58.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325336,1712077858376,-500.0,0.00054794,120,"2024-04-02T17:10:58.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325337,1712077858386,-500.0,0.00054794,120,"2024-04-02T17:10:58.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325338,1712077858395,-150.0,0.00054794,120,"2024-04-02T17:10:58.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325339,1712077858404,-500.0,0.00054794,120,"2024-04-02T17:10:58.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325340,1712077858413,-500.0,0.00054794,120,"2024-04-02T17:10:58.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325341,1712077858424,-513.97913119,0.00054794,120,"2024-04-02T17:10:58.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325342,1712077858435,-500.0,0.00054794,120,"2024-04-02T17:10:58.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325343,1712077858445,-500.0,0.00054794,120,"2024-04-02T17:10:58.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325344,1712077858454,-500.0,0.00054794,120,"2024-04-02T17:10:58.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325345,1712077858465,-500.0,0.00054794,120,"2024-04-02T17:10:58.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325346,1712077858474,-500.0,0.00054794,120,"2024-04-02T17:10:58.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325347,1712077858483,-500.0,0.00054794,120,"2024-04-02T17:10:58.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325348,1712077858496,-500.0,0.00054794,120,"2024-04-02T17:10:58.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325349,1712077858508,-500.0,0.00054794,120,"2024-04-02T17:10:58.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325350,1712077858518,-500.0,0.00054794,120,"2024-04-02T17:10:58.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325351,1712077858527,-779.96,0.00054794,120,"2024-04-02T17:10:58.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325352,1712077858537,-1000.0,0.00054794,120,"2024-04-02T17:10:58.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325353,1712077858546,-892.46,0.00054794,120,"2024-04-02T17:10:58.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325354,1712077858556,-500.0,0.00054794,120,"2024-04-02T17:10:58.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325355,1712077858566,-350.01853921,0.00054794,120,"2024-04-02T17:10:58.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325356,1712077858575,-500.0,0.00054794,120,"2024-04-02T17:10:58.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325357,1712077858584,-500.0,0.00054794,120,"2024-04-02T17:10:58.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325358,1712077858594,-531.9,0.00054794,120,"2024-04-02T17:10:58.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325359,1712077858603,-500.0,0.00054794,120,"2024-04-02T17:10:58.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325360,1712077858612,-500.0,0.00054794,120,"2024-04-02T17:10:58.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325361,1712077858621,-650.05,0.00054794,120,"2024-04-02T17:10:58.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325362,1712077858631,-674.26,0.00054794,120,"2024-04-02T17:10:58.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325363,1712077858640,-500.0,0.00054794,120,"2024-04-02T17:10:58.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325364,1712077858650,-500.0,0.00054794,120,"2024-04-02T17:10:58.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325365,1712077858659,-500.0,0.00054794,120,"2024-04-02T17:10:58.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325366,1712077858668,-500.0,0.00054794,120,"2024-04-02T17:10:58.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325367,1712077858677,-500.0,0.00054794,120,"2024-04-02T17:10:58.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325368,1712077858686,-500.0,0.00054794,120,"2024-04-02T17:10:58.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325369,1712077858695,-500.0,0.00054794,120,"2024-04-02T17:10:58.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325370,1712077858704,-618.86,0.00054794,120,"2024-04-02T17:10:58.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325371,1712077858713,-500.0,0.00054794,120,"2024-04-02T17:10:58.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325372,1712077858722,-500.0,0.00054794,120,"2024-04-02T17:10:58.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325373,1712077858731,-500.0,0.00054794,120,"2024-04-02T17:10:58.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325374,1712077858741,-887.73,0.00054794,120,"2024-04-02T17:10:58.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325375,1712077858750,-744.74,0.00054794,120,"2024-04-02T17:10:58.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325376,1712077858760,-500.0,0.00054794,120,"2024-04-02T17:10:58.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325377,1712077858770,-519.05004859,0.00054794,120,"2024-04-02T17:10:58.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325378,1712077858779,-500.0,0.00054794,120,"2024-04-02T17:10:58.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325379,1712077858788,-500.0,0.00054794,120,"2024-04-02T17:10:58.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325380,1712077858797,-572.86148073,0.00054794,120,"2024-04-02T17:10:58.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325381,1712077858807,-500.0,0.00054794,120,"2024-04-02T17:10:58.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325382,1712077858818,-500.0,0.00054794,120,"2024-04-02T17:10:58.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325383,1712077858827,-500.0,0.00054794,120,"2024-04-02T17:10:58.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325384,1712077858836,-500.0,0.00054794,120,"2024-04-02T17:10:58.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325385,1712077858845,-500.0,0.00054794,120,"2024-04-02T17:10:58.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325386,1712077858854,-500.0,0.00054794,120,"2024-04-02T17:10:58.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325387,1712077858864,-500.0,0.00054794,120,"2024-04-02T17:10:58.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325388,1712077858873,-778.78,0.00054794,120,"2024-04-02T17:10:58.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325389,1712077858883,-500.0,0.00054794,120,"2024-04-02T17:10:58.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325390,1712077858892,-500.0,0.00054794,120,"2024-04-02T17:10:58.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325391,1712077858901,-710.53,0.00054794,120,"2024-04-02T17:10:58.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325392,1712077858910,-500.0,0.00054794,120,"2024-04-02T17:10:58.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325393,1712077858920,-500.0,0.00054794,120,"2024-04-02T17:10:58.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325394,1712077858929,-661.84,0.00054794,120,"2024-04-02T17:10:58.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325395,1712077858938,-500.0,0.00054794,120,"2024-04-02T17:10:58.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325396,1712077858947,-663.54,0.00054794,120,"2024-04-02T17:10:58.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325397,1712077858957,-500.0,0.00054794,120,"2024-04-02T17:10:58.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325398,1712077858966,-500.0,0.00054794,120,"2024-04-02T17:10:58.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325399,1712077858975,-500.0,0.00054794,120,"2024-04-02T17:10:58.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325400,1712077858984,-518.04,0.00054794,120,"2024-04-02T17:10:58.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325401,1712077858993,-500.0,0.00054794,120,"2024-04-02T17:10:58.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325402,1712077859003,-606.45,0.00054794,30,"2024-04-02T17:10:59.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325403,1712077859012,-500.0,0.00054794,120,"2024-04-02T17:10:59.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325404,1712077859022,-713.77,0.00054794,120,"2024-04-02T17:10:59.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325405,1712077859032,-500.0,0.00054794,120,"2024-04-02T17:10:59.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325406,1712077859041,-500.0,0.00054794,120,"2024-04-02T17:10:59.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325407,1712077859051,-500.0,0.00054794,120,"2024-04-02T17:10:59.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325408,1712077859060,-500.0,0.00054794,120,"2024-04-02T17:10:59.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325409,1712077859072,-522.17000889,0.00054794,120,"2024-04-02T17:10:59.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325410,1712077859081,-500.0,0.00054794,120,"2024-04-02T17:10:59.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325411,1712077859090,-500.0,0.00054794,120,"2024-04-02T17:10:59.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325412,1712077859099,-675.42,0.00054794,120,"2024-04-02T17:10:59.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325413,1712077859108,-500.0,0.00054794,120,"2024-04-02T17:10:59.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325414,1712077859117,-500.0,0.00054794,120,"2024-04-02T17:10:59.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325415,1712077859126,-500.0,0.00054794,120,"2024-04-02T17:10:59.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325416,1712077859135,-500.0,0.00054794,120,"2024-04-02T17:10:59.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325417,1712077859145,-500.0,0.00054794,120,"2024-04-02T17:10:59.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325418,1712077859154,-317.71286262,0.00054794,120,"2024-04-02T17:10:59.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325419,1712077859163,-500.0,0.00054794,120,"2024-04-02T17:10:59.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325420,1712077859172,-500.0,0.00054794,120,"2024-04-02T17:10:59.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325421,1712077859182,-500.0,0.00054794,120,"2024-04-02T17:10:59.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325422,1712077859191,-500.0,0.00054794,120,"2024-04-02T17:10:59.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325423,1712077859200,-528.42240517,0.00054794,120,"2024-04-02T17:10:59.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325424,1712077859209,-500.0,0.00054794,120,"2024-04-02T17:10:59.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325425,1712077859218,-500.0,0.00054794,120,"2024-04-02T17:10:59.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325426,1712077859227,-500.0,0.00054794,120,"2024-04-02T17:10:59.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325427,1712077859237,-500.0,0.00054794,120,"2024-04-02T17:10:59.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325428,1712077859245,-505.73329317,0.00054794,120,"2024-04-02T17:10:59.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325429,1712077859255,-500.0,0.00054794,120,"2024-04-02T17:10:59.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325430,1712077859264,-866.13,0.00054794,120,"2024-04-02T17:10:59.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325431,1712077859274,-500.0,0.00054794,120,"2024-04-02T17:10:59.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325432,1712077859283,-500.0,0.00054794,120,"2024-04-02T17:10:59.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325433,1712077859291,-500.0,0.00054794,120,"2024-04-02T17:10:59.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325434,1712077859301,-500.0,0.00054794,120,"2024-04-02T17:10:59.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325435,1712077859309,-828.49,0.00054794,120,"2024-04-02T17:10:59.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325436,1712077859319,-533.53,0.00054794,120,"2024-04-02T17:10:59.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325437,1712077859328,-500.0,0.00054794,120,"2024-04-02T17:10:59.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325438,1712077859338,-500.0,0.00054794,120,"2024-04-02T17:10:59.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325439,1712077859347,-500.0,0.00054794,120,"2024-04-02T17:10:59.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325440,1712077859356,-500.0,0.00054794,120,"2024-04-02T17:10:59.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325441,1712077859365,-500.0,0.00054794,120,"2024-04-02T17:10:59.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325442,1712077859374,-500.0,0.00054794,120,"2024-04-02T17:10:59.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325443,1712077859383,-504.39283727,0.00054794,120,"2024-04-02T17:10:59.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325444,1712077859392,-500.0,0.00054794,120,"2024-04-02T17:10:59.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325445,1712077859401,-500.0,0.00054794,120,"2024-04-02T17:10:59.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325446,1712077859411,-504.36693966,0.00054794,120,"2024-04-02T17:10:59.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325447,1712077859425,-802.1,0.00054794,2,"2024-04-02T17:10:59.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325448,1712077859435,-500.0,0.00054794,120,"2024-04-02T17:10:59.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325449,1712077859444,-500.0,0.00054794,120,"2024-04-02T17:10:59.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325450,1712077859454,-781.9,0.00054794,120,"2024-04-02T17:10:59.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325451,1712077859465,-500.0,0.00054794,30,"2024-04-02T17:10:59.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325452,1712077859476,-500.0,0.00054794,120,"2024-04-02T17:10:59.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325453,1712077859485,-500.0,0.00054794,120,"2024-04-02T17:10:59.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325454,1712077859494,-323.56504311,0.00054794,120,"2024-04-02T17:10:59.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325455,1712077859503,-500.0,0.00054794,120,"2024-04-02T17:10:59.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325456,1712077859514,-500.0,0.00054794,120,"2024-04-02T17:10:59.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325457,1712077859523,-500.0,0.00054794,120,"2024-04-02T17:10:59.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325458,1712077859532,-500.0,0.00054794,120,"2024-04-02T17:10:59.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325459,1712077859541,-500.0,0.00054794,120,"2024-04-02T17:10:59.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325460,1712077859550,-500.0,0.00054794,120,"2024-04-02T17:10:59.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325461,1712077859559,-500.0,0.00054794,120,"2024-04-02T17:10:59.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325462,1712077859571,-693.66,0.00054794,120,"2024-04-02T17:10:59.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325463,1712077859580,-500.0,0.00054794,120,"2024-04-02T17:10:59.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325464,1712077859589,-500.0,0.00054794,120,"2024-04-02T17:10:59.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325465,1712077859599,-500.0,0.00054794,120,"2024-04-02T17:10:59.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325466,1712077859608,-500.0,0.00054794,120,"2024-04-02T17:10:59.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325467,1712077859617,-527.34,0.00054794,120,"2024-04-02T17:10:59.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325468,1712077859627,-500.0,0.00054794,120,"2024-04-02T17:10:59.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325469,1712077859636,-500.0,0.00054794,120,"2024-04-02T17:10:59.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325470,1712077859645,-500.0,0.00054794,120,"2024-04-02T17:10:59.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325471,1712077859654,-500.0,0.00054794,120,"2024-04-02T17:10:59.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325472,1712077859663,-500.0,0.00054794,120,"2024-04-02T17:10:59.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325473,1712077859672,-500.0,0.00054794,120,"2024-04-02T17:10:59.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325474,1712077859682,-500.0,0.00054794,120,"2024-04-02T17:10:59.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325475,1712077859691,-500.0,0.00054794,120,"2024-04-02T17:10:59.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325476,1712077859700,-500.0,0.00054794,120,"2024-04-02T17:10:59.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325477,1712077859709,-500.0,0.00054794,120,"2024-04-02T17:10:59.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325478,1712077859718,-500.0,0.00054794,120,"2024-04-02T17:10:59.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325479,1712077859727,-278.8567894,0.00054794,120,"2024-04-02T17:10:59.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325480,1712077859738,-500.0,0.00054794,120,"2024-04-02T17:10:59.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325481,1712077859747,-505.4,0.00054794,120,"2024-04-02T17:10:59.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325482,1712077859756,-500.0,0.00054794,120,"2024-04-02T17:10:59.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325483,1712077859765,-500.0,0.00054794,120,"2024-04-02T17:10:59.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325484,1712077859775,-500.0,0.00054794,120,"2024-04-02T17:10:59.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325485,1712077859784,-958.11,0.00054794,120,"2024-04-02T17:10:59.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325486,1712077859793,-500.0,0.00054794,120,"2024-04-02T17:10:59.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325487,1712077859803,-617.47897026,0.00054794,120,"2024-04-02T17:10:59.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325488,1712077859813,-500.0,0.00054794,120,"2024-04-02T17:10:59.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325489,1712077859821,-500.0,0.00054794,120,"2024-04-02T17:10:59.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325490,1712077859831,-500.0,0.00054794,120,"2024-04-02T17:10:59.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325491,1712077859840,-500.0,0.00054794,120,"2024-04-02T17:10:59.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325492,1712077859849,-500.0,0.00054794,120,"2024-04-02T17:10:59.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325493,1712077859858,-720.99,0.00054794,120,"2024-04-02T17:10:59.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325494,1712077859867,-187.7315497,0.00054794,120,"2024-04-02T17:10:59.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325495,1712077859876,-506.58977678,0.00054794,120,"2024-04-02T17:10:59.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325496,1712077859886,-500.0,0.00054794,120,"2024-04-02T17:10:59.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325497,1712077859896,-500.0,0.00054794,120,"2024-04-02T17:10:59.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325498,1712077859905,-500.0,0.00054794,120,"2024-04-02T17:10:59.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325499,1712077859914,-768.55,0.00054794,120,"2024-04-02T17:10:59.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325500,1712077859923,-500.0,0.00054794,120,"2024-04-02T17:10:59.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325501,1712077859933,-300.3276067,0.00054794,120,"2024-04-02T17:10:59.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325502,1712077859942,-1334.57,0.00054794,120,"2024-04-02T17:10:59.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325503,1712077859951,-500.0,0.00054794,120,"2024-04-02T17:10:59.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325504,1712077859960,-852.4,0.00054794,120,"2024-04-02T17:10:59.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325505,1712077859970,-500.0,0.00054794,120,"2024-04-02T17:10:59.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325506,1712077859979,-500.0,0.00054794,120,"2024-04-02T17:10:59.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325507,1712077859988,-500.0,0.00054794,120,"2024-04-02T17:10:59.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325508,1712077859998,-500.0,0.00054794,120,"2024-04-02T17:10:59.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325509,1712077860007,-750.08,0.00054794,120,"2024-04-02T17:11:00.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325510,1712077860017,-500.0,0.00054794,120,"2024-04-02T17:11:00.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325511,1712077860026,-1119.32,0.00054794,120,"2024-04-02T17:11:00.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325512,1712077860035,-500.0,0.00054794,120,"2024-04-02T17:11:00.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325513,1712077860045,-500.0,0.00054794,120,"2024-04-02T17:11:00.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325514,1712077860055,-500.0,0.00054794,120,"2024-04-02T17:11:00.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325515,1712077860065,-624.93,0.00054794,120,"2024-04-02T17:11:00.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325516,1712077860074,-500.0,0.00054794,120,"2024-04-02T17:11:00.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325517,1712077860083,-500.0,0.00054794,120,"2024-04-02T17:11:00.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325518,1712077860093,-2736.26,0.00054794,120,"2024-04-02T17:11:00.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325519,1712077860102,-171.3827152,0.00054794,120,"2024-04-02T17:11:00.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325520,1712077860111,-500.0,0.00054794,120,"2024-04-02T17:11:00.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325521,1712077860120,-500.0,0.00054794,120,"2024-04-02T17:11:00.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325522,1712077860129,-500.0,0.00054794,120,"2024-04-02T17:11:00.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325523,1712077860138,-500.0,0.00054794,120,"2024-04-02T17:11:00.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325524,1712077860148,-500.0,0.00054794,120,"2024-04-02T17:11:00.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325525,1712077860157,-500.0,0.00054794,120,"2024-04-02T17:11:00.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325526,1712077860166,-500.0,0.00054794,120,"2024-04-02T17:11:00.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325527,1712077860175,-2490.39,0.00054794,120,"2024-04-02T17:11:00.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325528,1712077860184,-500.0,0.00054794,120,"2024-04-02T17:11:00.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325529,1712077860193,-500.0,0.00054794,120,"2024-04-02T17:11:00.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325530,1712077860203,-500.0,0.00054794,120,"2024-04-02T17:11:00.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325531,1712077860211,-500.0,0.00054794,120,"2024-04-02T17:11:00.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325532,1712077860221,-500.0,0.00054794,120,"2024-04-02T17:11:00.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325533,1712077860229,-500.0,0.00054794,120,"2024-04-02T17:11:00.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325534,1712077860239,-629.96,0.00054794,120,"2024-04-02T17:11:00.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325535,1712077860248,-500.0,0.00054794,120,"2024-04-02T17:11:00.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325536,1712077860257,-297.49,0.00054794,120,"2024-04-02T17:11:00.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325537,1712077860267,-500.0,0.00054794,120,"2024-04-02T17:11:00.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325538,1712077860276,-925.67,0.00054794,120,"2024-04-02T17:11:00.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325539,1712077860285,-500.0,0.00054794,120,"2024-04-02T17:11:00.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325540,1712077860294,-500.0,0.00054794,120,"2024-04-02T17:11:00.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325541,1712077860303,-1522.58,0.00054794,120,"2024-04-02T17:11:00.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325542,1712077860313,-500.0,0.00054794,120,"2024-04-02T17:11:00.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325543,1712077860322,-1546.39,0.00054794,120,"2024-04-02T17:11:00.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325544,1712077860331,-500.0,0.00054794,120,"2024-04-02T17:11:00.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325545,1712077860340,-500.0,0.00054794,120,"2024-04-02T17:11:00.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325546,1712077860349,-500.0,0.00054794,120,"2024-04-02T17:11:00.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325547,1712077860360,-500.0,0.00054794,120,"2024-04-02T17:11:00.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325548,1712077860370,-500.0,0.00054794,120,"2024-04-02T17:11:00.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325549,1712077860379,-500.0,0.00054794,120,"2024-04-02T17:11:00.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325550,1712077860388,-500.0,0.00054794,120,"2024-04-02T17:11:00.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325551,1712077860397,-500.0,0.00054794,120,"2024-04-02T17:11:00.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325552,1712077860406,-500.0,0.00054794,120,"2024-04-02T17:11:00.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325553,1712077860416,-471.45474489,0.00054794,120,"2024-04-02T17:11:00.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325554,1712077860425,-500.0,0.00054794,120,"2024-04-02T17:11:00.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325555,1712077860436,-203.24275677,0.00054794,120,"2024-04-02T17:11:00.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325556,1712077860446,-849.95,0.00054794,120,"2024-04-02T17:11:00.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325557,1712077860455,-1273.42,0.00054794,120,"2024-04-02T17:11:00.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325558,1712077860466,-500.0,0.00054794,120,"2024-04-02T17:11:00.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325559,1712077860475,-515.4,0.00054794,120,"2024-04-02T17:11:00.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325560,1712077860484,-500.0,0.00054794,120,"2024-04-02T17:11:00.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325561,1712077860494,-965.19,0.00054794,120,"2024-04-02T17:11:00.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325562,1712077860504,-4672.22,0.00054794,120,"2024-04-02T17:11:00.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325563,1712077860513,-500.0,0.00054794,120,"2024-04-02T17:11:00.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325564,1712077860522,-304.96454369,0.00054794,120,"2024-04-02T17:11:00.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325565,1712077860532,-500.0,0.00054794,120,"2024-04-02T17:11:00.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325566,1712077860541,-500.0,0.00054794,120,"2024-04-02T17:11:00.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325567,1712077860551,-2381.77,0.00054794,120,"2024-04-02T17:11:00.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325568,1712077860560,-511.86106569,0.00054794,120,"2024-04-02T17:11:00.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325569,1712077860571,-500.0,0.00054794,120,"2024-04-02T17:11:00.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325570,1712077860581,-500.0,0.00054794,120,"2024-04-02T17:11:00.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325571,1712077860590,-500.0,0.00054794,120,"2024-04-02T17:11:00.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325572,1712077860599,-500.0,0.00054794,120,"2024-04-02T17:11:00.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325573,1712077860609,-500.0,0.00054794,120,"2024-04-02T17:11:00.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325574,1712077860619,-500.0,0.00054794,120,"2024-04-02T17:11:00.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325575,1712077860628,-3312.11,0.00054794,120,"2024-04-02T17:11:00.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325576,1712077860637,-42313.73,0.00054794,120,"2024-04-02T17:11:00.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325577,1712077860646,-951.04,0.00054794,120,"2024-04-02T17:11:00.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325578,1712077860655,-500.0,0.00054794,120,"2024-04-02T17:11:00.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325579,1712077860664,-500.0,0.00054794,120,"2024-04-02T17:11:00.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325580,1712077860838,-500.0,0.00054794,120,"2024-04-02T17:11:00.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325581,1712077860847,-500.0,0.00054794,120,"2024-04-02T17:11:00.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325582,1712077860857,-500.0,0.00054794,120,"2024-04-02T17:11:00.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325583,1712077860866,-500.0,0.00054794,120,"2024-04-02T17:11:00.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325584,1712077860875,-500.0,0.00054794,120,"2024-04-02T17:11:00.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325585,1712077860885,-500.0,0.00054794,120,"2024-04-02T17:11:00.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325586,1712077860894,-500.0,0.00054794,120,"2024-04-02T17:11:00.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325587,1712077860904,-500.0,0.00054794,120,"2024-04-02T17:11:00.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325588,1712077860913,-500.0,0.00054794,120,"2024-04-02T17:11:00.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325589,1712077860922,-873.16,0.00054794,120,"2024-04-02T17:11:00.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325590,1712077860932,-500.0,0.00054794,120,"2024-04-02T17:11:00.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325591,1712077860941,-500.0,0.00054794,120,"2024-04-02T17:11:00.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325592,1712077860950,-636.17,0.00054794,120,"2024-04-02T17:11:00.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325593,1712077860959,-1493.75,0.00054794,120,"2024-04-02T17:11:00.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325594,1712077860969,-5326.89,0.00054794,120,"2024-04-02T17:11:00.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325595,1712077860978,-1500.28,0.00054794,120,"2024-04-02T17:11:00.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325596,1712077860987,-506.26251957,0.00054794,120,"2024-04-02T17:11:00.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325597,1712077860997,-500.0,0.00054794,2,"2024-04-02T17:11:00.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325598,1712077861006,-500.0,0.00054794,2,"2024-04-02T17:11:01.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325599,1712077861015,-500.0,0.00054794,120,"2024-04-02T17:11:01.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325600,1712077861025,-500.0,0.00054794,2,"2024-04-02T17:11:01.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325601,1712077861034,-500.0,0.00054794,2,"2024-04-02T17:11:01.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325602,1712077861043,-500.0,0.00054794,2,"2024-04-02T17:11:01.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325603,1712077861053,-500.0,0.00054794,2,"2024-04-02T17:11:01.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325604,1712077861063,-500.0,0.00054794,2,"2024-04-02T17:11:01.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325605,1712077861072,-500.0,0.00054794,120,"2024-04-02T17:11:01.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325606,1712077861081,-500.0,0.00054794,120,"2024-04-02T17:11:01.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325607,1712077861090,-500.0,0.00054794,120,"2024-04-02T17:11:01.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325608,1712077861099,-271.04470655,0.00054794,2,"2024-04-02T17:11:01.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325609,1712077861108,-500.0,0.00054794,120,"2024-04-02T17:11:01.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325610,1712077861117,-500.0,0.00054794,120,"2024-04-02T17:11:01.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325611,1712077861126,-697.83,0.00054794,120,"2024-04-02T17:11:01.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325612,1712077861136,-500.0,0.00054794,120,"2024-04-02T17:11:01.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325613,1712077861145,-1298.2,0.00054794,120,"2024-04-02T17:11:01.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325614,1712077861154,-635.15,0.00054794,120,"2024-04-02T17:11:01.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325615,1712077861163,-803.76,0.00054794,120,"2024-04-02T17:11:01.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325616,1712077861172,-500.0,0.00054794,120,"2024-04-02T17:11:01.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325617,1712077861181,-401.37682957,0.00054794,120,"2024-04-02T17:11:01.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325618,1712077861190,-598.2,0.00054794,120,"2024-04-02T17:11:01.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325619,1712077861200,-500.0,0.00054794,120,"2024-04-02T17:11:01.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325620,1712077861209,-6538.85,0.00054794,120,"2024-04-02T17:11:01.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325621,1712077861218,-875.86,0.00054794,120,"2024-04-02T17:11:01.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325622,1712077861227,-933.36,0.00054794,120,"2024-04-02T17:11:01.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325623,1712077861236,-267.7133285,0.00054794,120,"2024-04-02T17:11:01.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325624,1712077861245,-8946.47,0.00054794,120,"2024-04-02T17:11:01.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325625,1712077861255,-500.0,0.00054794,120,"2024-04-02T17:11:01.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325626,1712077861264,-671.64,0.00054794,120,"2024-04-02T17:11:01.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325627,1712077861274,-500.0,0.00054794,120,"2024-04-02T17:11:01.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325628,1712077861284,-1118.71,0.00054794,120,"2024-04-02T17:11:01.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325629,1712077861293,-500.0,0.00054794,120,"2024-04-02T17:11:01.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325630,1712077861302,-581.2,0.00054794,120,"2024-04-02T17:11:01.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325631,1712077861311,-500.0,0.00054794,120,"2024-04-02T17:11:01.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325632,1712077861321,-544.45243152,0.00054794,120,"2024-04-02T17:11:01.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325633,1712077861329,-500.0,0.00054794,120,"2024-04-02T17:11:01.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325634,1712077861339,-6293.74,0.00054794,120,"2024-04-02T17:11:01.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325635,1712077861348,-521.66,0.00054794,120,"2024-04-02T17:11:01.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325636,1712077861358,-500.0,0.00054794,120,"2024-04-02T17:11:01.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325637,1712077861368,-500.0,0.00054794,120,"2024-04-02T17:11:01.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325638,1712077861377,-633.96,0.00054794,120,"2024-04-02T17:11:01.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325639,1712077861387,-500.0,0.00054794,120,"2024-04-02T17:11:01.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325640,1712077861396,-500.0,0.00054794,120,"2024-04-02T17:11:01.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325641,1712077861405,-500.0,0.00054794,120,"2024-04-02T17:11:01.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325642,1712077861414,-500.0,0.00054794,120,"2024-04-02T17:11:01.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325643,1712077861424,-500.0,0.00054794,120,"2024-04-02T17:11:01.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325644,1712077861435,-5720.67,0.00054794,120,"2024-04-02T17:11:01.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325645,1712077861445,-1103.25,0.00054794,120,"2024-04-02T17:11:01.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325646,1712077861454,-500.0,0.00054794,120,"2024-04-02T17:11:01.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325647,1712077861465,-565.26,0.00054794,120,"2024-04-02T17:11:01.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325648,1712077861474,-1167.66,0.00054794,120,"2024-04-02T17:11:01.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325649,1712077861483,-507.35127515,0.00054794,120,"2024-04-02T17:11:01.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325650,1712077861492,-6412.18,0.00054794,120,"2024-04-02T17:11:01.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325651,1712077861502,-500.0,0.00054794,120,"2024-04-02T17:11:01.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325652,1712077861513,-500.0,0.00054794,120,"2024-04-02T17:11:01.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325653,1712077861522,-1556.7,0.00054794,120,"2024-04-02T17:11:01.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325654,1712077861532,-500.0,0.00054794,120,"2024-04-02T17:11:01.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325655,1712077861541,-500.0,0.00054794,120,"2024-04-02T17:11:01.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325656,1712077861550,-200.54458137,0.00054794,120,"2024-04-02T17:11:01.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325657,1712077861559,-500.0,0.00054794,120,"2024-04-02T17:11:01.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325658,1712077861569,-500.0,0.00054794,120,"2024-04-02T17:11:01.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325659,1712077861579,-500.0,0.00054794,120,"2024-04-02T17:11:01.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325660,1712077861588,-1794.33,0.00054794,120,"2024-04-02T17:11:01.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325661,1712077861599,-503.41724751,0.00054794,120,"2024-04-02T17:11:01.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325662,1712077861608,-1183.3,0.00054794,7,"2024-04-02T17:11:01.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325663,1712077861617,-938.34,0.00054794,120,"2024-04-02T17:11:01.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325664,1712077861626,-514.17080372,0.00054794,120,"2024-04-02T17:11:01.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325665,1712077861635,-500.0,0.00054794,120,"2024-04-02T17:11:01.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325666,1712077861645,-520.64748204,0.00054794,120,"2024-04-02T17:11:01.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325667,1712077861654,-2606.53,0.00054794,120,"2024-04-02T17:11:01.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325668,1712077861663,-500.0,0.00054794,120,"2024-04-02T17:11:01.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325669,1712077861673,-500.0,0.00054794,120,"2024-04-02T17:11:01.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325670,1712077861682,-503.66217003,0.00054794,120,"2024-04-02T17:11:01.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325671,1712077861691,-500.0,0.00054794,120,"2024-04-02T17:11:01.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325672,1712077861700,-4085.87,0.00054794,120,"2024-04-02T17:11:01.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325673,1712077861709,-1687.13,0.00054794,120,"2024-04-02T17:11:01.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325674,1712077861719,-1946.44,0.00054794,120,"2024-04-02T17:11:01.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325675,1712077861728,-510.57299393,0.00054794,120,"2024-04-02T17:11:01.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325676,1712077861737,-507.01241288,0.00054794,120,"2024-04-02T17:11:01.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325677,1712077861747,-500.0,0.00054794,120,"2024-04-02T17:11:01.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325678,1712077861756,-514.79,0.00054794,120,"2024-04-02T17:11:01.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325679,1712077861766,-500.0,0.00054794,120,"2024-04-02T17:11:01.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325680,1712077861776,-500.0,0.00054794,120,"2024-04-02T17:11:01.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325681,1712077861786,-644.88,0.00054794,120,"2024-04-02T17:11:01.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325682,1712077861796,-526.42,0.00054794,120,"2024-04-02T17:11:01.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325683,1712077861805,-503.8608263,0.00054794,120,"2024-04-02T17:11:01.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325684,1712077861816,-500.0,0.00054794,120,"2024-04-02T17:11:01.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325685,1712077861826,-500.0,0.00054794,120,"2024-04-02T17:11:01.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325686,1712077861838,-522.0,0.00054794,120,"2024-04-02T17:11:01.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325687,1712077861848,-521.47572944,0.00054794,120,"2024-04-02T17:11:01.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325688,1712077861857,-500.0,0.00054794,120,"2024-04-02T17:11:01.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325689,1712077861866,-506.23604783,0.00054794,120,"2024-04-02T17:11:01.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325690,1712077861876,-963.69,0.00054794,120,"2024-04-02T17:11:01.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325691,1712077861886,-510.2159582,0.00054794,120,"2024-04-02T17:11:01.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325692,1712077861895,-514.77730615,0.00054794,120,"2024-04-02T17:11:01.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325693,1712077861904,-500.0,0.00054794,120,"2024-04-02T17:11:01.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325694,1712077861913,-504.19134269,0.00054794,120,"2024-04-02T17:11:01.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325695,1712077861922,-500.0,0.00054794,120,"2024-04-02T17:11:01.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325696,1712077861932,-1961.87,0.00054794,120,"2024-04-02T17:11:01.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325697,1712077861941,-595.50260884,0.00054794,120,"2024-04-02T17:11:01.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325698,1712077861950,-500.0,0.00054794,120,"2024-04-02T17:11:01.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325699,1712077861960,-1854.6,0.00054794,120,"2024-04-02T17:11:01.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325700,1712077861970,-500.0,0.00054794,120,"2024-04-02T17:11:01.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325701,1712077861979,-2081.31,0.00054794,120,"2024-04-02T17:11:01.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325702,1712077861988,-500.0,0.00054794,120,"2024-04-02T17:11:01.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325703,1712077861997,-13317.31,0.00054794,120,"2024-04-02T17:11:01.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325704,1712077862006,-504.88811914,0.00054794,120,"2024-04-02T17:11:02.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325705,1712077862015,-1053.56,0.00054794,120,"2024-04-02T17:11:02.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325706,1712077862025,-500.0,0.00054794,120,"2024-04-02T17:11:02.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325707,1712077862035,-500.0,0.00054794,120,"2024-04-02T17:11:02.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325708,1712077862045,-500.0,0.00054794,120,"2024-04-02T17:11:02.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325709,1712077862055,-507.72043235,0.00054794,120,"2024-04-02T17:11:02.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325710,1712077862065,-500.0,0.00054794,120,"2024-04-02T17:11:02.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325711,1712077862075,-2415.85,0.00054794,120,"2024-04-02T17:11:02.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325712,1712077862084,-2734.05,0.00054794,120,"2024-04-02T17:11:02.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325713,1712077862093,-500.0,0.00054794,120,"2024-04-02T17:11:02.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325714,1712077862103,-500.0,0.00054794,120,"2024-04-02T17:11:02.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325715,1712077862112,-500.0,0.00054794,120,"2024-04-02T17:11:02.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325716,1712077862121,-504.58818345,0.00054794,120,"2024-04-02T17:11:02.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325717,1712077862131,-1333.35,0.00054794,120,"2024-04-02T17:11:02.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325718,1712077862140,-500.0,0.00054794,120,"2024-04-02T17:11:02.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325719,1712077862150,-1053.0,0.00054794,120,"2024-04-02T17:11:02.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325720,1712077862159,-500.0,0.00054794,120,"2024-04-02T17:11:02.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325721,1712077862168,-500.0,0.00054794,120,"2024-04-02T17:11:02.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325722,1712077862178,-510.31768624,0.00054794,120,"2024-04-02T17:11:02.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325723,1712077862187,-1123.37,0.00054794,120,"2024-04-02T17:11:02.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325724,1712077862196,-500.0,0.00054794,120,"2024-04-02T17:11:02.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325725,1712077862206,-10011.38,0.00054794,120,"2024-04-02T17:11:02.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325726,1712077862215,-500.0,0.00054794,120,"2024-04-02T17:11:02.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325727,1712077862225,-1421.82,0.00054794,120,"2024-04-02T17:11:02.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325728,1712077862234,-500.0,0.00054794,120,"2024-04-02T17:11:02.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325729,1712077862243,-884.45,0.00054794,120,"2024-04-02T17:11:02.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325730,1712077862252,-500.0,0.00054794,120,"2024-04-02T17:11:02.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325731,1712077862261,-2638.35,0.00054794,120,"2024-04-02T17:11:02.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325732,1712077862270,-500.0,0.00054794,120,"2024-04-02T17:11:02.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325733,1712077862279,-500.0,0.00054794,120,"2024-04-02T17:11:02.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325734,1712077862288,-500.0,0.00054794,120,"2024-04-02T17:11:02.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325735,1712077862297,-508.92556773,0.00054794,120,"2024-04-02T17:11:02.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325736,1712077862306,-500.0,0.00054794,120,"2024-04-02T17:11:02.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325737,1712077862317,-500.0,0.00054794,120,"2024-04-02T17:11:02.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325738,1712077862327,-1204.27,0.00054794,120,"2024-04-02T17:11:02.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325739,1712077862336,-2014.96,0.00054794,120,"2024-04-02T17:11:02.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325740,1712077862346,-380.82436888,0.00054794,120,"2024-04-02T17:11:02.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325741,1712077862357,-500.0,0.00054794,120,"2024-04-02T17:11:02.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325742,1712077862366,-738.76,0.00054794,120,"2024-04-02T17:11:02.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325743,1712077862377,-500.0,0.00054794,120,"2024-04-02T17:11:02.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325744,1712077862386,-1969.04,0.00054794,120,"2024-04-02T17:11:02.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325745,1712077862396,-500.0,0.00054794,120,"2024-04-02T17:11:02.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325746,1712077862406,-500.0,0.00054794,120,"2024-04-02T17:11:02.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325747,1712077862419,-500.0,0.00054794,120,"2024-04-02T17:11:02.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325748,1712077862437,-500.0,0.00054794,120,"2024-04-02T17:11:02.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325749,1712077862456,-1979.27,0.00054794,120,"2024-04-02T17:11:02.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325750,1712077862468,-687.81,0.00054794,120,"2024-04-02T17:11:02.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325751,1712077862478,-2123.67,0.00054794,120,"2024-04-02T17:11:02.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325752,1712077862488,-500.0,0.00054794,120,"2024-04-02T17:11:02.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325753,1712077862498,-500.0,0.00054794,120,"2024-04-02T17:11:02.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325754,1712077862507,-500.0,0.00054794,120,"2024-04-02T17:11:02.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325755,1712077862517,-517.79161452,0.00054794,120,"2024-04-02T17:11:02.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325756,1712077862526,-500.0,0.00054794,120,"2024-04-02T17:11:02.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325757,1712077862535,-500.0,0.00054794,120,"2024-04-02T17:11:02.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325758,1712077862544,-552.57,0.00054794,120,"2024-04-02T17:11:02.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325759,1712077862554,-500.0,0.00054794,120,"2024-04-02T17:11:02.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325760,1712077862565,-3494.2,0.00054794,120,"2024-04-02T17:11:02.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325761,1712077862574,-1468.14,0.00054794,120,"2024-04-02T17:11:02.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325762,1712077862584,-3494.2,0.00054794,120,"2024-04-02T17:11:02.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325763,1712077862593,-3494.2,0.00054794,120,"2024-04-02T17:11:02.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325764,1712077862603,-3494.2,0.00054794,120,"2024-04-02T17:11:02.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325765,1712077862611,-3494.2,0.00054794,120,"2024-04-02T17:11:02.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325766,1712077862621,-3494.2,0.00054794,120,"2024-04-02T17:11:02.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325767,1712077862631,-500.0,0.00054794,120,"2024-04-02T17:11:02.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325768,1712077862640,-500.0,0.00054794,120,"2024-04-02T17:11:02.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325769,1712077862650,-3494.2,0.00054794,120,"2024-04-02T17:11:02.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325770,1712077862659,-3494.2,0.00054794,120,"2024-04-02T17:11:02.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325771,1712077862668,-512.04451961,0.00054794,120,"2024-04-02T17:11:02.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325772,1712077862678,-3494.2,0.00054794,120,"2024-04-02T17:11:02.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325773,1712077862687,-500.0,0.00054794,120,"2024-04-02T17:11:02.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325774,1712077862697,-3494.2,0.00054794,120,"2024-04-02T17:11:02.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325775,1712077862707,-500.0,0.00054794,120,"2024-04-02T17:11:02.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325776,1712077862717,-3494.2,0.00054794,120,"2024-04-02T17:11:02.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325777,1712077862726,-1872.76,0.00054794,120,"2024-04-02T17:11:02.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325778,1712077862735,-3494.2,0.00054794,120,"2024-04-02T17:11:02.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325779,1712077862745,-3494.2,0.00054794,120,"2024-04-02T17:11:02.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325780,1712077862755,-3494.2,0.00054794,120,"2024-04-02T17:11:02.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325781,1712077862766,-500.0,0.00054794,120,"2024-04-02T17:11:02.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325782,1712077862775,-3494.2,0.00054794,120,"2024-04-02T17:11:02.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325783,1712077862784,-500.0,0.00054794,120,"2024-04-02T17:11:02.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325784,1712077862794,-1601.51,0.00054794,120,"2024-04-02T17:11:02.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325785,1712077862803,-3494.2,0.00054794,120,"2024-04-02T17:11:02.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325786,1712077862812,-3494.2,0.00054794,120,"2024-04-02T17:11:02.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325787,1712077862824,-3494.2,0.00054794,120,"2024-04-02T17:11:02.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325788,1712077862835,-29234.37,0.00054794,120,"2024-04-02T17:11:02.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325789,1712077862844,-3494.2,0.00054794,120,"2024-04-02T17:11:02.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325790,1712077862854,-500.0,0.00054794,120,"2024-04-02T17:11:02.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325791,1712077862863,-500.0,0.00054794,120,"2024-04-02T17:11:02.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325792,1712077862872,-500.0,0.00054794,120,"2024-04-02T17:11:02.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325793,1712077862882,-3494.2,0.00054794,120,"2024-04-02T17:11:02.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325794,1712077862891,-3494.2,0.00054794,120,"2024-04-02T17:11:02.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325795,1712077862901,-3494.2,0.00054794,120,"2024-04-02T17:11:02.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325796,1712077862911,-3494.2,0.00054794,120,"2024-04-02T17:11:02.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325797,1712077862921,-3494.33869753,0.00054794,120,"2024-04-02T17:11:02.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325798,1712077862930,-500.0,0.00054794,120,"2024-04-02T17:11:02.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325799,1712077862940,-500.0,0.00054794,120,"2024-04-02T17:11:02.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325800,1712077862948,-500.0,0.00054794,120,"2024-04-02T17:11:02.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325801,1712077862958,-500.0,0.00054794,120,"2024-04-02T17:11:02.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325802,1712077862968,-4575.26,0.00054794,120,"2024-04-02T17:11:02.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325803,1712077862978,-3698.08,0.00054794,120,"2024-04-02T17:11:02.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325804,1712077862988,-1045.64,0.00054794,120,"2024-04-02T17:11:02.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325805,1712077862997,-1263.77,0.00054794,120,"2024-04-02T17:11:02.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325806,1712077863007,-3853.17,0.00054794,120,"2024-04-02T17:11:03.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325807,1712077863017,-500.0,0.00054794,120,"2024-04-02T17:11:03.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325808,1712077863028,-500.0,0.00054794,120,"2024-04-02T17:11:03.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325809,1712077863038,-500.0,0.00054794,120,"2024-04-02T17:11:03.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325810,1712077863047,-500.0,0.00054794,120,"2024-04-02T17:11:03.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325811,1712077863057,-4212.68,0.00054794,120,"2024-04-02T17:11:03.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325812,1712077863070,-512.62415765,0.00054794,120,"2024-04-02T17:11:03.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325813,1712077863080,-500.0,0.00054794,120,"2024-04-02T17:11:03.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325814,1712077863089,-500.0,0.00054794,120,"2024-04-02T17:11:03.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325815,1712077863098,-3487.41,0.00054794,120,"2024-04-02T17:11:03.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325816,1712077863108,-500.0,0.00054794,120,"2024-04-02T17:11:03.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325817,1712077863117,-500.0,0.00054794,120,"2024-04-02T17:11:03.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325818,1712077863126,-500.0,0.00054794,120,"2024-04-02T17:11:03.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325819,1712077863135,-500.0,0.00054794,120,"2024-04-02T17:11:03.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325820,1712077863144,-500.0,0.00054794,120,"2024-04-02T17:11:03.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325821,1712077863155,-533.54826356,0.00054794,120,"2024-04-02T17:11:03.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325822,1712077863164,-2722.45,0.00054794,120,"2024-04-02T17:11:03.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325823,1712077863173,-630.4,0.00054794,120,"2024-04-02T17:11:03.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325824,1712077863183,-500.0,0.00054794,120,"2024-04-02T17:11:03.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325825,1712077863192,-502.91,0.00054794,120,"2024-04-02T17:11:03.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325826,1712077863201,-7876.28,0.00054794,120,"2024-04-02T17:11:03.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325827,1712077863210,-500.0,0.00054794,120,"2024-04-02T17:11:03.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325828,1712077863220,-500.0,0.00054794,120,"2024-04-02T17:11:03.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325829,1712077863230,-12830.96,0.00054794,120,"2024-04-02T17:11:03.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325830,1712077863239,-5425.43,0.00054794,120,"2024-04-02T17:11:03.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325831,1712077863248,-557.25,0.00054794,120,"2024-04-02T17:11:03.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325832,1712077863257,-500.0,0.00054794,120,"2024-04-02T17:11:03.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325833,1712077863267,-972.11,0.00054794,120,"2024-04-02T17:11:03.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325834,1712077863277,-15153.34,0.00054794,120,"2024-04-02T17:11:03.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325835,1712077863286,-615.04,0.00054794,120,"2024-04-02T17:11:03.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325836,1712077863448,-2971.54,0.00054794,120,"2024-04-02T17:11:03.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325837,1712077863459,-3316.0,0.00054794,120,"2024-04-02T17:11:03.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325838,1712077863470,-576.6,0.00054794,120,"2024-04-02T17:11:03.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325839,1712077863479,-1112.58,0.00054794,120,"2024-04-02T17:11:03.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325840,1712077863488,-500.0,0.00054794,120,"2024-04-02T17:11:03.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325841,1712077863498,-2647.71,0.00054794,120,"2024-04-02T17:11:03.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325842,1712077863508,-3090.47,0.00054794,120,"2024-04-02T17:11:03.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325843,1712077863519,-500.0,0.00054794,120,"2024-04-02T17:11:03.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325844,1712077863528,-528.29743551,0.00054794,120,"2024-04-02T17:11:03.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325845,1712077863537,-500.0,0.00054794,120,"2024-04-02T17:11:03.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325846,1712077863547,-815.64,0.00054794,120,"2024-04-02T17:11:03.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325847,1712077863556,-504.10820267,0.00054794,120,"2024-04-02T17:11:03.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325848,1712077863569,-966.49,0.00054794,120,"2024-04-02T17:11:03.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325849,1712077863579,-500.0,0.00054794,120,"2024-04-02T17:11:03.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325850,1712077863588,-500.0,0.00054794,120,"2024-04-02T17:11:03.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325851,1712077863599,-2635.95,0.00054794,120,"2024-04-02T17:11:03.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325852,1712077863609,-968.81,0.00054794,120,"2024-04-02T17:11:03.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325853,1712077863620,-550.0,0.00054794,120,"2024-04-02T17:11:03.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325854,1712077863630,-506.52020774,0.00054794,120,"2024-04-02T17:11:03.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325855,1712077863640,-500.0,0.00054794,120,"2024-04-02T17:11:03.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325856,1712077863649,-1242.17,0.00054794,2,"2024-04-02T17:11:03.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325857,1712077863659,-3205.31,0.00054794,120,"2024-04-02T17:11:03.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325858,1712077863668,-500.0,0.00054794,120,"2024-04-02T17:11:03.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325859,1712077863677,-500.0,0.00054794,120,"2024-04-02T17:11:03.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325860,1712077863687,-500.0,0.00054794,120,"2024-04-02T17:11:03.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325861,1712077863697,-1243.98,0.00054794,120,"2024-04-02T17:11:03.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325862,1712077863706,-791.96,0.00054794,120,"2024-04-02T17:11:03.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325863,1712077863715,-938.77,0.00054794,120,"2024-04-02T17:11:03.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325864,1712077863726,-1518.42,0.00054794,120,"2024-04-02T17:11:03.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325865,1712077863736,-500.0,0.00054794,120,"2024-04-02T17:11:03.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325866,1712077863745,-2327.97,0.00054794,120,"2024-04-02T17:11:03.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325867,1712077863754,-500.0,0.00054794,120,"2024-04-02T17:11:03.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325868,1712077863764,-500.0,0.00054794,120,"2024-04-02T17:11:03.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325869,1712077863773,-500.0,0.00054794,120,"2024-04-02T17:11:03.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325870,1712077863783,-500.0,0.00054794,120,"2024-04-02T17:11:03.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325871,1712077863792,-500.0,0.00054794,120,"2024-04-02T17:11:03.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325872,1712077863801,-500.0,0.00054794,120,"2024-04-02T17:11:03.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325873,1712077863812,-500.0,0.00054794,120,"2024-04-02T17:11:03.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325874,1712077863825,-2170.51,0.00054794,120,"2024-04-02T17:11:03.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325875,1712077863834,-2889.59,0.00054794,120,"2024-04-02T17:11:03.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325876,1712077863843,-502.66802339,0.00054794,120,"2024-04-02T17:11:03.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325877,1712077863853,-500.0,0.00054794,120,"2024-04-02T17:11:03.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325878,1712077863864,-505.45466328,0.00054794,120,"2024-04-02T17:11:03.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325879,1712077863874,-500.0,0.00054794,120,"2024-04-02T17:11:03.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325880,1712077863883,-501.53614295,0.00054794,120,"2024-04-02T17:11:03.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325881,1712077863892,-513.80712323,0.00054794,120,"2024-04-02T17:11:03.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325882,1712077863901,-504.34285082,0.00054794,120,"2024-04-02T17:11:03.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325883,1712077863911,-500.0,0.00054794,120,"2024-04-02T17:11:03.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325884,1712077863921,-500.0,0.00054794,120,"2024-04-02T17:11:03.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325885,1712077863931,-1487.25,0.00054794,120,"2024-04-02T17:11:03.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325886,1712077863941,-500.0,0.00054794,120,"2024-04-02T17:11:03.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325887,1712077863950,-500.0,0.00054794,120,"2024-04-02T17:11:03.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325888,1712077863959,-502.78861518,0.00054794,120,"2024-04-02T17:11:03.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325889,1712077863968,-794.0,0.00054794,120,"2024-04-02T17:11:03.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325890,1712077863977,-3986.99,0.00054794,120,"2024-04-02T17:11:03.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325891,1712077863986,-1695.57,0.00054794,120,"2024-04-02T17:11:03.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325892,1712077863995,-841.41,0.00054794,120,"2024-04-02T17:11:03.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325893,1712077864005,-500.0,0.00054794,120,"2024-04-02T17:11:04.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325894,1712077864013,-3013.01,0.00054794,120,"2024-04-02T17:11:04.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325895,1712077864023,-500.0,0.00054794,120,"2024-04-02T17:11:04.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325896,1712077864033,-1819.54,0.00054794,120,"2024-04-02T17:11:04.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325897,1712077864042,-511.8575908,0.00054794,120,"2024-04-02T17:11:04.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325898,1712077864051,-500.0,0.00054794,120,"2024-04-02T17:11:04.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325899,1712077864061,-500.0,0.00054794,120,"2024-04-02T17:11:04.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325900,1712077864072,-870.65,0.00054794,120,"2024-04-02T17:11:04.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325901,1712077864082,-500.0,0.00054794,120,"2024-04-02T17:11:04.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325902,1712077864092,-500.0,0.00054794,120,"2024-04-02T17:11:04.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325903,1712077864101,-1406.7,0.00054794,120,"2024-04-02T17:11:04.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325904,1712077864111,-988.0,0.00054794,120,"2024-04-02T17:11:04.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325905,1712077864121,-988.0,0.00054794,120,"2024-04-02T17:11:04.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325906,1712077864130,-1560.33,0.00054794,120,"2024-04-02T17:11:04.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325907,1712077864140,-1014.0180404,0.00054794,120,"2024-04-02T17:11:04.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325908,1712077864150,-297.98538123,0.00054794,2,"2024-04-02T17:11:04.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325909,1712077864159,-1106.13,0.00054794,120,"2024-04-02T17:11:04.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325910,1712077864169,-500.0,0.00054794,120,"2024-04-02T17:11:04.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325911,1712077864178,-500.0,0.00054794,2,"2024-04-02T17:11:04.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325912,1712077864187,-500.0,0.00054794,120,"2024-04-02T17:11:04.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325913,1712077864197,-500.0,0.00054794,120,"2024-04-02T17:11:04.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325914,1712077864206,-720.07,0.00054794,120,"2024-04-02T17:11:04.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325915,1712077864215,-1214.18,0.00054794,120,"2024-04-02T17:11:04.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325916,1712077864224,-510.42863082,0.00054794,120,"2024-04-02T17:11:04.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325917,1712077864233,-500.0,0.00054794,120,"2024-04-02T17:11:04.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325918,1712077864242,-500.0,0.00054794,120,"2024-04-02T17:11:04.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325919,1712077864251,-500.0,0.00054794,2,"2024-04-02T17:11:04.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325920,1712077864262,-500.0,0.00054794,120,"2024-04-02T17:11:04.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325921,1712077864271,-1831.85,0.00054794,120,"2024-04-02T17:11:04.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325922,1712077864281,-1773.61,0.00054794,120,"2024-04-02T17:11:04.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325923,1712077864290,-4493.97,0.00054794,120,"2024-04-02T17:11:04.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325924,1712077864300,-500.0,0.00054794,120,"2024-04-02T17:11:04.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325925,1712077864309,-503.64531829,0.00054794,120,"2024-04-02T17:11:04.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325926,1712077864323,-500.0,0.00054794,120,"2024-04-02T17:11:04.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325927,1712077864332,-1469.09,0.00054794,120,"2024-04-02T17:11:04.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325928,1712077864343,-500.0,0.00054794,120,"2024-04-02T17:11:04.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325929,1712077864353,-1196.69,0.00054794,7,"2024-04-02T17:11:04.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325930,1712077864361,-500.0,0.00054794,120,"2024-04-02T17:11:04.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325931,1712077864371,-3885.8,0.00054794,120,"2024-04-02T17:11:04.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325932,1712077864379,-500.0,0.00054794,120,"2024-04-02T17:11:04.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325933,1712077864389,-505.58528388,0.00054794,120,"2024-04-02T17:11:04.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325934,1712077864398,-1633.02,0.00054794,120,"2024-04-02T17:11:04.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325935,1712077864408,-566.01,0.00054794,120,"2024-04-02T17:11:04.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325936,1712077864418,-3086.08,0.00054794,120,"2024-04-02T17:11:04.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325937,1712077864428,-12294.82,0.00054794,120,"2024-04-02T17:11:04.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325938,1712077864442,-728.96,0.00054794,120,"2024-04-02T17:11:04.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325939,1712077864451,-13241.39,0.00054794,120,"2024-04-02T17:11:04.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325940,1712077864461,-500.0,0.00054794,120,"2024-04-02T17:11:04.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325941,1712077864469,-1114.69,0.00054794,120,"2024-04-02T17:11:04.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325942,1712077864480,-500.0,0.00054794,120,"2024-04-02T17:11:04.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325943,1712077864490,-1472.0,0.00054794,120,"2024-04-02T17:11:04.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325944,1712077864499,-1226.91,0.00054794,120,"2024-04-02T17:11:04.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325945,1712077864509,-500.0,0.00054794,120,"2024-04-02T17:11:04.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325946,1712077864519,-500.0,0.00054794,120,"2024-04-02T17:11:04.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325947,1712077864530,-578.46,0.00054794,120,"2024-04-02T17:11:04.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325948,1712077864540,-853.53,0.00054794,120,"2024-04-02T17:11:04.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325949,1712077864550,-500.0,0.00054794,120,"2024-04-02T17:11:04.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325950,1712077864560,-500.0,0.00054794,120,"2024-04-02T17:11:04.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325951,1712077864575,-500.0,0.00054794,120,"2024-04-02T17:11:04.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325952,1712077864585,-3093.77,0.00054794,120,"2024-04-02T17:11:04.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325953,1712077864595,-500.0,0.00054794,120,"2024-04-02T17:11:04.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325954,1712077864604,-3235.93,0.00054794,120,"2024-04-02T17:11:04.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325955,1712077864614,-53892.13173346,0.00054794,30,"2024-04-02T17:11:04.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325956,1712077864623,-183.9332866,0.00054795,30,"2024-04-02T17:11:04.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325957,1712077864633,-200.0,0.00054795,120,"2024-04-02T17:11:04.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325958,1712077864642,-800.0,0.00054795,120,"2024-04-02T17:11:04.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325959,1712077864654,-800.0,0.00054795,120,"2024-04-02T17:11:04.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325960,1712077864663,-500.0,0.00054795,30,"2024-04-02T17:11:04.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325961,1712077864672,-500.0,0.00054795,30,"2024-04-02T17:11:04.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325962,1712077864681,-500.0,0.00054795,30,"2024-04-02T17:11:04.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325963,1712077864690,-500.0,0.00054795,30,"2024-04-02T17:11:04.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325964,1712077864699,-500.0,0.00054795,30,"2024-04-02T17:11:04.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325965,1712077864708,-500.0,0.00054795,30,"2024-04-02T17:11:04.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325966,1712077864717,-151.0,0.00054795,120,"2024-04-02T17:11:04.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325967,1712077864726,-500.0,0.00054795,120,"2024-04-02T17:11:04.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325968,1712077864735,-500.0,0.00054795,120,"2024-04-02T17:11:04.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325969,1712077864744,-500.0,0.00054795,120,"2024-04-02T17:11:04.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325970,1712077864753,-500.0,0.00054795,120,"2024-04-02T17:11:04.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325971,1712077864762,-500.0,0.00054795,120,"2024-04-02T17:11:04.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325972,1712077864772,-500.0,0.00054795,120,"2024-04-02T17:11:04.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325973,1712077864781,-500.0,0.00054795,120,"2024-04-02T17:11:04.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325974,1712077864791,-151.0,0.00054795,120,"2024-04-02T17:11:04.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325975,1712077864800,-151.0,0.00054795,120,"2024-04-02T17:11:04.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325976,1712077864809,-250.0,0.00054795,112,"2024-04-02T17:11:04.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325977,1712077864819,-300.0,0.00054795,90,"2024-04-02T17:11:04.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325978,1712077864829,-316.47316383,0.00054795,90,"2024-04-02T17:11:04.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325979,1712077864839,-484.43001703,0.00054795,30,"2024-04-02T17:11:04.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325980,1712077864848,-232.91207254,0.00054797,14,"2024-04-02T17:11:04.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325981,1712077864857,-150.0,0.00054798,14,"2024-04-02T17:11:04.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325982,1712077864866,-154.97704919,0.00054798,62,"2024-04-02T17:11:04.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325983,1712077864876,-16335.47617687,0.00054799,30,"2024-04-02T17:11:04.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325984,1712077864885,-53892.13173346,0.00054799,30,"2024-04-02T17:11:04.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325985,1712077864895,-3441.1415359,0.000548,30,"2024-04-02T17:11:04.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325986,1712077864904,-2000.0,0.000548,30,"2024-04-02T17:11:04.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325987,1712077864914,-500.0,0.000548,30,"2024-04-02T17:11:04.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325988,1712077864923,-227.25,0.000548,33,"2024-04-02T17:11:04.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325989,1712077864932,-2928.513315,0.000548,95,"2024-04-02T17:11:04.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325990,1712077864942,-480.0,0.000548,44,"2024-04-02T17:11:04.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325991,1712077864951,-150.0,0.000548,120,"2024-04-02T17:11:04.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325992,1712077864961,-411.0,0.000548,33,"2024-04-02T17:11:04.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325993,1712077864970,-187.0,0.000548,44,"2024-04-02T17:11:04.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325994,1712077864980,-4415.83102012,0.000548,120,"2024-04-02T17:11:04.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325995,1712077864989,-489.9,0.000548,120,"2024-04-02T17:11:04.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325996,1712077864999,-16335.47617687,0.00054801,30,"2024-04-02T17:11:04.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325997,1712077865009,-16335.47617687,0.00054803,30,"2024-04-02T17:11:05.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325998,1712077865019,-53892.13173346,0.00054806,30,"2024-04-02T17:11:05.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321325999,1712077865029,-150.0,0.00054806,14,"2024-04-02T17:11:05.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326000,1712077865039,-183.9332866,0.00054807,30,"2024-04-02T17:11:05.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326001,1712077865050,-183.9332866,0.00054809,30,"2024-04-02T17:11:05.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326002,1712077865061,-150.47563503,0.0005481,30,"2024-04-02T17:11:05.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326003,1712077865074,-183.9332866,0.00054811,30,"2024-04-02T17:11:05.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326004,1712077865084,-1000.0,0.00054812,120,"2024-04-02T17:11:05.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326005,1712077865093,-425.3935825,0.00054813,60,"2024-04-02T17:11:05.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326006,1712077865103,-484.43001703,0.00054813,30,"2024-04-02T17:11:05.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326007,1712077865112,-53892.13173346,0.00054814,30,"2024-04-02T17:11:05.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326008,1712077865123,-1500.0,0.00054818,14,"2024-04-02T17:11:05.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326009,1712077865132,-16335.47617687,0.00054818,30,"2024-04-02T17:11:05.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326010,1712077865142,-53892.13173346,0.0005482,30,"2024-04-02T17:11:05.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326011,1712077865152,-177.56155528,0.00054821,14,"2024-04-02T17:11:05.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326012,1712077865161,-360.72397688,0.00054821,30,"2024-04-02T17:11:05.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326013,1712077865171,-150.47563503,0.00054822,30,"2024-04-02T17:11:05.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326014,1712077865180,-392.60787251,0.00054822,120,"2024-04-02T17:11:05.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326015,1712077865189,-151.35426011,0.00054822,120,"2024-04-02T17:11:05.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326016,1712077865198,-181.32071088,0.00054822,120,"2024-04-02T17:11:05.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326017,1712077865207,-155.41775217,0.00054822,120,"2024-04-02T17:11:05.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326018,1712077865216,-7233.9402487,0.00054822,2,"2024-04-02T17:11:05.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326019,1712077865226,-12015.1275962,0.00054822,2,"2024-04-02T17:11:05.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326020,1712077865235,-150.47563503,0.00054823,30,"2024-04-02T17:11:05.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326021,1712077865244,-324.67733557,0.00054824,14,"2024-04-02T17:11:05.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326022,1712077865253,-183.9332866,0.00054825,30,"2024-04-02T17:11:05.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326023,1712077865263,-150.0,0.00054827,14,"2024-04-02T17:11:05.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326024,1712077865273,-1749.14416815,0.00054831,120,"2024-04-02T17:11:05.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326025,1712077865282,-46791.257819,0.00054831,120,"2024-04-02T17:11:05.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326026,1712077865292,-183.9332866,0.00054832,30,"2024-04-02T17:11:05.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326027,1712077865302,-218288.89715047,0.00054832,30,"2024-04-02T17:11:05.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326028,1712077865312,-1140.44691809,0.00054833,30,"2024-04-02T17:11:05.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326029,1712077865323,-360.72397688,0.00054834,30,"2024-04-02T17:11:05.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326030,1712077865332,-360.72397688,0.00054836,30,"2024-04-02T17:11:05.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326031,1712077865342,-484.43001703,0.00054837,30,"2024-04-02T17:11:05.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326032,1712077865353,-147019.28559185,0.00054838,30,"2024-04-02T17:11:05.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326033,1712077865362,-286334.30529831,0.00054838,30,"2024-04-02T17:11:05.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326034,1712077865372,-152.28413947,0.00054838,60,"2024-04-02T17:11:05.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326035,1712077865381,-3246.51579187,0.00054838,30,"2024-04-02T17:11:05.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326036,1712077865390,-1140.44691809,0.00054838,30,"2024-04-02T17:11:05.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326037,1712077865400,-16335.47617687,0.00054839,30,"2024-04-02T17:11:05.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326038,1712077865410,-461.81800416,0.00054839,30,"2024-04-02T17:11:05.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326039,1712077865422,-183.9332866,0.00054843,30,"2024-04-02T17:11:05.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326040,1712077865432,-222.22996858,0.00054843,30,"2024-04-02T17:11:05.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326041,1712077865442,-461.81800416,0.00054843,30,"2024-04-02T17:11:05.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326042,1712077865451,-461.81800416,0.00054844,30,"2024-04-02T17:11:05.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326043,1712077865462,-3246.51579187,0.00054845,30,"2024-04-02T17:11:05.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326044,1712077865471,-53892.13173346,0.00054845,30,"2024-04-02T17:11:05.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326045,1712077865481,-16335.47617687,0.00054846,30,"2024-04-02T17:11:05.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326046,1712077865491,-328.41033668,0.00054847,30,"2024-04-02T17:11:05.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326047,1712077865502,-150.47563503,0.00054849,30,"2024-04-02T17:11:05.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326048,1712077865511,-328.41033668,0.00054852,30,"2024-04-02T17:11:05.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326049,1712077865521,-484.43001703,0.00054852,30,"2024-04-02T17:11:05.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326050,1712077865530,-286334.30529831,0.00054854,30,"2024-04-02T17:11:05.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326051,1712077865539,-328.41033668,0.00054855,30,"2024-04-02T17:11:05.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326052,1712077865549,-150.47563503,0.00054855,30,"2024-04-02T17:11:05.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326053,1712077865558,-286334.30529831,0.00054856,30,"2024-04-02T17:11:05.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326054,1712077865568,-286334.30529831,0.00054857,30,"2024-04-02T17:11:05.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326055,1712077865577,-151.0,0.00054857,120,"2024-04-02T17:11:05.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326056,1712077865587,-151.0,0.00054857,120,"2024-04-02T17:11:05.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326057,1712077865596,-151.0,0.00054857,7,"2024-04-02T17:11:05.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326058,1712077865605,-151.0,0.00054857,120,"2024-04-02T17:11:05.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326059,1712077865615,-151.0,0.00054857,120,"2024-04-02T17:11:05.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326060,1712077865624,-151.0,0.00054857,120,"2024-04-02T17:11:05.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326061,1712077865633,-151.0,0.00054857,120,"2024-04-02T17:11:05.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326062,1712077865643,-151.0,0.00054857,120,"2024-04-02T17:11:05.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326063,1712077865652,-155.765563,0.00054857,7,"2024-04-02T17:11:05.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326064,1712077865661,-151.0,0.00054857,60,"2024-04-02T17:11:05.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326065,1712077865671,-151.0,0.00054857,60,"2024-04-02T17:11:05.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326066,1712077865680,-160.373206,0.00054857,30,"2024-04-02T17:11:05.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326067,1712077865689,-155.369331,0.00054857,120,"2024-04-02T17:11:05.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326068,1712077865698,-160.373206,0.00054857,30,"2024-04-02T17:11:05.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326069,1712077865708,-154.624579,0.00054857,120,"2024-04-02T17:11:05.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326070,1712077865717,-151.0,0.00054857,120,"2024-04-02T17:11:05.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326071,1712077865870,-151.0,0.00054857,120,"2024-04-02T17:11:05.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326072,1712077865881,-151.0,0.00054857,120,"2024-04-02T17:11:05.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326073,1712077865891,-151.0,0.00054857,120,"2024-04-02T17:11:05.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326074,1712077865901,-270.816581,0.00054857,120,"2024-04-02T17:11:05.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326075,1712077865911,-182.009288,0.00054857,120,"2024-04-02T17:11:05.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326076,1712077865921,-182.009288,0.00054857,120,"2024-04-02T17:11:05.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326077,1712077865931,-53892.13173346,0.00054857,30,"2024-04-02T17:11:05.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326078,1712077865941,-360.72397688,0.00054858,30,"2024-04-02T17:11:05.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326079,1712077865951,-484.43001703,0.00054859,30,"2024-04-02T17:11:05.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326080,1712077865961,-328.41033668,0.00054859,30,"2024-04-02T17:11:05.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326081,1712077865971,-222.22996858,0.00054859,30,"2024-04-02T17:11:05.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326082,1712077865981,-484.43001703,0.0005486,30,"2024-04-02T17:11:05.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326083,1712077865990,-461.81800416,0.0005486,30,"2024-04-02T17:11:05.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326084,1712077866000,-147019.28559185,0.0005486,30,"2024-04-02T17:11:06.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326085,1712077866011,-360.72397688,0.00054862,30,"2024-04-02T17:11:06.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326086,1712077866020,-328.41033668,0.00054863,30,"2024-04-02T17:11:06.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326087,1712077866030,-1140.44691809,0.00054864,30,"2024-04-02T17:11:06.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326088,1712077866041,-150.47563503,0.00054865,30,"2024-04-02T17:11:06.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326089,1712077866051,-183.9332866,0.00054865,30,"2024-04-02T17:11:06.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326090,1712077866061,-484.43001703,0.00054869,30,"2024-04-02T17:11:06.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326091,1712077866075,-3246.51579187,0.00054871,30,"2024-04-02T17:11:06.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326092,1712077866086,-151.0,0.00054871,120,"2024-04-02T17:11:06.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326093,1712077866096,-1510.212305,0.00054871,3,"2024-04-02T17:11:06.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326094,1712077866107,-151.0,0.00054871,120,"2024-04-02T17:11:06.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326095,1712077866117,-151.0,0.00054871,120,"2024-04-02T17:11:06.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326096,1712077866128,-151.0,0.00054871,120,"2024-04-02T17:11:06.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326097,1712077866138,-156.611056,0.00054871,120,"2024-04-02T17:11:06.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326098,1712077866149,-151.0,0.00054871,120,"2024-04-02T17:11:06.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326099,1712077866159,-151.0,0.00054871,120,"2024-04-02T17:11:06.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326100,1712077866170,-151.0,0.00054871,7,"2024-04-02T17:11:06.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326101,1712077866180,-151.0,0.00054871,120,"2024-04-02T17:11:06.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326102,1712077866190,-154.485334,0.00054871,120,"2024-04-02T17:11:06.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326103,1712077866200,-155.993264,0.00054871,120,"2024-04-02T17:11:06.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326104,1712077866211,-155.48213,0.00054871,120,"2024-04-02T17:11:06.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326105,1712077866221,-151.0,0.00054871,30,"2024-04-02T17:11:06.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326106,1712077866232,-151.0,0.00054871,30,"2024-04-02T17:11:06.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326107,1712077866243,-151.0,0.00054871,120,"2024-04-02T17:11:06.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326108,1712077866253,-151.000001,0.00054871,120,"2024-04-02T17:11:06.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326109,1712077866263,-215.106332,0.00054871,120,"2024-04-02T17:11:06.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326110,1712077866273,-215.106332,0.00054871,120,"2024-04-02T17:11:06.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326111,1712077866283,-651.933548,0.00054871,120,"2024-04-02T17:11:06.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326112,1712077866294,-154.614565,0.00054871,120,"2024-04-02T17:11:06.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326113,1712077866303,-651.933548,0.00054871,120,"2024-04-02T17:11:06.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326114,1712077866313,-151.0,0.00054871,120,"2024-04-02T17:11:06.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326115,1712077866328,-154.614565,0.00054871,120,"2024-04-02T17:11:06.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326116,1712077866337,-151.0,0.00054871,120,"2024-04-02T17:11:06.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326117,1712077866347,-243.570872,0.00054871,120,"2024-04-02T17:11:06.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326118,1712077866357,-243.570872,0.00054871,120,"2024-04-02T17:11:06.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326119,1712077866367,-151.0,0.00054871,120,"2024-04-02T17:11:06.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326120,1712077866376,-237.497517,0.00054871,120,"2024-04-02T17:11:06.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326121,1712077866385,-151.0,0.00054871,120,"2024-04-02T17:11:06.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326122,1712077866395,-271.708319,0.00054871,120,"2024-04-02T17:11:06.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326123,1712077866405,-271.708319,0.00054871,120,"2024-04-02T17:11:06.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326124,1712077866416,-153.065327,0.00054871,120,"2024-04-02T17:11:06.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326125,1712077866428,-151.0,0.00054871,120,"2024-04-02T17:11:06.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326126,1712077866437,-151.0,0.00054871,30,"2024-04-02T17:11:06.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326127,1712077866447,-286334.30529831,0.00054871,30,"2024-04-02T17:11:06.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326128,1712077866458,-3246.51579187,0.00054874,30,"2024-04-02T17:11:06.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326129,1712077866467,-150.47563503,0.00054875,30,"2024-04-02T17:11:06.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326130,1712077866477,-147019.28559185,0.00054876,30,"2024-04-02T17:11:06.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326131,1712077866487,-151.0,0.00054876,120,"2024-04-02T17:11:06.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326132,1712077866497,-151.0,0.00054876,120,"2024-04-02T17:11:06.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326133,1712077866507,-151.0,0.00054876,120,"2024-04-02T17:11:06.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326134,1712077866517,-268.55751,0.00054876,120,"2024-04-02T17:11:06.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326135,1712077866527,-151.0,0.00054876,120,"2024-04-02T17:11:06.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326136,1712077866536,-151.0,0.00054876,120,"2024-04-02T17:11:06.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326137,1712077866546,-151.0,0.00054876,120,"2024-04-02T17:11:06.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326138,1712077866556,-150.47563503,0.00054877,30,"2024-04-02T17:11:06.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326139,1712077866569,-3246.51579187,0.00054878,30,"2024-04-02T17:11:06.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326140,1712077866578,-53892.13173346,0.00054878,30,"2024-04-02T17:11:06.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326141,1712077866588,-461.81800416,0.00054879,30,"2024-04-02T17:11:06.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326142,1712077866598,-360.72397688,0.00054881,30,"2024-04-02T17:11:06.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326143,1712077866608,-328.41033668,0.00054881,30,"2024-04-02T17:11:06.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326144,1712077866618,-16335.47617687,0.00054882,30,"2024-04-02T17:11:06.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326145,1712077866627,-1140.44691809,0.00054884,30,"2024-04-02T17:11:06.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326146,1712077866637,-183.9332866,0.00054884,30,"2024-04-02T17:11:06.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326147,1712077866647,-222.22996858,0.00054885,30,"2024-04-02T17:11:06.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326148,1712077866657,-16335.47617687,0.00054886,30,"2024-04-02T17:11:06.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326149,1712077866666,-1140.44691809,0.00054887,30,"2024-04-02T17:11:06.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326150,1712077866676,-461.81800416,0.00054888,30,"2024-04-02T17:11:06.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326151,1712077866686,-360.72397688,0.00054889,30,"2024-04-02T17:11:06.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326152,1712077866696,-328.41033668,0.00054891,30,"2024-04-02T17:11:06.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326153,1712077866706,-150.47563503,0.00054891,30,"2024-04-02T17:11:06.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326154,1712077866715,-360.72397688,0.00054893,30,"2024-04-02T17:11:06.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326155,1712077866724,-222.22996858,0.00054894,30,"2024-04-02T17:11:06.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326156,1712077866734,-328.41033668,0.00054895,30,"2024-04-02T17:11:06.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326157,1712077866743,-222.22996858,0.00054896,30,"2024-04-02T17:11:06.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326158,1712077866753,-53892.13173346,0.00054897,30,"2024-04-02T17:11:06.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326159,1712077866763,-286334.30529831,0.00054898,30,"2024-04-02T17:11:06.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326160,1712077866773,-232.847722,0.00054898,120,"2024-04-02T17:11:06.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326161,1712077866782,-151.0,0.00054898,14,"2024-04-02T17:11:06.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326162,1712077866791,-151.0,0.00054898,120,"2024-04-02T17:11:06.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326163,1712077866801,-151.0,0.00054898,120,"2024-04-02T17:11:06.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326164,1712077866811,-151.0,0.00054898,120,"2024-04-02T17:11:06.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326165,1712077866823,-151.0,0.00054898,120,"2024-04-02T17:11:06.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326166,1712077866832,-151.135299,0.00054898,120,"2024-04-02T17:11:06.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326167,1712077866841,-151.0,0.00054898,120,"2024-04-02T17:11:06.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326168,1712077866850,-1952.508346,0.00054898,120,"2024-04-02T17:11:06.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326169,1712077866859,-1952.508346,0.00054898,120,"2024-04-02T17:11:06.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326170,1712077866869,-147019.28559185,0.00054899,30,"2024-04-02T17:11:06.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326171,1712077866879,-484.43001703,0.00054899,30,"2024-04-02T17:11:06.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326172,1712077866889,-360.72397688,0.000549,30,"2024-04-02T17:11:06.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326173,1712077866898,-1140.44691809,0.000549,30,"2024-04-02T17:11:06.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326174,1712077866909,-237314.8590641,0.000549,30,"2024-04-02T17:11:06.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326175,1712077866918,-150.55891971,0.000549,60,"2024-04-02T17:11:06.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326176,1712077866927,-1478.0,0.000549,20,"2024-04-02T17:11:06.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326177,1712077866936,-484.43001703,0.00054901,30,"2024-04-02T17:11:06.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326178,1712077866946,-166.66333329,0.00054904,120,"2024-04-02T17:11:06.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326179,1712077866955,-1135.15695086,0.00054904,120,"2024-04-02T17:11:06.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326180,1712077866964,-213.33333334,0.00054904,120,"2024-04-02T17:11:06.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326181,1712077866974,-1000.0,0.00054909,120,"2024-04-02T17:11:06.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326182,1712077866984,-214.17203979,0.00054914,60,"2024-04-02T17:11:06.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326183,1712077866993,-359.94538837,0.00054925,60,"2024-04-02T17:11:06.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326184,1712077867003,-523.0,0.00054959,120,"2024-04-02T17:11:07.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326185,1712077867012,-730.0,0.00054959,120,"2024-04-02T17:11:07.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326186,1712077867022,-539.0,0.00054959,120,"2024-04-02T17:11:07.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326187,1712077867031,-6681.4647179,0.00054962,2,"2024-04-02T17:11:07.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326188,1712077867041,-200.0,0.00054975,120,"2024-04-02T17:11:07.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326189,1712077867050,-188.12677449,0.00054999,60,"2024-04-02T17:11:07.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326190,1712077867059,-300.0,0.00054999,30,"2024-04-02T17:11:07.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326191,1712077867070,-2100.0,0.00054999,120,"2024-04-02T17:11:07.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326192,1712077867079,-150.531,0.00054999,30,"2024-04-02T17:11:07.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326193,1712077867089,-100000.0,0.00055,55,"2024-04-02T17:11:07.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326194,1712077867098,-1200.0,0.00055,70,"2024-04-02T17:11:07.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326195,1712077867107,-10488.0,0.00055,120,"2024-04-02T17:11:07.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326196,1712077867117,-159.9999803,0.00055,30,"2024-04-02T17:11:07.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326197,1712077867126,-1500.0,0.00055,120,"2024-04-02T17:11:07.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326198,1712077867135,-600.0,0.00055,56,"2024-04-02T17:11:07.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326199,1712077867145,-2000.0,0.00055,120,"2024-04-02T17:11:07.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326200,1712077867154,-2265.10890632,0.00055,60,"2024-04-02T17:11:07.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326201,1712077867164,-6126.5780487,0.00055,120,"2024-04-02T17:11:07.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326202,1712077867173,-201.53643649,0.00055,30,"2024-04-02T17:11:07.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326203,1712077867183,-1000.0,0.00055,120,"2024-04-02T17:11:07.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326204,1712077867192,-500.0,0.00055,14,"2024-04-02T17:11:07.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326205,1712077867202,-33351.25689782,0.00055,20,"2024-04-02T17:11:07.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326206,1712077867211,-549274.69759184,0.00055,15,"2024-04-02T17:11:07.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326207,1712077867221,-151.70840298,0.00055,30,"2024-04-02T17:11:07.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326208,1712077867231,-154.21807989,0.00055,30,"2024-04-02T17:11:07.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326209,1712077867240,-900.0,0.00055,3,"2024-04-02T17:11:07.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326210,1712077867250,-221.02142477,0.00055,90,"2024-04-02T17:11:07.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326211,1712077867260,-327.01472641,0.00055,120,"2024-04-02T17:11:07.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326212,1712077867270,-1999.999999,0.00055,5,"2024-04-02T17:11:07.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326213,1712077867279,-225.94538263,0.00055,30,"2024-04-02T17:11:07.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326214,1712077867289,-17552.43758372,0.00055,120,"2024-04-02T17:11:07.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326215,1712077867298,-10792.90970129,0.00055,120,"2024-04-02T17:11:07.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326216,1712077867307,-8610.0,0.00055,14,"2024-04-02T17:11:07.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326217,1712077867318,-237.44146884,0.00055,30,"2024-04-02T17:11:07.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326218,1712077867327,-1159.0,0.00055,7,"2024-04-02T17:11:07.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326219,1712077867336,-500.0,0.00055,120,"2024-04-02T17:11:07.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326220,1712077867345,-1000.0,0.00055007,120,"2024-04-02T17:11:07.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326221,1712077867354,-392.60787251,0.00055014,120,"2024-04-02T17:11:07.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326222,1712077867364,-151.35426011,0.00055014,120,"2024-04-02T17:11:07.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326223,1712077867373,-181.32071088,0.00055014,120,"2024-04-02T17:11:07.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326224,1712077867382,-1485.62564512,0.00055021,2,"2024-04-02T17:11:07.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326225,1712077867391,-159.56307722,0.00055026,120,"2024-04-02T17:11:07.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326226,1712077867401,-3500.0,0.00055044,90,"2024-04-02T17:11:07.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326227,1712077867410,-211.0,0.0005505,30,"2024-04-02T17:11:07.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326228,1712077867420,-500.0,0.00055068,120,"2024-04-02T17:11:07.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326229,1712077867430,-500.0,0.00055068,30,"2024-04-02T17:11:07.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326230,1712077867442,-300.56774659,0.00055068,120,"2024-04-02T17:11:07.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326231,1712077867452,-500.0,0.00055068,120,"2024-04-02T17:11:07.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326232,1712077867461,-500.0,0.00055068,120,"2024-04-02T17:11:07.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326233,1712077867470,-500.0,0.00055068,120,"2024-04-02T17:11:07.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326234,1712077867480,-500.0,0.00055068,120,"2024-04-02T17:11:07.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326235,1712077867490,-500.0,0.00055068,120,"2024-04-02T17:11:07.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326236,1712077867500,-500.0,0.00055068,120,"2024-04-02T17:11:07.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326237,1712077867512,-500.0,0.00055068,120,"2024-04-02T17:11:07.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326238,1712077867525,-500.0,0.00055068,120,"2024-04-02T17:11:07.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326239,1712077867537,-504.35798291,0.00055068,120,"2024-04-02T17:11:07.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326240,1712077867546,-500.0,0.00055068,120,"2024-04-02T17:11:07.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326241,1712077867556,-500.0,0.00055068,2,"2024-04-02T17:11:07.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326242,1712077867566,-500.0,0.00055068,120,"2024-04-02T17:11:07.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326243,1712077867575,-500.0,0.00055068,120,"2024-04-02T17:11:07.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326244,1712077867585,-500.0,0.00055068,120,"2024-04-02T17:11:07.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326245,1712077867594,-502.04765897,0.00055068,2,"2024-04-02T17:11:07.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326246,1712077867603,-500.0,0.00055068,120,"2024-04-02T17:11:07.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326247,1712077867613,-500.0,0.00055068,120,"2024-04-02T17:11:07.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326248,1712077867622,-500.0,0.00055068,120,"2024-04-02T17:11:07.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326249,1712077867631,-500.0,0.00055068,120,"2024-04-02T17:11:07.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326250,1712077867640,-500.0,0.00055068,120,"2024-04-02T17:11:07.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326251,1712077867649,-500.0,0.00055068,120,"2024-04-02T17:11:07.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326252,1712077867658,-500.0,0.00055068,120,"2024-04-02T17:11:07.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326253,1712077867667,-500.0,0.00055068,120,"2024-04-02T17:11:07.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326254,1712077867677,-500.0,0.00055068,120,"2024-04-02T17:11:07.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326255,1712077867686,-500.0,0.00055068,120,"2024-04-02T17:11:07.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326256,1712077867695,-500.0,0.00055068,120,"2024-04-02T17:11:07.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326257,1712077867704,-475.92007099,0.00055068,120,"2024-04-02T17:11:07.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326258,1712077867714,-500.0,0.00055068,120,"2024-04-02T17:11:07.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326259,1712077867723,-500.0,0.00055068,120,"2024-04-02T17:11:07.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326260,1712077867732,-500.0,0.00055068,120,"2024-04-02T17:11:07.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326261,1712077867741,-340.36,0.00055068,120,"2024-04-02T17:11:07.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326262,1712077867750,-500.0,0.00055068,120,"2024-04-02T17:11:07.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326263,1712077867760,-500.0,0.00055068,120,"2024-04-02T17:11:07.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326264,1712077867769,-154.51588945,0.00055068,120,"2024-04-02T17:11:07.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326265,1712077867779,-500.0,0.00055068,120,"2024-04-02T17:11:07.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326266,1712077867788,-500.0,0.00055068,120,"2024-04-02T17:11:07.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326267,1712077867797,-500.0,0.00055068,120,"2024-04-02T17:11:07.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326268,1712077867807,-500.0,0.00055068,120,"2024-04-02T17:11:07.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326269,1712077867818,-500.0,0.00055068,120,"2024-04-02T17:11:07.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326270,1712077867828,-500.0,0.00055068,120,"2024-04-02T17:11:07.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326271,1712077867837,-591.9983961,0.00055068,120,"2024-04-02T17:11:07.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326272,1712077867846,-470.54160537,0.00055068,120,"2024-04-02T17:11:07.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326273,1712077867856,-500.0,0.00055068,120,"2024-04-02T17:11:07.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326274,1712077867866,-500.0,0.00055068,120,"2024-04-02T17:11:07.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326275,1712077867875,-500.0,0.00055068,120,"2024-04-02T17:11:07.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326276,1712077867884,-500.0,0.00055068,120,"2024-04-02T17:11:07.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326277,1712077867893,-520.16804285,0.00055068,120,"2024-04-02T17:11:07.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326278,1712077867902,-500.0,0.00055068,120,"2024-04-02T17:11:07.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326279,1712077867911,-500.0,0.00055068,120,"2024-04-02T17:11:07.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326280,1712077867920,-500.0,0.00055068,120,"2024-04-02T17:11:07.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326281,1712077867930,-500.0,0.00055068,120,"2024-04-02T17:11:07.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326282,1712077867940,-500.0,0.00055068,120,"2024-04-02T17:11:07.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326283,1712077867950,-500.0,0.00055068,120,"2024-04-02T17:11:07.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326284,1712077867959,-544.45,0.00055068,120,"2024-04-02T17:11:07.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326285,1712077867968,-500.0,0.00055068,120,"2024-04-02T17:11:07.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326286,1712077867977,-500.0,0.00055068,120,"2024-04-02T17:11:07.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326287,1712077868122,-500.0,0.00055068,120,"2024-04-02T17:11:08.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326288,1712077868131,-500.0,0.00055068,120,"2024-04-02T17:11:08.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326289,1712077868141,-500.0,0.00055068,120,"2024-04-02T17:11:08.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326290,1712077868150,-500.0,0.00055068,120,"2024-04-02T17:11:08.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326291,1712077868159,-500.0,0.00055068,120,"2024-04-02T17:11:08.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326292,1712077868169,-500.0,0.00055068,120,"2024-04-02T17:11:08.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326293,1712077868178,-500.0,0.00055068,120,"2024-04-02T17:11:08.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326294,1712077868187,-500.0,0.00055068,120,"2024-04-02T17:11:08.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326295,1712077868196,-500.0,0.00055068,120,"2024-04-02T17:11:08.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326296,1712077868206,-501.79,0.00055068,120,"2024-04-02T17:11:08.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326297,1712077868215,-500.0,0.00055068,120,"2024-04-02T17:11:08.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326298,1712077868224,-605.06,0.00055068,120,"2024-04-02T17:11:08.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326299,1712077868234,-500.0,0.00055068,120,"2024-04-02T17:11:08.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326300,1712077868244,-635.9,0.00055068,120,"2024-04-02T17:11:08.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326301,1712077868254,-500.0,0.00055068,120,"2024-04-02T17:11:08.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326302,1712077868263,-500.0,0.00055068,120,"2024-04-02T17:11:08.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326303,1712077868273,-1099.15,0.00055068,120,"2024-04-02T17:11:08.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326304,1712077868283,-666.35,0.00055068,120,"2024-04-02T17:11:08.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326305,1712077868293,-500.0,0.00055068,120,"2024-04-02T17:11:08.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326306,1712077868302,-500.0,0.00055068,120,"2024-04-02T17:11:08.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326307,1712077868312,-500.0,0.00055068,120,"2024-04-02T17:11:08.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326308,1712077868325,-500.0,0.00055068,120,"2024-04-02T17:11:08.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326309,1712077868335,-500.0,0.00055068,120,"2024-04-02T17:11:08.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326310,1712077868344,-500.78,0.00055068,120,"2024-04-02T17:11:08.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326311,1712077868354,-500.0,0.00055068,120,"2024-04-02T17:11:08.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326312,1712077868363,-500.0,0.00055068,120,"2024-04-02T17:11:08.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326313,1712077868375,-500.0,0.00055068,120,"2024-04-02T17:11:08.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326314,1712077868384,-500.0,0.00055068,120,"2024-04-02T17:11:08.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326315,1712077868393,-500.0,0.00055068,120,"2024-04-02T17:11:08.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326316,1712077868403,-508.45884574,0.00055068,120,"2024-04-02T17:11:08.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326317,1712077868412,-702.67,0.00055068,120,"2024-04-02T17:11:08.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326318,1712077868423,-1673.3,0.00055068,120,"2024-04-02T17:11:08.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326319,1712077868433,-500.0,0.00055068,120,"2024-04-02T17:11:08.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326320,1712077868445,-674.64,0.00055068,120,"2024-04-02T17:11:08.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326321,1712077868454,-500.0,0.00055068,120,"2024-04-02T17:11:08.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326322,1712077868464,-500.0,0.00055068,120,"2024-04-02T17:11:08.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326323,1712077868473,-500.0,0.00055068,120,"2024-04-02T17:11:08.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326324,1712077868482,-500.0,0.00055068,120,"2024-04-02T17:11:08.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326325,1712077868491,-500.0,0.00055068,120,"2024-04-02T17:11:08.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326326,1712077868501,-835.65,0.00055068,120,"2024-04-02T17:11:08.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326327,1712077868511,-500.0,0.00055068,120,"2024-04-02T17:11:08.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326328,1712077868520,-500.0,0.00055068,120,"2024-04-02T17:11:08.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326329,1712077868530,-500.0,0.00055068,120,"2024-04-02T17:11:08.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326330,1712077868539,-500.0,0.00055068,120,"2024-04-02T17:11:08.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326331,1712077868549,-500.0,0.00055068,120,"2024-04-02T17:11:08.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326332,1712077868558,-513.28,0.00055068,120,"2024-04-02T17:11:08.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326333,1712077868571,-500.0,0.00055068,120,"2024-04-02T17:11:08.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326334,1712077868580,-554.69,0.00055068,120,"2024-04-02T17:11:08.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326335,1712077868589,-500.0,0.00055068,120,"2024-04-02T17:11:08.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326336,1712077868598,-500.0,0.00055068,120,"2024-04-02T17:11:08.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326337,1712077868608,-1000.0,0.00055068,30,"2024-04-02T17:11:08.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326338,1712077868618,-508.09216949,0.00055068,120,"2024-04-02T17:11:08.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326339,1712077868627,-500.0,0.00055068,120,"2024-04-02T17:11:08.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326340,1712077868637,-891.29,0.00055068,120,"2024-04-02T17:11:08.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326341,1712077868646,-500.0,0.00055068,120,"2024-04-02T17:11:08.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326342,1712077868656,-707.76,0.00055068,50,"2024-04-02T17:11:08.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326343,1712077868666,-352.00291839,0.00055068,120,"2024-04-02T17:11:08.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326344,1712077868675,-1065.03,0.00055068,120,"2024-04-02T17:11:08.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326345,1712077868684,-500.0,0.00055068,120,"2024-04-02T17:11:08.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326346,1712077868693,-519.37,0.00055068,120,"2024-04-02T17:11:08.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326347,1712077868703,-500.0,0.00055068,120,"2024-04-02T17:11:08.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326348,1712077868712,-571.9,0.00055068,120,"2024-04-02T17:11:08.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326349,1712077868723,-500.0,0.00055068,120,"2024-04-02T17:11:08.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326350,1712077868732,-500.0,0.00055068,120,"2024-04-02T17:11:08.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326351,1712077868742,-500.0,0.00055068,120,"2024-04-02T17:11:08.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326352,1712077868752,-617.56,0.00055068,120,"2024-04-02T17:11:08.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326353,1712077868762,-500.0,0.00055068,120,"2024-04-02T17:11:08.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326354,1712077868773,-500.0,0.00055068,120,"2024-04-02T17:11:08.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326355,1712077868783,-523.55077324,0.00055068,120,"2024-04-02T17:11:08.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326356,1712077868792,-500.0,0.00055068,120,"2024-04-02T17:11:08.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326357,1712077868802,-500.0,0.00055068,120,"2024-04-02T17:11:08.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326358,1712077868811,-528.39,0.00055068,120,"2024-04-02T17:11:08.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326359,1712077868823,-781.31,0.00055068,120,"2024-04-02T17:11:08.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326360,1712077868833,-500.0,0.00055068,120,"2024-04-02T17:11:08.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326361,1712077868842,-660.41,0.00055068,120,"2024-04-02T17:11:08.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326362,1712077868852,-662.67,0.00055068,120,"2024-04-02T17:11:08.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326363,1712077868862,-500.0,0.00055068,120,"2024-04-02T17:11:08.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326364,1712077868872,-500.0,0.00055068,120,"2024-04-02T17:11:08.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326365,1712077868882,-500.0,0.00055068,120,"2024-04-02T17:11:08.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326366,1712077868891,-500.0,0.00055068,120,"2024-04-02T17:11:08.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326367,1712077868901,-1026.01,0.00055068,120,"2024-04-02T17:11:08.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326368,1712077868910,-500.0,0.00055068,120,"2024-04-02T17:11:08.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326369,1712077868920,-500.0,0.00055068,120,"2024-04-02T17:11:08.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326370,1712077868929,-500.0,0.00055068,120,"2024-04-02T17:11:08.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326371,1712077868938,-582.47,0.00055068,120,"2024-04-02T17:11:08.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326372,1712077868947,-500.0,0.00055068,120,"2024-04-02T17:11:08.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326373,1712077868957,-500.0,0.00055068,120,"2024-04-02T17:11:08.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326374,1712077868967,-710.11,0.00055068,120,"2024-04-02T17:11:08.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326375,1712077868976,-500.0,0.00055068,120,"2024-04-02T17:11:08.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326376,1712077868985,-500.0,0.00055068,120,"2024-04-02T17:11:08.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326377,1712077868994,-500.0,0.00055068,120,"2024-04-02T17:11:08.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326378,1712077869004,-500.0,0.00055068,120,"2024-04-02T17:11:09.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326379,1712077869014,-500.0,0.00055068,120,"2024-04-02T17:11:09.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326380,1712077869023,-500.0,0.00055068,120,"2024-04-02T17:11:09.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326381,1712077869033,-500.0,0.00055068,120,"2024-04-02T17:11:09.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326382,1712077869042,-512.68970777,0.00055068,120,"2024-04-02T17:11:09.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326383,1712077869051,-647.59,0.00055068,120,"2024-04-02T17:11:09.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326384,1712077869060,-532.34,0.00055068,120,"2024-04-02T17:11:09.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326385,1712077869071,-500.0,0.00055068,120,"2024-04-02T17:11:09.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326386,1712077869080,-403.80646985,0.00055068,120,"2024-04-02T17:11:09.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326387,1712077869101,-500.0,0.00055068,120,"2024-04-02T17:11:09.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326388,1712077869118,-500.0,0.00055068,120,"2024-04-02T17:11:09.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326389,1712077869137,-500.0,0.00055068,120,"2024-04-02T17:11:09.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326390,1712077869157,-500.0,0.00055068,120,"2024-04-02T17:11:09.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326391,1712077869175,-1654.67,0.00055068,120,"2024-04-02T17:11:09.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326392,1712077869191,-500.0,0.00055068,120,"2024-04-02T17:11:09.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326393,1712077869209,-669.14,0.00055068,120,"2024-04-02T17:11:09.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326394,1712077869227,-500.0,0.00055068,120,"2024-04-02T17:11:09.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326395,1712077869244,-500.0,0.00055068,120,"2024-04-02T17:11:09.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326396,1712077869259,-550.96,0.00055068,120,"2024-04-02T17:11:09.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326397,1712077869277,-500.0,0.00055068,120,"2024-04-02T17:11:09.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326398,1712077869298,-500.0,0.00055068,120,"2024-04-02T17:11:09.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326399,1712077869312,-599.78,0.00055068,120,"2024-04-02T17:11:09.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326400,1712077869328,-242.98163674,0.00055068,120,"2024-04-02T17:11:09.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326401,1712077869345,-696.9,0.00055068,120,"2024-04-02T17:11:09.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326402,1712077869360,-500.0,0.00055068,120,"2024-04-02T17:11:09.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326403,1712077869375,-706.28,0.00055068,120,"2024-04-02T17:11:09.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326404,1712077869389,-500.0,0.00055068,120,"2024-04-02T17:11:09.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326405,1712077869404,-500.0,0.00055068,120,"2024-04-02T17:11:09.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326406,1712077869419,-500.0,0.00055068,120,"2024-04-02T17:11:09.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326407,1712077869433,-2773.95,0.00055068,120,"2024-04-02T17:11:09.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326408,1712077869451,-807.8,0.00055068,120,"2024-04-02T17:11:09.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326409,1712077869465,-500.0,0.00055068,120,"2024-04-02T17:11:09.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326410,1712077869479,-500.0,0.00055068,120,"2024-04-02T17:11:09.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326411,1712077869493,-610.27838879,0.00055068,120,"2024-04-02T17:11:09.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326412,1712077869508,-500.0,0.00055068,120,"2024-04-02T17:11:09.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326413,1712077869523,-500.0,0.00055068,120,"2024-04-02T17:11:09.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326414,1712077869537,-500.0,0.00055068,120,"2024-04-02T17:11:09.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326415,1712077869552,-500.0,0.00055068,120,"2024-04-02T17:11:09.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326416,1712077869566,-500.0,0.00055068,120,"2024-04-02T17:11:09.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326417,1712077869581,-628.54,0.00055068,120,"2024-04-02T17:11:09.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326418,1712077869595,-500.0,0.00055068,120,"2024-04-02T17:11:09.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326419,1712077869609,-518.14601513,0.00055068,120,"2024-04-02T17:11:09.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326420,1712077869624,-500.0,0.00055068,120,"2024-04-02T17:11:09.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326421,1712077869639,-500.0,0.00055068,120,"2024-04-02T17:11:09.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326422,1712077869654,-511.45,0.00055068,120,"2024-04-02T17:11:09.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326423,1712077869669,-500.0,0.00055068,120,"2024-04-02T17:11:09.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326424,1712077869684,-1165.93,0.00055068,120,"2024-04-02T17:11:09.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326425,1712077869698,-547.0,0.00055068,120,"2024-04-02T17:11:09.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326426,1712077869716,-500.0,0.00055068,120,"2024-04-02T17:11:09.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326427,1712077869731,-500.0,0.00055068,120,"2024-04-02T17:11:09.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326428,1712077869747,-500.0,0.00055068,120,"2024-04-02T17:11:09.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326429,1712077869763,-500.0,0.00055068,120,"2024-04-02T17:11:09.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326430,1712077869777,-500.0,0.00055068,120,"2024-04-02T17:11:09.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326431,1712077869791,-500.0,0.00055068,120,"2024-04-02T17:11:09.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326432,1712077869806,-797.06,0.00055068,120,"2024-04-02T17:11:09.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326433,1712077869820,-500.0,0.00055068,120,"2024-04-02T17:11:09.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326434,1712077869836,-500.0,0.00055068,120,"2024-04-02T17:11:09.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326435,1712077869852,-525.84316858,0.00055068,120,"2024-04-02T17:11:09.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326436,1712077869868,-500.0,0.00055068,120,"2024-04-02T17:11:09.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326437,1712077869882,-500.0,0.00055068,120,"2024-04-02T17:11:09.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326438,1712077869897,-637.31,0.00055068,120,"2024-04-02T17:11:09.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326439,1712077869912,-500.0,0.00055068,120,"2024-04-02T17:11:09.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326440,1712077869927,-500.0,0.00055068,120,"2024-04-02T17:11:09.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326441,1712077869942,-500.0,0.00055068,2,"2024-04-02T17:11:09.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326442,1712077869957,-500.0,0.00055068,120,"2024-04-02T17:11:09.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326443,1712077869972,-1175.98,0.00055068,120,"2024-04-02T17:11:09.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326444,1712077869987,-500.0,0.00055068,120,"2024-04-02T17:11:09.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326445,1712077870002,-500.0,0.00055068,120,"2024-04-02T17:11:10.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326446,1712077870016,-500.0,0.00055068,120,"2024-04-02T17:11:10.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326447,1712077870033,-600.44025865,0.00055068,2,"2024-04-02T17:11:10.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326448,1712077870048,-500.0,0.00055068,120,"2024-04-02T17:11:10.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326449,1712077870066,-500.0,0.00055068,120,"2024-04-02T17:11:10.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326450,1712077870082,-688.02,0.00055068,120,"2024-04-02T17:11:10.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326451,1712077870097,-500.0,0.00055068,120,"2024-04-02T17:11:10.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326452,1712077870112,-500.0,0.00055068,60,"2024-04-02T17:11:10.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326453,1712077870127,-500.0,0.00055068,120,"2024-04-02T17:11:10.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326454,1712077870141,-500.0,0.00055068,120,"2024-04-02T17:11:10.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326455,1712077870156,-501.05151344,0.00055068,7,"2024-04-02T17:11:10.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326456,1712077870171,-500.0,0.00055068,120,"2024-04-02T17:11:10.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326457,1712077870185,-500.0,0.00055068,120,"2024-04-02T17:11:10.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326458,1712077870200,-500.0,0.00055068,120,"2024-04-02T17:11:10.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326459,1712077870214,-635.25,0.00055068,120,"2024-04-02T17:11:10.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326460,1712077870230,-888.0,0.00055068,120,"2024-04-02T17:11:10.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326461,1712077870245,-700.11,0.00055068,120,"2024-04-02T17:11:10.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326462,1712077870261,-500.0,0.00055068,120,"2024-04-02T17:11:10.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326463,1712077870276,-500.0,0.00055068,120,"2024-04-02T17:11:10.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326464,1712077870290,-500.0,0.00055068,120,"2024-04-02T17:11:10.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326465,1712077870305,-500.0,0.00055068,120,"2024-04-02T17:11:10.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326466,1712077870321,-797.08,0.00055068,120,"2024-04-02T17:11:10.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326467,1712077870336,-679.55,0.00055068,120,"2024-04-02T17:11:10.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326468,1712077870351,-500.0,0.00055068,120,"2024-04-02T17:11:10.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326469,1712077870365,-563.17,0.00055068,120,"2024-04-02T17:11:10.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326470,1712077870379,-500.0,0.00055068,120,"2024-04-02T17:11:10.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326471,1712077870395,-500.0,0.00055068,120,"2024-04-02T17:11:10.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326472,1712077870408,-500.0,0.00055068,120,"2024-04-02T17:11:10.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326473,1712077870420,-500.0,0.00055068,120,"2024-04-02T17:11:10.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326474,1712077870432,-769.35,0.00055068,120,"2024-04-02T17:11:10.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326475,1712077870441,-500.0,0.00055068,120,"2024-04-02T17:11:10.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326476,1712077870451,-529.59,0.00055068,30,"2024-04-02T17:11:10.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326477,1712077870462,-975.3,0.00055068,120,"2024-04-02T17:11:10.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326478,1712077870471,-500.0,0.00055068,120,"2024-04-02T17:11:10.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326479,1712077870481,-591.94,0.00055068,120,"2024-04-02T17:11:10.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326480,1712077870490,-500.0,0.00055068,120,"2024-04-02T17:11:10.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326481,1712077870501,-500.0,0.00055068,120,"2024-04-02T17:11:10.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326482,1712077870510,-150.0,0.00055068,120,"2024-04-02T17:11:10.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326483,1712077870520,-500.0,0.00055068,120,"2024-04-02T17:11:10.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326484,1712077870529,-519.91418788,0.00055068,120,"2024-04-02T17:11:10.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326485,1712077870538,-500.0,0.00055068,120,"2024-04-02T17:11:10.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326486,1712077870547,-500.0,0.00055068,120,"2024-04-02T17:11:10.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326487,1712077870855,-500.0,0.00055068,120,"2024-04-02T17:11:10.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326488,1712077870884,-500.0,0.00055068,120,"2024-04-02T17:11:10.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326489,1712077870905,-500.0,0.00055068,120,"2024-04-02T17:11:10.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326490,1712077870914,-500.0,0.00055068,120,"2024-04-02T17:11:10.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326491,1712077870923,-500.0,0.00055068,120,"2024-04-02T17:11:10.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326492,1712077870932,-500.0,0.00055068,120,"2024-04-02T17:11:10.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326493,1712077870941,-779.96,0.00055068,120,"2024-04-02T17:11:10.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326494,1712077870951,-892.46,0.00055068,120,"2024-04-02T17:11:10.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326495,1712077870961,-500.0,0.00055068,120,"2024-04-02T17:11:10.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326496,1712077870970,-500.0,0.00055068,120,"2024-04-02T17:11:10.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326497,1712077870979,-500.0,0.00055068,120,"2024-04-02T17:11:10.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326498,1712077870989,-531.9,0.00055068,120,"2024-04-02T17:11:10.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326499,1712077870998,-500.0,0.00055068,120,"2024-04-02T17:11:10.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326500,1712077871007,-500.0,0.00055068,120,"2024-04-02T17:11:11.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326501,1712077871016,-650.05,0.00055068,120,"2024-04-02T17:11:11.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326502,1712077871026,-674.26,0.00055068,120,"2024-04-02T17:11:11.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326503,1712077871035,-500.0,0.00055068,120,"2024-04-02T17:11:11.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326504,1712077871044,-500.0,0.00055068,120,"2024-04-02T17:11:11.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326505,1712077871053,-510.68982797,0.00055068,120,"2024-04-02T17:11:11.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326506,1712077871064,-500.0,0.00055068,120,"2024-04-02T17:11:11.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326507,1712077871074,-500.0,0.00055068,120,"2024-04-02T17:11:11.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326508,1712077871083,-500.0,0.00055068,120,"2024-04-02T17:11:11.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326509,1712077871092,-511.53706874,0.00055068,120,"2024-04-02T17:11:11.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326510,1712077871101,-618.86,0.00055068,120,"2024-04-02T17:11:11.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326511,1712077871110,-500.0,0.00055068,120,"2024-04-02T17:11:11.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326512,1712077871119,-500.0,0.00055068,120,"2024-04-02T17:11:11.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326513,1712077871128,-500.0,0.00055068,120,"2024-04-02T17:11:11.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326514,1712077871137,-887.73,0.00055068,120,"2024-04-02T17:11:11.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326515,1712077871146,-744.74,0.00055068,120,"2024-04-02T17:11:11.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326516,1712077871156,-500.0,0.00055068,120,"2024-04-02T17:11:11.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326517,1712077871165,-500.0,0.00055068,120,"2024-04-02T17:11:11.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326518,1712077871174,-500.0,0.00055068,120,"2024-04-02T17:11:11.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326519,1712077871183,-500.0,0.00055068,120,"2024-04-02T17:11:11.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326520,1712077871192,-500.0,0.00055068,120,"2024-04-02T17:11:11.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326521,1712077871201,-500.0,0.00055068,120,"2024-04-02T17:11:11.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326522,1712077871212,-500.0,0.00055068,120,"2024-04-02T17:11:11.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326523,1712077871221,-500.0,0.00055068,120,"2024-04-02T17:11:11.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326524,1712077871231,-778.78,0.00055068,120,"2024-04-02T17:11:11.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326525,1712077871241,-500.0,0.00055068,120,"2024-04-02T17:11:11.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326526,1712077871251,-500.0,0.00055068,120,"2024-04-02T17:11:11.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326527,1712077871260,-500.0,0.00055068,120,"2024-04-02T17:11:11.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326528,1712077871269,-710.53,0.00055068,120,"2024-04-02T17:11:11.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326529,1712077871278,-500.0,0.00055068,120,"2024-04-02T17:11:11.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326530,1712077871287,-500.0,0.00055068,120,"2024-04-02T17:11:11.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326531,1712077871296,-661.84,0.00055068,120,"2024-04-02T17:11:11.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326532,1712077871306,-500.0,0.00055068,120,"2024-04-02T17:11:11.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326533,1712077871315,-663.54,0.00055068,120,"2024-04-02T17:11:11.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326534,1712077871326,-500.0,0.00055068,120,"2024-04-02T17:11:11.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326535,1712077871335,-500.0,0.00055068,120,"2024-04-02T17:11:11.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326536,1712077871345,-500.0,0.00055068,120,"2024-04-02T17:11:11.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326537,1712077871354,-518.04,0.00055068,120,"2024-04-02T17:11:11.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326538,1712077871365,-500.0,0.00055068,120,"2024-04-02T17:11:11.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326539,1712077871374,-606.45,0.00055068,30,"2024-04-02T17:11:11.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326540,1712077871384,-500.0,0.00055068,120,"2024-04-02T17:11:11.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326541,1712077871393,-713.77,0.00055068,120,"2024-04-02T17:11:11.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326542,1712077871402,-500.0,0.00055068,120,"2024-04-02T17:11:11.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326543,1712077871411,-500.0,0.00055068,120,"2024-04-02T17:11:11.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326544,1712077871423,-500.0,0.00055068,120,"2024-04-02T17:11:11.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326545,1712077871432,-500.0,0.00055068,120,"2024-04-02T17:11:11.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326546,1712077871442,-500.0,0.00055068,120,"2024-04-02T17:11:11.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326547,1712077871451,-500.0,0.00055068,120,"2024-04-02T17:11:11.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326548,1712077871460,-675.42,0.00055068,120,"2024-04-02T17:11:11.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326549,1712077871469,-500.0,0.00055068,120,"2024-04-02T17:11:11.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326550,1712077871478,-500.0,0.00055068,120,"2024-04-02T17:11:11.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326551,1712077871487,-500.0,0.00055068,120,"2024-04-02T17:11:11.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326552,1712077871496,-500.0,0.00055068,120,"2024-04-02T17:11:11.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326553,1712077871505,-500.0,0.00055068,120,"2024-04-02T17:11:11.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326554,1712077871515,-500.0,0.00055068,120,"2024-04-02T17:11:11.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326555,1712077871524,-500.0,0.00055068,120,"2024-04-02T17:11:11.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326556,1712077871533,-521.79415467,0.00055068,120,"2024-04-02T17:11:11.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326557,1712077871542,-500.0,0.00055068,120,"2024-04-02T17:11:11.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326558,1712077871551,-500.0,0.00055068,120,"2024-04-02T17:11:11.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326559,1712077871560,-500.0,0.00055068,120,"2024-04-02T17:11:11.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326560,1712077871570,-528.57560791,0.00055068,120,"2024-04-02T17:11:11.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326561,1712077871579,-500.0,0.00055068,120,"2024-04-02T17:11:11.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326562,1712077871587,-866.13,0.00055068,120,"2024-04-02T17:11:11.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326563,1712077871596,-500.0,0.00055068,120,"2024-04-02T17:11:11.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326564,1712077871604,-500.0,0.00055068,120,"2024-04-02T17:11:11.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326565,1712077871614,-500.0,0.00055068,120,"2024-04-02T17:11:11.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326566,1712077871624,-828.49,0.00055068,120,"2024-04-02T17:11:11.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326567,1712077871633,-500.0,0.00055068,120,"2024-04-02T17:11:11.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326568,1712077871642,-533.53,0.00055068,120,"2024-04-02T17:11:11.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326569,1712077871651,-500.0,0.00055068,120,"2024-04-02T17:11:11.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326570,1712077871659,-500.0,0.00055068,120,"2024-04-02T17:11:11.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326571,1712077871668,-500.0,0.00055068,120,"2024-04-02T17:11:11.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326572,1712077871677,-500.0,0.00055068,120,"2024-04-02T17:11:11.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326573,1712077871686,-500.0,0.00055068,120,"2024-04-02T17:11:11.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326574,1712077871695,-500.0,0.00055068,120,"2024-04-02T17:11:11.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326575,1712077871705,-500.0,0.00055068,120,"2024-04-02T17:11:11.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326576,1712077871714,-500.0,0.00055068,120,"2024-04-02T17:11:11.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326577,1712077871723,-802.1,0.00055068,2,"2024-04-02T17:11:11.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326578,1712077871733,-500.0,0.00055068,120,"2024-04-02T17:11:11.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326579,1712077871743,-509.71092631,0.00055068,120,"2024-04-02T17:11:11.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326580,1712077871752,-781.9,0.00055068,120,"2024-04-02T17:11:11.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326581,1712077871761,-500.0,0.00055068,30,"2024-04-02T17:11:11.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326582,1712077871771,-238.98797239,0.00055068,120,"2024-04-02T17:11:11.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326583,1712077871780,-500.0,0.00055068,120,"2024-04-02T17:11:11.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326584,1712077871789,-500.0,0.00055068,120,"2024-04-02T17:11:11.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326585,1712077871798,-500.0,0.00055068,120,"2024-04-02T17:11:11.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326586,1712077871808,-508.91208347,0.00055068,120,"2024-04-02T17:11:11.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326587,1712077871819,-500.0,0.00055068,120,"2024-04-02T17:11:11.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326588,1712077871829,-511.09661388,0.00055068,120,"2024-04-02T17:11:11.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326589,1712077871838,-508.05055332,0.00055068,120,"2024-04-02T17:11:11.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326590,1712077871847,-500.0,0.00055068,120,"2024-04-02T17:11:11.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326591,1712077871857,-693.66,0.00055068,120,"2024-04-02T17:11:11.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326592,1712077871866,-500.0,0.00055068,120,"2024-04-02T17:11:11.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326593,1712077871875,-500.0,0.00055068,120,"2024-04-02T17:11:11.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326594,1712077871884,-500.0,0.00055068,120,"2024-04-02T17:11:11.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326595,1712077871893,-460.23540016,0.00055068,120,"2024-04-02T17:11:11.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326596,1712077871902,-354.03837161,0.00055068,120,"2024-04-02T17:11:11.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326597,1712077871911,-500.0,0.00055068,120,"2024-04-02T17:11:11.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326598,1712077871920,-500.0,0.00055068,120,"2024-04-02T17:11:11.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326599,1712077871929,-500.0,0.00055068,120,"2024-04-02T17:11:11.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326600,1712077871939,-500.0,0.00055068,120,"2024-04-02T17:11:11.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326601,1712077871949,-500.0,0.00055068,120,"2024-04-02T17:11:11.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326602,1712077871959,-500.0,0.00055068,120,"2024-04-02T17:11:11.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326603,1712077871969,-500.0,0.00055068,120,"2024-04-02T17:11:11.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326604,1712077871978,-500.0,0.00055068,120,"2024-04-02T17:11:11.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326605,1712077871987,-500.0,0.00055068,120,"2024-04-02T17:11:11.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326606,1712077871996,-505.4,0.00055068,120,"2024-04-02T17:11:11.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326607,1712077872005,-500.0,0.00055068,120,"2024-04-02T17:11:12.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326608,1712077872014,-500.0,0.00055068,120,"2024-04-02T17:11:12.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326609,1712077872023,-500.0,0.00055068,120,"2024-04-02T17:11:12.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326610,1712077872032,-958.11,0.00055068,120,"2024-04-02T17:11:12.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326611,1712077872041,-500.0,0.00055068,120,"2024-04-02T17:11:12.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326612,1712077872050,-500.0,0.00055068,120,"2024-04-02T17:11:12.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326613,1712077872060,-500.0,0.00055068,120,"2024-04-02T17:11:12.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326614,1712077872070,-500.0,0.00055068,120,"2024-04-02T17:11:12.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326615,1712077872079,-720.99,0.00055068,120,"2024-04-02T17:11:12.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326616,1712077872089,-500.0,0.00055068,120,"2024-04-02T17:11:12.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326617,1712077872098,-500.0,0.00055068,120,"2024-04-02T17:11:12.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326618,1712077872107,-507.64101127,0.00055068,120,"2024-04-02T17:11:12.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326619,1712077872115,-500.0,0.00055068,120,"2024-04-02T17:11:12.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326620,1712077872124,-768.55,0.00055068,120,"2024-04-02T17:11:12.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326621,1712077872133,-1334.57,0.00055068,120,"2024-04-02T17:11:12.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326622,1712077872142,-500.0,0.00055068,120,"2024-04-02T17:11:12.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326623,1712077872152,-852.4,0.00055068,120,"2024-04-02T17:11:12.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326624,1712077872161,-500.0,0.00055068,120,"2024-04-02T17:11:12.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326625,1712077872170,-500.0,0.00055068,120,"2024-04-02T17:11:12.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326626,1712077872179,-500.0,0.00055068,120,"2024-04-02T17:11:12.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326627,1712077872189,-500.0,0.00055068,120,"2024-04-02T17:11:12.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326628,1712077872198,-500.0,0.00055068,120,"2024-04-02T17:11:12.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326629,1712077872207,-1119.32,0.00055068,120,"2024-04-02T17:11:12.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326630,1712077872215,-500.0,0.00055068,120,"2024-04-02T17:11:12.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326631,1712077872224,-500.0,0.00055068,120,"2024-04-02T17:11:12.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326632,1712077872233,-500.0,0.00055068,120,"2024-04-02T17:11:12.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326633,1712077872244,-624.93,0.00055068,120,"2024-04-02T17:11:12.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326634,1712077872253,-500.0,0.00055068,120,"2024-04-02T17:11:12.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326635,1712077872264,-500.0,0.00055068,120,"2024-04-02T17:11:12.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326636,1712077872273,-2736.26,0.00055068,120,"2024-04-02T17:11:12.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326637,1712077872282,-500.0,0.00055068,120,"2024-04-02T17:11:12.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326638,1712077872291,-500.0,0.00055068,120,"2024-04-02T17:11:12.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326639,1712077872300,-500.0,0.00055068,120,"2024-04-02T17:11:12.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326640,1712077872310,-500.0,0.00055068,120,"2024-04-02T17:11:12.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326641,1712077872320,-500.0,0.00055068,120,"2024-04-02T17:11:12.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326642,1712077872331,-500.0,0.00055068,120,"2024-04-02T17:11:12.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326643,1712077872340,-2490.39,0.00055068,120,"2024-04-02T17:11:12.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326644,1712077872349,-500.0,0.00055068,120,"2024-04-02T17:11:12.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326645,1712077872359,-500.0,0.00055068,120,"2024-04-02T17:11:12.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326646,1712077872368,-500.0,0.00055068,120,"2024-04-02T17:11:12.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326647,1712077872378,-500.0,0.00055068,120,"2024-04-02T17:11:12.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326648,1712077872387,-500.0,0.00055068,120,"2024-04-02T17:11:12.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326649,1712077872396,-629.96,0.00055068,120,"2024-04-02T17:11:12.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326650,1712077872406,-500.0,0.00055068,120,"2024-04-02T17:11:12.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326651,1712077872415,-297.49,0.00055068,120,"2024-04-02T17:11:12.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326652,1712077872424,-925.67,0.00055068,120,"2024-04-02T17:11:12.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326653,1712077872434,-500.0,0.00055068,120,"2024-04-02T17:11:12.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326654,1712077872445,-500.0,0.00055068,120,"2024-04-02T17:11:12.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326655,1712077872455,-1522.58,0.00055068,120,"2024-04-02T17:11:12.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326656,1712077872464,-500.0,0.00055068,120,"2024-04-02T17:11:12.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326657,1712077872474,-1546.39,0.00055068,120,"2024-04-02T17:11:12.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326658,1712077872482,-500.0,0.00055068,120,"2024-04-02T17:11:12.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326659,1712077872491,-500.0,0.00055068,120,"2024-04-02T17:11:12.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326660,1712077872500,-500.0,0.00055068,120,"2024-04-02T17:11:12.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326661,1712077872510,-500.0,0.00055068,120,"2024-04-02T17:11:12.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326662,1712077872521,-376.18871077,0.00055068,120,"2024-04-02T17:11:12.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326663,1712077872531,-500.0,0.00055068,120,"2024-04-02T17:11:12.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326664,1712077872540,-500.0,0.00055068,120,"2024-04-02T17:11:12.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326665,1712077872549,-500.0,0.00055068,120,"2024-04-02T17:11:12.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326666,1712077872558,-500.0,0.00055068,120,"2024-04-02T17:11:12.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326667,1712077872567,-500.0,0.00055068,120,"2024-04-02T17:11:12.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326668,1712077872578,-849.95,0.00055068,120,"2024-04-02T17:11:12.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326669,1712077872587,-1273.42,0.00055068,120,"2024-04-02T17:11:12.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326670,1712077872596,-500.0,0.00055068,120,"2024-04-02T17:11:12.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326671,1712077872606,-515.4,0.00055068,120,"2024-04-02T17:11:12.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326672,1712077872616,-500.0,0.00055068,120,"2024-04-02T17:11:12.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326673,1712077872626,-965.19,0.00055068,120,"2024-04-02T17:11:12.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326674,1712077872636,-500.0,0.00055068,120,"2024-04-02T17:11:12.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326675,1712077872645,-4672.22,0.00055068,120,"2024-04-02T17:11:12.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326676,1712077872655,-500.0,0.00055068,120,"2024-04-02T17:11:12.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326677,1712077872664,-500.0,0.00055068,120,"2024-04-02T17:11:12.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326678,1712077872673,-2381.77,0.00055068,120,"2024-04-02T17:11:12.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326679,1712077872682,-500.0,0.00055068,120,"2024-04-02T17:11:12.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326680,1712077872691,-500.0,0.00055068,120,"2024-04-02T17:11:12.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326681,1712077872700,-500.0,0.00055068,120,"2024-04-02T17:11:12.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326682,1712077872709,-521.37482958,0.00055068,120,"2024-04-02T17:11:12.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326683,1712077872719,-485.3004188,0.00055068,120,"2024-04-02T17:11:12.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326684,1712077872728,-263.54943468,0.00055068,120,"2024-04-02T17:11:12.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326685,1712077872738,-3312.11,0.00055068,120,"2024-04-02T17:11:12.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326686,1712077872747,-42313.73,0.00055068,120,"2024-04-02T17:11:12.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326687,1712077872757,-951.04,0.00055068,120,"2024-04-02T17:11:12.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326688,1712077872768,-500.0,0.00055068,120,"2024-04-02T17:11:12.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326689,1712077872777,-500.0,0.00055068,120,"2024-04-02T17:11:12.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326690,1712077872787,-500.0,0.00055068,120,"2024-04-02T17:11:12.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326691,1712077872796,-512.89731547,0.00055068,120,"2024-04-02T17:11:12.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326692,1712077872805,-500.0,0.00055068,120,"2024-04-02T17:11:12.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326693,1712077872815,-500.0,0.00055068,120,"2024-04-02T17:11:12.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326694,1712077872828,-500.0,0.00055068,120,"2024-04-02T17:11:12.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326695,1712077872837,-500.0,0.00055068,120,"2024-04-02T17:11:12.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326696,1712077872847,-500.0,0.00055068,120,"2024-04-02T17:11:12.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326697,1712077872856,-500.0,0.00055068,120,"2024-04-02T17:11:12.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326698,1712077872866,-500.0,0.00055068,120,"2024-04-02T17:11:12.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326699,1712077872875,-873.16,0.00055068,120,"2024-04-02T17:11:12.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326700,1712077872885,-500.0,0.00055068,120,"2024-04-02T17:11:12.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326701,1712077872894,-500.0,0.00055068,120,"2024-04-02T17:11:12.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326702,1712077872904,-636.17,0.00055068,120,"2024-04-02T17:11:12.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326703,1712077872913,-1493.75,0.00055068,120,"2024-04-02T17:11:12.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326704,1712077872923,-5326.89,0.00055068,120,"2024-04-02T17:11:12.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326705,1712077872932,-1500.28,0.00055068,120,"2024-04-02T17:11:12.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326706,1712077872941,-500.0,0.00055068,120,"2024-04-02T17:11:12.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326707,1712077872950,-500.0,0.00055068,120,"2024-04-02T17:11:12.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326708,1712077872959,-517.02439823,0.00055068,120,"2024-04-02T17:11:12.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326709,1712077872968,-500.0,0.00055068,120,"2024-04-02T17:11:12.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326710,1712077872977,-500.0,0.00055068,120,"2024-04-02T17:11:12.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326711,1712077872987,-697.83,0.00055068,120,"2024-04-02T17:11:12.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326712,1712077872996,-500.0,0.00055068,120,"2024-04-02T17:11:12.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326713,1712077873007,-1298.2,0.00055068,120,"2024-04-02T17:11:13.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326714,1712077873016,-635.15,0.00055068,120,"2024-04-02T17:11:13.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326715,1712077873026,-803.76,0.00055068,120,"2024-04-02T17:11:13.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326716,1712077873035,-500.0,0.00055068,120,"2024-04-02T17:11:13.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326717,1712077873044,-598.2,0.00055068,120,"2024-04-02T17:11:13.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326718,1712077873054,-500.0,0.00055068,120,"2024-04-02T17:11:13.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326719,1712077873063,-6538.85,0.00055068,120,"2024-04-02T17:11:13.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326720,1712077873074,-875.86,0.00055068,120,"2024-04-02T17:11:13.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326721,1712077873084,-933.36,0.00055068,120,"2024-04-02T17:11:13.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326722,1712077873094,-8946.47,0.00055068,120,"2024-04-02T17:11:13.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326723,1712077873104,-500.0,0.00055068,120,"2024-04-02T17:11:13.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326724,1712077873118,-671.64,0.00055068,120,"2024-04-02T17:11:13.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326725,1712077873128,-500.0,0.00055068,120,"2024-04-02T17:11:13.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326726,1712077873137,-1118.71,0.00055068,120,"2024-04-02T17:11:13.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326727,1712077873147,-500.0,0.00055068,120,"2024-04-02T17:11:13.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326728,1712077873156,-581.2,0.00055068,120,"2024-04-02T17:11:13.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326729,1712077873165,-500.0,0.00055068,120,"2024-04-02T17:11:13.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326730,1712077873174,-500.0,0.00055068,120,"2024-04-02T17:11:13.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326731,1712077873183,-6293.74,0.00055068,120,"2024-04-02T17:11:13.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326732,1712077873192,-521.66,0.00055068,120,"2024-04-02T17:11:13.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326733,1712077873202,-500.0,0.00055068,120,"2024-04-02T17:11:13.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326734,1712077873212,-500.0,0.00055068,120,"2024-04-02T17:11:13.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326735,1712077873221,-500.0,0.00055068,120,"2024-04-02T17:11:13.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326736,1712077873232,-500.0,0.00055068,120,"2024-04-02T17:11:13.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326737,1712077873243,-500.0,0.00055068,120,"2024-04-02T17:11:13.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326738,1712077873253,-500.0,0.00055068,120,"2024-04-02T17:11:13.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326739,1712077873264,-500.0,0.00055068,120,"2024-04-02T17:11:13.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326740,1712077873273,-5720.67,0.00055068,120,"2024-04-02T17:11:13.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326741,1712077873282,-1103.25,0.00055068,120,"2024-04-02T17:11:13.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326742,1712077873291,-500.0,0.00055068,120,"2024-04-02T17:11:13.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326743,1712077873300,-565.26,0.00055068,120,"2024-04-02T17:11:13.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326744,1712077873309,-1167.66,0.00055068,120,"2024-04-02T17:11:13.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326745,1712077873318,-6412.18,0.00055068,120,"2024-04-02T17:11:13.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326746,1712077873332,-633.96,0.00055068,120,"2024-04-02T17:11:13.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326747,1712077873341,-505.78852829,0.00055068,120,"2024-04-02T17:11:13.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326748,1712077873351,-1556.7,0.00055068,120,"2024-04-02T17:11:13.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326749,1712077873360,-500.0,0.00055068,120,"2024-04-02T17:11:13.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326750,1712077873371,-500.0,0.00055068,120,"2024-04-02T17:11:13.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326751,1712077873380,-500.0,0.00055068,120,"2024-04-02T17:11:13.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326752,1712077873390,-1794.33,0.00055068,120,"2024-04-02T17:11:13.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326753,1712077873401,-1183.3,0.00055068,7,"2024-04-02T17:11:13.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326754,1712077873410,-938.34,0.00055068,120,"2024-04-02T17:11:13.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326755,1712077873420,-500.0,0.00055068,120,"2024-04-02T17:11:13.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326756,1712077873431,-2606.53,0.00055068,120,"2024-04-02T17:11:13.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326757,1712077873443,-496.80939465,0.00055068,120,"2024-04-02T17:11:13.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326758,1712077873452,-500.0,0.00055068,120,"2024-04-02T17:11:13.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326759,1712077873463,-500.0,0.00055068,120,"2024-04-02T17:11:13.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326760,1712077873472,-4085.87,0.00055068,120,"2024-04-02T17:11:13.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326761,1712077873482,-1687.13,0.00055068,120,"2024-04-02T17:11:13.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326762,1712077873491,-1946.44,0.00055068,120,"2024-04-02T17:11:13.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326763,1712077873501,-500.0,0.00055068,120,"2024-04-02T17:11:13.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326764,1712077873511,-514.79,0.00055068,120,"2024-04-02T17:11:13.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326765,1712077873521,-500.0,0.00055068,120,"2024-04-02T17:11:13.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326766,1712077873532,-500.0,0.00055068,120,"2024-04-02T17:11:13.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326767,1712077873541,-644.88,0.00055068,120,"2024-04-02T17:11:13.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326768,1712077873552,-526.42,0.00055068,120,"2024-04-02T17:11:13.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326769,1712077873561,-521.52559572,0.00055068,120,"2024-04-02T17:11:13.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326770,1712077873571,-500.0,0.00055068,120,"2024-04-02T17:11:13.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326771,1712077873580,-522.0,0.00055068,120,"2024-04-02T17:11:13.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326772,1712077873589,-500.0,0.00055068,120,"2024-04-02T17:11:13.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326773,1712077873598,-963.69,0.00055068,120,"2024-04-02T17:11:13.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326774,1712077873607,-500.0,0.00055068,120,"2024-04-02T17:11:13.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326775,1712077873617,-500.0,0.00055068,120,"2024-04-02T17:11:13.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326777,1712077873627,-1961.87,0.00055068,120,"2024-04-02T17:11:13.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326778,1712077873636,-573.48964005,0.00055068,120,"2024-04-02T17:11:13.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326779,1712077873645,-1854.6,0.00055068,120,"2024-04-02T17:11:13.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326780,1712077873655,-500.0,0.00055068,120,"2024-04-02T17:11:13.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326781,1712077873666,-2081.31,0.00055068,120,"2024-04-02T17:11:13.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326782,1712077873675,-13317.31,0.00055068,120,"2024-04-02T17:11:13.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326783,1712077873684,-500.0,0.00055068,120,"2024-04-02T17:11:13.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326784,1712077873693,-1053.56,0.00055068,120,"2024-04-02T17:11:13.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326785,1712077873702,-500.0,0.00055068,120,"2024-04-02T17:11:13.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326786,1712077873711,-526.36457048,0.00055068,120,"2024-04-02T17:11:13.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326787,1712077873720,-500.0,0.00055068,120,"2024-04-02T17:11:13.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326788,1712077873730,-500.0,0.00055068,120,"2024-04-02T17:11:13.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326789,1712077873739,-2415.85,0.00055068,120,"2024-04-02T17:11:13.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326790,1712077873749,-2734.05,0.00055068,120,"2024-04-02T17:11:13.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326791,1712077873758,-500.0,0.00055068,120,"2024-04-02T17:11:13.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326792,1712077873767,-528.61342403,0.00055068,120,"2024-04-02T17:11:13.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326793,1712077873776,-500.0,0.00055068,120,"2024-04-02T17:11:13.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326794,1712077873785,-1333.35,0.00055068,120,"2024-04-02T17:11:13.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326795,1712077873794,-500.0,0.00055068,120,"2024-04-02T17:11:13.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326796,1712077873804,-500.0,0.00055068,120,"2024-04-02T17:11:13.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326797,1712077873813,-500.0,0.00055068,120,"2024-04-02T17:11:13.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326798,1712077873825,-1053.0,0.00055068,120,"2024-04-02T17:11:13.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326799,1712077873834,-1123.37,0.00055068,120,"2024-04-02T17:11:13.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326800,1712077873843,-500.0,0.00055068,120,"2024-04-02T17:11:13.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326801,1712077873852,-10011.38,0.00055068,120,"2024-04-02T17:11:13.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326802,1712077873863,-1421.82,0.00055068,120,"2024-04-02T17:11:13.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326803,1712077873872,-500.0,0.00055068,120,"2024-04-02T17:11:13.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326804,1712077873881,-884.45,0.00055068,120,"2024-04-02T17:11:13.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326805,1712077873891,-500.0,0.00055068,120,"2024-04-02T17:11:13.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326806,1712077873901,-2638.35,0.00055068,120,"2024-04-02T17:11:13.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326807,1712077873910,-500.0,0.00055068,120,"2024-04-02T17:11:13.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326808,1712077873919,-500.0,0.00055068,120,"2024-04-02T17:11:13.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326809,1712077873928,-500.0,0.00055068,120,"2024-04-02T17:11:13.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326810,1712077873938,-1204.27,0.00055068,120,"2024-04-02T17:11:13.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326811,1712077873947,-2014.96,0.00055068,120,"2024-04-02T17:11:13.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326812,1712077873956,-511.85370795,0.00055068,120,"2024-04-02T17:11:13.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326813,1712077873965,-738.76,0.00055068,120,"2024-04-02T17:11:13.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326814,1712077873975,-500.0,0.00055068,120,"2024-04-02T17:11:13.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326815,1712077873984,-1969.04,0.00055068,120,"2024-04-02T17:11:13.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326816,1712077873994,-500.0,0.00055068,120,"2024-04-02T17:11:13.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326817,1712077874003,-514.75618747,0.00055068,120,"2024-04-02T17:11:14.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326818,1712077874014,-500.0,0.00055068,120,"2024-04-02T17:11:14.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326819,1712077874023,-500.0,0.00055068,120,"2024-04-02T17:11:14.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326820,1712077874032,-1979.27,0.00055068,120,"2024-04-02T17:11:14.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326821,1712077874210,-687.81,0.00055068,120,"2024-04-02T17:11:14.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326822,1712077874221,-2123.67,0.00055068,120,"2024-04-02T17:11:14.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326823,1712077874232,-500.0,0.00055068,120,"2024-04-02T17:11:14.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326824,1712077874241,-500.0,0.00055068,120,"2024-04-02T17:11:14.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326825,1712077874251,-500.0,0.00055068,120,"2024-04-02T17:11:14.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326826,1712077874261,-500.0,0.00055068,120,"2024-04-02T17:11:14.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326827,1712077874271,-500.0,0.00055068,120,"2024-04-02T17:11:14.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326828,1712077874280,-552.57,0.00055068,120,"2024-04-02T17:11:14.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326829,1712077874290,-1468.14,0.00055068,120,"2024-04-02T17:11:14.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326830,1712077874299,-500.0,0.00055068,120,"2024-04-02T17:11:14.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326831,1712077874308,-500.0,0.00055068,120,"2024-04-02T17:11:14.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326832,1712077874317,-500.0,0.00055068,120,"2024-04-02T17:11:14.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326833,1712077874328,-500.0,0.00055068,120,"2024-04-02T17:11:14.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326834,1712077874337,-1872.76,0.00055068,120,"2024-04-02T17:11:14.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326835,1712077874346,-500.0,0.00055068,120,"2024-04-02T17:11:14.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326836,1712077874356,-513.60631973,0.00055068,120,"2024-04-02T17:11:14.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326837,1712077874366,-1601.51,0.00055068,120,"2024-04-02T17:11:14.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326838,1712077874375,-29234.37,0.00055068,120,"2024-04-02T17:11:14.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326839,1712077874385,-500.0,0.00055068,120,"2024-04-02T17:11:14.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326841,1712077874395,-500.0,0.00055068,120,"2024-04-02T17:11:14.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326842,1712077874404,-500.0,0.00055068,120,"2024-04-02T17:11:14.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326843,1712077874413,-500.0,0.00055068,120,"2024-04-02T17:11:14.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326844,1712077874425,-500.0,0.00055068,120,"2024-04-02T17:11:14.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326845,1712077874434,-4575.26,0.00055068,120,"2024-04-02T17:11:14.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326846,1712077874444,-500.0,0.00055068,120,"2024-04-02T17:11:14.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326847,1712077874453,-3698.08,0.00055068,120,"2024-04-02T17:11:14.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326848,1712077874465,-1045.64,0.00055068,120,"2024-04-02T17:11:14.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326849,1712077874474,-1263.77,0.00055068,120,"2024-04-02T17:11:14.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326850,1712077874483,-3853.17,0.00055068,120,"2024-04-02T17:11:14.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326851,1712077874492,-515.61072726,0.00055068,120,"2024-04-02T17:11:14.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326852,1712077874503,-500.0,0.00055068,120,"2024-04-02T17:11:14.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326853,1712077874513,-500.0,0.00055068,120,"2024-04-02T17:11:14.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326854,1712077874522,-500.0,0.00055068,120,"2024-04-02T17:11:14.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326855,1712077874533,-500.0,0.00055068,120,"2024-04-02T17:11:14.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326856,1712077874544,-500.0,0.00055068,120,"2024-04-02T17:11:14.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326857,1712077874555,-4212.68,0.00055068,120,"2024-04-02T17:11:14.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326858,1712077874566,-3487.41,0.00055068,120,"2024-04-02T17:11:14.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326859,1712077874577,-508.79776879,0.00055068,120,"2024-04-02T17:11:14.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326860,1712077874587,-500.0,0.00055068,120,"2024-04-02T17:11:14.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326861,1712077874597,-500.0,0.00055068,120,"2024-04-02T17:11:14.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326862,1712077874607,-500.0,0.00055068,120,"2024-04-02T17:11:14.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326863,1712077874617,-500.0,0.00055068,120,"2024-04-02T17:11:14.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326864,1712077874627,-630.4,0.00055068,120,"2024-04-02T17:11:14.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326865,1712077874636,-2722.45,0.00055068,120,"2024-04-02T17:11:14.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326866,1712077874646,-500.0,0.00055068,120,"2024-04-02T17:11:14.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326867,1712077874655,-502.91,0.00055068,120,"2024-04-02T17:11:14.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326868,1712077874665,-516.49748063,0.00055068,120,"2024-04-02T17:11:14.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326869,1712077874674,-7876.28,0.00055068,120,"2024-04-02T17:11:14.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326870,1712077874684,-500.0,0.00055068,120,"2024-04-02T17:11:14.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326871,1712077874694,-12830.96,0.00055068,120,"2024-04-02T17:11:14.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326872,1712077874703,-5425.43,0.00055068,120,"2024-04-02T17:11:14.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326873,1712077874712,-557.25,0.00055068,120,"2024-04-02T17:11:14.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326874,1712077874722,-500.0,0.00055068,120,"2024-04-02T17:11:14.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326875,1712077874731,-972.11,0.00055068,120,"2024-04-02T17:11:14.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326876,1712077874741,-15153.34,0.00055068,120,"2024-04-02T17:11:14.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326877,1712077874751,-615.04,0.00055068,120,"2024-04-02T17:11:14.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326878,1712077874760,-2971.54,0.00055068,120,"2024-04-02T17:11:14.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326879,1712077874770,-3316.0,0.00055068,120,"2024-04-02T17:11:14.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326880,1712077874779,-576.6,0.00055068,120,"2024-04-02T17:11:14.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326881,1712077874789,-1112.58,0.00055068,120,"2024-04-02T17:11:14.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326882,1712077874798,-500.0,0.00055068,120,"2024-04-02T17:11:14.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326883,1712077874807,-2647.71,0.00055068,120,"2024-04-02T17:11:14.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326884,1712077874816,-3090.47,0.00055068,120,"2024-04-02T17:11:14.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326885,1712077874826,-500.0,0.00055068,120,"2024-04-02T17:11:14.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326886,1712077874835,-500.0,0.00055068,120,"2024-04-02T17:11:14.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326887,1712077874845,-815.64,0.00055068,120,"2024-04-02T17:11:14.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326888,1712077874854,-966.49,0.00055068,120,"2024-04-02T17:11:14.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326889,1712077874864,-504.12992023,0.00055068,120,"2024-04-02T17:11:14.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326890,1712077874873,-500.0,0.00055068,120,"2024-04-02T17:11:14.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326891,1712077874883,-2635.95,0.00055068,120,"2024-04-02T17:11:14.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326892,1712077874892,-968.81,0.00055068,120,"2024-04-02T17:11:14.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326893,1712077874901,-550.0,0.00055068,120,"2024-04-02T17:11:14.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326894,1712077874911,-500.0,0.00055068,120,"2024-04-02T17:11:14.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326895,1712077874920,-1242.17,0.00055068,2,"2024-04-02T17:11:14.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326896,1712077874930,-3205.31,0.00055068,120,"2024-04-02T17:11:14.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326897,1712077874939,-500.0,0.00055068,120,"2024-04-02T17:11:14.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326898,1712077874948,-500.0,0.00055068,120,"2024-04-02T17:11:14.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326899,1712077874957,-500.0,0.00055068,120,"2024-04-02T17:11:14.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326900,1712077874966,-1243.98,0.00055068,120,"2024-04-02T17:11:14.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326901,1712077874975,-791.96,0.00055068,120,"2024-04-02T17:11:14.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326902,1712077874984,-938.77,0.00055068,120,"2024-04-02T17:11:14.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326903,1712077874994,-1518.42,0.00055068,120,"2024-04-02T17:11:14.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326904,1712077875003,-511.20151971,0.00055068,120,"2024-04-02T17:11:15.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326905,1712077875012,-2327.97,0.00055068,120,"2024-04-02T17:11:15.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326906,1712077875021,-402.07856095,0.00055068,120,"2024-04-02T17:11:15.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326907,1712077875030,-500.0,0.00055068,120,"2024-04-02T17:11:15.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326908,1712077875040,-500.0,0.00055068,120,"2024-04-02T17:11:15.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326909,1712077875049,-500.0,0.00055068,120,"2024-04-02T17:11:15.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326910,1712077875058,-500.0,0.00055068,120,"2024-04-02T17:11:15.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326911,1712077875068,-500.0,0.00055068,120,"2024-04-02T17:11:15.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326912,1712077875078,-500.0,0.00055068,120,"2024-04-02T17:11:15.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326913,1712077875087,-2170.51,0.00055068,120,"2024-04-02T17:11:15.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326914,1712077875096,-2889.59,0.00055068,120,"2024-04-02T17:11:15.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326915,1712077875105,-500.0,0.00055068,120,"2024-04-02T17:11:15.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326916,1712077875114,-1000.0,0.00055068,120,"2024-04-02T17:11:15.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326917,1712077875123,-500.0,0.00055068,120,"2024-04-02T17:11:15.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326918,1712077875132,-508.8076561,0.00055068,120,"2024-04-02T17:11:15.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326919,1712077875142,-1487.25,0.00055068,120,"2024-04-02T17:11:15.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326920,1712077875151,-500.0,0.00055068,120,"2024-04-02T17:11:15.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326921,1712077875160,-794.0,0.00055068,120,"2024-04-02T17:11:15.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326922,1712077875169,-3986.99,0.00055068,120,"2024-04-02T17:11:15.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326923,1712077875178,-1695.57,0.00055068,120,"2024-04-02T17:11:15.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326924,1712077875188,-841.41,0.00055068,120,"2024-04-02T17:11:15.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326925,1712077875197,-500.0,0.00055068,120,"2024-04-02T17:11:15.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326926,1712077875207,-3013.01,0.00055068,120,"2024-04-02T17:11:15.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326927,1712077875216,-511.13350763,0.00055068,120,"2024-04-02T17:11:15.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326928,1712077875225,-1819.54,0.00055068,120,"2024-04-02T17:11:15.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326929,1712077875234,-500.0,0.00055068,120,"2024-04-02T17:11:15.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326930,1712077875244,-500.0,0.00055068,120,"2024-04-02T17:11:15.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326931,1712077875253,-870.65,0.00055068,120,"2024-04-02T17:11:15.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326932,1712077875262,-500.0,0.00055068,120,"2024-04-02T17:11:15.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326933,1712077875272,-500.0,0.00055068,120,"2024-04-02T17:11:15.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326934,1712077875281,-1406.7,0.00055068,120,"2024-04-02T17:11:15.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326935,1712077875290,-1560.33,0.00055068,120,"2024-04-02T17:11:15.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326936,1712077875300,-1106.13,0.00055068,120,"2024-04-02T17:11:15.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326937,1712077875310,-500.0,0.00055068,120,"2024-04-02T17:11:15.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326938,1712077875319,-383.61095834,0.00055068,2,"2024-04-02T17:11:15.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326939,1712077875329,-500.0,0.00055068,120,"2024-04-02T17:11:15.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326940,1712077875338,-506.10744223,0.00055068,120,"2024-04-02T17:11:15.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326941,1712077875347,-720.07,0.00055068,120,"2024-04-02T17:11:15.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326942,1712077875356,-1214.18,0.00055068,120,"2024-04-02T17:11:15.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326943,1712077875366,-500.0,0.00055068,120,"2024-04-02T17:11:15.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326944,1712077875375,-510.7897307,0.00055068,120,"2024-04-02T17:11:15.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326945,1712077875385,-500.0,0.00055068,2,"2024-04-02T17:11:15.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326946,1712077875394,-505.73595659,0.00055068,120,"2024-04-02T17:11:15.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326947,1712077875404,-1831.85,0.00055068,120,"2024-04-02T17:11:15.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326948,1712077875413,-1773.61,0.00055068,120,"2024-04-02T17:11:15.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326949,1712077875425,-4493.97,0.00055068,120,"2024-04-02T17:11:15.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326950,1712077875435,-500.0,0.00055068,120,"2024-04-02T17:11:15.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326951,1712077875445,-500.0,0.00055068,120,"2024-04-02T17:11:15.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326952,1712077875455,-1469.09,0.00055068,120,"2024-04-02T17:11:15.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326953,1712077875464,-1196.69,0.00055068,7,"2024-04-02T17:11:15.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326954,1712077875475,-500.0,0.00055068,120,"2024-04-02T17:11:15.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326955,1712077875484,-3885.8,0.00055068,120,"2024-04-02T17:11:15.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326956,1712077875494,-500.0,0.00055068,120,"2024-04-02T17:11:15.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326957,1712077875504,-566.01,0.00055068,120,"2024-04-02T17:11:15.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326958,1712077875515,-1633.02,0.00055068,120,"2024-04-02T17:11:15.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326959,1712077875525,-3086.08,0.00055068,120,"2024-04-02T17:11:15.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326960,1712077875535,-12294.82,0.00055068,120,"2024-04-02T17:11:15.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326961,1712077875545,-728.96,0.00055068,120,"2024-04-02T17:11:15.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326962,1712077875554,-13241.39,0.00055068,120,"2024-04-02T17:11:15.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326963,1712077875564,-1114.69,0.00055068,120,"2024-04-02T17:11:15.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326964,1712077875575,-500.0,0.00055068,120,"2024-04-02T17:11:15.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326965,1712077875583,-1472.0,0.00055068,120,"2024-04-02T17:11:15.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326966,1712077875594,-500.0,0.00055068,120,"2024-04-02T17:11:15.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326967,1712077875604,-1226.91,0.00055068,120,"2024-04-02T17:11:15.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326968,1712077875614,-500.0,0.00055068,120,"2024-04-02T17:11:15.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326969,1712077875624,-578.46,0.00055068,120,"2024-04-02T17:11:15.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326970,1712077875634,-853.53,0.00055068,120,"2024-04-02T17:11:15.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326971,1712077875644,-500.0,0.00055068,120,"2024-04-02T17:11:15.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326972,1712077875653,-500.0,0.00055068,120,"2024-04-02T17:11:15.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326973,1712077875663,-500.0,0.00055068,120,"2024-04-02T17:11:15.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326974,1712077875683,-3093.77,0.00055068,120,"2024-04-02T17:11:15.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326975,1712077875695,-500.0,0.00055068,120,"2024-04-02T17:11:15.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326976,1712077875705,-3235.93,0.00055068,120,"2024-04-02T17:11:15.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326977,1712077875715,-168.35,0.00055068,2,"2024-04-02T17:11:15.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326978,1712077875725,-1000.0,0.0005507,30,"2024-04-02T17:11:15.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326979,1712077875735,-500.0,0.0005507,30,"2024-04-02T17:11:15.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326980,1712077875745,-1135.15695086,0.00055096,120,"2024-04-02T17:11:15.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326981,1712077875756,-1000.0,0.00055104,120,"2024-04-02T17:11:15.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326982,1712077875766,-153.05736835,0.00055105,120,"2024-04-02T17:11:15.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326983,1712077875776,-163.06027906,0.00055109,60,"2024-04-02T17:11:15.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326984,1712077875787,-150.0,0.00055135,120,"2024-04-02T17:11:15.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326985,1712077875797,-393.6290347,0.00055136,120,"2024-04-02T17:11:15.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326986,1712077875807,-1485.62564512,0.00055149,2,"2024-04-02T17:11:15.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326987,1712077875817,-178.811072,0.00055174,30,"2024-04-02T17:11:15.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326988,1712077875828,-165.792826,0.00055174,30,"2024-04-02T17:11:15.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326989,1712077875839,-167.094651,0.00055174,30,"2024-04-02T17:11:15.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326990,1712077875849,-2739.019188,0.00055174,30,"2024-04-02T17:11:15.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326991,1712077875860,-157.454783,0.00055174,30,"2024-04-02T17:11:15.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326992,1712077875869,-913.006396,0.00055174,30,"2024-04-02T17:11:15.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326993,1712077875880,-1472.523771,0.00055174,30,"2024-04-02T17:11:15.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326994,1712077875889,-2560.184079,0.00055174,30,"2024-04-02T17:11:15.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326995,1712077875899,-2560.184078,0.00055174,30,"2024-04-02T17:11:15.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326996,1712077875909,-168.396475,0.00055174,30,"2024-04-02T17:11:15.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326997,1712077875919,-169.475859,0.00055174,30,"2024-04-02T17:11:15.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326998,1712077875928,-2048.147263,0.00055174,30,"2024-04-02T17:11:15.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321326999,1712077875939,-2048.147263,0.00055174,30,"2024-04-02T17:11:15.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327000,1712077875949,-167.528592,0.00055174,30,"2024-04-02T17:11:15.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327001,1712077875959,-10000.0,0.000552,20,"2024-04-02T17:11:15.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327002,1712077875970,-150.0,0.000552,12,"2024-04-02T17:11:15.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327003,1712077875979,-158.75892684,0.00055201,120,"2024-04-02T17:11:15.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327004,1712077875989,-1000.0,0.00055201,120,"2024-04-02T17:11:15.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327005,1712077875999,-214.17203979,0.00055222,120,"2024-04-02T17:11:15.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327006,1712077876010,-392.60787251,0.00055233,120,"2024-04-02T17:11:16.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327007,1712077876019,-151.35426011,0.00055233,120,"2024-04-02T17:11:16.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327008,1712077876029,-181.32071088,0.00055233,120,"2024-04-02T17:11:16.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327009,1712077876039,-151.0,0.00055233,120,"2024-04-02T17:11:16.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327010,1712077876050,-1275.910841,0.00055242,30,"2024-04-02T17:11:16.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327011,1712077876059,-169.450666,0.00055242,30,"2024-04-02T17:11:16.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327012,1712077876069,-1135.15695086,0.00055288,120,"2024-04-02T17:11:16.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327013,1712077876081,-155.41775217,0.00055288,120,"2024-04-02T17:11:16.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327014,1712077876090,-1000.0,0.00055298,120,"2024-04-02T17:11:16.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327015,1712077876100,-1000.0,0.000553,30,"2024-04-02T17:11:16.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327016,1712077876110,-1000.0,0.000553,14,"2024-04-02T17:11:16.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327017,1712077876120,-1000.0,0.000553,7,"2024-04-02T17:11:16.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327018,1712077876130,-1000.0,0.000553,4,"2024-04-02T17:11:16.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327019,1712077876139,-178.46167,0.000553,12,"2024-04-02T17:11:16.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327020,1712077876150,-800.0,0.00055318,90,"2024-04-02T17:11:16.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327021,1712077876159,-500.0,0.00055318,90,"2024-04-02T17:11:16.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327022,1712077876169,-500.0,0.00055342,120,"2024-04-02T17:11:16.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327023,1712077876179,-500.0,0.00055342,30,"2024-04-02T17:11:16.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327024,1712077876188,-500.0,0.00055342,120,"2024-04-02T17:11:16.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327025,1712077876198,-500.0,0.00055342,120,"2024-04-02T17:11:16.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327026,1712077876208,-500.0,0.00055342,120,"2024-04-02T17:11:16.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327027,1712077876217,-500.0,0.00055342,120,"2024-04-02T17:11:16.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327028,1712077876227,-500.0,0.00055342,120,"2024-04-02T17:11:16.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327029,1712077876237,-500.0,0.00055342,120,"2024-04-02T17:11:16.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327030,1712077876246,-500.0,0.00055342,120,"2024-04-02T17:11:16.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327031,1712077876256,-500.0,0.00055342,120,"2024-04-02T17:11:16.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327032,1712077876266,-500.0,0.00055342,120,"2024-04-02T17:11:16.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327033,1712077876275,-500.0,0.00055342,2,"2024-04-02T17:11:16.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327034,1712077876284,-500.0,0.00055342,120,"2024-04-02T17:11:16.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327035,1712077876294,-500.0,0.00055342,120,"2024-04-02T17:11:16.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327036,1712077876303,-598.15807019,0.00055342,120,"2024-04-02T17:11:16.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327037,1712077876313,-500.0,0.00055342,120,"2024-04-02T17:11:16.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327038,1712077876324,-500.0,0.00055342,120,"2024-04-02T17:11:16.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327039,1712077876334,-500.0,0.00055342,120,"2024-04-02T17:11:16.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327040,1712077876343,-500.0,0.00055342,120,"2024-04-02T17:11:16.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327041,1712077876352,-500.0,0.00055342,120,"2024-04-02T17:11:16.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327042,1712077876361,-500.0,0.00055342,120,"2024-04-02T17:11:16.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327043,1712077876370,-500.0,0.00055342,120,"2024-04-02T17:11:16.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327044,1712077876380,-500.0,0.00055342,120,"2024-04-02T17:11:16.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327045,1712077876390,-500.0,0.00055342,120,"2024-04-02T17:11:16.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327046,1712077876399,-298.03,0.00055342,120,"2024-04-02T17:11:16.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327047,1712077876408,-500.0,0.00055342,120,"2024-04-02T17:11:16.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327048,1712077876418,-500.0,0.00055342,120,"2024-04-02T17:11:16.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327049,1712077876427,-500.0,0.00055342,120,"2024-04-02T17:11:16.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327050,1712077876437,-500.0,0.00055342,120,"2024-04-02T17:11:16.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327051,1712077876448,-500.0,0.00055342,120,"2024-04-02T17:11:16.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327052,1712077876457,-500.0,0.00055342,120,"2024-04-02T17:11:16.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327053,1712077876467,-500.0,0.00055342,120,"2024-04-02T17:11:16.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327054,1712077876476,-500.0,0.00055342,120,"2024-04-02T17:11:16.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327055,1712077876486,-500.0,0.00055342,120,"2024-04-02T17:11:16.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327056,1712077876495,-500.0,0.00055342,120,"2024-04-02T17:11:16.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327057,1712077876504,-500.0,0.00055342,120,"2024-04-02T17:11:16.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327058,1712077876514,-500.0,0.00055342,120,"2024-04-02T17:11:16.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327059,1712077876525,-500.0,0.00055342,120,"2024-04-02T17:11:16.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327060,1712077876536,-500.0,0.00055342,120,"2024-04-02T17:11:16.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327061,1712077876545,-500.0,0.00055342,120,"2024-04-02T17:11:16.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327062,1712077876555,-500.0,0.00055342,120,"2024-04-02T17:11:16.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327063,1712077876564,-500.0,0.00055342,120,"2024-04-02T17:11:16.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327064,1712077876576,-500.0,0.00055342,120,"2024-04-02T17:11:16.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327065,1712077876586,-500.0,0.00055342,120,"2024-04-02T17:11:16.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327066,1712077876595,-500.0,0.00055342,120,"2024-04-02T17:11:16.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327067,1712077876686,-500.0,0.00055342,120,"2024-04-02T17:11:16.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327068,1712077876696,-544.45,0.00055342,120,"2024-04-02T17:11:16.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327069,1712077876705,-500.0,0.00055342,120,"2024-04-02T17:11:16.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327070,1712077876715,-500.0,0.00055342,120,"2024-04-02T17:11:16.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327071,1712077876724,-500.0,0.00055342,120,"2024-04-02T17:11:16.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327072,1712077876733,-500.0,0.00055342,120,"2024-04-02T17:11:16.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327073,1712077876742,-500.0,0.00055342,120,"2024-04-02T17:11:16.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327074,1712077876751,-500.0,0.00055342,120,"2024-04-02T17:11:16.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327075,1712077876760,-500.0,0.00055342,120,"2024-04-02T17:11:16.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327076,1712077876770,-500.0,0.00055342,120,"2024-04-02T17:11:16.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327077,1712077876779,-500.0,0.00055342,120,"2024-04-02T17:11:16.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327078,1712077876788,-500.0,0.00055342,120,"2024-04-02T17:11:16.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327079,1712077876797,-500.0,0.00055342,120,"2024-04-02T17:11:16.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327080,1712077876807,-500.0,0.00055342,120,"2024-04-02T17:11:16.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327081,1712077876816,-605.06,0.00055342,120,"2024-04-02T17:11:16.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327082,1712077876826,-500.0,0.00055342,120,"2024-04-02T17:11:16.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327083,1712077876835,-635.9,0.00055342,120,"2024-04-02T17:11:16.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327084,1712077876844,-500.0,0.00055342,120,"2024-04-02T17:11:16.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327085,1712077876854,-500.0,0.00055342,120,"2024-04-02T17:11:16.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327086,1712077876863,-1099.15,0.00055342,120,"2024-04-02T17:11:16.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327087,1712077876872,-666.35,0.00055342,120,"2024-04-02T17:11:16.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327088,1712077876885,-500.0,0.00055342,120,"2024-04-02T17:11:16.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327089,1712077876895,-500.0,0.00055342,120,"2024-04-02T17:11:16.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327090,1712077876904,-500.0,0.00055342,120,"2024-04-02T17:11:16.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327091,1712077876914,-500.0,0.00055342,120,"2024-04-02T17:11:16.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327092,1712077876924,-500.0,0.00055342,120,"2024-04-02T17:11:16.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327093,1712077876933,-500.78,0.00055342,120,"2024-04-02T17:11:16.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327094,1712077876943,-500.0,0.00055342,120,"2024-04-02T17:11:16.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327095,1712077876952,-500.0,0.00055342,120,"2024-04-02T17:11:16.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327096,1712077876962,-500.0,0.00055342,120,"2024-04-02T17:11:16.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327097,1712077876971,-500.0,0.00055342,120,"2024-04-02T17:11:16.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327098,1712077876981,-500.0,0.00055342,120,"2024-04-02T17:11:16.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327099,1712077876991,-702.67,0.00055342,120,"2024-04-02T17:11:16.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327100,1712077877000,-1673.3,0.00055342,120,"2024-04-02T17:11:17.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327101,1712077877010,-500.0,0.00055342,120,"2024-04-02T17:11:17.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327102,1712077877019,-674.64,0.00055342,120,"2024-04-02T17:11:17.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327103,1712077877028,-500.0,0.00055342,120,"2024-04-02T17:11:17.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327104,1712077877038,-500.0,0.00055342,120,"2024-04-02T17:11:17.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327105,1712077877048,-500.0,0.00055342,120,"2024-04-02T17:11:17.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327106,1712077877058,-500.0,0.00055342,120,"2024-04-02T17:11:17.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327107,1712077877067,-835.65,0.00055342,120,"2024-04-02T17:11:17.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327108,1712077877078,-500.0,0.00055342,120,"2024-04-02T17:11:17.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327109,1712077877087,-500.0,0.00055342,120,"2024-04-02T17:11:17.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327110,1712077877097,-500.0,0.00055342,120,"2024-04-02T17:11:17.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327111,1712077877107,-500.0,0.00055342,120,"2024-04-02T17:11:17.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327112,1712077877117,-500.0,0.00055342,120,"2024-04-02T17:11:17.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327113,1712077877128,-513.28,0.00055342,120,"2024-04-02T17:11:17.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327114,1712077877139,-500.0,0.00055342,120,"2024-04-02T17:11:17.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327115,1712077877149,-554.69,0.00055342,120,"2024-04-02T17:11:17.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327116,1712077877159,-500.0,0.00055342,120,"2024-04-02T17:11:17.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327117,1712077877169,-500.0,0.00055342,120,"2024-04-02T17:11:17.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327118,1712077877178,-1000.0,0.00055342,30,"2024-04-02T17:11:17.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327119,1712077877189,-621.89620664,0.00055342,120,"2024-04-02T17:11:17.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327120,1712077877198,-891.29,0.00055342,120,"2024-04-02T17:11:17.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327121,1712077877207,-500.0,0.00055342,120,"2024-04-02T17:11:17.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327122,1712077877218,-707.76,0.00055342,50,"2024-04-02T17:11:17.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327123,1712077877229,-1065.03,0.00055342,120,"2024-04-02T17:11:17.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327124,1712077877239,-500.0,0.00055342,120,"2024-04-02T17:11:17.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327125,1712077877248,-519.37,0.00055342,120,"2024-04-02T17:11:17.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327126,1712077877258,-571.9,0.00055342,120,"2024-04-02T17:11:17.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327127,1712077877269,-500.0,0.00055342,120,"2024-04-02T17:11:17.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327128,1712077877279,-163.3243851,0.00055342,120,"2024-04-02T17:11:17.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327129,1712077877288,-500.0,0.00055342,120,"2024-04-02T17:11:17.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327130,1712077877297,-500.0,0.00055342,120,"2024-04-02T17:11:17.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327131,1712077877307,-617.56,0.00055342,120,"2024-04-02T17:11:17.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327132,1712077877316,-500.0,0.00055342,120,"2024-04-02T17:11:17.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327133,1712077877326,-500.0,0.00055342,120,"2024-04-02T17:11:17.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327134,1712077877335,-500.0,0.00055342,120,"2024-04-02T17:11:17.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327135,1712077877345,-500.0,0.00055342,120,"2024-04-02T17:11:17.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327136,1712077877354,-528.39,0.00055342,120,"2024-04-02T17:11:17.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327137,1712077877364,-781.31,0.00055342,120,"2024-04-02T17:11:17.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327138,1712077877373,-500.0,0.00055342,120,"2024-04-02T17:11:17.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327139,1712077877383,-660.41,0.00055342,120,"2024-04-02T17:11:17.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327140,1712077877392,-662.67,0.00055342,120,"2024-04-02T17:11:17.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327141,1712077877401,-500.0,0.00055342,120,"2024-04-02T17:11:17.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327142,1712077877411,-500.0,0.00055342,120,"2024-04-02T17:11:17.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327143,1712077877421,-500.0,0.00055342,120,"2024-04-02T17:11:17.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327144,1712077877430,-500.50064799,0.00055342,120,"2024-04-02T17:11:17.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327145,1712077877441,-1026.01,0.00055342,120,"2024-04-02T17:11:17.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327146,1712077877451,-500.0,0.00055342,120,"2024-04-02T17:11:17.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327147,1712077877461,-500.0,0.00055342,120,"2024-04-02T17:11:17.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327148,1712077877471,-500.0,0.00055342,120,"2024-04-02T17:11:17.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327149,1712077877480,-582.47,0.00055342,120,"2024-04-02T17:11:17.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327150,1712077877489,-500.0,0.00055342,120,"2024-04-02T17:11:17.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327151,1712077877498,-500.0,0.00055342,120,"2024-04-02T17:11:17.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327152,1712077877507,-710.11,0.00055342,120,"2024-04-02T17:11:17.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327153,1712077877518,-500.0,0.00055342,120,"2024-04-02T17:11:17.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327154,1712077877527,-314.95537411,0.00055342,120,"2024-04-02T17:11:17.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327155,1712077877536,-500.0,0.00055342,120,"2024-04-02T17:11:17.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327156,1712077877545,-500.0,0.00055342,120,"2024-04-02T17:11:17.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327157,1712077877555,-500.0,0.00055342,120,"2024-04-02T17:11:17.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327158,1712077877564,-500.0,0.00055342,120,"2024-04-02T17:11:17.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327159,1712077877573,-647.59,0.00055342,120,"2024-04-02T17:11:17.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327160,1712077877582,-500.0,0.00055342,120,"2024-04-02T17:11:17.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327161,1712077877591,-532.34,0.00055342,120,"2024-04-02T17:11:17.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327162,1712077877600,-317.75436201,0.00055342,120,"2024-04-02T17:11:17.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327163,1712077877610,-500.0,0.00055342,120,"2024-04-02T17:11:17.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327164,1712077877619,-500.0,0.00055342,120,"2024-04-02T17:11:17.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327165,1712077877628,-500.0,0.00055342,120,"2024-04-02T17:11:17.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327166,1712077877637,-188.72057242,0.00055342,120,"2024-04-02T17:11:17.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327167,1712077877647,-1654.67,0.00055342,120,"2024-04-02T17:11:17.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327168,1712077877656,-500.0,0.00055342,120,"2024-04-02T17:11:17.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327169,1712077877665,-669.14,0.00055342,120,"2024-04-02T17:11:17.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327170,1712077877675,-500.0,0.00055342,120,"2024-04-02T17:11:17.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327171,1712077877684,-500.0,0.00055342,120,"2024-04-02T17:11:17.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327172,1712077877693,-550.96,0.00055342,120,"2024-04-02T17:11:17.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327173,1712077877702,-500.0,0.00055342,120,"2024-04-02T17:11:17.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327174,1712077877711,-500.0,0.00055342,120,"2024-04-02T17:11:17.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327175,1712077877720,-599.78,0.00055342,120,"2024-04-02T17:11:17.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327176,1712077877731,-500.0,0.00055342,120,"2024-04-02T17:11:17.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327177,1712077877742,-696.9,0.00055342,120,"2024-04-02T17:11:17.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327178,1712077877752,-706.28,0.00055342,120,"2024-04-02T17:11:17.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327179,1712077877762,-500.0,0.00055342,120,"2024-04-02T17:11:17.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327180,1712077877772,-500.0,0.00055342,120,"2024-04-02T17:11:17.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327181,1712077877782,-500.0,0.00055342,120,"2024-04-02T17:11:17.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327182,1712077877791,-2773.95,0.00055342,120,"2024-04-02T17:11:17.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327183,1712077877801,-807.8,0.00055342,120,"2024-04-02T17:11:17.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327184,1712077877810,-500.0,0.00055342,120,"2024-04-02T17:11:17.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327185,1712077877819,-500.0,0.00055342,120,"2024-04-02T17:11:17.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327186,1712077877829,-500.0,0.00055342,120,"2024-04-02T17:11:17.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327187,1712077877839,-634.81052169,0.00055342,120,"2024-04-02T17:11:17.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327188,1712077877848,-500.0,0.00055342,120,"2024-04-02T17:11:17.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327189,1712077877858,-500.0,0.00055342,120,"2024-04-02T17:11:17.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327190,1712077877868,-500.0,0.00055342,120,"2024-04-02T17:11:17.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327191,1712077877877,-628.54,0.00055342,120,"2024-04-02T17:11:17.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327192,1712077877887,-500.0,0.00055342,120,"2024-04-02T17:11:17.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327193,1712077877896,-500.0,0.00055342,120,"2024-04-02T17:11:17.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327194,1712077877906,-500.0,0.00055342,120,"2024-04-02T17:11:17.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327195,1712077877916,-511.45,0.00055342,120,"2024-04-02T17:11:17.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327196,1712077877929,-500.0,0.00055342,120,"2024-04-02T17:11:17.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327197,1712077877940,-1165.93,0.00055342,120,"2024-04-02T17:11:17.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327198,1712077877950,-547.0,0.00055342,120,"2024-04-02T17:11:17.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327199,1712077877960,-500.0,0.00055342,120,"2024-04-02T17:11:17.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327200,1712077877970,-500.0,0.00055342,120,"2024-04-02T17:11:17.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327201,1712077877980,-500.0,0.00055342,120,"2024-04-02T17:11:17.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327202,1712077877990,-500.0,0.00055342,120,"2024-04-02T17:11:17.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327203,1712077878000,-500.0,0.00055342,120,"2024-04-02T17:11:18.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327204,1712077878011,-500.0,0.00055342,120,"2024-04-02T17:11:18.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327205,1712077878020,-797.06,0.00055342,120,"2024-04-02T17:11:18.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327206,1712077878030,-500.0,0.00055342,120,"2024-04-02T17:11:18.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327207,1712077878041,-500.0,0.00055342,120,"2024-04-02T17:11:18.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327208,1712077878051,-500.0,0.00055342,120,"2024-04-02T17:11:18.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327209,1712077878061,-500.0,0.00055342,120,"2024-04-02T17:11:18.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327210,1712077878072,-637.31,0.00055342,120,"2024-04-02T17:11:18.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327211,1712077878082,-500.0,0.00055342,120,"2024-04-02T17:11:18.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327212,1712077878092,-500.0,0.00055342,120,"2024-04-02T17:11:18.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327213,1712077878102,-500.0,0.00055342,2,"2024-04-02T17:11:18.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327214,1712077878112,-433.0142976,0.00055342,120,"2024-04-02T17:11:18.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327215,1712077878122,-1175.98,0.00055342,120,"2024-04-02T17:11:18.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327216,1712077878132,-500.0,0.00055342,120,"2024-04-02T17:11:18.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327217,1712077878142,-500.0,0.00055342,120,"2024-04-02T17:11:18.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327218,1712077878153,-500.0,0.00055342,120,"2024-04-02T17:11:18.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327219,1712077878164,-500.0,0.00055342,120,"2024-04-02T17:11:18.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327220,1712077878175,-500.0,0.00055342,120,"2024-04-02T17:11:18.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327221,1712077878185,-688.02,0.00055342,120,"2024-04-02T17:11:18.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327222,1712077878195,-500.0,0.00055342,120,"2024-04-02T17:11:18.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327223,1712077878205,-455.35977599,0.00055342,60,"2024-04-02T17:11:18.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327224,1712077878216,-500.0,0.00055342,120,"2024-04-02T17:11:18.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327225,1712077878226,-500.0,0.00055342,120,"2024-04-02T17:11:18.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327226,1712077878236,-500.0,0.00055342,120,"2024-04-02T17:11:18.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327227,1712077878246,-500.0,0.00055342,120,"2024-04-02T17:11:18.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327228,1712077878256,-500.0,0.00055342,120,"2024-04-02T17:11:18.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327229,1712077878266,-635.25,0.00055342,120,"2024-04-02T17:11:18.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327230,1712077878276,-888.0,0.00055342,120,"2024-04-02T17:11:18.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327231,1712077878286,-700.11,0.00055342,120,"2024-04-02T17:11:18.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327232,1712077878296,-500.0,0.00055342,120,"2024-04-02T17:11:18.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327233,1712077878306,-500.0,0.00055342,120,"2024-04-02T17:11:18.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327234,1712077878316,-500.0,0.00055342,120,"2024-04-02T17:11:18.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327235,1712077878327,-500.0,0.00055342,120,"2024-04-02T17:11:18.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327236,1712077878337,-797.08,0.00055342,120,"2024-04-02T17:11:18.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327237,1712077878347,-679.55,0.00055342,120,"2024-04-02T17:11:18.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327238,1712077878358,-500.0,0.00055342,120,"2024-04-02T17:11:18.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327239,1712077878367,-563.17,0.00055342,120,"2024-04-02T17:11:18.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327240,1712077878377,-500.0,0.00055342,120,"2024-04-02T17:11:18.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327241,1712077878387,-500.0,0.00055342,120,"2024-04-02T17:11:18.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327242,1712077878398,-500.0,0.00055342,120,"2024-04-02T17:11:18.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327243,1712077878408,-500.0,0.00055342,120,"2024-04-02T17:11:18.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327244,1712077878418,-769.35,0.00055342,120,"2024-04-02T17:11:18.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327245,1712077878432,-500.0,0.00055342,120,"2024-04-02T17:11:18.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327246,1712077878443,-529.59,0.00055342,30,"2024-04-02T17:11:18.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327247,1712077878453,-975.3,0.00055342,120,"2024-04-02T17:11:18.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327248,1712077878463,-500.0,0.00055342,120,"2024-04-02T17:11:18.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327249,1712077878473,-591.94,0.00055342,120,"2024-04-02T17:11:18.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327250,1712077878483,-500.0,0.00055342,120,"2024-04-02T17:11:18.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327251,1712077878493,-500.0,0.00055342,120,"2024-04-02T17:11:18.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327252,1712077878502,-150.0,0.00055342,120,"2024-04-02T17:11:18.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327253,1712077878512,-500.0,0.00055342,120,"2024-04-02T17:11:18.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327254,1712077878523,-500.0,0.00055342,120,"2024-04-02T17:11:18.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327255,1712077878533,-275.70849524,0.00055342,120,"2024-04-02T17:11:18.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327256,1712077878543,-500.0,0.00055342,120,"2024-04-02T17:11:18.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327257,1712077878553,-500.0,0.00055342,120,"2024-04-02T17:11:18.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327258,1712077878563,-500.0,0.00055342,120,"2024-04-02T17:11:18.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327259,1712077878574,-500.0,0.00055342,120,"2024-04-02T17:11:18.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327260,1712077878583,-500.0,0.00055342,120,"2024-04-02T17:11:18.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327261,1712077878593,-500.0,0.00055342,120,"2024-04-02T17:11:18.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327262,1712077878603,-779.96,0.00055342,120,"2024-04-02T17:11:18.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327263,1712077878613,-892.46,0.00055342,120,"2024-04-02T17:11:18.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327264,1712077878622,-500.0,0.00055342,120,"2024-04-02T17:11:18.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327265,1712077878632,-500.0,0.00055342,120,"2024-04-02T17:11:18.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327266,1712077878642,-500.0,0.00055342,120,"2024-04-02T17:11:18.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327267,1712077878652,-531.9,0.00055342,120,"2024-04-02T17:11:18.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327268,1712077878662,-500.0,0.00055342,120,"2024-04-02T17:11:18.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327269,1712077878672,-500.0,0.00055342,120,"2024-04-02T17:11:18.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327270,1712077878682,-650.05,0.00055342,120,"2024-04-02T17:11:18.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327271,1712077878693,-674.26,0.00055342,120,"2024-04-02T17:11:18.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327272,1712077878702,-500.0,0.00055342,120,"2024-04-02T17:11:18.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327273,1712077878712,-500.0,0.00055342,120,"2024-04-02T17:11:18.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327274,1712077878723,-500.0,0.00055342,120,"2024-04-02T17:11:18.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327275,1712077878733,-500.0,0.00055342,120,"2024-04-02T17:11:18.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327276,1712077878742,-500.0,0.00055342,120,"2024-04-02T17:11:18.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327277,1712077878752,-618.86,0.00055342,120,"2024-04-02T17:11:18.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327278,1712077878763,-500.0,0.00055342,120,"2024-04-02T17:11:18.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327279,1712077878773,-500.0,0.00055342,120,"2024-04-02T17:11:18.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327280,1712077878783,-500.0,0.00055342,120,"2024-04-02T17:11:18.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327281,1712077878793,-887.73,0.00055342,120,"2024-04-02T17:11:18.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327282,1712077878804,-744.74,0.00055342,120,"2024-04-02T17:11:18.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327283,1712077878814,-500.0,0.00055342,120,"2024-04-02T17:11:18.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327284,1712077878825,-500.0,0.00055342,120,"2024-04-02T17:11:18.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327285,1712077878835,-500.0,0.00055342,120,"2024-04-02T17:11:18.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327286,1712077878845,-500.0,0.00055342,120,"2024-04-02T17:11:18.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327287,1712077878855,-500.0,0.00055342,120,"2024-04-02T17:11:18.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327288,1712077878866,-500.0,0.00055342,120,"2024-04-02T17:11:18.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327289,1712077878876,-500.0,0.00055342,120,"2024-04-02T17:11:18.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327290,1712077878886,-500.0,0.00055342,120,"2024-04-02T17:11:18.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327291,1712077878896,-778.78,0.00055342,120,"2024-04-02T17:11:18.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327292,1712077878907,-500.0,0.00055342,120,"2024-04-02T17:11:18.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327293,1712077878917,-500.0,0.00055342,120,"2024-04-02T17:11:18.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327294,1712077878927,-710.53,0.00055342,120,"2024-04-02T17:11:18.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327295,1712077878937,-500.0,0.00055342,120,"2024-04-02T17:11:18.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327296,1712077878948,-471.9914985,0.00055342,120,"2024-04-02T17:11:18.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327297,1712077878957,-661.84,0.00055342,120,"2024-04-02T17:11:18.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327298,1712077878967,-500.0,0.00055342,120,"2024-04-02T17:11:18.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327299,1712077878977,-663.54,0.00055342,120,"2024-04-02T17:11:18.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327300,1712077878990,-519.07081765,0.00055342,120,"2024-04-02T17:11:18.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327301,1712077879000,-500.0,0.00055342,120,"2024-04-02T17:11:19.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327302,1712077879010,-500.0,0.00055342,120,"2024-04-02T17:11:19.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327303,1712077879020,-518.04,0.00055342,120,"2024-04-02T17:11:19.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327304,1712077879030,-500.0,0.00055342,120,"2024-04-02T17:11:19.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327305,1712077879041,-606.45,0.00055342,30,"2024-04-02T17:11:19.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327306,1712077879051,-500.0,0.00055342,120,"2024-04-02T17:11:19.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327307,1712077879061,-713.77,0.00055342,120,"2024-04-02T17:11:19.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327308,1712077879072,-500.0,0.00055342,120,"2024-04-02T17:11:19.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327309,1712077879082,-500.0,0.00055342,120,"2024-04-02T17:11:19.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327310,1712077879091,-500.0,0.00055342,120,"2024-04-02T17:11:19.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327311,1712077879101,-500.0,0.00055342,120,"2024-04-02T17:11:19.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327312,1712077879111,-500.0,0.00055342,120,"2024-04-02T17:11:19.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327313,1712077879121,-500.0,0.00055342,120,"2024-04-02T17:11:19.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327314,1712077879131,-675.42,0.00055342,120,"2024-04-02T17:11:19.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327315,1712077879141,-496.21395299,0.00055342,120,"2024-04-02T17:11:19.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327316,1712077879150,-500.0,0.00055342,120,"2024-04-02T17:11:19.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327317,1712077879160,-500.0,0.00055342,120,"2024-04-02T17:11:19.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327318,1712077879170,-500.0,0.00055342,120,"2024-04-02T17:11:19.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327319,1712077879180,-500.0,0.00055342,120,"2024-04-02T17:11:19.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327320,1712077879193,-500.0,0.00055342,120,"2024-04-02T17:11:19.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327321,1712077879202,-500.0,0.00055342,120,"2024-04-02T17:11:19.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327322,1712077879212,-500.0,0.00055342,120,"2024-04-02T17:11:19.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327323,1712077879223,-500.0,0.00055342,120,"2024-04-02T17:11:19.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327324,1712077879236,-500.0,0.00055342,120,"2024-04-02T17:11:19.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327325,1712077879246,-500.0,0.00055342,120,"2024-04-02T17:11:19.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327326,1712077879257,-866.13,0.00055342,120,"2024-04-02T17:11:19.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327327,1712077879267,-505.73597563,0.00055342,120,"2024-04-02T17:11:19.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327328,1712077879277,-500.0,0.00055342,120,"2024-04-02T17:11:19.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327329,1712077879286,-500.0,0.00055342,120,"2024-04-02T17:11:19.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327330,1712077879296,-500.0,0.00055342,120,"2024-04-02T17:11:19.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327331,1712077879306,-533.53,0.00055342,120,"2024-04-02T17:11:19.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327332,1712077879316,-500.0,0.00055342,120,"2024-04-02T17:11:19.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327333,1712077879327,-828.49,0.00055342,120,"2024-04-02T17:11:19.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327334,1712077879336,-500.0,0.00055342,120,"2024-04-02T17:11:19.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327335,1712077879345,-500.0,0.00055342,120,"2024-04-02T17:11:19.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327336,1712077879356,-500.0,0.00055342,120,"2024-04-02T17:11:19.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327337,1712077879366,-500.0,0.00055342,120,"2024-04-02T17:11:19.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327338,1712077879375,-500.0,0.00055342,120,"2024-04-02T17:11:19.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327339,1712077879385,-500.0,0.00055342,120,"2024-04-02T17:11:19.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327340,1712077879395,-602.86046915,0.00055342,120,"2024-04-02T17:11:19.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327341,1712077879405,-802.1,0.00055342,2,"2024-04-02T17:11:19.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327342,1712077879414,-500.0,0.00055342,120,"2024-04-02T17:11:19.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327343,1712077879425,-781.9,0.00055342,120,"2024-04-02T17:11:19.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327344,1712077879437,-500.0,0.00055342,30,"2024-04-02T17:11:19.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327345,1712077879448,-500.0,0.00055342,120,"2024-04-02T17:11:19.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327346,1712077879458,-298.76946573,0.00055342,120,"2024-04-02T17:11:19.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327347,1712077879467,-163.59335828,0.00055342,120,"2024-04-02T17:11:19.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327348,1712077879477,-500.0,0.00055342,120,"2024-04-02T17:11:19.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327349,1712077879488,-500.0,0.00055342,120,"2024-04-02T17:11:19.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327350,1712077879498,-693.66,0.00055342,120,"2024-04-02T17:11:19.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327351,1712077879508,-628.86812431,0.00055342,120,"2024-04-02T17:11:19.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327352,1712077879519,-500.0,0.00055342,120,"2024-04-02T17:11:19.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327353,1712077879529,-500.0,0.00055342,120,"2024-04-02T17:11:19.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327354,1712077879539,-500.0,0.00055342,120,"2024-04-02T17:11:19.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327355,1712077879549,-500.0,0.00055342,120,"2024-04-02T17:11:19.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327356,1712077879560,-500.0,0.00055342,120,"2024-04-02T17:11:19.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327357,1712077879570,-510.48849487,0.00055342,120,"2024-04-02T17:11:19.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327358,1712077879580,-500.0,0.00055342,120,"2024-04-02T17:11:19.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327359,1712077879589,-500.0,0.00055342,120,"2024-04-02T17:11:19.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327360,1712077879600,-500.0,0.00055342,120,"2024-04-02T17:11:19.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327361,1712077879610,-500.0,0.00055342,120,"2024-04-02T17:11:19.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327362,1712077879620,-438.7100739,0.00055342,120,"2024-04-02T17:11:19.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327363,1712077879635,-505.4,0.00055342,120,"2024-04-02T17:11:19.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327364,1712077879693,-500.0,0.00055342,120,"2024-04-02T17:11:19.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327365,1712077879703,-500.0,0.00055342,120,"2024-04-02T17:11:19.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327366,1712077879714,-500.0,0.00055342,120,"2024-04-02T17:11:19.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327367,1712077879726,-958.11,0.00055342,120,"2024-04-02T17:11:19.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327368,1712077879736,-500.0,0.00055342,120,"2024-04-02T17:11:19.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327369,1712077879746,-500.0,0.00055342,120,"2024-04-02T17:11:19.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327370,1712077879756,-500.0,0.00055342,120,"2024-04-02T17:11:19.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327371,1712077879766,-500.0,0.00055342,120,"2024-04-02T17:11:19.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327372,1712077879776,-720.99,0.00055342,120,"2024-04-02T17:11:19.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327373,1712077879786,-500.0,0.00055342,120,"2024-04-02T17:11:19.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327374,1712077879796,-500.0,0.00055342,120,"2024-04-02T17:11:19.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327375,1712077879806,-569.51073066,0.00055342,120,"2024-04-02T17:11:19.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327376,1712077879815,-768.55,0.00055342,120,"2024-04-02T17:11:19.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327377,1712077879825,-1334.57,0.00055342,120,"2024-04-02T17:11:19.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327378,1712077879836,-500.0,0.00055342,120,"2024-04-02T17:11:19.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327379,1712077879846,-852.4,0.00055342,120,"2024-04-02T17:11:19.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327380,1712077879856,-500.0,0.00055342,120,"2024-04-02T17:11:19.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327381,1712077879867,-500.0,0.00055342,120,"2024-04-02T17:11:19.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327382,1712077879877,-500.0,0.00055342,120,"2024-04-02T17:11:19.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327383,1712077879886,-500.0,0.00055342,120,"2024-04-02T17:11:19.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327384,1712077879896,-750.08,0.00055342,120,"2024-04-02T17:11:19.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327385,1712077879907,-500.0,0.00055342,120,"2024-04-02T17:11:19.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327386,1712077879918,-1119.32,0.00055342,120,"2024-04-02T17:11:19.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327387,1712077879927,-500.0,0.00055342,120,"2024-04-02T17:11:19.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327388,1712077879936,-500.0,0.00055342,120,"2024-04-02T17:11:19.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327389,1712077879946,-500.0,0.00055342,120,"2024-04-02T17:11:19.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327390,1712077879956,-624.93,0.00055342,120,"2024-04-02T17:11:19.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327391,1712077879967,-500.0,0.00055342,120,"2024-04-02T17:11:19.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327392,1712077879977,-500.0,0.00055342,120,"2024-04-02T17:11:19.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327393,1712077879987,-2736.26,0.00055342,120,"2024-04-02T17:11:19.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327394,1712077879996,-500.0,0.00055342,120,"2024-04-02T17:11:19.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327395,1712077880006,-500.0,0.00055342,120,"2024-04-02T17:11:20.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327396,1712077880015,-503.34717864,0.00055342,120,"2024-04-02T17:11:20.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327397,1712077880026,-500.0,0.00055342,120,"2024-04-02T17:11:20.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327398,1712077880036,-500.0,0.00055342,120,"2024-04-02T17:11:20.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327399,1712077880046,-500.0,0.00055342,120,"2024-04-02T17:11:20.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327400,1712077880055,-2490.39,0.00055342,120,"2024-04-02T17:11:20.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327401,1712077880066,-500.0,0.00055342,120,"2024-04-02T17:11:20.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327402,1712077880077,-500.0,0.00055342,120,"2024-04-02T17:11:20.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327403,1712077880089,-500.0,0.00055342,120,"2024-04-02T17:11:20.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327404,1712077880100,-500.0,0.00055342,120,"2024-04-02T17:11:20.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327405,1712077880111,-500.0,0.00055342,120,"2024-04-02T17:11:20.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327406,1712077880121,-629.96,0.00055342,120,"2024-04-02T17:11:20.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327407,1712077880131,-500.0,0.00055342,120,"2024-04-02T17:11:20.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327408,1712077880141,-297.49,0.00055342,120,"2024-04-02T17:11:20.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327409,1712077880151,-500.0,0.00055342,120,"2024-04-02T17:11:20.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327410,1712077880162,-500.0,0.00055342,120,"2024-04-02T17:11:20.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327411,1712077880173,-925.67,0.00055342,120,"2024-04-02T17:11:20.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327412,1712077880184,-1522.58,0.00055342,120,"2024-04-02T17:11:20.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327413,1712077880194,-500.0,0.00055342,120,"2024-04-02T17:11:20.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327414,1712077880389,-1546.39,0.00055342,120,"2024-04-02T17:11:20.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327415,1712077880406,-500.0,0.00055342,120,"2024-04-02T17:11:20.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327416,1712077880417,-500.0,0.00055342,120,"2024-04-02T17:11:20.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327417,1712077880432,-500.0,0.00055342,120,"2024-04-02T17:11:20.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327418,1712077880442,-500.0,0.00055342,120,"2024-04-02T17:11:20.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327419,1712077880452,-500.0,0.00055342,120,"2024-04-02T17:11:20.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327420,1712077880462,-515.85070868,0.00055342,120,"2024-04-02T17:11:20.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327421,1712077880473,-518.25973745,0.00055342,120,"2024-04-02T17:11:20.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327422,1712077880484,-500.0,0.00055342,120,"2024-04-02T17:11:20.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327423,1712077880494,-500.0,0.00055342,120,"2024-04-02T17:11:20.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327424,1712077880504,-849.95,0.00055342,120,"2024-04-02T17:11:20.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327425,1712077880514,-1273.42,0.00055342,120,"2024-04-02T17:11:20.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327426,1712077880526,-500.0,0.00055342,120,"2024-04-02T17:11:20.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327427,1712077880536,-500.0,0.00055342,120,"2024-04-02T17:11:20.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327428,1712077880547,-515.4,0.00055342,120,"2024-04-02T17:11:20.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327429,1712077880557,-965.19,0.00055342,120,"2024-04-02T17:11:20.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327430,1712077880567,-500.0,0.00055342,120,"2024-04-02T17:11:20.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327431,1712077880579,-4672.22,0.00055342,120,"2024-04-02T17:11:20.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327432,1712077880589,-500.0,0.00055342,120,"2024-04-02T17:11:20.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327433,1712077880599,-500.0,0.00055342,120,"2024-04-02T17:11:20.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327434,1712077880608,-2381.77,0.00055342,120,"2024-04-02T17:11:20.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327435,1712077880618,-500.0,0.00055342,120,"2024-04-02T17:11:20.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327436,1712077880627,-500.0,0.00055342,120,"2024-04-02T17:11:20.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327437,1712077880637,-500.0,0.00055342,120,"2024-04-02T17:11:20.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327438,1712077880647,-3312.11,0.00055342,120,"2024-04-02T17:11:20.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327439,1712077880657,-42313.73,0.00055342,120,"2024-04-02T17:11:20.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327440,1712077880668,-951.04,0.00055342,120,"2024-04-02T17:11:20.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327441,1712077880678,-500.0,0.00055342,120,"2024-04-02T17:11:20.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327442,1712077880688,-500.0,0.00055342,120,"2024-04-02T17:11:20.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327443,1712077880698,-506.16004263,0.00055342,120,"2024-04-02T17:11:20.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327444,1712077880708,-500.0,0.00055342,120,"2024-04-02T17:11:20.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327445,1712077880718,-500.56261812,0.00055342,120,"2024-04-02T17:11:20.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327446,1712077880729,-500.0,0.00055342,120,"2024-04-02T17:11:20.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327447,1712077880739,-500.0,0.00055342,120,"2024-04-02T17:11:20.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327448,1712077880749,-500.0,0.00055342,120,"2024-04-02T17:11:20.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327449,1712077880759,-500.0,0.00055342,120,"2024-04-02T17:11:20.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327450,1712077880769,-500.0,0.00055342,120,"2024-04-02T17:11:20.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327451,1712077880779,-873.16,0.00055342,120,"2024-04-02T17:11:20.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327452,1712077880789,-500.0,0.00055342,120,"2024-04-02T17:11:20.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327453,1712077880800,-500.0,0.00055342,120,"2024-04-02T17:11:20.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327454,1712077880809,-636.17,0.00055342,120,"2024-04-02T17:11:20.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327455,1712077880818,-1493.75,0.00055342,120,"2024-04-02T17:11:20.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327456,1712077880828,-5326.89,0.00055342,120,"2024-04-02T17:11:20.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327457,1712077880838,-1500.28,0.00055342,120,"2024-04-02T17:11:20.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327458,1712077880848,-500.0,0.00055342,120,"2024-04-02T17:11:20.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327459,1712077880857,-500.0,0.00055342,120,"2024-04-02T17:11:20.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327460,1712077880867,-500.0,0.00055342,120,"2024-04-02T17:11:20.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327461,1712077880877,-500.0,0.00055342,120,"2024-04-02T17:11:20.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327462,1712077880887,-697.83,0.00055342,120,"2024-04-02T17:11:20.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327463,1712077880897,-500.0,0.00055342,120,"2024-04-02T17:11:20.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327464,1712077880906,-1298.2,0.00055342,120,"2024-04-02T17:11:20.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327465,1712077880916,-635.15,0.00055342,120,"2024-04-02T17:11:20.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327466,1712077880925,-803.76,0.00055342,120,"2024-04-02T17:11:20.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327467,1712077880935,-500.0,0.00055342,120,"2024-04-02T17:11:20.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327468,1712077880945,-598.2,0.00055342,120,"2024-04-02T17:11:20.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327469,1712077880954,-231.14461301,0.00055342,120,"2024-04-02T17:11:20.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327470,1712077880964,-6538.85,0.00055342,120,"2024-04-02T17:11:20.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327471,1712077880974,-875.86,0.00055342,120,"2024-04-02T17:11:20.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327472,1712077880984,-933.36,0.00055342,120,"2024-04-02T17:11:20.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327473,1712077880993,-8946.47,0.00055342,120,"2024-04-02T17:11:20.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327474,1712077881003,-500.0,0.00055342,120,"2024-04-02T17:11:21.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327475,1712077881012,-671.64,0.00055342,120,"2024-04-02T17:11:21.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327476,1712077881021,-500.0,0.00055342,120,"2024-04-02T17:11:21.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327477,1712077881031,-1118.71,0.00055342,120,"2024-04-02T17:11:21.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327478,1712077881040,-500.0,0.00055342,120,"2024-04-02T17:11:21.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327479,1712077881051,-581.2,0.00055342,120,"2024-04-02T17:11:21.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327480,1712077881060,-500.0,0.00055342,120,"2024-04-02T17:11:21.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327481,1712077881070,-500.0,0.00055342,120,"2024-04-02T17:11:21.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327482,1712077881080,-6293.74,0.00055342,120,"2024-04-02T17:11:21.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327483,1712077881090,-500.0,0.00055342,120,"2024-04-02T17:11:21.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327484,1712077881101,-521.66,0.00055342,120,"2024-04-02T17:11:21.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327485,1712077881111,-500.0,0.00055342,120,"2024-04-02T17:11:21.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327486,1712077881121,-500.0,0.00055342,120,"2024-04-02T17:11:21.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327487,1712077881131,-500.0,0.00055342,120,"2024-04-02T17:11:21.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327488,1712077881141,-500.0,0.00055342,120,"2024-04-02T17:11:21.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327489,1712077881151,-527.23328809,0.00055342,120,"2024-04-02T17:11:21.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327490,1712077881161,-500.0,0.00055342,120,"2024-04-02T17:11:21.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327491,1712077881172,-5720.67,0.00055342,120,"2024-04-02T17:11:21.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327492,1712077881182,-1103.25,0.00055342,120,"2024-04-02T17:11:21.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327493,1712077881192,-500.0,0.00055342,120,"2024-04-02T17:11:21.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327494,1712077881201,-565.26,0.00055342,120,"2024-04-02T17:11:21.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327495,1712077881211,-1167.66,0.00055342,120,"2024-04-02T17:11:21.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327496,1712077881221,-6412.18,0.00055342,120,"2024-04-02T17:11:21.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327497,1712077881230,-633.96,0.00055342,120,"2024-04-02T17:11:21.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327498,1712077881239,-1556.7,0.00055342,120,"2024-04-02T17:11:21.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327499,1712077881249,-507.30859781,0.00055342,120,"2024-04-02T17:11:21.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327500,1712077881258,-500.0,0.00055342,120,"2024-04-02T17:11:21.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327501,1712077881269,-500.0,0.00055342,120,"2024-04-02T17:11:21.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327502,1712077881279,-1794.33,0.00055342,120,"2024-04-02T17:11:21.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327503,1712077881289,-1183.3,0.00055342,7,"2024-04-02T17:11:21.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327504,1712077881300,-938.34,0.00055342,120,"2024-04-02T17:11:21.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327505,1712077881309,-383.02957581,0.00055342,120,"2024-04-02T17:11:21.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327506,1712077881319,-2606.53,0.00055342,120,"2024-04-02T17:11:21.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327507,1712077881331,-500.0,0.00055342,120,"2024-04-02T17:11:21.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327508,1712077881341,-500.0,0.00055342,120,"2024-04-02T17:11:21.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327509,1712077881350,-1687.13,0.00055342,120,"2024-04-02T17:11:21.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327510,1712077881359,-4085.87,0.00055342,120,"2024-04-02T17:11:21.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327511,1712077881368,-1946.44,0.00055342,120,"2024-04-02T17:11:21.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327512,1712077881377,-500.0,0.00055342,120,"2024-04-02T17:11:21.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327513,1712077881386,-514.79,0.00055342,120,"2024-04-02T17:11:21.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327514,1712077881395,-508.05855705,0.00055342,120,"2024-04-02T17:11:21.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327515,1712077881405,-500.0,0.00055342,120,"2024-04-02T17:11:21.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327516,1712077881414,-644.88,0.00055342,120,"2024-04-02T17:11:21.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327517,1712077881424,-526.42,0.00055342,120,"2024-04-02T17:11:21.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327518,1712077881434,-500.0,0.00055342,120,"2024-04-02T17:11:21.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327520,1712077881446,-522.0,0.00055342,120,"2024-04-02T17:11:21.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327521,1712077881455,-167.27769813,0.00055342,120,"2024-04-02T17:11:21.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327522,1712077881464,-963.69,0.00055342,120,"2024-04-02T17:11:21.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327523,1712077881475,-500.0,0.00055342,120,"2024-04-02T17:11:21.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327524,1712077881486,-500.0,0.00055342,120,"2024-04-02T17:11:21.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327525,1712077881496,-1961.87,0.00055342,120,"2024-04-02T17:11:21.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327526,1712077881506,-1854.6,0.00055342,120,"2024-04-02T17:11:21.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327527,1712077881518,-500.0,0.00055342,120,"2024-04-02T17:11:21.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327528,1712077881527,-2081.31,0.00055342,120,"2024-04-02T17:11:21.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327529,1712077881537,-13317.31,0.00055342,120,"2024-04-02T17:11:21.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327530,1712077881546,-500.0,0.00055342,120,"2024-04-02T17:11:21.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327531,1712077881555,-1053.56,0.00055342,120,"2024-04-02T17:11:21.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327532,1712077881564,-500.0,0.00055342,120,"2024-04-02T17:11:21.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327533,1712077881575,-351.12407828,0.00055342,120,"2024-04-02T17:11:21.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327534,1712077881584,-500.0,0.00055342,120,"2024-04-02T17:11:21.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327535,1712077881593,-2415.85,0.00055342,120,"2024-04-02T17:11:21.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327536,1712077881602,-500.0,0.00055342,120,"2024-04-02T17:11:21.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327537,1712077881611,-2734.05,0.00055342,120,"2024-04-02T17:11:21.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327538,1712077881620,-500.0,0.00055342,120,"2024-04-02T17:11:21.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327539,1712077881629,-1333.35,0.00055342,120,"2024-04-02T17:11:21.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327540,1712077881638,-500.0,0.00055342,120,"2024-04-02T17:11:21.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327541,1712077881648,-507.00482503,0.00055342,120,"2024-04-02T17:11:21.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327542,1712077881657,-1053.0,0.00055342,120,"2024-04-02T17:11:21.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327543,1712077881666,-500.0,0.00055342,120,"2024-04-02T17:11:21.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327544,1712077881675,-1123.37,0.00055342,120,"2024-04-02T17:11:21.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327545,1712077881684,-500.0,0.00055342,120,"2024-04-02T17:11:21.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327546,1712077881693,-10011.38,0.00055342,120,"2024-04-02T17:11:21.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327547,1712077881702,-1421.82,0.00055342,120,"2024-04-02T17:11:21.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327548,1712077881711,-500.0,0.00055342,120,"2024-04-02T17:11:21.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327549,1712077881720,-884.45,0.00055342,120,"2024-04-02T17:11:21.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327550,1712077881729,-500.0,0.00055342,120,"2024-04-02T17:11:21.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327551,1712077881738,-2638.35,0.00055342,120,"2024-04-02T17:11:21.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327552,1712077881747,-500.0,0.00055342,120,"2024-04-02T17:11:21.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327553,1712077881756,-500.0,0.00055342,120,"2024-04-02T17:11:21.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327554,1712077881765,-500.0,0.00055342,120,"2024-04-02T17:11:21.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327555,1712077881775,-1204.27,0.00055342,120,"2024-04-02T17:11:21.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327556,1712077881784,-2014.96,0.00055342,120,"2024-04-02T17:11:21.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327557,1712077881794,-738.76,0.00055342,120,"2024-04-02T17:11:21.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327558,1712077881805,-500.0,0.00055342,120,"2024-04-02T17:11:21.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327559,1712077881814,-1969.04,0.00055342,120,"2024-04-02T17:11:21.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327560,1712077881823,-500.0,0.00055342,120,"2024-04-02T17:11:21.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327561,1712077881832,-500.0,0.00055342,120,"2024-04-02T17:11:21.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327562,1712077881841,-500.0,0.00055342,120,"2024-04-02T17:11:21.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327563,1712077881850,-1979.27,0.00055342,120,"2024-04-02T17:11:21.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327564,1712077881860,-687.81,0.00055342,120,"2024-04-02T17:11:21.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327565,1712077881869,-2123.67,0.00055342,120,"2024-04-02T17:11:21.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327566,1712077881879,-500.0,0.00055342,120,"2024-04-02T17:11:21.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327567,1712077881888,-500.0,0.00055342,120,"2024-04-02T17:11:21.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327568,1712077881898,-500.0,0.00055342,120,"2024-04-02T17:11:21.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327569,1712077881907,-500.0,0.00055342,120,"2024-04-02T17:11:21.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327570,1712077881916,-500.0,0.00055342,120,"2024-04-02T17:11:21.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327571,1712077881926,-552.57,0.00055342,120,"2024-04-02T17:11:21.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327572,1712077881935,-1468.14,0.00055342,120,"2024-04-02T17:11:21.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327573,1712077881944,-500.0,0.00055342,120,"2024-04-02T17:11:21.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327574,1712077881954,-500.0,0.00055342,120,"2024-04-02T17:11:21.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327575,1712077881963,-559.22215474,0.00055342,120,"2024-04-02T17:11:21.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327576,1712077881972,-500.0,0.00055342,120,"2024-04-02T17:11:21.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327577,1712077881982,-1872.76,0.00055342,120,"2024-04-02T17:11:21.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327578,1712077881991,-500.0,0.00055342,120,"2024-04-02T17:11:21.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327579,1712077882000,-1601.51,0.00055342,120,"2024-04-02T17:11:22.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327580,1712077882009,-29234.37,0.00055342,120,"2024-04-02T17:11:22.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327581,1712077882018,-518.93518747,0.00055342,120,"2024-04-02T17:11:22.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327582,1712077882027,-500.0,0.00055342,120,"2024-04-02T17:11:22.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327583,1712077882036,-500.0,0.00055342,120,"2024-04-02T17:11:22.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327584,1712077882045,-500.0,0.00055342,120,"2024-04-02T17:11:22.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327585,1712077882054,-500.0,0.00055342,120,"2024-04-02T17:11:22.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327586,1712077882063,-4575.26,0.00055342,120,"2024-04-02T17:11:22.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327587,1712077882073,-500.0,0.00055342,120,"2024-04-02T17:11:22.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327588,1712077882082,-3698.08,0.00055342,120,"2024-04-02T17:11:22.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327589,1712077882091,-1045.64,0.00055342,120,"2024-04-02T17:11:22.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327590,1712077882100,-1263.77,0.00055342,120,"2024-04-02T17:11:22.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327591,1712077882109,-3853.17,0.00055342,120,"2024-04-02T17:11:22.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327592,1712077882118,-500.0,0.00055342,120,"2024-04-02T17:11:22.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327593,1712077882127,-500.0,0.00055342,120,"2024-04-02T17:11:22.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327594,1712077882136,-500.0,0.00055342,120,"2024-04-02T17:11:22.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327595,1712077882146,-500.0,0.00055342,120,"2024-04-02T17:11:22.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327596,1712077882155,-500.0,0.00055342,120,"2024-04-02T17:11:22.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327597,1712077882165,-3487.41,0.00055342,120,"2024-04-02T17:11:22.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327598,1712077882174,-4212.68,0.00055342,120,"2024-04-02T17:11:22.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327599,1712077882184,-500.0,0.00055342,120,"2024-04-02T17:11:22.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327600,1712077882194,-500.0,0.00055342,120,"2024-04-02T17:11:22.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327601,1712077882203,-500.0,0.00055342,120,"2024-04-02T17:11:22.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327602,1712077882212,-500.0,0.00055342,120,"2024-04-02T17:11:22.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327603,1712077882220,-2722.45,0.00055342,120,"2024-04-02T17:11:22.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327604,1712077882230,-630.4,0.00055342,120,"2024-04-02T17:11:22.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327605,1712077882250,-500.0,0.00055342,120,"2024-04-02T17:11:22.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327606,1712077882261,-502.91,0.00055342,120,"2024-04-02T17:11:22.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327607,1712077882271,-7876.28,0.00055342,120,"2024-04-02T17:11:22.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327608,1712077882281,-500.0,0.00055342,120,"2024-04-02T17:11:22.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327609,1712077882291,-12830.96,0.00055342,120,"2024-04-02T17:11:22.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327610,1712077882301,-5425.43,0.00055342,120,"2024-04-02T17:11:22.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327611,1712077882310,-557.25,0.00055342,120,"2024-04-02T17:11:22.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327612,1712077882320,-500.0,0.00055342,120,"2024-04-02T17:11:22.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327613,1712077882331,-972.11,0.00055342,120,"2024-04-02T17:11:22.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327614,1712077882341,-615.04,0.00055342,120,"2024-04-02T17:11:22.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327615,1712077882350,-15153.34,0.00055342,120,"2024-04-02T17:11:22.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327616,1712077882360,-2971.54,0.00055342,120,"2024-04-02T17:11:22.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327617,1712077882370,-3316.0,0.00055342,120,"2024-04-02T17:11:22.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327618,1712077882379,-576.6,0.00055342,120,"2024-04-02T17:11:22.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327619,1712077882389,-1112.58,0.00055342,120,"2024-04-02T17:11:22.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327620,1712077882398,-500.0,0.00055342,120,"2024-04-02T17:11:22.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327621,1712077882407,-2647.71,0.00055342,120,"2024-04-02T17:11:22.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327622,1712077882416,-3090.47,0.00055342,120,"2024-04-02T17:11:22.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327623,1712077882428,-609.27536086,0.00055342,120,"2024-04-02T17:11:22.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327624,1712077882438,-500.0,0.00055342,120,"2024-04-02T17:11:22.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327625,1712077882449,-815.64,0.00055342,120,"2024-04-02T17:11:22.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327626,1712077882459,-966.49,0.00055342,120,"2024-04-02T17:11:22.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327627,1712077882469,-500.0,0.00055342,120,"2024-04-02T17:11:22.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327628,1712077882478,-2635.95,0.00055342,120,"2024-04-02T17:11:22.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327629,1712077882487,-968.81,0.00055342,120,"2024-04-02T17:11:22.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327630,1712077882497,-550.0,0.00055342,120,"2024-04-02T17:11:22.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327631,1712077882506,-500.0,0.00055342,120,"2024-04-02T17:11:22.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327632,1712077882515,-1242.17,0.00055342,2,"2024-04-02T17:11:22.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327633,1712077882525,-3205.31,0.00055342,120,"2024-04-02T17:11:22.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327634,1712077882534,-500.0,0.00055342,120,"2024-04-02T17:11:22.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327635,1712077882545,-500.0,0.00055342,120,"2024-04-02T17:11:22.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327636,1712077882555,-500.0,0.00055342,120,"2024-04-02T17:11:22.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327637,1712077882565,-1243.98,0.00055342,120,"2024-04-02T17:11:22.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327638,1712077882576,-791.96,0.00055342,120,"2024-04-02T17:11:22.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327639,1712077882587,-938.77,0.00055342,120,"2024-04-02T17:11:22.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327640,1712077882596,-1518.42,0.00055342,120,"2024-04-02T17:11:22.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327641,1712077882606,-2327.97,0.00055342,120,"2024-04-02T17:11:22.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327642,1712077882616,-500.0,0.00055342,120,"2024-04-02T17:11:22.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327643,1712077882626,-500.0,0.00055342,120,"2024-04-02T17:11:22.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327644,1712077882636,-500.0,0.00055342,120,"2024-04-02T17:11:22.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327645,1712077882646,-500.0,0.00055342,120,"2024-04-02T17:11:22.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327646,1712077882656,-347.85462186,0.00055342,120,"2024-04-02T17:11:22.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327647,1712077882667,-305.48561639,0.00055342,120,"2024-04-02T17:11:22.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327648,1712077882677,-2170.51,0.00055342,120,"2024-04-02T17:11:22.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327649,1712077882687,-2889.59,0.00055342,120,"2024-04-02T17:11:22.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327650,1712077882696,-500.0,0.00055342,120,"2024-04-02T17:11:22.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327651,1712077882705,-500.0,0.00055342,120,"2024-04-02T17:11:22.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327652,1712077882715,-1487.25,0.00055342,120,"2024-04-02T17:11:22.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327653,1712077882724,-500.0,0.00055342,120,"2024-04-02T17:11:22.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327654,1712077882733,-794.0,0.00055342,120,"2024-04-02T17:11:22.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327655,1712077882743,-3986.99,0.00055342,120,"2024-04-02T17:11:22.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327656,1712077882753,-1695.57,0.00055342,120,"2024-04-02T17:11:22.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327657,1712077882762,-841.41,0.00055342,120,"2024-04-02T17:11:22.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327658,1712077882772,-3013.01,0.00055342,120,"2024-04-02T17:11:22.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327659,1712077882781,-1819.54,0.00055342,120,"2024-04-02T17:11:22.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327660,1712077882790,-550.75579284,0.00055342,120,"2024-04-02T17:11:22.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327661,1712077882800,-542.42029661,0.00055342,120,"2024-04-02T17:11:22.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327662,1712077882809,-870.65,0.00055342,120,"2024-04-02T17:11:22.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327663,1712077882819,-500.0,0.00055342,120,"2024-04-02T17:11:22.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327664,1712077882830,-500.0,0.00055342,120,"2024-04-02T17:11:22.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327665,1712077882840,-1406.7,0.00055342,120,"2024-04-02T17:11:22.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327666,1712077882850,-1560.33,0.00055342,120,"2024-04-02T17:11:22.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327667,1712077882859,-1106.13,0.00055342,120,"2024-04-02T17:11:22.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327668,1712077882870,-500.0,0.00055342,120,"2024-04-02T17:11:22.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327669,1712077882881,-500.0,0.00055342,120,"2024-04-02T17:11:22.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327670,1712077882891,-720.07,0.00055342,120,"2024-04-02T17:11:22.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327671,1712077882901,-1214.18,0.00055342,120,"2024-04-02T17:11:22.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327672,1712077882911,-500.0,0.00055342,120,"2024-04-02T17:11:22.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327673,1712077882922,-500.0,0.00055342,2,"2024-04-02T17:11:22.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327674,1712077882933,-1831.85,0.00055342,120,"2024-04-02T17:11:22.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327675,1712077882944,-1773.61,0.00055342,120,"2024-04-02T17:11:22.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327676,1712077882955,-4493.97,0.00055342,120,"2024-04-02T17:11:22.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327677,1712077882968,-500.0,0.00055342,120,"2024-04-02T17:11:22.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327678,1712077882977,-500.0,0.00055342,120,"2024-04-02T17:11:22.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327679,1712077882988,-1469.09,0.00055342,120,"2024-04-02T17:11:22.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327680,1712077882998,-1196.69,0.00055342,7,"2024-04-02T17:11:22.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327681,1712077883007,-500.0,0.00055342,120,"2024-04-02T17:11:23.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327682,1712077883017,-3885.8,0.00055342,120,"2024-04-02T17:11:23.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327683,1712077883027,-500.0,0.00055342,120,"2024-04-02T17:11:23.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327684,1712077883037,-1633.02,0.00055342,120,"2024-04-02T17:11:23.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327685,1712077883047,-566.01,0.00055342,120,"2024-04-02T17:11:23.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327686,1712077883057,-12294.82,0.00055342,120,"2024-04-02T17:11:23.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327687,1712077883067,-3086.08,0.00055342,120,"2024-04-02T17:11:23.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327688,1712077883078,-728.96,0.00055342,120,"2024-04-02T17:11:23.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327689,1712077883089,-13241.39,0.00055342,120,"2024-04-02T17:11:23.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327690,1712077883099,-1114.69,0.00055342,120,"2024-04-02T17:11:23.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327691,1712077883111,-500.0,0.00055342,120,"2024-04-02T17:11:23.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327692,1712077883123,-1472.0,0.00055342,120,"2024-04-02T17:11:23.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327693,1712077883133,-500.0,0.00055342,120,"2024-04-02T17:11:23.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327694,1712077883144,-1226.91,0.00055342,120,"2024-04-02T17:11:23.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327695,1712077883155,-500.0,0.00055342,120,"2024-04-02T17:11:23.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327696,1712077883164,-578.46,0.00055342,120,"2024-04-02T17:11:23.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327697,1712077883175,-853.53,0.00055342,120,"2024-04-02T17:11:23.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327698,1712077883185,-500.0,0.00055342,120,"2024-04-02T17:11:23.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327699,1712077883194,-500.0,0.00055342,120,"2024-04-02T17:11:23.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327700,1712077883204,-500.0,0.00055342,120,"2024-04-02T17:11:23.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327701,1712077883213,-3093.77,0.00055342,120,"2024-04-02T17:11:23.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327702,1712077883222,-500.0,0.00055342,120,"2024-04-02T17:11:23.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327703,1712077883232,-3235.93,0.00055342,120,"2024-04-02T17:11:23.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327704,1712077883241,-523.0,0.00055343,120,"2024-04-02T17:11:23.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327705,1712077883251,-730.0,0.00055343,120,"2024-04-02T17:11:23.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327706,1712077883260,-539.0,0.00055343,120,"2024-04-02T17:11:23.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327707,1712077883270,-8807.1379984,0.00055378,2,"2024-04-02T17:11:23.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327708,1712077883281,-14628.1118131,0.00055378,2,"2024-04-02T17:11:23.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327709,1712077883290,-1000.0,0.00055395,120,"2024-04-02T17:11:23.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327710,1712077883300,-1234498.37629203,0.00055416,7,"2024-04-02T17:11:23.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327711,1712077883309,-231.69335,0.00055416,120,"2024-04-02T17:11:23.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327712,1712077883319,-151.0,0.00055416,120,"2024-04-02T17:11:23.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327713,1712077883333,-151.0,0.00055416,7,"2024-04-02T17:11:23.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327714,1712077883342,-151.0,0.00055416,120,"2024-04-02T17:11:23.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327715,1712077883352,-151.0,0.00055416,120,"2024-04-02T17:11:23.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327716,1712077883362,-151.0,0.00055416,120,"2024-04-02T17:11:23.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327717,1712077883372,-151.0,0.00055416,120,"2024-04-02T17:11:23.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327718,1712077883382,-151.0,0.00055416,120,"2024-04-02T17:11:23.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327719,1712077883392,-151.0,0.00055416,60,"2024-04-02T17:11:23.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327720,1712077883402,-253.058977,0.00055416,60,"2024-04-02T17:11:23.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327721,1712077883411,-160.373206,0.00055416,30,"2024-04-02T17:11:23.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327722,1712077883421,-160.373206,0.00055416,30,"2024-04-02T17:11:23.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327723,1712077883435,-151.0,0.00055416,120,"2024-04-02T17:11:23.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327724,1712077883445,-151.0,0.00055416,120,"2024-04-02T17:11:23.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327725,1712077883455,-151.0,0.00055416,120,"2024-04-02T17:11:23.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327726,1712077883464,-151.0,0.00055416,120,"2024-04-02T17:11:23.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327727,1712077883475,-182.009288,0.00055416,120,"2024-04-02T17:11:23.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327728,1712077883484,-182.009288,0.00055416,120,"2024-04-02T17:11:23.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327729,1712077883494,-151.0,0.00055416,120,"2024-04-02T17:11:23.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327730,1712077883504,-271.708319,0.00055416,120,"2024-04-02T17:11:23.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327731,1712077883513,-271.708319,0.00055416,120,"2024-04-02T17:11:23.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327732,1712077883524,-151.0,0.00055416,120,"2024-04-02T17:11:23.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327733,1712077883533,-151.0,0.00055416,30,"2024-04-02T17:11:23.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327734,1712077883740,-392.60787251,0.00055425,120,"2024-04-02T17:11:23.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327735,1712077883750,-151.35426011,0.00055425,120,"2024-04-02T17:11:23.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327736,1712077883760,-181.32071088,0.00055425,120,"2024-04-02T17:11:23.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327737,1712077883770,-1000.0,0.00055493,120,"2024-04-02T17:11:23.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327738,1712077883780,-1000.0,0.000555,7,"2024-04-02T17:11:23.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327739,1712077883789,-1000.0,0.000555,14,"2024-04-02T17:11:23.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327740,1712077883798,-1000.0,0.000555,30,"2024-04-02T17:11:23.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327741,1712077883807,-155.49551307,0.00055503,120,"2024-04-02T17:11:23.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327742,1712077883817,-1135.15695086,0.00055507,120,"2024-04-02T17:11:23.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327743,1712077883827,-425.3935825,0.00055509,120,"2024-04-02T17:11:23.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327744,1712077883837,-1485.6256452,0.00055515,2,"2024-04-02T17:11:23.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327745,1712077883846,-152.0,0.00055526,8,"2024-04-02T17:11:23.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327746,1712077883856,-151.0,0.0005554,30,"2024-04-02T17:11:23.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327747,1712077883866,-151.0,0.0005554,30,"2024-04-02T17:11:23.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327748,1712077883875,-215.106332,0.0005554,120,"2024-04-02T17:11:23.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327749,1712077883885,-215.106332,0.0005554,120,"2024-04-02T17:11:23.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327750,1712077883894,-651.933548,0.0005554,120,"2024-04-02T17:11:23.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327751,1712077883903,-154.614565,0.0005554,120,"2024-04-02T17:11:23.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327752,1712077883912,-651.933548,0.0005554,120,"2024-04-02T17:11:23.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327753,1712077883921,-151.0,0.0005554,120,"2024-04-02T17:11:23.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327754,1712077883931,-154.614565,0.0005554,120,"2024-04-02T17:11:23.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327755,1712077883941,-151.0,0.0005554,120,"2024-04-02T17:11:23.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327756,1712077883951,-243.570872,0.0005554,120,"2024-04-02T17:11:23.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327757,1712077883961,-243.570872,0.0005554,120,"2024-04-02T17:11:23.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327758,1712077883970,-170.360579,0.0005554,120,"2024-04-02T17:11:23.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327759,1712077883979,-1186.77383469,0.00055557,27,"2024-04-02T17:11:23.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327760,1712077883988,-29370.0,0.00055567,120,"2024-04-02T17:11:23.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327761,1712077883998,-1000.0,0.0005559,120,"2024-04-02T17:11:23.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327762,1712077884007,-634.64684884,0.00055592,90,"2024-04-02T17:11:24.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327763,1712077884016,-181.68664852,0.00055598,120,"2024-04-02T17:11:24.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327764,1712077884026,-500.0,0.00055616,30,"2024-04-02T17:11:24.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327765,1712077884035,-500.0,0.00055616,120,"2024-04-02T17:11:24.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327766,1712077884045,-275.11285203,0.00055616,120,"2024-04-02T17:11:24.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327767,1712077884055,-500.0,0.00055616,120,"2024-04-02T17:11:24.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327768,1712077884067,-500.0,0.00055616,120,"2024-04-02T17:11:24.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327769,1712077884077,-500.0,0.00055616,120,"2024-04-02T17:11:24.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327770,1712077884086,-563.96725264,0.00055616,120,"2024-04-02T17:11:24.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327771,1712077884096,-500.0,0.00055616,120,"2024-04-02T17:11:24.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327772,1712077884105,-500.0,0.00055616,120,"2024-04-02T17:11:24.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327773,1712077884114,-500.0,0.00055616,120,"2024-04-02T17:11:24.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327774,1712077884123,-500.0,0.00055616,120,"2024-04-02T17:11:24.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327775,1712077884132,-500.0,0.00055616,120,"2024-04-02T17:11:24.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327776,1712077884141,-500.0,0.00055616,120,"2024-04-02T17:11:24.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327777,1712077884150,-500.0,0.00055616,120,"2024-04-02T17:11:24.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327778,1712077884159,-159.093364,0.00055616,120,"2024-04-02T17:11:24.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327779,1712077884168,-500.0,0.00055616,120,"2024-04-02T17:11:24.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327780,1712077884177,-300.289639,0.00055616,120,"2024-04-02T17:11:24.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327781,1712077884186,-151.0,0.00055616,120,"2024-04-02T17:11:24.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327782,1712077884195,-500.0,0.00055616,120,"2024-04-02T17:11:24.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327783,1712077884204,-151.0,0.00055616,120,"2024-04-02T17:11:24.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327784,1712077884213,-151.0,0.00055616,120,"2024-04-02T17:11:24.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327785,1712077884222,-500.0,0.00055616,120,"2024-04-02T17:11:24.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327786,1712077884231,-500.0,0.00055616,120,"2024-04-02T17:11:24.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327787,1712077884240,-500.0,0.00055616,120,"2024-04-02T17:11:24.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327788,1712077884250,-500.0,0.00055616,120,"2024-04-02T17:11:24.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327789,1712077884259,-256.78958284,0.00055616,120,"2024-04-02T17:11:24.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327790,1712077884268,-500.0,0.00055616,120,"2024-04-02T17:11:24.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327791,1712077884278,-500.0,0.00055616,120,"2024-04-02T17:11:24.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327792,1712077884287,-500.0,0.00055616,120,"2024-04-02T17:11:24.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327793,1712077884296,-366.11713307,0.00055616,120,"2024-04-02T17:11:24.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327794,1712077884305,-151.0,0.00055616,120,"2024-04-02T17:11:24.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327795,1712077884315,-500.0,0.00055616,120,"2024-04-02T17:11:24.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327796,1712077884326,-500.0,0.00055616,120,"2024-04-02T17:11:24.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327797,1712077884336,-500.0,0.00055616,120,"2024-04-02T17:11:24.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327798,1712077884345,-500.0,0.00055616,120,"2024-04-02T17:11:24.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327799,1712077884356,-151.0,0.00055616,7,"2024-04-02T17:11:24.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327800,1712077884366,-286.7315215,0.00055616,120,"2024-04-02T17:11:24.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327801,1712077884375,-267.193341,0.00055616,120,"2024-04-02T17:11:24.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327802,1712077884385,-344.96739032,0.00055616,120,"2024-04-02T17:11:24.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327803,1712077884396,-500.0,0.00055616,120,"2024-04-02T17:11:24.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327804,1712077884406,-500.0,0.00055616,120,"2024-04-02T17:11:24.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327805,1712077884415,-500.0,0.00055616,120,"2024-04-02T17:11:24.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327806,1712077884425,-500.0,0.00055616,120,"2024-04-02T17:11:24.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327807,1712077884435,-587.13815362,0.00055616,120,"2024-04-02T17:11:24.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327808,1712077884446,-500.0,0.00055616,120,"2024-04-02T17:11:24.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327809,1712077884456,-500.0,0.00055616,120,"2024-04-02T17:11:24.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327810,1712077884465,-500.0,0.00055616,120,"2024-04-02T17:11:24.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327811,1712077884475,-500.0,0.00055616,120,"2024-04-02T17:11:24.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327812,1712077884487,-500.0,0.00055616,120,"2024-04-02T17:11:24.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327813,1712077884497,-544.45,0.00055616,120,"2024-04-02T17:11:24.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327814,1712077884506,-500.0,0.00055616,120,"2024-04-02T17:11:24.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327815,1712077884516,-500.0,0.00055616,120,"2024-04-02T17:11:24.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327816,1712077884526,-500.0,0.00055616,120,"2024-04-02T17:11:24.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327817,1712077884536,-500.0,0.00055616,120,"2024-04-02T17:11:24.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327818,1712077884545,-240.91300484,0.00055616,120,"2024-04-02T17:11:24.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327819,1712077884554,-500.0,0.00055616,120,"2024-04-02T17:11:24.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327820,1712077884563,-500.0,0.00055616,120,"2024-04-02T17:11:24.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327821,1712077884578,-500.0,0.00055616,120,"2024-04-02T17:11:24.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327822,1712077884587,-500.0,0.00055616,120,"2024-04-02T17:11:24.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327823,1712077884598,-500.0,0.00055616,120,"2024-04-02T17:11:24.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327824,1712077884607,-500.0,0.00055616,120,"2024-04-02T17:11:24.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327825,1712077884617,-605.06,0.00055616,120,"2024-04-02T17:11:24.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327826,1712077884626,-500.0,0.00055616,120,"2024-04-02T17:11:24.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327827,1712077884635,-500.0,0.00055616,120,"2024-04-02T17:11:24.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327828,1712077884644,-635.9,0.00055616,120,"2024-04-02T17:11:24.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327829,1712077884653,-500.0,0.00055616,120,"2024-04-02T17:11:24.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327830,1712077884663,-1099.15,0.00055616,120,"2024-04-02T17:11:24.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327831,1712077884672,-666.35,0.00055616,120,"2024-04-02T17:11:24.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327832,1712077884681,-500.0,0.00055616,120,"2024-04-02T17:11:24.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327833,1712077884690,-500.0,0.00055616,120,"2024-04-02T17:11:24.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327834,1712077884699,-412.08195426,0.00055616,120,"2024-04-02T17:11:24.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327835,1712077884707,-500.0,0.00055616,120,"2024-04-02T17:11:24.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327836,1712077884717,-500.0,0.00055616,120,"2024-04-02T17:11:24.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327837,1712077884726,-500.0,0.00055616,120,"2024-04-02T17:11:24.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327838,1712077884735,-500.78,0.00055616,120,"2024-04-02T17:11:24.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327839,1712077884744,-500.0,0.00055616,120,"2024-04-02T17:11:24.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327840,1712077884753,-502.06774012,0.00055616,120,"2024-04-02T17:11:24.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327841,1712077884762,-255.74922116,0.00055616,120,"2024-04-02T17:11:24.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327842,1712077884772,-500.0,0.00055616,120,"2024-04-02T17:11:24.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327843,1712077884781,-702.67,0.00055616,120,"2024-04-02T17:11:24.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327844,1712077884790,-1673.3,0.00055616,120,"2024-04-02T17:11:24.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327845,1712077884799,-500.0,0.00055616,120,"2024-04-02T17:11:24.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327846,1712077884808,-674.64,0.00055616,120,"2024-04-02T17:11:24.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327847,1712077884818,-500.0,0.00055616,120,"2024-04-02T17:11:24.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327848,1712077884830,-500.0,0.00055616,120,"2024-04-02T17:11:24.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327849,1712077884840,-500.0,0.00055616,120,"2024-04-02T17:11:24.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327850,1712077884849,-500.0,0.00055616,120,"2024-04-02T17:11:24.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327851,1712077884858,-835.65,0.00055616,120,"2024-04-02T17:11:24.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327852,1712077884868,-500.0,0.00055616,120,"2024-04-02T17:11:24.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327853,1712077884877,-500.0,0.00055616,120,"2024-04-02T17:11:24.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327854,1712077884886,-500.0,0.00055616,120,"2024-04-02T17:11:24.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327855,1712077884895,-500.0,0.00055616,120,"2024-04-02T17:11:24.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327856,1712077884904,-500.0,0.00055616,120,"2024-04-02T17:11:24.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327857,1712077884913,-513.28,0.00055616,120,"2024-04-02T17:11:24.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327858,1712077884922,-500.0,0.00055616,120,"2024-04-02T17:11:24.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327859,1712077884932,-554.69,0.00055616,120,"2024-04-02T17:11:24.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327860,1712077884941,-500.0,0.00055616,120,"2024-04-02T17:11:24.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327861,1712077884951,-500.0,0.00055616,120,"2024-04-02T17:11:24.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327862,1712077884961,-1000.0,0.00055616,30,"2024-04-02T17:11:24.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327863,1712077884970,-891.29,0.00055616,120,"2024-04-02T17:11:24.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327864,1712077884979,-500.0,0.00055616,120,"2024-04-02T17:11:24.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327865,1712077884989,-707.76,0.00055616,50,"2024-04-02T17:11:24.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327866,1712077884998,-1065.03,0.00055616,120,"2024-04-02T17:11:24.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327867,1712077885008,-500.0,0.00055616,120,"2024-04-02T17:11:25.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327868,1712077885018,-519.37,0.00055616,120,"2024-04-02T17:11:25.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327869,1712077885028,-571.9,0.00055616,120,"2024-04-02T17:11:25.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327870,1712077885037,-500.0,0.00055616,120,"2024-04-02T17:11:25.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327871,1712077885047,-500.0,0.00055616,120,"2024-04-02T17:11:25.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327872,1712077885057,-617.56,0.00055616,120,"2024-04-02T17:11:25.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327873,1712077885067,-500.0,0.00055616,120,"2024-04-02T17:11:25.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327874,1712077885077,-500.0,0.00055616,120,"2024-04-02T17:11:25.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327875,1712077885087,-500.0,0.00055616,120,"2024-04-02T17:11:25.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327876,1712077885096,-500.0,0.00055616,120,"2024-04-02T17:11:25.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327877,1712077885105,-500.0,0.00055616,120,"2024-04-02T17:11:25.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327878,1712077885114,-528.39,0.00055616,120,"2024-04-02T17:11:25.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327879,1712077885123,-781.31,0.00055616,120,"2024-04-02T17:11:25.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327880,1712077885132,-500.0,0.00055616,120,"2024-04-02T17:11:25.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327881,1712077885141,-660.41,0.00055616,120,"2024-04-02T17:11:25.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327882,1712077885150,-662.67,0.00055616,120,"2024-04-02T17:11:25.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327883,1712077885160,-500.0,0.00055616,120,"2024-04-02T17:11:25.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327884,1712077885169,-500.0,0.00055616,120,"2024-04-02T17:11:25.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327885,1712077885178,-500.0,0.00055616,120,"2024-04-02T17:11:25.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327886,1712077885187,-1026.01,0.00055616,120,"2024-04-02T17:11:25.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327887,1712077885196,-500.0,0.00055616,120,"2024-04-02T17:11:25.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327888,1712077885205,-500.0,0.00055616,120,"2024-04-02T17:11:25.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327889,1712077885214,-500.0,0.00055616,120,"2024-04-02T17:11:25.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327890,1712077885223,-582.47,0.00055616,120,"2024-04-02T17:11:25.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327891,1712077885233,-500.0,0.00055616,120,"2024-04-02T17:11:25.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327892,1712077885242,-500.0,0.00055616,120,"2024-04-02T17:11:25.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327893,1712077885250,-710.11,0.00055616,120,"2024-04-02T17:11:25.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327894,1712077885259,-500.0,0.00055616,120,"2024-04-02T17:11:25.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327895,1712077885269,-500.0,0.00055616,120,"2024-04-02T17:11:25.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327896,1712077885279,-500.0,0.00055616,120,"2024-04-02T17:11:25.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327897,1712077885290,-265.66125552,0.00055616,120,"2024-04-02T17:11:25.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327898,1712077885299,-500.0,0.00055616,120,"2024-04-02T17:11:25.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327899,1712077885308,-647.59,0.00055616,120,"2024-04-02T17:11:25.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327900,1712077885317,-532.34,0.00055616,120,"2024-04-02T17:11:25.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327901,1712077885328,-500.0,0.00055616,120,"2024-04-02T17:11:25.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327902,1712077885337,-500.0,0.00055616,120,"2024-04-02T17:11:25.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327903,1712077885346,-500.0,0.00055616,120,"2024-04-02T17:11:25.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327904,1712077885355,-500.0,0.00055616,120,"2024-04-02T17:11:25.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327905,1712077885364,-1654.67,0.00055616,120,"2024-04-02T17:11:25.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327906,1712077885373,-500.0,0.00055616,120,"2024-04-02T17:11:25.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327907,1712077885382,-669.14,0.00055616,120,"2024-04-02T17:11:25.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327908,1712077885391,-500.0,0.00055616,120,"2024-04-02T17:11:25.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327909,1712077885401,-550.96,0.00055616,120,"2024-04-02T17:11:25.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327910,1712077885410,-500.0,0.00055616,120,"2024-04-02T17:11:25.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327911,1712077885419,-500.0,0.00055616,120,"2024-04-02T17:11:25.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327912,1712077885429,-500.0,0.00055616,120,"2024-04-02T17:11:25.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327913,1712077885440,-599.78,0.00055616,120,"2024-04-02T17:11:25.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327914,1712077885449,-500.0,0.00055616,120,"2024-04-02T17:11:25.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327915,1712077885458,-696.9,0.00055616,120,"2024-04-02T17:11:25.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327916,1712077885468,-500.0,0.00055616,120,"2024-04-02T17:11:25.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327917,1712077885477,-706.28,0.00055616,120,"2024-04-02T17:11:25.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327918,1712077885486,-500.0,0.00055616,120,"2024-04-02T17:11:25.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327919,1712077885495,-384.55457248,0.00055616,120,"2024-04-02T17:11:25.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327920,1712077885503,-2773.95,0.00055616,120,"2024-04-02T17:11:25.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327921,1712077885513,-807.8,0.00055616,120,"2024-04-02T17:11:25.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327922,1712077885523,-500.0,0.00055616,120,"2024-04-02T17:11:25.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327923,1712077885533,-447.88718179,0.00055616,120,"2024-04-02T17:11:25.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327924,1712077885543,-500.0,0.00055616,120,"2024-04-02T17:11:25.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327925,1712077885553,-500.0,0.00055616,120,"2024-04-02T17:11:25.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327926,1712077885563,-500.0,0.00055616,120,"2024-04-02T17:11:25.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327927,1712077885572,-500.0,0.00055616,120,"2024-04-02T17:11:25.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327928,1712077885582,-628.54,0.00055616,120,"2024-04-02T17:11:25.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327929,1712077885591,-500.0,0.00055616,120,"2024-04-02T17:11:25.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327930,1712077885600,-500.0,0.00055616,120,"2024-04-02T17:11:25.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327931,1712077885610,-500.0,0.00055616,120,"2024-04-02T17:11:25.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327932,1712077885619,-511.45,0.00055616,120,"2024-04-02T17:11:25.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327933,1712077885629,-500.0,0.00055616,120,"2024-04-02T17:11:25.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327934,1712077885638,-1165.93,0.00055616,120,"2024-04-02T17:11:25.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327935,1712077885647,-500.0,0.00055616,120,"2024-04-02T17:11:25.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327936,1712077885658,-547.0,0.00055616,120,"2024-04-02T17:11:25.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327937,1712077885667,-534.96384287,0.00055616,120,"2024-04-02T17:11:25.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327938,1712077885676,-500.0,0.00055616,120,"2024-04-02T17:11:25.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327939,1712077885685,-513.028878,0.00055616,120,"2024-04-02T17:11:25.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327940,1712077885694,-500.0,0.00055616,120,"2024-04-02T17:11:25.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327941,1712077885703,-500.0,0.00055616,120,"2024-04-02T17:11:25.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327942,1712077885713,-797.06,0.00055616,120,"2024-04-02T17:11:25.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327943,1712077885722,-500.0,0.00055616,120,"2024-04-02T17:11:25.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327944,1712077885731,-500.0,0.00055616,120,"2024-04-02T17:11:25.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327945,1712077885740,-500.0,0.00055616,120,"2024-04-02T17:11:25.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327946,1712077885749,-500.0,0.00055616,120,"2024-04-02T17:11:25.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327947,1712077885758,-637.31,0.00055616,120,"2024-04-02T17:11:25.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327948,1712077885767,-500.0,0.00055616,120,"2024-04-02T17:11:25.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327949,1712077885776,-500.0,0.00055616,120,"2024-04-02T17:11:25.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327950,1712077885785,-500.0,0.00055616,2,"2024-04-02T17:11:25.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327951,1712077885794,-1175.98,0.00055616,120,"2024-04-02T17:11:25.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327952,1712077885803,-500.0,0.00055616,120,"2024-04-02T17:11:25.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327953,1712077885812,-500.0,0.00055616,120,"2024-04-02T17:11:25.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327954,1712077885822,-500.0,0.00055616,120,"2024-04-02T17:11:25.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327955,1712077885831,-500.0,0.00055616,120,"2024-04-02T17:11:25.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327956,1712077885840,-500.0,0.00055616,120,"2024-04-02T17:11:25.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327957,1712077885850,-688.02,0.00055616,120,"2024-04-02T17:11:25.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327958,1712077885859,-500.0,0.00055616,120,"2024-04-02T17:11:25.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327959,1712077885868,-500.0,0.00055616,120,"2024-04-02T17:11:25.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327960,1712077885877,-500.0,0.00055616,120,"2024-04-02T17:11:25.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327961,1712077885887,-500.0,0.00055616,120,"2024-04-02T17:11:25.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327962,1712077885896,-500.0,0.00055616,120,"2024-04-02T17:11:25.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327963,1712077885905,-500.0,0.00055616,120,"2024-04-02T17:11:25.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327964,1712077885914,-635.25,0.00055616,120,"2024-04-02T17:11:25.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327965,1712077885923,-888.0,0.00055616,120,"2024-04-02T17:11:25.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327966,1712077885932,-700.11,0.00055616,120,"2024-04-02T17:11:25.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327967,1712077885941,-500.0,0.00055616,120,"2024-04-02T17:11:25.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327968,1712077885950,-500.0,0.00055616,120,"2024-04-02T17:11:25.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327969,1712077885959,-500.0,0.00055616,120,"2024-04-02T17:11:25.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327970,1712077885969,-500.0,0.00055616,120,"2024-04-02T17:11:25.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327971,1712077885979,-797.08,0.00055616,120,"2024-04-02T17:11:25.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327972,1712077885988,-679.55,0.00055616,120,"2024-04-02T17:11:25.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327973,1712077885997,-500.0,0.00055616,120,"2024-04-02T17:11:25.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327974,1712077886006,-563.17,0.00055616,120,"2024-04-02T17:11:26.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327975,1712077886016,-500.0,0.00055616,120,"2024-04-02T17:11:26.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327976,1712077886025,-369.74219615,0.00055616,120,"2024-04-02T17:11:26.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327977,1712077886034,-500.0,0.00055616,120,"2024-04-02T17:11:26.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327978,1712077886043,-500.0,0.00055616,120,"2024-04-02T17:11:26.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327979,1712077886053,-769.35,0.00055616,120,"2024-04-02T17:11:26.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327980,1712077886062,-646.34035939,0.00055616,120,"2024-04-02T17:11:26.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327981,1712077886071,-529.59,0.00055616,30,"2024-04-02T17:11:26.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327982,1712077886080,-975.3,0.00055616,120,"2024-04-02T17:11:26.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327983,1712077886090,-500.0,0.00055616,120,"2024-04-02T17:11:26.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327984,1712077886099,-500.0,0.00055616,120,"2024-04-02T17:11:26.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327985,1712077886108,-591.94,0.00055616,120,"2024-04-02T17:11:26.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327986,1712077886117,-500.0,0.00055616,120,"2024-04-02T17:11:26.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327987,1712077886126,-500.0,0.00055616,120,"2024-04-02T17:11:26.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327988,1712077886136,-256.91120475,0.00055616,120,"2024-04-02T17:11:26.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327989,1712077886145,-500.0,0.00055616,120,"2024-04-02T17:11:26.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327990,1712077886155,-500.0,0.00055616,120,"2024-04-02T17:11:26.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327991,1712077886164,-500.0,0.00055616,120,"2024-04-02T17:11:26.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327992,1712077886173,-500.0,0.00055616,120,"2024-04-02T17:11:26.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327993,1712077886183,-500.0,0.00055616,120,"2024-04-02T17:11:26.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327994,1712077886192,-500.0,0.00055616,120,"2024-04-02T17:11:26.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327995,1712077886201,-500.0,0.00055616,120,"2024-04-02T17:11:26.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327996,1712077886210,-500.0,0.00055616,120,"2024-04-02T17:11:26.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327997,1712077886220,-779.96,0.00055616,120,"2024-04-02T17:11:26.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327998,1712077886228,-892.46,0.00055616,120,"2024-04-02T17:11:26.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321327999,1712077886238,-500.0,0.00055616,120,"2024-04-02T17:11:26.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328000,1712077886247,-500.0,0.00055616,120,"2024-04-02T17:11:26.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328001,1712077886256,-500.0,0.00055616,120,"2024-04-02T17:11:26.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328002,1712077886266,-500.0,0.00055616,120,"2024-04-02T17:11:26.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328003,1712077886275,-500.0,0.00055616,120,"2024-04-02T17:11:26.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328004,1712077886284,-650.05,0.00055616,120,"2024-04-02T17:11:26.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328005,1712077886294,-531.9,0.00055616,120,"2024-04-02T17:11:26.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328006,1712077886303,-674.26,0.00055616,120,"2024-04-02T17:11:26.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328007,1712077886312,-500.0,0.00055616,120,"2024-04-02T17:11:26.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328008,1712077886321,-270.70033222,0.00055616,120,"2024-04-02T17:11:26.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328009,1712077886330,-500.0,0.00055616,120,"2024-04-02T17:11:26.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328010,1712077886339,-641.82916142,0.00055616,120,"2024-04-02T17:11:26.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328011,1712077886349,-307.46326979,0.00055616,120,"2024-04-02T17:11:26.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328012,1712077886358,-618.86,0.00055616,120,"2024-04-02T17:11:26.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328013,1712077886368,-500.0,0.00055616,120,"2024-04-02T17:11:26.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328014,1712077886377,-500.0,0.00055616,120,"2024-04-02T17:11:26.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328015,1712077886386,-500.0,0.00055616,120,"2024-04-02T17:11:26.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328016,1712077886395,-887.73,0.00055616,120,"2024-04-02T17:11:26.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328017,1712077886404,-744.74,0.00055616,120,"2024-04-02T17:11:26.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328018,1712077886413,-500.0,0.00055616,120,"2024-04-02T17:11:26.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328019,1712077886423,-500.0,0.00055616,120,"2024-04-02T17:11:26.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328020,1712077886436,-500.0,0.00055616,120,"2024-04-02T17:11:26.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328021,1712077886445,-500.0,0.00055616,120,"2024-04-02T17:11:26.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328022,1712077886454,-500.0,0.00055616,120,"2024-04-02T17:11:26.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328023,1712077886464,-500.0,0.00055616,120,"2024-04-02T17:11:26.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328024,1712077886474,-500.0,0.00055616,120,"2024-04-02T17:11:26.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328025,1712077886483,-500.0,0.00055616,120,"2024-04-02T17:11:26.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328026,1712077886492,-778.78,0.00055616,120,"2024-04-02T17:11:26.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328027,1712077886502,-500.0,0.00055616,120,"2024-04-02T17:11:26.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328028,1712077886667,-500.0,0.00055616,120,"2024-04-02T17:11:26.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328029,1712077886677,-710.53,0.00055616,120,"2024-04-02T17:11:26.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328030,1712077886686,-500.0,0.00055616,120,"2024-04-02T17:11:26.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328031,1712077886695,-661.84,0.00055616,120,"2024-04-02T17:11:26.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328032,1712077886704,-500.0,0.00055616,120,"2024-04-02T17:11:26.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328033,1712077886712,-663.54,0.00055616,120,"2024-04-02T17:11:26.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328034,1712077886721,-500.0,0.00055616,120,"2024-04-02T17:11:26.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328035,1712077886730,-500.0,0.00055616,120,"2024-04-02T17:11:26.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328036,1712077886739,-518.04,0.00055616,120,"2024-04-02T17:11:26.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328037,1712077886748,-500.0,0.00055616,120,"2024-04-02T17:11:26.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328038,1712077886760,-606.45,0.00055616,30,"2024-04-02T17:11:26.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328039,1712077886769,-500.0,0.00055616,120,"2024-04-02T17:11:26.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328040,1712077886778,-713.77,0.00055616,120,"2024-04-02T17:11:26.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328041,1712077886787,-500.0,0.00055616,120,"2024-04-02T17:11:26.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328042,1712077886796,-500.0,0.00055616,120,"2024-04-02T17:11:26.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328043,1712077886805,-500.0,0.00055616,120,"2024-04-02T17:11:26.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328044,1712077886814,-500.0,0.00055616,120,"2024-04-02T17:11:26.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328045,1712077886823,-500.0,0.00055616,120,"2024-04-02T17:11:26.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328046,1712077886833,-500.0,0.00055616,120,"2024-04-02T17:11:26.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328047,1712077886842,-675.42,0.00055616,120,"2024-04-02T17:11:26.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328048,1712077886851,-500.0,0.00055616,120,"2024-04-02T17:11:26.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328049,1712077886861,-500.0,0.00055616,120,"2024-04-02T17:11:26.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328050,1712077886870,-500.0,0.00055616,120,"2024-04-02T17:11:26.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328051,1712077886879,-500.0,0.00055616,120,"2024-04-02T17:11:26.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328052,1712077886888,-500.0,0.00055616,120,"2024-04-02T17:11:26.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328053,1712077886897,-500.0,0.00055616,120,"2024-04-02T17:11:26.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328054,1712077886906,-500.0,0.00055616,120,"2024-04-02T17:11:26.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328055,1712077886915,-614.13,0.00055616,120,"2024-04-02T17:11:26.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328056,1712077886924,-500.0,0.00055616,120,"2024-04-02T17:11:26.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328057,1712077886934,-526.76588781,0.00055616,120,"2024-04-02T17:11:26.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328058,1712077886944,-866.13,0.00055616,120,"2024-04-02T17:11:26.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328059,1712077886953,-500.0,0.00055616,120,"2024-04-02T17:11:26.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328060,1712077886962,-500.0,0.00055616,120,"2024-04-02T17:11:26.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328061,1712077886971,-500.0,0.00055616,120,"2024-04-02T17:11:26.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328062,1712077886980,-533.53,0.00055616,120,"2024-04-02T17:11:26.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328063,1712077886989,-511.58828384,0.00055616,120,"2024-04-02T17:11:26.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328064,1712077886998,-828.49,0.00055616,120,"2024-04-02T17:11:26.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328065,1712077887007,-500.0,0.00055616,120,"2024-04-02T17:11:27.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328066,1712077887016,-500.0,0.00055616,120,"2024-04-02T17:11:27.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328067,1712077887025,-500.0,0.00055616,120,"2024-04-02T17:11:27.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328068,1712077887034,-480.97070656,0.00055616,120,"2024-04-02T17:11:27.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328069,1712077887043,-500.0,0.00055616,120,"2024-04-02T17:11:27.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328070,1712077887052,-500.0,0.00055616,120,"2024-04-02T17:11:27.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328071,1712077887061,-802.1,0.00055616,2,"2024-04-02T17:11:27.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328072,1712077887070,-500.0,0.00055616,120,"2024-04-02T17:11:27.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328073,1712077887081,-781.9,0.00055616,120,"2024-04-02T17:11:27.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328074,1712077887095,-500.0,0.00055616,30,"2024-04-02T17:11:27.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328075,1712077887104,-500.0,0.00055616,120,"2024-04-02T17:11:27.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328076,1712077887114,-500.0,0.00055616,120,"2024-04-02T17:11:27.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328077,1712077887124,-500.0,0.00055616,120,"2024-04-02T17:11:27.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328078,1712077887137,-693.66,0.00055616,120,"2024-04-02T17:11:27.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328079,1712077887146,-500.0,0.00055616,120,"2024-04-02T17:11:27.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328080,1712077887155,-514.8732178,0.00055616,120,"2024-04-02T17:11:27.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328081,1712077887164,-500.0,0.00055616,120,"2024-04-02T17:11:27.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328082,1712077887173,-500.0,0.00055616,120,"2024-04-02T17:11:27.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328083,1712077887182,-500.0,0.00055616,120,"2024-04-02T17:11:27.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328084,1712077887191,-500.0,0.00055616,120,"2024-04-02T17:11:27.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328085,1712077887201,-500.0,0.00055616,120,"2024-04-02T17:11:27.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328086,1712077887210,-500.0,0.00055616,120,"2024-04-02T17:11:27.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328087,1712077887219,-500.0,0.00055616,120,"2024-04-02T17:11:27.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328088,1712077887228,-505.4,0.00055616,120,"2024-04-02T17:11:27.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328089,1712077887237,-500.0,0.00055616,120,"2024-04-02T17:11:27.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328090,1712077887246,-521.50987305,0.00055616,120,"2024-04-02T17:11:27.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328091,1712077887255,-500.0,0.00055616,120,"2024-04-02T17:11:27.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328092,1712077887264,-958.11,0.00055616,120,"2024-04-02T17:11:27.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328093,1712077887274,-500.0,0.00055616,120,"2024-04-02T17:11:27.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328094,1712077887283,-500.0,0.00055616,120,"2024-04-02T17:11:27.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328095,1712077887292,-500.0,0.00055616,120,"2024-04-02T17:11:27.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328096,1712077887301,-500.0,0.00055616,120,"2024-04-02T17:11:27.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328097,1712077887311,-720.99,0.00055616,120,"2024-04-02T17:11:27.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328098,1712077887319,-500.0,0.00055616,120,"2024-04-02T17:11:27.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328099,1712077887328,-500.0,0.00055616,120,"2024-04-02T17:11:27.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328100,1712077887338,-768.55,0.00055616,120,"2024-04-02T17:11:27.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328101,1712077887347,-1334.57,0.00055616,120,"2024-04-02T17:11:27.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328102,1712077887356,-512.11363093,0.00055616,120,"2024-04-02T17:11:27.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328103,1712077887365,-852.4,0.00055616,120,"2024-04-02T17:11:27.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328104,1712077887374,-500.0,0.00055616,120,"2024-04-02T17:11:27.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328105,1712077887383,-500.0,0.00055616,120,"2024-04-02T17:11:27.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328106,1712077887392,-500.0,0.00055616,120,"2024-04-02T17:11:27.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328107,1712077887401,-507.55528717,0.00055616,120,"2024-04-02T17:11:27.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328108,1712077887411,-500.0,0.00055616,120,"2024-04-02T17:11:27.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328109,1712077887420,-1119.32,0.00055616,120,"2024-04-02T17:11:27.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328110,1712077887430,-510.1035436,0.00055616,120,"2024-04-02T17:11:27.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328111,1712077887442,-500.0,0.00055616,120,"2024-04-02T17:11:27.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328112,1712077887451,-500.0,0.00055616,120,"2024-04-02T17:11:27.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328113,1712077887461,-624.93,0.00055616,120,"2024-04-02T17:11:27.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328114,1712077887470,-500.0,0.00055616,120,"2024-04-02T17:11:27.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328115,1712077887480,-500.0,0.00055616,120,"2024-04-02T17:11:27.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328116,1712077887489,-2736.26,0.00055616,120,"2024-04-02T17:11:27.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328117,1712077887498,-500.0,0.00055616,120,"2024-04-02T17:11:27.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328118,1712077887507,-500.0,0.00055616,120,"2024-04-02T17:11:27.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328119,1712077887518,-500.0,0.00055616,120,"2024-04-02T17:11:27.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328120,1712077887527,-500.0,0.00055616,120,"2024-04-02T17:11:27.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328121,1712077887536,-500.0,0.00055616,120,"2024-04-02T17:11:27.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328122,1712077887545,-2490.39,0.00055616,120,"2024-04-02T17:11:27.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328123,1712077887554,-511.72536953,0.00055616,120,"2024-04-02T17:11:27.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328124,1712077887564,-500.0,0.00055616,120,"2024-04-02T17:11:27.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328125,1712077887573,-500.0,0.00055616,120,"2024-04-02T17:11:27.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328126,1712077887582,-500.0,0.00055616,120,"2024-04-02T17:11:27.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328127,1712077887591,-351.58695204,0.00055616,120,"2024-04-02T17:11:27.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328128,1712077887601,-629.96,0.00055616,120,"2024-04-02T17:11:27.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328130,1712077887609,-500.0,0.00055616,120,"2024-04-02T17:11:27.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328131,1712077887618,-297.49,0.00055616,120,"2024-04-02T17:11:27.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328132,1712077887629,-475.0,0.00055616,120,"2024-04-02T17:11:27.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328133,1712077887638,-925.67,0.00055616,120,"2024-04-02T17:11:27.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328134,1712077887647,-500.0,0.00055616,120,"2024-04-02T17:11:27.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328135,1712077887657,-1522.58,0.00055616,120,"2024-04-02T17:11:27.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328136,1712077887667,-514.09783897,0.00055616,120,"2024-04-02T17:11:27.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328137,1712077887676,-1546.39,0.00055616,120,"2024-04-02T17:11:27.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328138,1712077887685,-500.0,0.00055616,120,"2024-04-02T17:11:27.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328139,1712077887694,-500.0,0.00055616,120,"2024-04-02T17:11:27.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328140,1712077887703,-500.0,0.00055616,120,"2024-04-02T17:11:27.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328141,1712077887712,-500.0,0.00055616,120,"2024-04-02T17:11:27.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328142,1712077887722,-500.0,0.00055616,120,"2024-04-02T17:11:27.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328143,1712077887732,-500.0,0.00055616,120,"2024-04-02T17:11:27.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328144,1712077887741,-500.0,0.00055616,120,"2024-04-02T17:11:27.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328145,1712077887750,-849.95,0.00055616,120,"2024-04-02T17:11:27.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328146,1712077887759,-1273.42,0.00055616,120,"2024-04-02T17:11:27.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328147,1712077887768,-500.0,0.00055616,120,"2024-04-02T17:11:27.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328148,1712077887777,-500.0,0.00055616,120,"2024-04-02T17:11:27.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328149,1712077887786,-515.4,0.00055616,120,"2024-04-02T17:11:27.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328150,1712077887795,-965.19,0.00055616,120,"2024-04-02T17:11:27.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328151,1712077887804,-500.0,0.00055616,120,"2024-04-02T17:11:27.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328152,1712077887813,-4672.22,0.00055616,120,"2024-04-02T17:11:27.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328153,1712077887822,-500.0,0.00055616,120,"2024-04-02T17:11:27.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328154,1712077887833,-500.0,0.00055616,120,"2024-04-02T17:11:27.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328155,1712077887842,-2381.77,0.00055616,120,"2024-04-02T17:11:27.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328156,1712077887851,-500.0,0.00055616,120,"2024-04-02T17:11:27.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328157,1712077887861,-500.0,0.00055616,120,"2024-04-02T17:11:27.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328158,1712077887871,-500.0,0.00055616,120,"2024-04-02T17:11:27.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328159,1712077887880,-42313.73,0.00055616,120,"2024-04-02T17:11:27.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328160,1712077887889,-951.04,0.00055616,120,"2024-04-02T17:11:27.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328161,1712077887898,-3312.11,0.00055616,120,"2024-04-02T17:11:27.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328162,1712077887907,-420.58633484,0.00055616,120,"2024-04-02T17:11:27.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328163,1712077887916,-500.0,0.00055616,120,"2024-04-02T17:11:27.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328164,1712077887926,-500.0,0.00055616,120,"2024-04-02T17:11:27.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328165,1712077887935,-500.0,0.00055616,120,"2024-04-02T17:11:27.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328166,1712077887944,-500.0,0.00055616,120,"2024-04-02T17:11:27.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328167,1712077887953,-511.96847689,0.00055616,120,"2024-04-02T17:11:27.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328168,1712077887962,-500.0,0.00055616,120,"2024-04-02T17:11:27.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328169,1712077887970,-500.0,0.00055616,120,"2024-04-02T17:11:27.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328170,1712077887979,-873.16,0.00055616,120,"2024-04-02T17:11:27.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328171,1712077887988,-500.0,0.00055616,120,"2024-04-02T17:11:27.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328172,1712077887998,-500.0,0.00055616,120,"2024-04-02T17:11:27.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328173,1712077888007,-636.17,0.00055616,120,"2024-04-02T17:11:28.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328174,1712077888016,-1493.75,0.00055616,120,"2024-04-02T17:11:28.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328175,1712077888025,-5326.89,0.00055616,120,"2024-04-02T17:11:28.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328176,1712077888034,-1500.28,0.00055616,120,"2024-04-02T17:11:28.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328177,1712077888044,-500.0,0.00055616,120,"2024-04-02T17:11:28.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328178,1712077888053,-500.0,0.00055616,120,"2024-04-02T17:11:28.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328179,1712077888062,-500.0,0.00055616,120,"2024-04-02T17:11:28.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328180,1712077888071,-697.83,0.00055616,120,"2024-04-02T17:11:28.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328181,1712077888083,-500.0,0.00055616,120,"2024-04-02T17:11:28.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328182,1712077888092,-151.0,0.00055616,120,"2024-04-02T17:11:28.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328183,1712077888102,-500.0,0.00055616,120,"2024-04-02T17:11:28.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328184,1712077888112,-1298.2,0.00055616,120,"2024-04-02T17:11:28.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328185,1712077888121,-803.76,0.00055616,120,"2024-04-02T17:11:28.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328186,1712077888132,-635.15,0.00055616,120,"2024-04-02T17:11:28.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328187,1712077888141,-512.136223,0.00055616,120,"2024-04-02T17:11:28.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328188,1712077888150,-598.2,0.00055616,120,"2024-04-02T17:11:28.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328189,1712077888159,-6538.85,0.00055616,120,"2024-04-02T17:11:28.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328190,1712077888168,-875.86,0.00055616,120,"2024-04-02T17:11:28.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328191,1712077888177,-933.36,0.00055616,120,"2024-04-02T17:11:28.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328192,1712077888186,-8946.47,0.00055616,120,"2024-04-02T17:11:28.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328193,1712077888195,-500.0,0.00055616,120,"2024-04-02T17:11:28.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328194,1712077888204,-671.64,0.00055616,120,"2024-04-02T17:11:28.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328195,1712077888213,-500.0,0.00055616,120,"2024-04-02T17:11:28.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328196,1712077888221,-1118.71,0.00055616,120,"2024-04-02T17:11:28.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328197,1712077888230,-500.0,0.00055616,120,"2024-04-02T17:11:28.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328198,1712077888239,-581.2,0.00055616,120,"2024-04-02T17:11:28.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328199,1712077888249,-500.0,0.00055616,120,"2024-04-02T17:11:28.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328200,1712077888258,-506.79306028,0.00055616,120,"2024-04-02T17:11:28.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328201,1712077888268,-6293.74,0.00055616,120,"2024-04-02T17:11:28.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328202,1712077888277,-151.0,0.00055616,120,"2024-04-02T17:11:28.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328203,1712077888286,-570.31368658,0.00055616,120,"2024-04-02T17:11:28.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328204,1712077888295,-521.66,0.00055616,120,"2024-04-02T17:11:28.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328205,1712077888304,-500.0,0.00055616,120,"2024-04-02T17:11:28.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328206,1712077888313,-519.4692486,0.00055616,120,"2024-04-02T17:11:28.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328207,1712077888323,-500.0,0.00055616,120,"2024-04-02T17:11:28.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328208,1712077888333,-508.00478329,0.00055616,120,"2024-04-02T17:11:28.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328209,1712077888343,-500.0,0.00055616,120,"2024-04-02T17:11:28.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328210,1712077888352,-5720.67,0.00055616,120,"2024-04-02T17:11:28.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328211,1712077888361,-1103.25,0.00055616,120,"2024-04-02T17:11:28.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328212,1712077888370,-500.0,0.00055616,120,"2024-04-02T17:11:28.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328213,1712077888379,-565.26,0.00055616,120,"2024-04-02T17:11:28.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328214,1712077888388,-1167.66,0.00055616,120,"2024-04-02T17:11:28.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328215,1712077888397,-6412.18,0.00055616,120,"2024-04-02T17:11:28.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328216,1712077888406,-151.0,0.00055616,120,"2024-04-02T17:11:28.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328217,1712077888417,-633.96,0.00055616,120,"2024-04-02T17:11:28.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328218,1712077888427,-1556.7,0.00055616,120,"2024-04-02T17:11:28.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328219,1712077888436,-500.0,0.00055616,120,"2024-04-02T17:11:28.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328220,1712077888450,-500.0,0.00055616,120,"2024-04-02T17:11:28.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328221,1712077888460,-1794.33,0.00055616,120,"2024-04-02T17:11:28.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328222,1712077888469,-1183.3,0.00055616,7,"2024-04-02T17:11:28.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328223,1712077888479,-938.34,0.00055616,120,"2024-04-02T17:11:28.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328224,1712077888488,-2606.53,0.00055616,120,"2024-04-02T17:11:28.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328225,1712077888499,-500.0,0.00055616,120,"2024-04-02T17:11:28.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328226,1712077888508,-1687.13,0.00055616,120,"2024-04-02T17:11:28.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328227,1712077888518,-500.0,0.00055616,120,"2024-04-02T17:11:28.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328228,1712077888528,-4085.87,0.00055616,120,"2024-04-02T17:11:28.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328229,1712077888537,-1946.44,0.00055616,120,"2024-04-02T17:11:28.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328230,1712077888546,-500.0,0.00055616,120,"2024-04-02T17:11:28.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328231,1712077888555,-514.79,0.00055616,120,"2024-04-02T17:11:28.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328232,1712077888564,-500.0,0.00055616,120,"2024-04-02T17:11:28.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328233,1712077888574,-526.42,0.00055616,120,"2024-04-02T17:11:28.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328234,1712077888587,-644.88,0.00055616,120,"2024-04-02T17:11:28.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328235,1712077888596,-151.0,0.00055616,120,"2024-04-02T17:11:28.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328236,1712077888606,-500.0,0.00055616,120,"2024-04-02T17:11:28.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328237,1712077888617,-522.0,0.00055616,120,"2024-04-02T17:11:28.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328238,1712077888628,-963.69,0.00055616,120,"2024-04-02T17:11:28.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328239,1712077888638,-500.0,0.00055616,120,"2024-04-02T17:11:28.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328240,1712077888649,-500.0,0.00055616,120,"2024-04-02T17:11:28.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328241,1712077888659,-1961.87,0.00055616,120,"2024-04-02T17:11:28.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328242,1712077888670,-1854.6,0.00055616,120,"2024-04-02T17:11:28.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328243,1712077888680,-364.43374472,0.00055616,120,"2024-04-02T17:11:28.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328244,1712077888690,-2081.31,0.00055616,120,"2024-04-02T17:11:28.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328245,1712077888699,-13317.31,0.00055616,120,"2024-04-02T17:11:28.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328246,1712077888709,-536.84235203,0.00055616,120,"2024-04-02T17:11:28.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328247,1712077888718,-1053.56,0.00055616,120,"2024-04-02T17:11:28.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328248,1712077888727,-500.0,0.00055616,120,"2024-04-02T17:11:28.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328249,1712077888736,-500.0,0.00055616,120,"2024-04-02T17:11:28.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328250,1712077888746,-2415.85,0.00055616,120,"2024-04-02T17:11:28.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328251,1712077888755,-500.0,0.00055616,120,"2024-04-02T17:11:28.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328252,1712077888765,-2734.05,0.00055616,120,"2024-04-02T17:11:28.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328253,1712077888775,-500.0,0.00055616,120,"2024-04-02T17:11:28.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328254,1712077888785,-1333.35,0.00055616,120,"2024-04-02T17:11:28.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328255,1712077888795,-500.0,0.00055616,120,"2024-04-02T17:11:28.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328256,1712077888805,-500.0,0.00055616,120,"2024-04-02T17:11:28.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328257,1712077888815,-1053.0,0.00055616,120,"2024-04-02T17:11:28.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328258,1712077888824,-1123.37,0.00055616,120,"2024-04-02T17:11:28.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328259,1712077888841,-500.0,0.00055616,120,"2024-04-02T17:11:28.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328260,1712077888851,-151.0,0.00055616,14,"2024-04-02T17:11:28.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328261,1712077888861,-10011.38,0.00055616,120,"2024-04-02T17:11:28.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328262,1712077888871,-1421.82,0.00055616,120,"2024-04-02T17:11:28.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328263,1712077888881,-500.0,0.00055616,120,"2024-04-02T17:11:28.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328264,1712077888891,-500.0,0.00055616,120,"2024-04-02T17:11:28.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328265,1712077888900,-884.45,0.00055616,120,"2024-04-02T17:11:28.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328266,1712077888910,-2638.35,0.00055616,120,"2024-04-02T17:11:28.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328267,1712077888920,-500.0,0.00055616,120,"2024-04-02T17:11:28.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328268,1712077888929,-500.0,0.00055616,120,"2024-04-02T17:11:28.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328269,1712077888938,-500.0,0.00055616,120,"2024-04-02T17:11:28.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328270,1712077888948,-1204.27,0.00055616,120,"2024-04-02T17:11:28.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328271,1712077888956,-2014.96,0.00055616,120,"2024-04-02T17:11:28.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328272,1712077888965,-151.0,0.00055616,120,"2024-04-02T17:11:28.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328273,1712077888974,-738.76,0.00055616,120,"2024-04-02T17:11:28.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328274,1712077888984,-500.0,0.00055616,120,"2024-04-02T17:11:28.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328275,1712077888993,-1969.04,0.00055616,120,"2024-04-02T17:11:28.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328276,1712077889003,-151.0,0.00055616,120,"2024-04-02T17:11:29.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328277,1712077889012,-500.0,0.00055616,120,"2024-04-02T17:11:29.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328278,1712077889021,-500.0,0.00055616,120,"2024-04-02T17:11:29.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328279,1712077889031,-500.0,0.00055616,120,"2024-04-02T17:11:29.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328280,1712077889041,-1979.27,0.00055616,120,"2024-04-02T17:11:29.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328281,1712077889051,-2123.67,0.00055616,120,"2024-04-02T17:11:29.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328282,1712077889061,-500.0,0.00055616,120,"2024-04-02T17:11:29.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328283,1712077889070,-500.0,0.00055616,120,"2024-04-02T17:11:29.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328284,1712077889083,-500.0,0.00055616,120,"2024-04-02T17:11:29.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328285,1712077889093,-500.0,0.00055616,120,"2024-04-02T17:11:29.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328286,1712077889102,-303.23458586,0.00055616,120,"2024-04-02T17:11:29.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328287,1712077889111,-552.57,0.00055616,120,"2024-04-02T17:11:29.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328288,1712077889120,-687.81,0.00055616,120,"2024-04-02T17:11:29.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328289,1712077889129,-1468.14,0.00055616,120,"2024-04-02T17:11:29.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328290,1712077889137,-500.0,0.00055616,120,"2024-04-02T17:11:29.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328291,1712077889146,-500.0,0.00055616,120,"2024-04-02T17:11:29.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328292,1712077889155,-1872.76,0.00055616,120,"2024-04-02T17:11:29.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328293,1712077889164,-500.0,0.00055616,120,"2024-04-02T17:11:29.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328294,1712077889173,-1601.51,0.00055616,120,"2024-04-02T17:11:29.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328295,1712077889182,-29234.37,0.00055616,120,"2024-04-02T17:11:29.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328296,1712077889191,-500.0,0.00055616,120,"2024-04-02T17:11:29.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328297,1712077889200,-500.0,0.00055616,120,"2024-04-02T17:11:29.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328298,1712077889209,-500.0,0.00055616,120,"2024-04-02T17:11:29.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328299,1712077889218,-500.0,0.00055616,120,"2024-04-02T17:11:29.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328300,1712077889374,-4575.26,0.00055616,120,"2024-04-02T17:11:29.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328301,1712077889384,-500.0,0.00055616,120,"2024-04-02T17:11:29.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328302,1712077889393,-3698.08,0.00055616,120,"2024-04-02T17:11:29.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328303,1712077889402,-1045.64,0.00055616,120,"2024-04-02T17:11:29.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328304,1712077889411,-1263.77,0.00055616,120,"2024-04-02T17:11:29.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328305,1712077889420,-3853.17,0.00055616,120,"2024-04-02T17:11:29.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328306,1712077889432,-500.0,0.00055616,120,"2024-04-02T17:11:29.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328307,1712077889441,-500.0,0.00055616,120,"2024-04-02T17:11:29.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328308,1712077889450,-500.0,0.00055616,120,"2024-04-02T17:11:29.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328309,1712077889459,-500.0,0.00055616,120,"2024-04-02T17:11:29.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328310,1712077889468,-500.0,0.00055616,120,"2024-04-02T17:11:29.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328311,1712077889479,-3487.41,0.00055616,120,"2024-04-02T17:11:29.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328312,1712077889488,-4212.68,0.00055616,120,"2024-04-02T17:11:29.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328313,1712077889497,-500.0,0.00055616,120,"2024-04-02T17:11:29.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328314,1712077889506,-500.0,0.00055616,120,"2024-04-02T17:11:29.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328315,1712077889515,-500.0,0.00055616,120,"2024-04-02T17:11:29.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328316,1712077889525,-500.0,0.00055616,120,"2024-04-02T17:11:29.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328317,1712077889537,-2722.45,0.00055616,120,"2024-04-02T17:11:29.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328318,1712077889547,-630.4,0.00055616,120,"2024-04-02T17:11:29.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328319,1712077889557,-500.0,0.00055616,120,"2024-04-02T17:11:29.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328320,1712077889567,-502.91,0.00055616,120,"2024-04-02T17:11:29.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328321,1712077889576,-7876.28,0.00055616,120,"2024-04-02T17:11:29.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328322,1712077889588,-500.0,0.00055616,120,"2024-04-02T17:11:29.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328323,1712077889598,-12830.96,0.00055616,120,"2024-04-02T17:11:29.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328324,1712077889607,-5425.43,0.00055616,120,"2024-04-02T17:11:29.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328325,1712077889616,-557.25,0.00055616,120,"2024-04-02T17:11:29.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328326,1712077889626,-500.0,0.00055616,120,"2024-04-02T17:11:29.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328327,1712077889635,-972.11,0.00055616,120,"2024-04-02T17:11:29.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328328,1712077889644,-15153.34,0.00055616,120,"2024-04-02T17:11:29.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328329,1712077889654,-615.04,0.00055616,120,"2024-04-02T17:11:29.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328330,1712077889664,-151.0,0.00055616,120,"2024-04-02T17:11:29.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328331,1712077889673,-2971.54,0.00055616,120,"2024-04-02T17:11:29.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328332,1712077889682,-3316.0,0.00055616,120,"2024-04-02T17:11:29.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328333,1712077889691,-576.6,0.00055616,120,"2024-04-02T17:11:29.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328334,1712077889700,-1112.58,0.00055616,120,"2024-04-02T17:11:29.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328335,1712077889709,-509.51359236,0.00055616,120,"2024-04-02T17:11:29.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328336,1712077889718,-2647.71,0.00055616,120,"2024-04-02T17:11:29.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328337,1712077889728,-3090.47,0.00055616,120,"2024-04-02T17:11:29.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328338,1712077889738,-500.0,0.00055616,120,"2024-04-02T17:11:29.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328339,1712077889748,-815.64,0.00055616,120,"2024-04-02T17:11:29.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328340,1712077889758,-151.0,0.00055616,120,"2024-04-02T17:11:29.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328341,1712077889768,-966.49,0.00055616,120,"2024-04-02T17:11:29.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328342,1712077889777,-500.0,0.00055616,120,"2024-04-02T17:11:29.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328343,1712077889787,-2635.95,0.00055616,120,"2024-04-02T17:11:29.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328344,1712077889796,-968.81,0.00055616,120,"2024-04-02T17:11:29.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328345,1712077889806,-550.0,0.00055616,120,"2024-04-02T17:11:29.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328346,1712077889815,-218.16,0.00055616,120,"2024-04-02T17:11:29.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328347,1712077889825,-1242.17,0.00055616,2,"2024-04-02T17:11:29.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328348,1712077889837,-3205.31,0.00055616,120,"2024-04-02T17:11:29.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328349,1712077889846,-500.0,0.00055616,120,"2024-04-02T17:11:29.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328350,1712077889858,-257.434646,0.00055616,120,"2024-04-02T17:11:29.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328351,1712077889867,-500.0,0.00055616,120,"2024-04-02T17:11:29.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328352,1712077889876,-500.0,0.00055616,120,"2024-04-02T17:11:29.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328353,1712077889886,-1243.98,0.00055616,120,"2024-04-02T17:11:29.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328354,1712077889896,-791.96,0.00055616,120,"2024-04-02T17:11:29.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328355,1712077889905,-938.77,0.00055616,120,"2024-04-02T17:11:29.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328356,1712077889915,-1518.42,0.00055616,120,"2024-04-02T17:11:29.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328357,1712077889925,-2327.97,0.00055616,120,"2024-04-02T17:11:29.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328358,1712077889934,-500.0,0.00055616,120,"2024-04-02T17:11:29.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328359,1712077889943,-500.0,0.00055616,120,"2024-04-02T17:11:29.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328360,1712077889953,-500.0,0.00055616,120,"2024-04-02T17:11:29.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328361,1712077889963,-500.0,0.00055616,120,"2024-04-02T17:11:29.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328362,1712077889973,-1952.508346,0.00055616,120,"2024-04-02T17:11:29.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328363,1712077889982,-2170.51,0.00055616,120,"2024-04-02T17:11:29.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328364,1712077889992,-2889.59,0.00055616,120,"2024-04-02T17:11:29.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328365,1712077890001,-500.0,0.00055616,120,"2024-04-02T17:11:30.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328366,1712077890011,-1952.508346,0.00055616,120,"2024-04-02T17:11:30.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328367,1712077890021,-340.48976899,0.00055616,120,"2024-04-02T17:11:30.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328368,1712077890030,-1487.25,0.00055616,120,"2024-04-02T17:11:30.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328369,1712077890040,-500.0,0.00055616,120,"2024-04-02T17:11:30.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328370,1712077890050,-794.0,0.00055616,120,"2024-04-02T17:11:30.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328371,1712077890060,-3986.99,0.00055616,120,"2024-04-02T17:11:30.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328372,1712077890070,-1695.57,0.00055616,120,"2024-04-02T17:11:30.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328373,1712077890079,-841.41,0.00055616,120,"2024-04-02T17:11:30.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328374,1712077890092,-3013.01,0.00055616,120,"2024-04-02T17:11:30.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328375,1712077890102,-1819.54,0.00055616,120,"2024-04-02T17:11:30.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328376,1712077890111,-500.0,0.00055616,120,"2024-04-02T17:11:30.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328377,1712077890120,-870.65,0.00055616,120,"2024-04-02T17:11:30.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328378,1712077890130,-500.0,0.00055616,120,"2024-04-02T17:11:30.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328379,1712077890140,-1406.7,0.00055616,120,"2024-04-02T17:11:30.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328380,1712077890150,-1560.33,0.00055616,120,"2024-04-02T17:11:30.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328381,1712077890161,-1106.13,0.00055616,120,"2024-04-02T17:11:30.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328382,1712077890171,-500.0,0.00055616,120,"2024-04-02T17:11:30.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328383,1712077890181,-500.0,0.00055616,120,"2024-04-02T17:11:30.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328384,1712077890191,-720.07,0.00055616,120,"2024-04-02T17:11:30.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328385,1712077890201,-1214.18,0.00055616,120,"2024-04-02T17:11:30.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328386,1712077890210,-500.0,0.00055616,120,"2024-04-02T17:11:30.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328387,1712077890220,-500.0,0.00055616,2,"2024-04-02T17:11:30.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328388,1712077890229,-1831.85,0.00055616,120,"2024-04-02T17:11:30.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328389,1712077890239,-1773.61,0.00055616,120,"2024-04-02T17:11:30.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328390,1712077890249,-4493.97,0.00055616,120,"2024-04-02T17:11:30.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328391,1712077890259,-500.0,0.00055616,120,"2024-04-02T17:11:30.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328392,1712077890270,-500.0,0.00055616,120,"2024-04-02T17:11:30.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328393,1712077890281,-1469.09,0.00055616,120,"2024-04-02T17:11:30.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328394,1712077890290,-1196.69,0.00055616,7,"2024-04-02T17:11:30.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328395,1712077890300,-500.0,0.00055616,120,"2024-04-02T17:11:30.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328396,1712077890310,-3885.8,0.00055616,120,"2024-04-02T17:11:30.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328397,1712077890321,-330.28,0.00055616,120,"2024-04-02T17:11:30.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328398,1712077890330,-1633.02,0.00055616,120,"2024-04-02T17:11:30.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328399,1712077890345,-566.01,0.00055616,120,"2024-04-02T17:11:30.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328400,1712077890355,-12294.82,0.00055616,120,"2024-04-02T17:11:30.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328401,1712077890365,-3086.08,0.00055616,120,"2024-04-02T17:11:30.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328402,1712077890375,-728.96,0.00055616,120,"2024-04-02T17:11:30.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328403,1712077890384,-13241.39,0.00055616,120,"2024-04-02T17:11:30.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328404,1712077890394,-1114.69,0.00055616,120,"2024-04-02T17:11:30.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328405,1712077890402,-500.0,0.00055616,120,"2024-04-02T17:11:30.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328406,1712077890413,-1472.0,0.00055616,120,"2024-04-02T17:11:30.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328407,1712077890422,-500.0,0.00055616,120,"2024-04-02T17:11:30.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328408,1712077890432,-1226.91,0.00055616,120,"2024-04-02T17:11:30.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328409,1712077890444,-500.0,0.00055616,120,"2024-04-02T17:11:30.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328410,1712077890454,-578.46,0.00055616,120,"2024-04-02T17:11:30.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328411,1712077890464,-853.53,0.00055616,120,"2024-04-02T17:11:30.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328412,1712077890474,-500.0,0.00055616,120,"2024-04-02T17:11:30.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328413,1712077890483,-500.0,0.00055616,120,"2024-04-02T17:11:30.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328414,1712077890493,-500.0,0.00055616,120,"2024-04-02T17:11:30.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328415,1712077890502,-3093.77,0.00055616,120,"2024-04-02T17:11:30.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328416,1712077890512,-500.0,0.00055616,120,"2024-04-02T17:11:30.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328417,1712077890522,-392.60787251,0.00055616,120,"2024-04-02T17:11:30.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328418,1712077890532,-151.35426011,0.00055616,120,"2024-04-02T17:11:30.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328419,1712077890541,-181.32071088,0.00055616,120,"2024-04-02T17:11:30.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328420,1712077890550,-1000.0,0.00055687,120,"2024-04-02T17:11:30.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328421,1712077890559,-1135.15695086,0.00055699,120,"2024-04-02T17:11:30.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328422,1712077890569,-393.6290347,0.00055699,120,"2024-04-02T17:11:30.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328423,1712077890578,-150.0,0.000557,12,"2024-04-02T17:11:30.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328424,1712077890590,-524.0,0.00055726,120,"2024-04-02T17:11:30.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328425,1712077890600,-730.0,0.00055726,120,"2024-04-02T17:11:30.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328426,1712077890609,-2416.79,0.00055737,117,"2024-04-02T17:11:30.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328427,1712077890619,-155.41775217,0.00055753,120,"2024-04-02T17:11:30.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328428,1712077890628,-194.05489595,0.00055754,120,"2024-04-02T17:11:30.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328429,1712077890637,-1000.0,0.00055784,120,"2024-04-02T17:11:30.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328430,1712077890647,-283.87556078,0.00055797,120,"2024-04-02T17:11:30.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328431,1712077890656,-150.0,0.00055797,120,"2024-04-02T17:11:30.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328432,1712077890665,-150.0,0.00055797,120,"2024-04-02T17:11:30.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328433,1712077890674,-153.1809053,0.00055797,120,"2024-04-02T17:11:30.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328434,1712077890684,-150.0,0.00055797,120,"2024-04-02T17:11:30.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328435,1712077890692,-152.92435512,0.00055797,120,"2024-04-02T17:11:30.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328436,1712077890702,-150.0,0.00055797,120,"2024-04-02T17:11:30.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328437,1712077890711,-5023.7797,0.00055797,30,"2024-04-02T17:11:30.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328438,1712077890720,-960.0,0.000558,45,"2024-04-02T17:11:30.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328439,1712077890729,-150.0,0.000558,120,"2024-04-02T17:11:30.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328440,1712077890739,-150.0,0.000558,12,"2024-04-02T17:11:30.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328441,1712077890747,-198.6880857,0.00055821,120,"2024-04-02T17:11:30.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328442,1712077890757,-392.60787251,0.00055836,120,"2024-04-02T17:11:30.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328443,1712077890766,-151.35426011,0.00055836,120,"2024-04-02T17:11:30.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328444,1712077890776,-181.32071088,0.00055836,120,"2024-04-02T17:11:30.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328445,1712077890786,-153.05736835,0.00055837,120,"2024-04-02T17:11:30.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328446,1712077890795,-200.0,0.00055842,120,"2024-04-02T17:11:30.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328447,1712077890804,-283.87556078,0.0005586,120,"2024-04-02T17:11:30.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328448,1712077890813,-800.0,0.00055866,90,"2024-04-02T17:11:30.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328449,1712077890823,-500.0,0.00055866,90,"2024-04-02T17:11:30.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328450,1712077890835,-150.0,0.00055875,120,"2024-04-02T17:11:30.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328451,1712077890845,-194.05489595,0.00055876,120,"2024-04-02T17:11:30.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328452,1712077890854,-1000.0,0.00055882,120,"2024-04-02T17:11:30.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328453,1712077890864,-500.0,0.0005589,30,"2024-04-02T17:11:30.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328454,1712077890873,-500.0,0.0005589,120,"2024-04-02T17:11:30.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328455,1712077890882,-500.0,0.0005589,120,"2024-04-02T17:11:30.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328456,1712077890891,-500.0,0.0005589,120,"2024-04-02T17:11:30.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328457,1712077890900,-500.0,0.0005589,120,"2024-04-02T17:11:30.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328458,1712077890910,-500.0,0.0005589,120,"2024-04-02T17:11:30.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328459,1712077890919,-500.0,0.0005589,120,"2024-04-02T17:11:30.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328460,1712077890929,-500.0,0.0005589,120,"2024-04-02T17:11:30.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328461,1712077890939,-500.0,0.0005589,120,"2024-04-02T17:11:30.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328462,1712077890948,-500.0,0.0005589,120,"2024-04-02T17:11:30.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328463,1712077890958,-500.0,0.0005589,120,"2024-04-02T17:11:30.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328464,1712077890967,-502.41880282,0.0005589,120,"2024-04-02T17:11:30.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328465,1712077890976,-500.0,0.0005589,120,"2024-04-02T17:11:30.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328466,1712077890986,-500.0,0.0005589,120,"2024-04-02T17:11:30.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328467,1712077890995,-500.0,0.0005589,120,"2024-04-02T17:11:30.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328468,1712077891005,-500.0,0.0005589,120,"2024-04-02T17:11:31.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328469,1712077891014,-500.0,0.0005589,120,"2024-04-02T17:11:31.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328470,1712077891023,-500.0,0.0005589,120,"2024-04-02T17:11:31.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328471,1712077891033,-500.0,0.0005589,120,"2024-04-02T17:11:31.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328472,1712077891043,-500.0,0.0005589,120,"2024-04-02T17:11:31.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328473,1712077891053,-500.0,0.0005589,120,"2024-04-02T17:11:31.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328474,1712077891063,-500.0,0.0005589,120,"2024-04-02T17:11:31.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328475,1712077891073,-500.0,0.0005589,120,"2024-04-02T17:11:31.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328476,1712077891083,-346.02,0.0005589,120,"2024-04-02T17:11:31.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328477,1712077891100,-500.0,0.0005589,120,"2024-04-02T17:11:31.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328478,1712077891110,-500.0,0.0005589,120,"2024-04-02T17:11:31.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328479,1712077891120,-500.0,0.0005589,120,"2024-04-02T17:11:31.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328480,1712077891131,-500.0,0.0005589,120,"2024-04-02T17:11:31.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328481,1712077891141,-500.0,0.0005589,120,"2024-04-02T17:11:31.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328482,1712077891150,-500.0,0.0005589,120,"2024-04-02T17:11:31.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328483,1712077891160,-500.0,0.0005589,120,"2024-04-02T17:11:31.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328484,1712077891169,-500.0,0.0005589,120,"2024-04-02T17:11:31.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328485,1712077891178,-500.0,0.0005589,120,"2024-04-02T17:11:31.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328486,1712077891187,-500.0,0.0005589,120,"2024-04-02T17:11:31.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328487,1712077891198,-544.45,0.0005589,120,"2024-04-02T17:11:31.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328488,1712077891207,-500.0,0.0005589,120,"2024-04-02T17:11:31.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328489,1712077891216,-500.0,0.0005589,120,"2024-04-02T17:11:31.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328490,1712077891226,-500.0,0.0005589,120,"2024-04-02T17:11:31.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328491,1712077891236,-500.0,0.0005589,120,"2024-04-02T17:11:31.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328492,1712077891245,-500.0,0.0005589,120,"2024-04-02T17:11:31.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328493,1712077891255,-416.22185092,0.0005589,120,"2024-04-02T17:11:31.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328494,1712077891264,-500.0,0.0005589,120,"2024-04-02T17:11:31.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328495,1712077891272,-500.0,0.0005589,120,"2024-04-02T17:11:31.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328496,1712077891282,-605.06,0.0005589,120,"2024-04-02T17:11:31.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328497,1712077891291,-500.0,0.0005589,120,"2024-04-02T17:11:31.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328498,1712077891301,-635.9,0.0005589,120,"2024-04-02T17:11:31.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328499,1712077891310,-500.0,0.0005589,120,"2024-04-02T17:11:31.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328500,1712077891320,-1099.15,0.0005589,120,"2024-04-02T17:11:31.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328501,1712077891329,-666.35,0.0005589,120,"2024-04-02T17:11:31.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328502,1712077891342,-500.0,0.0005589,120,"2024-04-02T17:11:31.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328503,1712077891351,-500.0,0.0005589,120,"2024-04-02T17:11:31.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328504,1712077891361,-500.0,0.0005589,120,"2024-04-02T17:11:31.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328505,1712077891370,-500.0,0.0005589,120,"2024-04-02T17:11:31.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328506,1712077891380,-500.0,0.0005589,120,"2024-04-02T17:11:31.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328507,1712077891389,-500.78,0.0005589,120,"2024-04-02T17:11:31.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328508,1712077891398,-500.0,0.0005589,120,"2024-04-02T17:11:31.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328509,1712077891408,-500.0,0.0005589,120,"2024-04-02T17:11:31.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328510,1712077891417,-702.67,0.0005589,120,"2024-04-02T17:11:31.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328511,1712077891428,-1673.3,0.0005589,120,"2024-04-02T17:11:31.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328512,1712077891437,-500.0,0.0005589,120,"2024-04-02T17:11:31.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328513,1712077891448,-674.64,0.0005589,120,"2024-04-02T17:11:31.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328514,1712077891457,-500.0,0.0005589,120,"2024-04-02T17:11:31.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328515,1712077891467,-525.84314514,0.0005589,120,"2024-04-02T17:11:31.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328516,1712077891477,-500.0,0.0005589,120,"2024-04-02T17:11:31.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328517,1712077891486,-185.03880943,0.0005589,120,"2024-04-02T17:11:31.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328518,1712077891496,-835.65,0.0005589,120,"2024-04-02T17:11:31.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328519,1712077891505,-500.0,0.0005589,120,"2024-04-02T17:11:31.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328520,1712077891514,-500.0,0.0005589,120,"2024-04-02T17:11:31.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328521,1712077891525,-500.0,0.0005589,120,"2024-04-02T17:11:31.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328522,1712077891534,-500.0,0.0005589,120,"2024-04-02T17:11:31.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328523,1712077891543,-513.28,0.0005589,120,"2024-04-02T17:11:31.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328524,1712077891552,-500.0,0.0005589,120,"2024-04-02T17:11:31.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328525,1712077891563,-500.0,0.0005589,120,"2024-04-02T17:11:31.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328526,1712077891572,-554.69,0.0005589,120,"2024-04-02T17:11:31.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328527,1712077891581,-500.0,0.0005589,120,"2024-04-02T17:11:31.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328528,1712077891592,-500.0,0.0005589,120,"2024-04-02T17:11:31.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328529,1712077891601,-706.85033693,0.0005589,30,"2024-04-02T17:11:31.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328530,1712077891609,-891.29,0.0005589,120,"2024-04-02T17:11:31.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328531,1712077891619,-707.76,0.0005589,50,"2024-04-02T17:11:31.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328532,1712077891629,-500.0,0.0005589,120,"2024-04-02T17:11:31.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328533,1712077891638,-1065.03,0.0005589,120,"2024-04-02T17:11:31.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328534,1712077891648,-500.0,0.0005589,120,"2024-04-02T17:11:31.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328535,1712077891658,-519.37,0.0005589,120,"2024-04-02T17:11:31.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328536,1712077891667,-571.9,0.0005589,120,"2024-04-02T17:11:31.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328537,1712077891677,-500.0,0.0005589,120,"2024-04-02T17:11:31.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328538,1712077891687,-500.0,0.0005589,120,"2024-04-02T17:11:31.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328539,1712077891697,-617.56,0.0005589,120,"2024-04-02T17:11:31.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328540,1712077891706,-177.7907981,0.0005589,120,"2024-04-02T17:11:31.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328541,1712077891716,-500.0,0.0005589,120,"2024-04-02T17:11:31.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328542,1712077891725,-500.0,0.0005589,120,"2024-04-02T17:11:31.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328543,1712077891735,-500.0,0.0005589,120,"2024-04-02T17:11:31.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328544,1712077891744,-500.0,0.0005589,120,"2024-04-02T17:11:31.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328545,1712077891754,-528.39,0.0005589,120,"2024-04-02T17:11:31.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328546,1712077891765,-781.31,0.0005589,120,"2024-04-02T17:11:31.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328547,1712077891775,-500.0,0.0005589,120,"2024-04-02T17:11:31.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328548,1712077891931,-660.41,0.0005589,120,"2024-04-02T17:11:31.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328549,1712077891942,-662.67,0.0005589,120,"2024-04-02T17:11:31.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328550,1712077891952,-500.0,0.0005589,120,"2024-04-02T17:11:31.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328551,1712077891961,-500.0,0.0005589,120,"2024-04-02T17:11:31.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328552,1712077891970,-500.0,0.0005589,120,"2024-04-02T17:11:31.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328553,1712077891979,-1026.01,0.0005589,120,"2024-04-02T17:11:31.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328554,1712077891989,-500.0,0.0005589,120,"2024-04-02T17:11:31.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328555,1712077891998,-500.0,0.0005589,120,"2024-04-02T17:11:31.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328556,1712077892007,-500.0,0.0005589,120,"2024-04-02T17:11:32.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328557,1712077892017,-500.0,0.0005589,120,"2024-04-02T17:11:32.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328558,1712077892026,-500.0,0.0005589,120,"2024-04-02T17:11:32.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328559,1712077892035,-582.47,0.0005589,120,"2024-04-02T17:11:32.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328560,1712077892045,-710.11,0.0005589,120,"2024-04-02T17:11:32.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328561,1712077892054,-500.0,0.0005589,120,"2024-04-02T17:11:32.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328562,1712077892063,-500.0,0.0005589,120,"2024-04-02T17:11:32.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328563,1712077892072,-500.0,0.0005589,120,"2024-04-02T17:11:32.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328564,1712077892082,-500.0,0.0005589,120,"2024-04-02T17:11:32.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328565,1712077892093,-647.59,0.0005589,120,"2024-04-02T17:11:32.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328566,1712077892102,-532.34,0.0005589,120,"2024-04-02T17:11:32.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328567,1712077892112,-500.0,0.0005589,120,"2024-04-02T17:11:32.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328568,1712077892122,-500.0,0.0005589,120,"2024-04-02T17:11:32.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328569,1712077892131,-500.0,0.0005589,120,"2024-04-02T17:11:32.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328570,1712077892141,-500.0,0.0005589,120,"2024-04-02T17:11:32.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328571,1712077892150,-1654.67,0.0005589,120,"2024-04-02T17:11:32.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328572,1712077892159,-500.0,0.0005589,120,"2024-04-02T17:11:32.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328573,1712077892168,-669.14,0.0005589,120,"2024-04-02T17:11:32.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328574,1712077892177,-500.0,0.0005589,120,"2024-04-02T17:11:32.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328575,1712077892187,-550.96,0.0005589,120,"2024-04-02T17:11:32.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328576,1712077892196,-172.52867956,0.0005589,120,"2024-04-02T17:11:32.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328577,1712077892205,-500.0,0.0005589,120,"2024-04-02T17:11:32.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328578,1712077892214,-599.78,0.0005589,120,"2024-04-02T17:11:32.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328579,1712077892223,-500.0,0.0005589,120,"2024-04-02T17:11:32.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328580,1712077892232,-696.9,0.0005589,120,"2024-04-02T17:11:32.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328581,1712077892241,-500.0,0.0005589,120,"2024-04-02T17:11:32.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328582,1712077892251,-706.28,0.0005589,120,"2024-04-02T17:11:32.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328583,1712077892260,-592.25514596,0.0005589,120,"2024-04-02T17:11:32.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328584,1712077892270,-2773.95,0.0005589,120,"2024-04-02T17:11:32.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328585,1712077892279,-807.8,0.0005589,120,"2024-04-02T17:11:32.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328586,1712077892289,-500.0,0.0005589,120,"2024-04-02T17:11:32.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328587,1712077892298,-500.0,0.0005589,120,"2024-04-02T17:11:32.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328588,1712077892307,-500.0,0.0005589,120,"2024-04-02T17:11:32.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328589,1712077892317,-500.0,0.0005589,120,"2024-04-02T17:11:32.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328590,1712077892326,-500.0,0.0005589,120,"2024-04-02T17:11:32.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328591,1712077892337,-628.54,0.0005589,120,"2024-04-02T17:11:32.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328592,1712077892346,-500.0,0.0005589,120,"2024-04-02T17:11:32.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328593,1712077892355,-500.0,0.0005589,120,"2024-04-02T17:11:32.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328594,1712077892364,-500.0,0.0005589,120,"2024-04-02T17:11:32.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328595,1712077892374,-511.45,0.0005589,120,"2024-04-02T17:11:32.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328596,1712077892383,-500.0,0.0005589,120,"2024-04-02T17:11:32.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328597,1712077892392,-1165.93,0.0005589,120,"2024-04-02T17:11:32.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328598,1712077892402,-547.0,0.0005589,120,"2024-04-02T17:11:32.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328599,1712077892411,-500.0,0.0005589,120,"2024-04-02T17:11:32.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328600,1712077892420,-500.0,0.0005589,120,"2024-04-02T17:11:32.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328601,1712077892430,-497.28750559,0.0005589,120,"2024-04-02T17:11:32.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328602,1712077892440,-500.0,0.0005589,120,"2024-04-02T17:11:32.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328603,1712077892452,-797.06,0.0005589,120,"2024-04-02T17:11:32.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328604,1712077892461,-500.0,0.0005589,120,"2024-04-02T17:11:32.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328605,1712077892470,-500.0,0.0005589,120,"2024-04-02T17:11:32.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328606,1712077892481,-500.0,0.0005589,120,"2024-04-02T17:11:32.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328607,1712077892490,-500.0,0.0005589,120,"2024-04-02T17:11:32.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328608,1712077892499,-500.0,0.0005589,120,"2024-04-02T17:11:32.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328609,1712077892508,-637.31,0.0005589,120,"2024-04-02T17:11:32.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328610,1712077892518,-500.0,0.0005589,120,"2024-04-02T17:11:32.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328611,1712077892529,-500.0,0.0005589,2,"2024-04-02T17:11:32.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328612,1712077892539,-1175.98,0.0005589,120,"2024-04-02T17:11:32.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328613,1712077892548,-500.0,0.0005589,120,"2024-04-02T17:11:32.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328614,1712077892558,-500.0,0.0005589,120,"2024-04-02T17:11:32.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328615,1712077892567,-500.0,0.0005589,120,"2024-04-02T17:11:32.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328616,1712077892576,-500.0,0.0005589,120,"2024-04-02T17:11:32.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328617,1712077892587,-500.0,0.0005589,120,"2024-04-02T17:11:32.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328618,1712077892596,-688.02,0.0005589,120,"2024-04-02T17:11:32.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328619,1712077892605,-500.0,0.0005589,120,"2024-04-02T17:11:32.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328620,1712077892615,-500.0,0.0005589,120,"2024-04-02T17:11:32.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328621,1712077892627,-500.0,0.0005589,120,"2024-04-02T17:11:32.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328622,1712077892637,-500.0,0.0005589,120,"2024-04-02T17:11:32.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328623,1712077892646,-500.0,0.0005589,120,"2024-04-02T17:11:32.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328624,1712077892657,-256.73071337,0.0005589,120,"2024-04-02T17:11:32.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328625,1712077892667,-635.25,0.0005589,120,"2024-04-02T17:11:32.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328626,1712077892676,-700.11,0.0005589,120,"2024-04-02T17:11:32.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328627,1712077892685,-500.0,0.0005589,120,"2024-04-02T17:11:32.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328628,1712077892694,-500.0,0.0005589,120,"2024-04-02T17:11:32.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328629,1712077892704,-500.0,0.0005589,120,"2024-04-02T17:11:32.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328630,1712077892713,-500.0,0.0005589,120,"2024-04-02T17:11:32.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328631,1712077892722,-797.08,0.0005589,120,"2024-04-02T17:11:32.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328632,1712077892732,-679.55,0.0005589,120,"2024-04-02T17:11:32.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328633,1712077892742,-500.0,0.0005589,120,"2024-04-02T17:11:32.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328634,1712077892751,-563.17,0.0005589,120,"2024-04-02T17:11:32.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328635,1712077892761,-500.0,0.0005589,120,"2024-04-02T17:11:32.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328636,1712077892770,-500.0,0.0005589,120,"2024-04-02T17:11:32.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328637,1712077892780,-500.0,0.0005589,120,"2024-04-02T17:11:32.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328638,1712077892789,-769.35,0.0005589,120,"2024-04-02T17:11:32.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328639,1712077892799,-529.59,0.0005589,30,"2024-04-02T17:11:32.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328640,1712077892810,-975.3,0.0005589,120,"2024-04-02T17:11:32.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328641,1712077892819,-500.0,0.0005589,120,"2024-04-02T17:11:32.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328642,1712077892829,-591.94,0.0005589,120,"2024-04-02T17:11:32.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328643,1712077892840,-500.0,0.0005589,120,"2024-04-02T17:11:32.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328644,1712077892849,-500.0,0.0005589,120,"2024-04-02T17:11:32.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328645,1712077892859,-500.0,0.0005589,120,"2024-04-02T17:11:32.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328646,1712077892868,-500.0,0.0005589,120,"2024-04-02T17:11:32.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328647,1712077892877,-500.0,0.0005589,120,"2024-04-02T17:11:32.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328648,1712077892887,-554.18945346,0.0005589,120,"2024-04-02T17:11:32.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328649,1712077892896,-500.0,0.0005589,120,"2024-04-02T17:11:32.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328650,1712077892906,-500.0,0.0005589,120,"2024-04-02T17:11:32.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328651,1712077892916,-500.0,0.0005589,120,"2024-04-02T17:11:32.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328652,1712077892925,-500.0,0.0005589,120,"2024-04-02T17:11:32.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328653,1712077892935,-779.96,0.0005589,120,"2024-04-02T17:11:32.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328654,1712077892944,-892.46,0.0005589,120,"2024-04-02T17:11:32.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328655,1712077892954,-500.0,0.0005589,120,"2024-04-02T17:11:32.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328656,1712077892964,-500.0,0.0005589,120,"2024-04-02T17:11:32.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328657,1712077892973,-500.0,0.0005589,120,"2024-04-02T17:11:32.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328658,1712077892983,-500.0,0.0005589,120,"2024-04-02T17:11:32.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328659,1712077892992,-650.05,0.0005589,120,"2024-04-02T17:11:32.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328660,1712077893002,-500.0,0.0005589,120,"2024-04-02T17:11:33.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328661,1712077893011,-531.9,0.0005589,120,"2024-04-02T17:11:33.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328662,1712077893022,-674.26,0.0005589,120,"2024-04-02T17:11:33.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328663,1712077893031,-500.0,0.0005589,120,"2024-04-02T17:11:33.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328664,1712077893041,-500.0,0.0005589,120,"2024-04-02T17:11:33.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328665,1712077893050,-618.86,0.0005589,120,"2024-04-02T17:11:33.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328666,1712077893060,-500.0,0.0005589,120,"2024-04-02T17:11:33.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328667,1712077893069,-500.0,0.0005589,120,"2024-04-02T17:11:33.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328668,1712077893078,-500.0,0.0005589,120,"2024-04-02T17:11:33.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328669,1712077893089,-887.73,0.0005589,120,"2024-04-02T17:11:33.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328670,1712077893098,-744.74,0.0005589,120,"2024-04-02T17:11:33.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328671,1712077893107,-500.0,0.0005589,120,"2024-04-02T17:11:33.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328672,1712077893116,-500.0,0.0005589,120,"2024-04-02T17:11:33.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328673,1712077893126,-310.47741385,0.0005589,120,"2024-04-02T17:11:33.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328674,1712077893135,-500.0,0.0005589,120,"2024-04-02T17:11:33.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328675,1712077893144,-500.0,0.0005589,120,"2024-04-02T17:11:33.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328676,1712077893154,-500.0,0.0005589,120,"2024-04-02T17:11:33.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328677,1712077893163,-500.0,0.0005589,120,"2024-04-02T17:11:33.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328678,1712077893172,-500.0,0.0005589,120,"2024-04-02T17:11:33.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328679,1712077893182,-778.78,0.0005589,120,"2024-04-02T17:11:33.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328680,1712077893191,-500.0,0.0005589,120,"2024-04-02T17:11:33.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328681,1712077893200,-500.0,0.0005589,120,"2024-04-02T17:11:33.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328682,1712077893209,-710.53,0.0005589,120,"2024-04-02T17:11:33.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328683,1712077893219,-500.0,0.0005589,120,"2024-04-02T17:11:33.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328684,1712077893229,-661.84,0.0005589,120,"2024-04-02T17:11:33.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328685,1712077893238,-500.0,0.0005589,120,"2024-04-02T17:11:33.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328686,1712077893247,-663.54,0.0005589,120,"2024-04-02T17:11:33.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328687,1712077893256,-500.0,0.0005589,120,"2024-04-02T17:11:33.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328688,1712077893266,-500.0,0.0005589,120,"2024-04-02T17:11:33.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328689,1712077893275,-518.04,0.0005589,120,"2024-04-02T17:11:33.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328690,1712077893284,-500.0,0.0005589,120,"2024-04-02T17:11:33.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328691,1712077893294,-606.45,0.0005589,30,"2024-04-02T17:11:33.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328692,1712077893303,-231.76666938,0.0005589,120,"2024-04-02T17:11:33.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328693,1712077893312,-713.77,0.0005589,120,"2024-04-02T17:11:33.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328694,1712077893321,-500.0,0.0005589,120,"2024-04-02T17:11:33.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328695,1712077893331,-500.0,0.0005589,120,"2024-04-02T17:11:33.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328696,1712077893342,-500.0,0.0005589,120,"2024-04-02T17:11:33.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328697,1712077893351,-500.0,0.0005589,120,"2024-04-02T17:11:33.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328698,1712077893361,-500.0,0.0005589,120,"2024-04-02T17:11:33.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328699,1712077893370,-500.0,0.0005589,120,"2024-04-02T17:11:33.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328700,1712077893379,-675.42,0.0005589,120,"2024-04-02T17:11:33.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328701,1712077893388,-500.0,0.0005589,120,"2024-04-02T17:11:33.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328702,1712077893397,-500.0,0.0005589,120,"2024-04-02T17:11:33.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328703,1712077893406,-500.0,0.0005589,120,"2024-04-02T17:11:33.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328704,1712077893415,-500.0,0.0005589,120,"2024-04-02T17:11:33.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328705,1712077893424,-511.06980356,0.0005589,120,"2024-04-02T17:11:33.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328706,1712077893434,-500.0,0.0005589,120,"2024-04-02T17:11:33.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328707,1712077893445,-500.0,0.0005589,120,"2024-04-02T17:11:33.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328708,1712077893455,-500.0,0.0005589,120,"2024-04-02T17:11:33.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328709,1712077893464,-866.13,0.0005589,120,"2024-04-02T17:11:33.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328710,1712077893474,-436.46182675,0.0005589,120,"2024-04-02T17:11:33.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328711,1712077893483,-500.0,0.0005589,120,"2024-04-02T17:11:33.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328712,1712077893493,-500.0,0.0005589,120,"2024-04-02T17:11:33.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328713,1712077893502,-533.53,0.0005589,120,"2024-04-02T17:11:33.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328714,1712077893512,-828.49,0.0005589,120,"2024-04-02T17:11:33.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328715,1712077893521,-500.0,0.0005589,120,"2024-04-02T17:11:33.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328716,1712077893531,-500.0,0.0005589,120,"2024-04-02T17:11:33.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328717,1712077893541,-500.0,0.0005589,120,"2024-04-02T17:11:33.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328718,1712077893549,-500.0,0.0005589,120,"2024-04-02T17:11:33.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328719,1712077893558,-500.0,0.0005589,120,"2024-04-02T17:11:33.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328720,1712077893567,-802.1,0.0005589,2,"2024-04-02T17:11:33.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328721,1712077893576,-500.0,0.0005589,120,"2024-04-02T17:11:33.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328722,1712077893587,-781.9,0.0005589,120,"2024-04-02T17:11:33.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328723,1712077893595,-511.07938305,0.0005589,30,"2024-04-02T17:11:33.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328724,1712077893604,-500.0,0.0005589,120,"2024-04-02T17:11:33.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328725,1712077893613,-500.0,0.0005589,120,"2024-04-02T17:11:33.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328726,1712077893622,-500.0,0.0005589,120,"2024-04-02T17:11:33.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328727,1712077893631,-693.66,0.0005589,120,"2024-04-02T17:11:33.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328728,1712077893640,-500.0,0.0005589,120,"2024-04-02T17:11:33.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328729,1712077893650,-500.0,0.0005589,120,"2024-04-02T17:11:33.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328730,1712077893659,-500.0,0.0005589,120,"2024-04-02T17:11:33.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328731,1712077893668,-500.0,0.0005589,120,"2024-04-02T17:11:33.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328732,1712077893677,-508.96845516,0.0005589,120,"2024-04-02T17:11:33.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328733,1712077893686,-511.44885154,0.0005589,120,"2024-04-02T17:11:33.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328734,1712077893695,-532.05,0.0005589,120,"2024-04-02T17:11:33.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328735,1712077893704,-500.0,0.0005589,120,"2024-04-02T17:11:33.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328736,1712077893713,-505.4,0.0005589,120,"2024-04-02T17:11:33.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328737,1712077893722,-500.0,0.0005589,120,"2024-04-02T17:11:33.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328738,1712077893731,-500.0,0.0005589,120,"2024-04-02T17:11:33.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328739,1712077893740,-958.11,0.0005589,120,"2024-04-02T17:11:33.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328740,1712077893749,-511.93621232,0.0005589,120,"2024-04-02T17:11:33.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328741,1712077893758,-500.0,0.0005589,120,"2024-04-02T17:11:33.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328742,1712077893768,-500.0,0.0005589,120,"2024-04-02T17:11:33.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328743,1712077893777,-500.0,0.0005589,120,"2024-04-02T17:11:33.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328744,1712077893786,-720.99,0.0005589,120,"2024-04-02T17:11:33.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328745,1712077893795,-500.0,0.0005589,120,"2024-04-02T17:11:33.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328746,1712077893805,-500.0,0.0005589,120,"2024-04-02T17:11:33.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328747,1712077893814,-768.55,0.0005589,120,"2024-04-02T17:11:33.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328748,1712077893823,-1334.57,0.0005589,120,"2024-04-02T17:11:33.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328749,1712077893832,-852.4,0.0005589,120,"2024-04-02T17:11:33.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328750,1712077893843,-500.0,0.0005589,120,"2024-04-02T17:11:33.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328751,1712077893852,-500.0,0.0005589,120,"2024-04-02T17:11:33.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328752,1712077893861,-750.08,0.0005589,120,"2024-04-02T17:11:33.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328753,1712077893870,-500.0,0.0005589,120,"2024-04-02T17:11:33.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328754,1712077893879,-500.0,0.0005589,120,"2024-04-02T17:11:33.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328755,1712077893888,-1119.32,0.0005589,120,"2024-04-02T17:11:33.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328756,1712077893897,-500.0,0.0005589,120,"2024-04-02T17:11:33.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328757,1712077893906,-500.0,0.0005589,120,"2024-04-02T17:11:33.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328758,1712077893915,-624.93,0.0005589,120,"2024-04-02T17:11:33.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328759,1712077893924,-500.0,0.0005589,120,"2024-04-02T17:11:33.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328760,1712077893933,-500.0,0.0005589,120,"2024-04-02T17:11:33.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328761,1712077893942,-2736.26,0.0005589,120,"2024-04-02T17:11:33.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328762,1712077893951,-500.0,0.0005589,120,"2024-04-02T17:11:33.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328763,1712077893959,-500.0,0.0005589,120,"2024-04-02T17:11:33.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328764,1712077893968,-500.0,0.0005589,120,"2024-04-02T17:11:33.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328765,1712077893977,-500.0,0.0005589,120,"2024-04-02T17:11:33.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328766,1712077893986,-500.0,0.0005589,120,"2024-04-02T17:11:33.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328767,1712077893997,-2490.39,0.0005589,120,"2024-04-02T17:11:33.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328768,1712077894006,-511.74533906,0.0005589,120,"2024-04-02T17:11:34.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328769,1712077894015,-500.0,0.0005589,120,"2024-04-02T17:11:34.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328770,1712077894025,-500.0,0.0005589,120,"2024-04-02T17:11:34.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328771,1712077894034,-629.96,0.0005589,120,"2024-04-02T17:11:34.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328772,1712077894044,-500.0,0.0005589,120,"2024-04-02T17:11:34.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328773,1712077894054,-297.49,0.0005589,120,"2024-04-02T17:11:34.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328774,1712077894063,-925.67,0.0005589,120,"2024-04-02T17:11:34.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328775,1712077894071,-500.0,0.0005589,120,"2024-04-02T17:11:34.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328776,1712077894080,-1522.58,0.0005589,120,"2024-04-02T17:11:34.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328777,1712077894216,-1546.39,0.0005589,120,"2024-04-02T17:11:34.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328778,1712077894238,-500.0,0.0005589,120,"2024-04-02T17:11:34.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328779,1712077894249,-500.0,0.0005589,120,"2024-04-02T17:11:34.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328780,1712077894258,-500.0,0.0005589,120,"2024-04-02T17:11:34.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328781,1712077894269,-500.0,0.0005589,120,"2024-04-02T17:11:34.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328782,1712077894278,-500.0,0.0005589,120,"2024-04-02T17:11:34.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328783,1712077894287,-500.0,0.0005589,120,"2024-04-02T17:11:34.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328784,1712077894296,-500.0,0.0005589,120,"2024-04-02T17:11:34.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328785,1712077894305,-849.95,0.0005589,120,"2024-04-02T17:11:34.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328786,1712077894314,-1273.42,0.0005589,120,"2024-04-02T17:11:34.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328787,1712077894323,-500.0,0.0005589,120,"2024-04-02T17:11:34.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328788,1712077894332,-500.0,0.0005589,120,"2024-04-02T17:11:34.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328789,1712077894342,-515.4,0.0005589,120,"2024-04-02T17:11:34.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328790,1712077894351,-965.19,0.0005589,120,"2024-04-02T17:11:34.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328791,1712077894361,-500.0,0.0005589,120,"2024-04-02T17:11:34.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328792,1712077894371,-4672.22,0.0005589,120,"2024-04-02T17:11:34.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328793,1712077894380,-500.0,0.0005589,120,"2024-04-02T17:11:34.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328794,1712077894389,-500.0,0.0005589,120,"2024-04-02T17:11:34.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328795,1712077894399,-2381.77,0.0005589,120,"2024-04-02T17:11:34.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328796,1712077894408,-500.0,0.0005589,120,"2024-04-02T17:11:34.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328797,1712077894417,-500.0,0.0005589,120,"2024-04-02T17:11:34.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328798,1712077894427,-500.0,0.0005589,120,"2024-04-02T17:11:34.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328799,1712077894438,-42313.73,0.0005589,120,"2024-04-02T17:11:34.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328800,1712077894447,-951.04,0.0005589,120,"2024-04-02T17:11:34.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328801,1712077894456,-3312.11,0.0005589,120,"2024-04-02T17:11:34.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328802,1712077894465,-352.01,0.0005589,120,"2024-04-02T17:11:34.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328803,1712077894475,-500.0,0.0005589,120,"2024-04-02T17:11:34.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328804,1712077894483,-500.0,0.0005589,120,"2024-04-02T17:11:34.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328805,1712077894492,-500.0,0.0005589,120,"2024-04-02T17:11:34.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328806,1712077894501,-500.0,0.0005589,120,"2024-04-02T17:11:34.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328807,1712077894510,-500.0,0.0005589,120,"2024-04-02T17:11:34.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328808,1712077894521,-873.16,0.0005589,120,"2024-04-02T17:11:34.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328809,1712077894530,-500.0,0.0005589,120,"2024-04-02T17:11:34.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328810,1712077894539,-500.0,0.0005589,120,"2024-04-02T17:11:34.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328811,1712077894548,-636.17,0.0005589,120,"2024-04-02T17:11:34.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328812,1712077894557,-1493.75,0.0005589,120,"2024-04-02T17:11:34.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328813,1712077894566,-1500.28,0.0005589,120,"2024-04-02T17:11:34.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328814,1712077894575,-5326.89,0.0005589,120,"2024-04-02T17:11:34.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328815,1712077894587,-500.0,0.0005589,120,"2024-04-02T17:11:34.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328816,1712077894596,-500.0,0.0005589,120,"2024-04-02T17:11:34.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328817,1712077894605,-500.0,0.0005589,120,"2024-04-02T17:11:34.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328818,1712077894614,-697.83,0.0005589,120,"2024-04-02T17:11:34.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328819,1712077894623,-500.0,0.0005589,120,"2024-04-02T17:11:34.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328820,1712077894633,-500.0,0.0005589,120,"2024-04-02T17:11:34.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328821,1712077894642,-1298.2,0.0005589,120,"2024-04-02T17:11:34.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328822,1712077894651,-635.15,0.0005589,120,"2024-04-02T17:11:34.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328823,1712077894661,-803.76,0.0005589,120,"2024-04-02T17:11:34.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328824,1712077894670,-598.2,0.0005589,120,"2024-04-02T17:11:34.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328825,1712077894679,-6538.85,0.0005589,120,"2024-04-02T17:11:34.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328826,1712077894688,-875.86,0.0005589,120,"2024-04-02T17:11:34.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328827,1712077894697,-933.36,0.0005589,120,"2024-04-02T17:11:34.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328828,1712077894706,-8946.47,0.0005589,120,"2024-04-02T17:11:34.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328829,1712077894715,-500.0,0.0005589,120,"2024-04-02T17:11:34.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328830,1712077894724,-671.64,0.0005589,120,"2024-04-02T17:11:34.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328831,1712077894733,-500.0,0.0005589,120,"2024-04-02T17:11:34.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328832,1712077894742,-1118.71,0.0005589,120,"2024-04-02T17:11:34.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328833,1712077894751,-500.0,0.0005589,120,"2024-04-02T17:11:34.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328834,1712077894760,-581.2,0.0005589,120,"2024-04-02T17:11:34.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328835,1712077894769,-500.0,0.0005589,120,"2024-04-02T17:11:34.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328836,1712077894779,-6293.74,0.0005589,120,"2024-04-02T17:11:34.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328837,1712077894788,-521.66,0.0005589,120,"2024-04-02T17:11:34.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328838,1712077894797,-500.0,0.0005589,120,"2024-04-02T17:11:34.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328839,1712077894806,-607.63044936,0.0005589,120,"2024-04-02T17:11:34.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328840,1712077894815,-500.0,0.0005589,120,"2024-04-02T17:11:34.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328841,1712077894825,-5720.67,0.0005589,120,"2024-04-02T17:11:34.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328842,1712077894835,-500.0,0.0005589,120,"2024-04-02T17:11:34.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328843,1712077894844,-1103.25,0.0005589,120,"2024-04-02T17:11:34.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328844,1712077894854,-1167.66,0.0005589,120,"2024-04-02T17:11:34.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328845,1712077894863,-565.26,0.0005589,120,"2024-04-02T17:11:34.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328846,1712077894872,-6412.18,0.0005589,120,"2024-04-02T17:11:34.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328847,1712077894881,-633.96,0.0005589,120,"2024-04-02T17:11:34.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328848,1712077894890,-1556.7,0.0005589,120,"2024-04-02T17:11:34.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328849,1712077894899,-500.0,0.0005589,120,"2024-04-02T17:11:34.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328850,1712077894908,-500.0,0.0005589,120,"2024-04-02T17:11:34.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328851,1712077894917,-1794.33,0.0005589,120,"2024-04-02T17:11:34.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328852,1712077894926,-1183.3,0.0005589,7,"2024-04-02T17:11:34.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328853,1712077894935,-938.34,0.0005589,120,"2024-04-02T17:11:34.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328854,1712077894944,-2606.53,0.0005589,120,"2024-04-02T17:11:34.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328855,1712077894953,-500.0,0.0005589,120,"2024-04-02T17:11:34.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328856,1712077894962,-1687.13,0.0005589,120,"2024-04-02T17:11:34.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328857,1712077894972,-500.0,0.0005589,120,"2024-04-02T17:11:34.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328858,1712077894982,-4085.87,0.0005589,120,"2024-04-02T17:11:34.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328859,1712077894991,-1946.44,0.0005589,120,"2024-04-02T17:11:34.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328860,1712077895000,-514.79,0.0005589,120,"2024-04-02T17:11:35.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328861,1712077895009,-500.0,0.0005589,120,"2024-04-02T17:11:35.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328862,1712077895018,-641.24271989,0.0005589,120,"2024-04-02T17:11:35.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328863,1712077895027,-526.42,0.0005589,120,"2024-04-02T17:11:35.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328864,1712077895037,-644.88,0.0005589,120,"2024-04-02T17:11:35.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328865,1712077895047,-500.0,0.0005589,120,"2024-04-02T17:11:35.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328866,1712077895057,-522.0,0.0005589,120,"2024-04-02T17:11:35.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328867,1712077895067,-963.69,0.0005589,120,"2024-04-02T17:11:35.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328868,1712077895076,-500.0,0.0005589,120,"2024-04-02T17:11:35.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328869,1712077895086,-500.0,0.0005589,120,"2024-04-02T17:11:35.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328870,1712077895095,-1961.87,0.0005589,120,"2024-04-02T17:11:35.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328871,1712077895105,-1854.6,0.0005589,120,"2024-04-02T17:11:35.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328872,1712077895114,-13317.31,0.0005589,120,"2024-04-02T17:11:35.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328873,1712077895123,-2081.31,0.0005589,120,"2024-04-02T17:11:35.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328874,1712077895133,-1053.56,0.0005589,120,"2024-04-02T17:11:35.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328875,1712077895142,-500.0,0.0005589,120,"2024-04-02T17:11:35.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328876,1712077895152,-514.1561433,0.0005589,120,"2024-04-02T17:11:35.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328877,1712077895162,-2415.85,0.0005589,120,"2024-04-02T17:11:35.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328878,1712077895171,-500.0,0.0005589,120,"2024-04-02T17:11:35.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328879,1712077895182,-2734.05,0.0005589,120,"2024-04-02T17:11:35.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328880,1712077895191,-500.0,0.0005589,120,"2024-04-02T17:11:35.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328881,1712077895201,-1333.35,0.0005589,120,"2024-04-02T17:11:35.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328882,1712077895211,-500.0,0.0005589,120,"2024-04-02T17:11:35.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328883,1712077895220,-1053.0,0.0005589,120,"2024-04-02T17:11:35.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328884,1712077895230,-500.0,0.0005589,120,"2024-04-02T17:11:35.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328885,1712077895239,-1123.37,0.0005589,120,"2024-04-02T17:11:35.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328886,1712077895249,-636.91650907,0.0005589,120,"2024-04-02T17:11:35.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328887,1712077895259,-10011.38,0.0005589,120,"2024-04-02T17:11:35.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328888,1712077895269,-1421.82,0.0005589,120,"2024-04-02T17:11:35.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328889,1712077895279,-500.0,0.0005589,120,"2024-04-02T17:11:35.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328890,1712077895289,-884.45,0.0005589,120,"2024-04-02T17:11:35.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328891,1712077895299,-500.0,0.0005589,120,"2024-04-02T17:11:35.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328892,1712077895309,-2638.35,0.0005589,120,"2024-04-02T17:11:35.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328893,1712077895319,-500.0,0.0005589,120,"2024-04-02T17:11:35.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328894,1712077895329,-500.0,0.0005589,120,"2024-04-02T17:11:35.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328895,1712077895340,-500.0,0.0005589,120,"2024-04-02T17:11:35.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328896,1712077895350,-2014.96,0.0005589,120,"2024-04-02T17:11:35.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328897,1712077895359,-1204.27,0.0005589,120,"2024-04-02T17:11:35.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328898,1712077895369,-738.76,0.0005589,120,"2024-04-02T17:11:35.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328899,1712077895378,-500.0,0.0005589,120,"2024-04-02T17:11:35.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328900,1712077895388,-1969.04,0.0005589,120,"2024-04-02T17:11:35.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328901,1712077895398,-288.24929199,0.0005589,120,"2024-04-02T17:11:35.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328902,1712077895408,-500.0,0.0005589,120,"2024-04-02T17:11:35.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328903,1712077895418,-500.0,0.0005589,120,"2024-04-02T17:11:35.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328904,1712077895429,-1979.27,0.0005589,120,"2024-04-02T17:11:35.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328905,1712077895440,-2123.67,0.0005589,120,"2024-04-02T17:11:35.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328906,1712077895454,-500.0,0.0005589,120,"2024-04-02T17:11:35.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328907,1712077895463,-500.0,0.0005589,120,"2024-04-02T17:11:35.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328908,1712077895472,-500.0,0.0005589,120,"2024-04-02T17:11:35.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328909,1712077895483,-500.0,0.0005589,120,"2024-04-02T17:11:35.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328910,1712077895492,-552.57,0.0005589,120,"2024-04-02T17:11:35.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328911,1712077895501,-687.81,0.0005589,120,"2024-04-02T17:11:35.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328912,1712077895511,-1468.14,0.0005589,120,"2024-04-02T17:11:35.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328913,1712077895521,-500.0,0.0005589,120,"2024-04-02T17:11:35.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328914,1712077895531,-500.0,0.0005589,120,"2024-04-02T17:11:35.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328915,1712077895540,-1872.76,0.0005589,120,"2024-04-02T17:11:35.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328916,1712077895549,-500.0,0.0005589,120,"2024-04-02T17:11:35.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328917,1712077895559,-1601.51,0.0005589,120,"2024-04-02T17:11:35.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328918,1712077895568,-29234.37,0.0005589,120,"2024-04-02T17:11:35.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328919,1712077895577,-500.0,0.0005589,120,"2024-04-02T17:11:35.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328920,1712077895587,-500.0,0.0005589,120,"2024-04-02T17:11:35.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328921,1712077895596,-500.0,0.0005589,120,"2024-04-02T17:11:35.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328922,1712077895606,-500.0,0.0005589,120,"2024-04-02T17:11:35.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328923,1712077895616,-4575.26,0.0005589,120,"2024-04-02T17:11:35.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328924,1712077895627,-500.0,0.0005589,120,"2024-04-02T17:11:35.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328925,1712077895636,-3698.08,0.0005589,120,"2024-04-02T17:11:35.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328926,1712077895646,-1045.64,0.0005589,120,"2024-04-02T17:11:35.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328927,1712077895655,-1263.77,0.0005589,120,"2024-04-02T17:11:35.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328928,1712077895664,-3853.17,0.0005589,120,"2024-04-02T17:11:35.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328929,1712077895674,-500.0,0.0005589,120,"2024-04-02T17:11:35.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328930,1712077895683,-500.0,0.0005589,120,"2024-04-02T17:11:35.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328931,1712077895693,-500.0,0.0005589,120,"2024-04-02T17:11:35.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328932,1712077895702,-500.0,0.0005589,120,"2024-04-02T17:11:35.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328933,1712077895711,-612.24429499,0.0005589,120,"2024-04-02T17:11:35.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328934,1712077895722,-3487.41,0.0005589,120,"2024-04-02T17:11:35.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328935,1712077895731,-4212.68,0.0005589,120,"2024-04-02T17:11:35.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328936,1712077895741,-500.0,0.0005589,120,"2024-04-02T17:11:35.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328937,1712077895752,-500.0,0.0005589,120,"2024-04-02T17:11:35.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328938,1712077895762,-500.0,0.0005589,120,"2024-04-02T17:11:35.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328939,1712077895772,-500.0,0.0005589,120,"2024-04-02T17:11:35.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328940,1712077895782,-2722.45,0.0005589,120,"2024-04-02T17:11:35.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328941,1712077895792,-630.4,0.0005589,120,"2024-04-02T17:11:35.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328942,1712077895802,-397.82471529,0.0005589,120,"2024-04-02T17:11:35.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328943,1712077895814,-502.91,0.0005589,120,"2024-04-02T17:11:35.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328944,1712077895824,-7876.28,0.0005589,120,"2024-04-02T17:11:35.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328945,1712077895833,-12830.96,0.0005589,120,"2024-04-02T17:11:35.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328946,1712077895845,-5425.43,0.0005589,120,"2024-04-02T17:11:35.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328947,1712077895855,-557.25,0.0005589,120,"2024-04-02T17:11:35.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328948,1712077895865,-346.21107847,0.0005589,120,"2024-04-02T17:11:35.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328949,1712077895875,-972.11,0.0005589,120,"2024-04-02T17:11:35.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328950,1712077895884,-15153.34,0.0005589,120,"2024-04-02T17:11:35.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328951,1712077895894,-615.04,0.0005589,120,"2024-04-02T17:11:35.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328952,1712077895904,-3316.0,0.0005589,120,"2024-04-02T17:11:35.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328953,1712077895915,-2971.54,0.0005589,120,"2024-04-02T17:11:35.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328954,1712077895925,-576.6,0.0005589,120,"2024-04-02T17:11:35.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328955,1712077895935,-1112.58,0.0005589,120,"2024-04-02T17:11:35.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328956,1712077895945,-2647.71,0.0005589,120,"2024-04-02T17:11:35.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328957,1712077895955,-3090.47,0.0005589,120,"2024-04-02T17:11:35.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328958,1712077895964,-500.0,0.0005589,120,"2024-04-02T17:11:35.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328959,1712077895973,-815.64,0.0005589,120,"2024-04-02T17:11:35.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328960,1712077895983,-966.49,0.0005589,120,"2024-04-02T17:11:35.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328961,1712077895992,-500.0,0.0005589,120,"2024-04-02T17:11:35.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328962,1712077896002,-2635.95,0.0005589,120,"2024-04-02T17:11:36.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328963,1712077896011,-968.81,0.0005589,120,"2024-04-02T17:11:36.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328964,1712077896021,-550.0,0.0005589,120,"2024-04-02T17:11:36.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328965,1712077896031,-1242.17,0.0005589,2,"2024-04-02T17:11:36.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328966,1712077896041,-3205.31,0.0005589,120,"2024-04-02T17:11:36.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328967,1712077896051,-500.0,0.0005589,120,"2024-04-02T17:11:36.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328968,1712077896061,-500.0,0.0005589,120,"2024-04-02T17:11:36.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328969,1712077896071,-500.0,0.0005589,120,"2024-04-02T17:11:36.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328970,1712077896081,-1243.98,0.0005589,120,"2024-04-02T17:11:36.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328971,1712077896095,-791.96,0.0005589,120,"2024-04-02T17:11:36.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328972,1712077896106,-938.77,0.0005589,120,"2024-04-02T17:11:36.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328973,1712077896118,-1518.42,0.0005589,120,"2024-04-02T17:11:36.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328974,1712077896127,-2327.97,0.0005589,120,"2024-04-02T17:11:36.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328975,1712077896137,-500.0,0.0005589,120,"2024-04-02T17:11:36.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328976,1712077896147,-500.0,0.0005589,120,"2024-04-02T17:11:36.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328977,1712077896156,-500.0,0.0005589,120,"2024-04-02T17:11:36.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328978,1712077896166,-500.0,0.0005589,120,"2024-04-02T17:11:36.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328979,1712077896176,-2170.51,0.0005589,120,"2024-04-02T17:11:36.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328980,1712077896186,-2889.59,0.0005589,120,"2024-04-02T17:11:36.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328981,1712077896195,-500.0,0.0005589,120,"2024-04-02T17:11:36.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328982,1712077896204,-1000.0,0.0005589,120,"2024-04-02T17:11:36.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328983,1712077896215,-1487.25,0.0005589,120,"2024-04-02T17:11:36.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328984,1712077896225,-500.0,0.0005589,120,"2024-04-02T17:11:36.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328985,1712077896235,-794.0,0.0005589,120,"2024-04-02T17:11:36.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328986,1712077896244,-3986.99,0.0005589,120,"2024-04-02T17:11:36.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328987,1712077896254,-1695.57,0.0005589,120,"2024-04-02T17:11:36.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328988,1712077896403,-841.41,0.0005589,120,"2024-04-02T17:11:36.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328989,1712077896413,-3013.01,0.0005589,120,"2024-04-02T17:11:36.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328990,1712077896422,-1819.54,0.0005589,120,"2024-04-02T17:11:36.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328991,1712077896436,-870.65,0.0005589,120,"2024-04-02T17:11:36.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328992,1712077896446,-500.0,0.0005589,120,"2024-04-02T17:11:36.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328993,1712077896455,-500.0,0.0005589,120,"2024-04-02T17:11:36.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328994,1712077896465,-1406.7,0.0005589,120,"2024-04-02T17:11:36.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328995,1712077896475,-1560.33,0.0005589,120,"2024-04-02T17:11:36.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328996,1712077896484,-1106.13,0.0005589,120,"2024-04-02T17:11:36.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328997,1712077896494,-500.0,0.0005589,120,"2024-04-02T17:11:36.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328998,1712077896504,-500.0,0.0005589,120,"2024-04-02T17:11:36.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321328999,1712077896515,-720.07,0.0005589,120,"2024-04-02T17:11:36.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329000,1712077896524,-1214.18,0.0005589,120,"2024-04-02T17:11:36.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329001,1712077896534,-500.0,0.0005589,120,"2024-04-02T17:11:36.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329002,1712077896544,-500.0,0.0005589,2,"2024-04-02T17:11:36.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329003,1712077896553,-1831.85,0.0005589,120,"2024-04-02T17:11:36.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329004,1712077896563,-1773.61,0.0005589,120,"2024-04-02T17:11:36.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329005,1712077896573,-4493.97,0.0005589,120,"2024-04-02T17:11:36.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329006,1712077896582,-367.8,0.0005589,120,"2024-04-02T17:11:36.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329007,1712077896594,-500.0,0.0005589,120,"2024-04-02T17:11:36.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329008,1712077896603,-1469.09,0.0005589,120,"2024-04-02T17:11:36.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329009,1712077896613,-1196.69,0.0005589,7,"2024-04-02T17:11:36.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329010,1712077896622,-500.0,0.0005589,120,"2024-04-02T17:11:36.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329011,1712077896632,-3885.8,0.0005589,120,"2024-04-02T17:11:36.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329012,1712077896642,-566.01,0.0005589,120,"2024-04-02T17:11:36.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329013,1712077896651,-1633.02,0.0005589,120,"2024-04-02T17:11:36.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329014,1712077896661,-12294.82,0.0005589,120,"2024-04-02T17:11:36.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329015,1712077896671,-3086.08,0.0005589,120,"2024-04-02T17:11:36.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329016,1712077896680,-728.96,0.0005589,120,"2024-04-02T17:11:36.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329017,1712077896690,-13241.39,0.0005589,120,"2024-04-02T17:11:36.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329018,1712077896699,-500.0,0.0005589,120,"2024-04-02T17:11:36.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329019,1712077896709,-1114.69,0.0005589,120,"2024-04-02T17:11:36.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329020,1712077896719,-1472.0,0.0005589,120,"2024-04-02T17:11:36.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329021,1712077896728,-1226.91,0.0005589,120,"2024-04-02T17:11:36.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329022,1712077896737,-500.0,0.0005589,120,"2024-04-02T17:11:36.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329023,1712077896746,-578.46,0.0005589,120,"2024-04-02T17:11:36.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329024,1712077896755,-853.53,0.0005589,120,"2024-04-02T17:11:36.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329025,1712077896764,-500.0,0.0005589,120,"2024-04-02T17:11:36.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329026,1712077896774,-500.0,0.0005589,120,"2024-04-02T17:11:36.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329027,1712077896783,-500.0,0.0005589,120,"2024-04-02T17:11:36.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329028,1712077896793,-150.0,0.00055899,120,"2024-04-02T17:11:36.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329029,1712077896803,-221.0,0.000559,30,"2024-04-02T17:11:36.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329030,1712077896812,-1135.15695086,0.00055918,120,"2024-04-02T17:11:36.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329031,1712077896822,-283.87556078,0.00055923,120,"2024-04-02T17:11:36.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329032,1712077896831,-150.0,0.00055952,120,"2024-04-02T17:11:36.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329033,1712077896842,-192.26962812,0.00055955,120,"2024-04-02T17:11:36.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329034,1712077896851,-192.26962812,0.00055972,120,"2024-04-02T17:11:36.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329035,1712077896861,-1000.0,0.00055979,120,"2024-04-02T17:11:36.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329036,1712077896871,-283.87556078,0.00055985,120,"2024-04-02T17:11:36.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329037,1712077896880,-200000.0,0.00056,56,"2024-04-02T17:11:36.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329038,1712077896889,-600.0,0.00056,57,"2024-04-02T17:11:36.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329039,1712077896899,-2000.0,0.00056,120,"2024-04-02T17:11:36.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329040,1712077896908,-34902.19270222,0.00056,2,"2024-04-02T17:11:36.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329041,1712077896917,-156.09299093,0.00056,2,"2024-04-02T17:11:36.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329042,1712077896927,-130721.89636269,0.00056,120,"2024-04-02T17:11:36.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329043,1712077896937,-3000.0,0.00056,7,"2024-04-02T17:11:36.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329044,1712077896946,-150.0,0.00056001,120,"2024-04-02T17:11:36.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329045,1712077896956,-392.60787251,0.00056027,120,"2024-04-02T17:11:36.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329046,1712077896965,-151.35426011,0.00056027,120,"2024-04-02T17:11:36.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329047,1712077896975,-181.32071088,0.00056027,120,"2024-04-02T17:11:36.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329048,1712077896985,-150.0,0.0005603,120,"2024-04-02T17:11:36.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329049,1712077896994,-425.3935825,0.0005604,120,"2024-04-02T17:11:36.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329050,1712077897004,-283.87556078,0.00056048,120,"2024-04-02T17:11:37.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329051,1712077897014,-393.6290347,0.00056073,120,"2024-04-02T17:11:37.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329052,1712077897023,-150.37052406,0.00056075,120,"2024-04-02T17:11:37.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329053,1712077897032,-1000.0,0.00056076,120,"2024-04-02T17:11:37.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329054,1712077897042,-150.0,0.00056102,120,"2024-04-02T17:11:37.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329055,1712077897051,-150.0,0.00056107,120,"2024-04-02T17:11:37.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329056,1712077897060,-214.17203979,0.00056108,120,"2024-04-02T17:11:37.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329057,1712077897070,-1135.15695086,0.0005611,120,"2024-04-02T17:11:37.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329058,1712077897084,-730.0,0.0005611,120,"2024-04-02T17:11:37.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329059,1712077897095,-154.0,0.0005611,79,"2024-04-02T17:11:37.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329060,1712077897104,-283.87556078,0.0005611,120,"2024-04-02T17:11:37.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329061,1712077897114,-7335.0,0.00056112,30,"2024-04-02T17:11:37.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329062,1712077897124,-7988.0315381,0.00056126,2,"2024-04-02T17:11:37.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329063,1712077897134,-500.0,0.00056135,120,"2024-04-02T17:11:37.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329064,1712077897144,-176.12650777,0.00056139,120,"2024-04-02T17:11:37.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329065,1712077897154,-500.0,0.00056164,30,"2024-04-02T17:11:37.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329066,1712077897163,-500.0,0.00056164,120,"2024-04-02T17:11:37.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329067,1712077897173,-500.0,0.00056164,120,"2024-04-02T17:11:37.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329068,1712077897183,-500.0,0.00056164,120,"2024-04-02T17:11:37.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329069,1712077897193,-500.0,0.00056164,120,"2024-04-02T17:11:37.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329070,1712077897203,-500.0,0.00056164,120,"2024-04-02T17:11:37.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329071,1712077897214,-500.0,0.00056164,120,"2024-04-02T17:11:37.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329072,1712077897224,-500.0,0.00056164,120,"2024-04-02T17:11:37.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329073,1712077897234,-500.0,0.00056164,120,"2024-04-02T17:11:37.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329074,1712077897244,-500.0,0.00056164,120,"2024-04-02T17:11:37.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329075,1712077897254,-500.0,0.00056164,120,"2024-04-02T17:11:37.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329076,1712077897263,-500.0,0.00056164,120,"2024-04-02T17:11:37.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329077,1712077897273,-500.0,0.00056164,120,"2024-04-02T17:11:37.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329078,1712077897283,-500.0,0.00056164,120,"2024-04-02T17:11:37.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329079,1712077897293,-500.0,0.00056164,120,"2024-04-02T17:11:37.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329080,1712077897302,-500.0,0.00056164,120,"2024-04-02T17:11:37.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329081,1712077897312,-500.0,0.00056164,120,"2024-04-02T17:11:37.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329082,1712077897322,-500.0,0.00056164,120,"2024-04-02T17:11:37.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329083,1712077897332,-500.0,0.00056164,120,"2024-04-02T17:11:37.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329084,1712077897354,-500.0,0.00056164,120,"2024-04-02T17:11:37.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329085,1712077897373,-500.0,0.00056164,120,"2024-04-02T17:11:37.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329086,1712077897391,-500.0,0.00056164,120,"2024-04-02T17:11:37.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329087,1712077897411,-295.80776688,0.00056164,120,"2024-04-02T17:11:37.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329088,1712077897428,-500.0,0.00056164,120,"2024-04-02T17:11:37.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329089,1712077897447,-500.0,0.00056164,120,"2024-04-02T17:11:37.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329090,1712077897464,-500.0,0.00056164,120,"2024-04-02T17:11:37.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329091,1712077897482,-558.90557672,0.00056164,120,"2024-04-02T17:11:37.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329092,1712077897503,-500.0,0.00056164,120,"2024-04-02T17:11:37.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329093,1712077897520,-500.0,0.00056164,120,"2024-04-02T17:11:37.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329094,1712077897539,-500.0,0.00056164,120,"2024-04-02T17:11:37.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329095,1712077897559,-500.0,0.00056164,120,"2024-04-02T17:11:37.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329096,1712077897570,-500.0,0.00056164,120,"2024-04-02T17:11:37.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329097,1712077897587,-544.45,0.00056164,120,"2024-04-02T17:11:37.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329098,1712077897605,-500.0,0.00056164,120,"2024-04-02T17:11:37.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329099,1712077897623,-500.0,0.00056164,120,"2024-04-02T17:11:37.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329100,1712077897639,-500.0,0.00056164,120,"2024-04-02T17:11:37.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329101,1712077897656,-500.0,0.00056164,120,"2024-04-02T17:11:37.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329102,1712077897673,-500.0,0.00056164,120,"2024-04-02T17:11:37.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329103,1712077897690,-500.0,0.00056164,120,"2024-04-02T17:11:37.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329104,1712077897706,-500.0,0.00056164,120,"2024-04-02T17:11:37.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329105,1712077897722,-605.06,0.00056164,120,"2024-04-02T17:11:37.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329106,1712077897737,-500.0,0.00056164,120,"2024-04-02T17:11:37.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329107,1712077897754,-635.9,0.00056164,120,"2024-04-02T17:11:37.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329108,1712077897770,-500.0,0.00056164,120,"2024-04-02T17:11:37.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329109,1712077897785,-1099.15,0.00056164,120,"2024-04-02T17:11:37.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329110,1712077897801,-666.35,0.00056164,120,"2024-04-02T17:11:37.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329111,1712077897816,-500.0,0.00056164,120,"2024-04-02T17:11:37.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329112,1712077897832,-500.0,0.00056164,120,"2024-04-02T17:11:37.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329113,1712077897850,-500.0,0.00056164,120,"2024-04-02T17:11:37.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329114,1712077897865,-500.0,0.00056164,120,"2024-04-02T17:11:37.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329115,1712077897880,-500.0,0.00056164,120,"2024-04-02T17:11:37.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329116,1712077897895,-500.78,0.00056164,120,"2024-04-02T17:11:37.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329117,1712077897909,-500.0,0.00056164,120,"2024-04-02T17:11:37.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329118,1712077897925,-500.0,0.00056164,120,"2024-04-02T17:11:37.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329119,1712077897941,-702.67,0.00056164,120,"2024-04-02T17:11:37.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329120,1712077897956,-1673.3,0.00056164,120,"2024-04-02T17:11:37.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329121,1712077897970,-500.0,0.00056164,120,"2024-04-02T17:11:37.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329122,1712077897985,-674.64,0.00056164,120,"2024-04-02T17:11:37.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329123,1712077898000,-500.0,0.00056164,120,"2024-04-02T17:11:38.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329124,1712077898015,-500.0,0.00056164,120,"2024-04-02T17:11:38.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329125,1712077898030,-835.65,0.00056164,120,"2024-04-02T17:11:38.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329126,1712077898044,-500.0,0.00056164,120,"2024-04-02T17:11:38.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329127,1712077898059,-500.0,0.00056164,120,"2024-04-02T17:11:38.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329128,1712077898073,-500.0,0.00056164,120,"2024-04-02T17:11:38.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329129,1712077898090,-500.0,0.00056164,120,"2024-04-02T17:11:38.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329130,1712077898104,-500.0,0.00056164,120,"2024-04-02T17:11:38.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329131,1712077898119,-513.28,0.00056164,120,"2024-04-02T17:11:38.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329132,1712077898133,-500.0,0.00056164,120,"2024-04-02T17:11:38.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329133,1712077898148,-554.69,0.00056164,120,"2024-04-02T17:11:38.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329134,1712077898162,-500.0,0.00056164,120,"2024-04-02T17:11:38.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329135,1712077898176,-500.0,0.00056164,120,"2024-04-02T17:11:38.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329136,1712077898191,-891.29,0.00056164,120,"2024-04-02T17:11:38.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329137,1712077898205,-707.76,0.00056164,50,"2024-04-02T17:11:38.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329138,1712077898219,-500.0,0.00056164,120,"2024-04-02T17:11:38.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329139,1712077898234,-1065.03,0.00056164,120,"2024-04-02T17:11:38.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329140,1712077898248,-500.0,0.00056164,120,"2024-04-02T17:11:38.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329141,1712077898263,-519.37,0.00056164,120,"2024-04-02T17:11:38.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329142,1712077898277,-571.9,0.00056164,120,"2024-04-02T17:11:38.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329143,1712077898292,-500.0,0.00056164,120,"2024-04-02T17:11:38.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329144,1712077898306,-500.0,0.00056164,120,"2024-04-02T17:11:38.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329145,1712077898321,-617.56,0.00056164,120,"2024-04-02T17:11:38.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329146,1712077898335,-500.0,0.00056164,120,"2024-04-02T17:11:38.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329147,1712077898350,-500.0,0.00056164,120,"2024-04-02T17:11:38.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329148,1712077898364,-500.0,0.00056164,120,"2024-04-02T17:11:38.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329149,1712077898378,-500.0,0.00056164,120,"2024-04-02T17:11:38.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329150,1712077898392,-528.39,0.00056164,120,"2024-04-02T17:11:38.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329151,1712077898407,-781.31,0.00056164,120,"2024-04-02T17:11:38.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329152,1712077898424,-500.0,0.00056164,120,"2024-04-02T17:11:38.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329153,1712077898440,-660.41,0.00056164,120,"2024-04-02T17:11:38.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329154,1712077898457,-662.67,0.00056164,120,"2024-04-02T17:11:38.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329155,1712077898471,-500.0,0.00056164,120,"2024-04-02T17:11:38.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329156,1712077898486,-500.0,0.00056164,120,"2024-04-02T17:11:38.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329157,1712077898500,-500.0,0.00056164,120,"2024-04-02T17:11:38.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329158,1712077898515,-1026.01,0.00056164,120,"2024-04-02T17:11:38.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329159,1712077898532,-219.75429055,0.00056164,120,"2024-04-02T17:11:38.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329160,1712077898546,-500.0,0.00056164,120,"2024-04-02T17:11:38.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329161,1712077898561,-525.0678962,0.00056164,120,"2024-04-02T17:11:38.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329162,1712077898575,-500.0,0.00056164,120,"2024-04-02T17:11:38.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329163,1712077898590,-582.47,0.00056164,120,"2024-04-02T17:11:38.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329164,1712077898604,-500.0,0.00056164,120,"2024-04-02T17:11:38.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329165,1712077898621,-710.11,0.00056164,120,"2024-04-02T17:11:38.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329166,1712077898635,-500.0,0.00056164,120,"2024-04-02T17:11:38.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329167,1712077898649,-500.0,0.00056164,120,"2024-04-02T17:11:38.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329168,1712077898664,-500.0,0.00056164,120,"2024-04-02T17:11:38.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329169,1712077898678,-647.59,0.00056164,120,"2024-04-02T17:11:38.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329170,1712077898693,-477.21918553,0.00056164,120,"2024-04-02T17:11:38.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329171,1712077898707,-532.34,0.00056164,120,"2024-04-02T17:11:38.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329172,1712077898721,-500.0,0.00056164,120,"2024-04-02T17:11:38.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329173,1712077898736,-500.0,0.00056164,120,"2024-04-02T17:11:38.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329174,1712077898752,-500.0,0.00056164,120,"2024-04-02T17:11:38.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329175,1712077898767,-500.0,0.00056164,120,"2024-04-02T17:11:38.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329176,1712077898782,-1654.67,0.00056164,120,"2024-04-02T17:11:38.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329177,1712077898797,-500.0,0.00056164,120,"2024-04-02T17:11:38.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329178,1712077898811,-669.14,0.00056164,120,"2024-04-02T17:11:38.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329179,1712077898826,-500.0,0.00056164,120,"2024-04-02T17:11:38.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329180,1712077898842,-550.96,0.00056164,120,"2024-04-02T17:11:38.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329181,1712077898856,-500.0,0.00056164,120,"2024-04-02T17:11:38.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329182,1712077899087,-599.78,0.00056164,120,"2024-04-02T17:11:39.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329183,1712077899102,-500.0,0.00056164,120,"2024-04-02T17:11:39.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329184,1712077899111,-696.9,0.00056164,120,"2024-04-02T17:11:39.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329185,1712077899119,-500.0,0.00056164,120,"2024-04-02T17:11:39.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329186,1712077899129,-706.28,0.00056164,120,"2024-04-02T17:11:39.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329187,1712077899139,-2773.95,0.00056164,120,"2024-04-02T17:11:39.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329188,1712077899148,-807.8,0.00056164,120,"2024-04-02T17:11:39.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329189,1712077899157,-500.0,0.00056164,120,"2024-04-02T17:11:39.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329190,1712077899167,-500.0,0.00056164,120,"2024-04-02T17:11:39.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329191,1712077899176,-500.0,0.00056164,120,"2024-04-02T17:11:39.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329192,1712077899186,-500.0,0.00056164,120,"2024-04-02T17:11:39.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329193,1712077899196,-500.0,0.00056164,120,"2024-04-02T17:11:39.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329194,1712077899205,-628.54,0.00056164,120,"2024-04-02T17:11:39.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329195,1712077899214,-500.0,0.00056164,120,"2024-04-02T17:11:39.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329196,1712077899224,-500.0,0.00056164,120,"2024-04-02T17:11:39.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329197,1712077899233,-511.45,0.00056164,120,"2024-04-02T17:11:39.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329198,1712077899243,-572.4073201,0.00056164,120,"2024-04-02T17:11:39.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329199,1712077899253,-500.0,0.00056164,120,"2024-04-02T17:11:39.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329200,1712077899262,-1165.93,0.00056164,120,"2024-04-02T17:11:39.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329201,1712077899272,-500.0,0.00056164,120,"2024-04-02T17:11:39.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329202,1712077899281,-547.0,0.00056164,120,"2024-04-02T17:11:39.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329203,1712077899291,-500.0,0.00056164,120,"2024-04-02T17:11:39.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329204,1712077899301,-500.0,0.00056164,120,"2024-04-02T17:11:39.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329205,1712077899310,-797.06,0.00056164,120,"2024-04-02T17:11:39.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329206,1712077899320,-500.0,0.00056164,120,"2024-04-02T17:11:39.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329207,1712077899329,-500.0,0.00056164,120,"2024-04-02T17:11:39.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329208,1712077899340,-500.0,0.00056164,120,"2024-04-02T17:11:39.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329209,1712077899350,-500.0,0.00056164,120,"2024-04-02T17:11:39.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329210,1712077899359,-500.0,0.00056164,120,"2024-04-02T17:11:39.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329211,1712077899368,-637.31,0.00056164,120,"2024-04-02T17:11:39.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329212,1712077899377,-500.0,0.00056164,120,"2024-04-02T17:11:39.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329213,1712077899386,-500.0,0.00056164,2,"2024-04-02T17:11:39.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329214,1712077899395,-1175.98,0.00056164,120,"2024-04-02T17:11:39.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329215,1712077899404,-500.0,0.00056164,120,"2024-04-02T17:11:39.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329216,1712077899414,-500.0,0.00056164,120,"2024-04-02T17:11:39.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329217,1712077899423,-276.68395617,0.00056164,120,"2024-04-02T17:11:39.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329218,1712077899439,-500.0,0.00056164,120,"2024-04-02T17:11:39.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329219,1712077899448,-500.0,0.00056164,120,"2024-04-02T17:11:39.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329220,1712077899458,-688.02,0.00056164,120,"2024-04-02T17:11:39.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329221,1712077899467,-500.0,0.00056164,120,"2024-04-02T17:11:39.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329222,1712077899478,-500.0,0.00056164,120,"2024-04-02T17:11:39.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329223,1712077899487,-500.0,0.00056164,120,"2024-04-02T17:11:39.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329224,1712077899496,-500.0,0.00056164,120,"2024-04-02T17:11:39.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329225,1712077899506,-500.0,0.00056164,120,"2024-04-02T17:11:39.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329226,1712077899519,-635.25,0.00056164,120,"2024-04-02T17:11:39.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329227,1712077899529,-700.11,0.00056164,120,"2024-04-02T17:11:39.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329228,1712077899538,-500.0,0.00056164,120,"2024-04-02T17:11:39.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329229,1712077899549,-500.0,0.00056164,120,"2024-04-02T17:11:39.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329230,1712077899558,-500.0,0.00056164,120,"2024-04-02T17:11:39.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329231,1712077899568,-500.0,0.00056164,120,"2024-04-02T17:11:39.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329232,1712077899577,-797.08,0.00056164,120,"2024-04-02T17:11:39.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329233,1712077899586,-679.55,0.00056164,120,"2024-04-02T17:11:39.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329234,1712077899597,-426.46076449,0.00056164,120,"2024-04-02T17:11:39.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329235,1712077899607,-563.17,0.00056164,120,"2024-04-02T17:11:39.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329236,1712077899616,-500.0,0.00056164,120,"2024-04-02T17:11:39.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329237,1712077899626,-158.63875972,0.00056164,120,"2024-04-02T17:11:39.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329238,1712077899635,-500.0,0.00056164,120,"2024-04-02T17:11:39.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329239,1712077899644,-769.35,0.00056164,120,"2024-04-02T17:11:39.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329240,1712077899653,-529.59,0.00056164,30,"2024-04-02T17:11:39.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329241,1712077899663,-975.3,0.00056164,120,"2024-04-02T17:11:39.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329242,1712077899672,-500.0,0.00056164,120,"2024-04-02T17:11:39.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329243,1712077899682,-591.94,0.00056164,120,"2024-04-02T17:11:39.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329244,1712077899691,-500.0,0.00056164,120,"2024-04-02T17:11:39.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329245,1712077899700,-500.0,0.00056164,120,"2024-04-02T17:11:39.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329246,1712077899710,-500.0,0.00056164,120,"2024-04-02T17:11:39.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329247,1712077899720,-500.0,0.00056164,120,"2024-04-02T17:11:39.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329248,1712077899730,-500.0,0.00056164,120,"2024-04-02T17:11:39.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329249,1712077899739,-500.0,0.00056164,120,"2024-04-02T17:11:39.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329250,1712077899748,-500.0,0.00056164,120,"2024-04-02T17:11:39.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329251,1712077899758,-500.0,0.00056164,120,"2024-04-02T17:11:39.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329252,1712077899768,-500.0,0.00056164,120,"2024-04-02T17:11:39.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329253,1712077899778,-779.96,0.00056164,120,"2024-04-02T17:11:39.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329254,1712077899787,-892.46,0.00056164,120,"2024-04-02T17:11:39.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329255,1712077899796,-500.0,0.00056164,120,"2024-04-02T17:11:39.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329256,1712077899806,-500.0,0.00056164,120,"2024-04-02T17:11:39.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329257,1712077899816,-500.0,0.00056164,120,"2024-04-02T17:11:39.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329258,1712077899826,-500.0,0.00056164,120,"2024-04-02T17:11:39.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329259,1712077899836,-650.05,0.00056164,120,"2024-04-02T17:11:39.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329260,1712077899846,-500.0,0.00056164,120,"2024-04-02T17:11:39.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329261,1712077899856,-531.9,0.00056164,120,"2024-04-02T17:11:39.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329262,1712077899866,-674.26,0.00056164,120,"2024-04-02T17:11:39.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329263,1712077899877,-500.0,0.00056164,120,"2024-04-02T17:11:39.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329264,1712077899886,-500.0,0.00056164,120,"2024-04-02T17:11:39.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329265,1712077899895,-618.86,0.00056164,120,"2024-04-02T17:11:39.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329266,1712077899906,-500.0,0.00056164,120,"2024-04-02T17:11:39.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329267,1712077899916,-500.0,0.00056164,120,"2024-04-02T17:11:39.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329268,1712077899925,-500.0,0.00056164,120,"2024-04-02T17:11:39.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329269,1712077899935,-887.73,0.00056164,120,"2024-04-02T17:11:39.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329270,1712077899945,-744.74,0.00056164,120,"2024-04-02T17:11:39.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329271,1712077899954,-500.0,0.00056164,120,"2024-04-02T17:11:39.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329272,1712077899963,-500.0,0.00056164,120,"2024-04-02T17:11:39.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329273,1712077899972,-500.0,0.00056164,120,"2024-04-02T17:11:39.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329274,1712077899981,-500.0,0.00056164,120,"2024-04-02T17:11:39.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329275,1712077899991,-500.0,0.00056164,120,"2024-04-02T17:11:39.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329276,1712077900001,-500.0,0.00056164,120,"2024-04-02T17:11:40.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329277,1712077900010,-500.0,0.00056164,120,"2024-04-02T17:11:40.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329278,1712077900020,-367.95646176,0.00056164,120,"2024-04-02T17:11:40.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329279,1712077900030,-778.78,0.00056164,120,"2024-04-02T17:11:40.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329280,1712077900039,-500.0,0.00056164,120,"2024-04-02T17:11:40.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329281,1712077900048,-710.53,0.00056164,120,"2024-04-02T17:11:40.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329282,1712077900058,-500.0,0.00056164,120,"2024-04-02T17:11:40.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329283,1712077900067,-661.84,0.00056164,120,"2024-04-02T17:11:40.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329284,1712077900076,-500.0,0.00056164,120,"2024-04-02T17:11:40.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329285,1712077900086,-663.54,0.00056164,120,"2024-04-02T17:11:40.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329286,1712077900095,-500.0,0.00056164,120,"2024-04-02T17:11:40.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329287,1712077900104,-500.0,0.00056164,120,"2024-04-02T17:11:40.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329288,1712077900115,-307.95472839,0.00056164,120,"2024-04-02T17:11:40.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329289,1712077900124,-518.04,0.00056164,120,"2024-04-02T17:11:40.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329290,1712077900134,-713.77,0.00056164,120,"2024-04-02T17:11:40.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329291,1712077900143,-500.0,0.00056164,120,"2024-04-02T17:11:40.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329292,1712077900152,-500.0,0.00056164,120,"2024-04-02T17:11:40.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329293,1712077900161,-500.0,0.00056164,120,"2024-04-02T17:11:40.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329294,1712077900170,-500.0,0.00056164,120,"2024-04-02T17:11:40.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329295,1712077900179,-500.0,0.00056164,120,"2024-04-02T17:11:40.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329296,1712077900189,-606.45,0.00056164,30,"2024-04-02T17:11:40.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329297,1712077900198,-500.0,0.00056164,120,"2024-04-02T17:11:40.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329298,1712077900208,-675.42,0.00056164,120,"2024-04-02T17:11:40.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329299,1712077900217,-500.0,0.00056164,120,"2024-04-02T17:11:40.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329300,1712077900226,-500.0,0.00056164,120,"2024-04-02T17:11:40.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329301,1712077900236,-366.46367782,0.00056164,120,"2024-04-02T17:11:40.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329302,1712077900245,-500.0,0.00056164,120,"2024-04-02T17:11:40.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329303,1712077900255,-500.0,0.00056164,120,"2024-04-02T17:11:40.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329304,1712077900265,-500.0,0.00056164,120,"2024-04-02T17:11:40.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329305,1712077900274,-500.0,0.00056164,120,"2024-04-02T17:11:40.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329306,1712077900283,-866.13,0.00056164,120,"2024-04-02T17:11:40.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329307,1712077900292,-500.0,0.00056164,120,"2024-04-02T17:11:40.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329308,1712077900302,-500.0,0.00056164,120,"2024-04-02T17:11:40.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329309,1712077900311,-533.53,0.00056164,120,"2024-04-02T17:11:40.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329310,1712077900321,-828.49,0.00056164,120,"2024-04-02T17:11:40.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329311,1712077900330,-500.0,0.00056164,120,"2024-04-02T17:11:40.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329312,1712077900340,-500.0,0.00056164,120,"2024-04-02T17:11:40.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329313,1712077900349,-500.0,0.00056164,120,"2024-04-02T17:11:40.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329314,1712077900358,-510.91322196,0.00056164,120,"2024-04-02T17:11:40.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329315,1712077900368,-802.1,0.00056164,2,"2024-04-02T17:11:40.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329316,1712077900377,-566.37602294,0.00056164,120,"2024-04-02T17:11:40.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329317,1712077900386,-781.9,0.00056164,120,"2024-04-02T17:11:40.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329318,1712077900395,-500.0,0.00056164,120,"2024-04-02T17:11:40.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329319,1712077900404,-500.0,0.00056164,120,"2024-04-02T17:11:40.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329320,1712077900413,-500.0,0.00056164,120,"2024-04-02T17:11:40.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329321,1712077900423,-693.66,0.00056164,120,"2024-04-02T17:11:40.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329322,1712077900436,-500.0,0.00056164,120,"2024-04-02T17:11:40.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329323,1712077900446,-500.0,0.00056164,120,"2024-04-02T17:11:40.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329324,1712077900455,-500.0,0.00056164,120,"2024-04-02T17:11:40.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329325,1712077900464,-500.0,0.00056164,120,"2024-04-02T17:11:40.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329326,1712077900475,-500.0,0.00056164,120,"2024-04-02T17:11:40.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329327,1712077900485,-505.4,0.00056164,120,"2024-04-02T17:11:40.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329328,1712077900494,-500.0,0.00056164,120,"2024-04-02T17:11:40.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329329,1712077900503,-500.0,0.00056164,120,"2024-04-02T17:11:40.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329330,1712077900512,-958.11,0.00056164,120,"2024-04-02T17:11:40.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329331,1712077900524,-500.0,0.00056164,120,"2024-04-02T17:11:40.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329332,1712077900534,-500.0,0.00056164,120,"2024-04-02T17:11:40.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329333,1712077900543,-500.0,0.00056164,120,"2024-04-02T17:11:40.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329334,1712077900552,-720.99,0.00056164,120,"2024-04-02T17:11:40.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329335,1712077900562,-500.0,0.00056164,120,"2024-04-02T17:11:40.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329336,1712077900571,-500.0,0.00056164,120,"2024-04-02T17:11:40.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329337,1712077900580,-768.55,0.00056164,120,"2024-04-02T17:11:40.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329338,1712077900591,-1334.57,0.00056164,120,"2024-04-02T17:11:40.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329339,1712077900601,-852.4,0.00056164,120,"2024-04-02T17:11:40.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329340,1712077900611,-500.0,0.00056164,120,"2024-04-02T17:11:40.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329341,1712077900621,-500.0,0.00056164,120,"2024-04-02T17:11:40.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329342,1712077900630,-500.0,0.00056164,120,"2024-04-02T17:11:40.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329343,1712077900640,-1119.32,0.00056164,120,"2024-04-02T17:11:40.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329344,1712077900650,-500.0,0.00056164,120,"2024-04-02T17:11:40.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329345,1712077900659,-500.0,0.00056164,120,"2024-04-02T17:11:40.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329346,1712077900669,-166.33342479,0.00056164,120,"2024-04-02T17:11:40.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329347,1712077900678,-624.93,0.00056164,120,"2024-04-02T17:11:40.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329348,1712077900688,-500.0,0.00056164,120,"2024-04-02T17:11:40.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329349,1712077900698,-500.0,0.00056164,120,"2024-04-02T17:11:40.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329350,1712077900708,-2736.26,0.00056164,120,"2024-04-02T17:11:40.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329351,1712077900718,-500.0,0.00056164,120,"2024-04-02T17:11:40.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329352,1712077900728,-500.0,0.00056164,120,"2024-04-02T17:11:40.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329353,1712077900738,-500.0,0.00056164,120,"2024-04-02T17:11:40.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329354,1712077900747,-500.0,0.00056164,120,"2024-04-02T17:11:40.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329355,1712077900757,-500.0,0.00056164,120,"2024-04-02T17:11:40.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329356,1712077900768,-2490.39,0.00056164,120,"2024-04-02T17:11:40.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329357,1712077900778,-2000.0,0.00056164,120,"2024-04-02T17:11:40.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329358,1712077900788,-500.0,0.00056164,120,"2024-04-02T17:11:40.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329359,1712077900798,-500.0,0.00056164,120,"2024-04-02T17:11:40.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329360,1712077900808,-629.96,0.00056164,120,"2024-04-02T17:11:40.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329361,1712077900818,-500.0,0.00056164,120,"2024-04-02T17:11:40.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329362,1712077900828,-297.49,0.00056164,120,"2024-04-02T17:11:40.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329363,1712077900838,-925.67,0.00056164,120,"2024-04-02T17:11:40.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329364,1712077900850,-1522.58,0.00056164,120,"2024-04-02T17:11:40.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329365,1712077900859,-1546.39,0.00056164,120,"2024-04-02T17:11:40.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329366,1712077900869,-500.0,0.00056164,120,"2024-04-02T17:11:40.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329367,1712077900878,-500.0,0.00056164,120,"2024-04-02T17:11:40.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329368,1712077900887,-500.0,0.00056164,120,"2024-04-02T17:11:40.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329369,1712077900900,-500.0,0.00056164,120,"2024-04-02T17:11:40.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329370,1712077900910,-500.0,0.00056164,120,"2024-04-02T17:11:40.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329371,1712077900920,-500.0,0.00056164,120,"2024-04-02T17:11:40.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329372,1712077900930,-500.0,0.00056164,120,"2024-04-02T17:11:40.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329373,1712077900939,-849.95,0.00056164,120,"2024-04-02T17:11:40.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329374,1712077900949,-1273.42,0.00056164,120,"2024-04-02T17:11:40.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329375,1712077900958,-500.0,0.00056164,120,"2024-04-02T17:11:40.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329376,1712077900968,-500.0,0.00056164,120,"2024-04-02T17:11:40.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329377,1712077900978,-515.4,0.00056164,120,"2024-04-02T17:11:40.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329378,1712077900988,-965.19,0.00056164,120,"2024-04-02T17:11:40.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329379,1712077900998,-494.33256724,0.00056164,120,"2024-04-02T17:11:40.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329380,1712077901007,-4672.22,0.00056164,120,"2024-04-02T17:11:41.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329381,1712077901017,-500.0,0.00056164,120,"2024-04-02T17:11:41.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329382,1712077901027,-500.0,0.00056164,120,"2024-04-02T17:11:41.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329383,1712077901037,-2381.77,0.00056164,120,"2024-04-02T17:11:41.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329384,1712077901047,-500.0,0.00056164,120,"2024-04-02T17:11:41.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329385,1712077901057,-500.0,0.00056164,120,"2024-04-02T17:11:41.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329386,1712077901067,-500.0,0.00056164,120,"2024-04-02T17:11:41.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329387,1712077901076,-42313.73,0.00056164,120,"2024-04-02T17:11:41.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329388,1712077901091,-951.04,0.00056164,120,"2024-04-02T17:11:41.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329389,1712077901101,-3312.11,0.00056164,120,"2024-04-02T17:11:41.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329390,1712077901110,-500.0,0.00056164,120,"2024-04-02T17:11:41.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329391,1712077901119,-462.04651782,0.00056164,120,"2024-04-02T17:11:41.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329392,1712077901131,-500.0,0.00056164,120,"2024-04-02T17:11:41.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329393,1712077901141,-500.0,0.00056164,120,"2024-04-02T17:11:41.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329394,1712077901151,-500.0,0.00056164,120,"2024-04-02T17:11:41.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329395,1712077901160,-873.16,0.00056164,120,"2024-04-02T17:11:41.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329396,1712077901169,-500.0,0.00056164,120,"2024-04-02T17:11:41.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329397,1712077901179,-500.0,0.00056164,120,"2024-04-02T17:11:41.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329398,1712077901189,-636.17,0.00056164,120,"2024-04-02T17:11:41.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329399,1712077901198,-1493.75,0.00056164,120,"2024-04-02T17:11:41.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329400,1712077901208,-1500.28,0.00056164,120,"2024-04-02T17:11:41.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329401,1712077901218,-5326.89,0.00056164,120,"2024-04-02T17:11:41.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329402,1712077901228,-500.0,0.00056164,120,"2024-04-02T17:11:41.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329403,1712077901239,-500.0,0.00056164,120,"2024-04-02T17:11:41.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329404,1712077901250,-500.0,0.00056164,120,"2024-04-02T17:11:41.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329405,1712077901259,-697.83,0.00056164,120,"2024-04-02T17:11:41.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329406,1712077901268,-500.0,0.00056164,120,"2024-04-02T17:11:41.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329407,1712077901277,-500.0,0.00056164,120,"2024-04-02T17:11:41.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329408,1712077901287,-1298.2,0.00056164,120,"2024-04-02T17:11:41.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329409,1712077901296,-803.76,0.00056164,120,"2024-04-02T17:11:41.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329410,1712077901306,-635.15,0.00056164,120,"2024-04-02T17:11:41.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329411,1712077901315,-598.2,0.00056164,120,"2024-04-02T17:11:41.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329412,1712077901324,-6538.85,0.00056164,120,"2024-04-02T17:11:41.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329413,1712077901334,-875.86,0.00056164,120,"2024-04-02T17:11:41.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329414,1712077901344,-933.36,0.00056164,120,"2024-04-02T17:11:41.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329415,1712077901353,-8946.47,0.00056164,120,"2024-04-02T17:11:41.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329416,1712077901362,-500.0,0.00056164,120,"2024-04-02T17:11:41.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329417,1712077901371,-671.64,0.00056164,120,"2024-04-02T17:11:41.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329418,1712077901381,-500.0,0.00056164,120,"2024-04-02T17:11:41.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329419,1712077901390,-1118.71,0.00056164,120,"2024-04-02T17:11:41.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329420,1712077901400,-500.0,0.00056164,120,"2024-04-02T17:11:41.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329421,1712077901409,-581.2,0.00056164,120,"2024-04-02T17:11:41.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329422,1712077901418,-584.14116612,0.00056164,120,"2024-04-02T17:11:41.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329423,1712077901428,-6293.74,0.00056164,120,"2024-04-02T17:11:41.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329424,1712077901437,-521.66,0.00056164,120,"2024-04-02T17:11:41.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329425,1712077901450,-500.0,0.00056164,120,"2024-04-02T17:11:41.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329426,1712077901460,-500.0,0.00056164,120,"2024-04-02T17:11:41.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329427,1712077901469,-5720.67,0.00056164,120,"2024-04-02T17:11:41.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329428,1712077901479,-500.0,0.00056164,120,"2024-04-02T17:11:41.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329429,1712077901641,-1103.25,0.00056164,120,"2024-04-02T17:11:41.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329430,1712077901651,-1167.66,0.00056164,120,"2024-04-02T17:11:41.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329431,1712077901660,-565.26,0.00056164,120,"2024-04-02T17:11:41.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329432,1712077901669,-6412.18,0.00056164,120,"2024-04-02T17:11:41.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329433,1712077901679,-633.96,0.00056164,120,"2024-04-02T17:11:41.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329434,1712077901688,-1556.7,0.00056164,120,"2024-04-02T17:11:41.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329435,1712077901698,-500.0,0.00056164,120,"2024-04-02T17:11:41.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329436,1712077901707,-500.0,0.00056164,120,"2024-04-02T17:11:41.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329437,1712077901717,-1794.33,0.00056164,120,"2024-04-02T17:11:41.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329438,1712077901726,-1183.3,0.00056164,7,"2024-04-02T17:11:41.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329439,1712077901736,-938.34,0.00056164,120,"2024-04-02T17:11:41.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329440,1712077901745,-2606.53,0.00056164,120,"2024-04-02T17:11:41.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329441,1712077901754,-500.0,0.00056164,120,"2024-04-02T17:11:41.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329442,1712077901764,-1687.13,0.00056164,120,"2024-04-02T17:11:41.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329443,1712077901773,-500.0,0.00056164,120,"2024-04-02T17:11:41.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329444,1712077901783,-4085.87,0.00056164,120,"2024-04-02T17:11:41.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329445,1712077901792,-1946.44,0.00056164,120,"2024-04-02T17:11:41.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329446,1712077901802,-500.0,0.00056164,120,"2024-04-02T17:11:41.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329447,1712077901811,-514.79,0.00056164,120,"2024-04-02T17:11:41.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329448,1712077901820,-526.42,0.00056164,120,"2024-04-02T17:11:41.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329449,1712077901830,-644.88,0.00056164,120,"2024-04-02T17:11:41.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329450,1712077901841,-500.0,0.00056164,120,"2024-04-02T17:11:41.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329451,1712077901851,-522.0,0.00056164,120,"2024-04-02T17:11:41.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329452,1712077901860,-963.69,0.00056164,120,"2024-04-02T17:11:41.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329453,1712077901870,-500.0,0.00056164,120,"2024-04-02T17:11:41.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329454,1712077901880,-500.0,0.00056164,120,"2024-04-02T17:11:41.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329455,1712077901890,-1961.87,0.00056164,120,"2024-04-02T17:11:41.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329456,1712077901900,-1854.6,0.00056164,120,"2024-04-02T17:11:41.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329457,1712077901909,-13317.31,0.00056164,120,"2024-04-02T17:11:41.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329458,1712077901918,-2081.31,0.00056164,120,"2024-04-02T17:11:41.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329459,1712077901928,-1053.56,0.00056164,120,"2024-04-02T17:11:41.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329460,1712077901938,-500.0,0.00056164,120,"2024-04-02T17:11:41.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329461,1712077901947,-2415.85,0.00056164,120,"2024-04-02T17:11:41.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329462,1712077901956,-500.0,0.00056164,120,"2024-04-02T17:11:41.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329463,1712077901966,-2734.05,0.00056164,120,"2024-04-02T17:11:41.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329464,1712077901975,-500.0,0.00056164,120,"2024-04-02T17:11:41.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329465,1712077901985,-1333.35,0.00056164,120,"2024-04-02T17:11:41.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329466,1712077901995,-500.0,0.00056164,120,"2024-04-02T17:11:41.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329467,1712077902004,-500.0,0.00056164,120,"2024-04-02T17:11:42.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329468,1712077902014,-1053.0,0.00056164,120,"2024-04-02T17:11:42.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329469,1712077902023,-1123.37,0.00056164,120,"2024-04-02T17:11:42.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329470,1712077902034,-10011.38,0.00056164,120,"2024-04-02T17:11:42.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329471,1712077902044,-1421.82,0.00056164,120,"2024-04-02T17:11:42.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329472,1712077902054,-500.0,0.00056164,120,"2024-04-02T17:11:42.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329473,1712077902065,-884.45,0.00056164,120,"2024-04-02T17:11:42.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329474,1712077902075,-500.0,0.00056164,120,"2024-04-02T17:11:42.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329475,1712077902085,-2638.35,0.00056164,120,"2024-04-02T17:11:42.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329476,1712077902096,-500.0,0.00056164,120,"2024-04-02T17:11:42.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329477,1712077902105,-500.0,0.00056164,120,"2024-04-02T17:11:42.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329478,1712077902114,-500.0,0.00056164,120,"2024-04-02T17:11:42.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329479,1712077902124,-2014.96,0.00056164,120,"2024-04-02T17:11:42.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329480,1712077902134,-1204.27,0.00056164,120,"2024-04-02T17:11:42.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329481,1712077902143,-500.0,0.00056164,120,"2024-04-02T17:11:42.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329482,1712077902152,-500.0,0.00056164,120,"2024-04-02T17:11:42.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329483,1712077902162,-738.76,0.00056164,120,"2024-04-02T17:11:42.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329484,1712077902171,-500.0,0.00056164,120,"2024-04-02T17:11:42.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329485,1712077902180,-500.0,0.00056164,120,"2024-04-02T17:11:42.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329486,1712077902190,-559.24118969,0.00056164,120,"2024-04-02T17:11:42.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329487,1712077902199,-574.15786294,0.00056164,120,"2024-04-02T17:11:42.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329488,1712077902208,-1969.04,0.00056164,120,"2024-04-02T17:11:42.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329489,1712077902218,-500.0,0.00056164,120,"2024-04-02T17:11:42.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329490,1712077902228,-500.0,0.00056164,120,"2024-04-02T17:11:42.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329491,1712077902238,-1979.27,0.00056164,120,"2024-04-02T17:11:42.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329492,1712077902247,-2123.67,0.00056164,120,"2024-04-02T17:11:42.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329493,1712077902257,-500.0,0.00056164,120,"2024-04-02T17:11:42.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329494,1712077902267,-500.0,0.00056164,120,"2024-04-02T17:11:42.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329495,1712077902276,-500.0,0.00056164,120,"2024-04-02T17:11:42.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329496,1712077902286,-552.57,0.00056164,120,"2024-04-02T17:11:42.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329497,1712077902295,-687.81,0.00056164,120,"2024-04-02T17:11:42.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329498,1712077902305,-1468.14,0.00056164,120,"2024-04-02T17:11:42.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329499,1712077902314,-500.0,0.00056164,120,"2024-04-02T17:11:42.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329500,1712077902324,-500.0,0.00056164,120,"2024-04-02T17:11:42.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329501,1712077902334,-1872.76,0.00056164,120,"2024-04-02T17:11:42.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329502,1712077902343,-500.0,0.00056164,120,"2024-04-02T17:11:42.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329503,1712077902352,-1601.51,0.00056164,120,"2024-04-02T17:11:42.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329504,1712077902361,-29234.37,0.00056164,120,"2024-04-02T17:11:42.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329505,1712077902370,-500.0,0.00056164,120,"2024-04-02T17:11:42.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329506,1712077902379,-500.0,0.00056164,120,"2024-04-02T17:11:42.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329507,1712077902389,-500.0,0.00056164,120,"2024-04-02T17:11:42.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329508,1712077902398,-500.0,0.00056164,120,"2024-04-02T17:11:42.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329509,1712077902408,-204.11331094,0.00056164,120,"2024-04-02T17:11:42.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329510,1712077902418,-4575.26,0.00056164,120,"2024-04-02T17:11:42.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329511,1712077902428,-3698.08,0.00056164,120,"2024-04-02T17:11:42.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329512,1712077902437,-1045.64,0.00056164,120,"2024-04-02T17:11:42.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329513,1712077902451,-1263.77,0.00056164,120,"2024-04-02T17:11:42.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329514,1712077902460,-3853.17,0.00056164,120,"2024-04-02T17:11:42.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329515,1712077902471,-500.0,0.00056164,120,"2024-04-02T17:11:42.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329516,1712077902481,-500.0,0.00056164,120,"2024-04-02T17:11:42.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329517,1712077902490,-500.0,0.00056164,120,"2024-04-02T17:11:42.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329518,1712077902500,-500.0,0.00056164,120,"2024-04-02T17:11:42.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329519,1712077902510,-3487.41,0.00056164,120,"2024-04-02T17:11:42.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329520,1712077902523,-4212.68,0.00056164,120,"2024-04-02T17:11:42.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329521,1712077902533,-500.0,0.00056164,120,"2024-04-02T17:11:42.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329522,1712077902542,-500.0,0.00056164,120,"2024-04-02T17:11:42.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329523,1712077902552,-500.0,0.00056164,120,"2024-04-02T17:11:42.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329524,1712077902561,-500.0,0.00056164,120,"2024-04-02T17:11:42.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329525,1712077902571,-2722.45,0.00056164,120,"2024-04-02T17:11:42.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329526,1712077902581,-630.4,0.00056164,120,"2024-04-02T17:11:42.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329527,1712077902590,-502.91,0.00056164,120,"2024-04-02T17:11:42.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329528,1712077902600,-7876.28,0.00056164,120,"2024-04-02T17:11:42.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329529,1712077902610,-12830.96,0.00056164,120,"2024-04-02T17:11:42.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329530,1712077902619,-5425.43,0.00056164,120,"2024-04-02T17:11:42.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329531,1712077902630,-557.25,0.00056164,120,"2024-04-02T17:11:42.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329532,1712077902639,-15153.34,0.00056164,120,"2024-04-02T17:11:42.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329533,1712077902649,-972.11,0.00056164,120,"2024-04-02T17:11:42.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329534,1712077902658,-615.04,0.00056164,120,"2024-04-02T17:11:42.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329535,1712077902668,-3316.0,0.00056164,120,"2024-04-02T17:11:42.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329536,1712077902679,-576.6,0.00056164,120,"2024-04-02T17:11:42.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329537,1712077902688,-2971.54,0.00056164,120,"2024-04-02T17:11:42.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329538,1712077902698,-1112.58,0.00056164,120,"2024-04-02T17:11:42.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329539,1712077902707,-2647.71,0.00056164,120,"2024-04-02T17:11:42.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329540,1712077902717,-3090.47,0.00056164,120,"2024-04-02T17:11:42.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329541,1712077902726,-500.0,0.00056164,120,"2024-04-02T17:11:42.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329542,1712077902736,-815.64,0.00056164,120,"2024-04-02T17:11:42.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329543,1712077902745,-966.49,0.00056164,120,"2024-04-02T17:11:42.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329544,1712077902755,-500.0,0.00056164,120,"2024-04-02T17:11:42.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329545,1712077902765,-2635.95,0.00056164,120,"2024-04-02T17:11:42.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329546,1712077902775,-968.81,0.00056164,120,"2024-04-02T17:11:42.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329547,1712077902785,-550.0,0.00056164,120,"2024-04-02T17:11:42.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329548,1712077902794,-1242.17,0.00056164,2,"2024-04-02T17:11:42.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329549,1712077902804,-3205.31,0.00056164,120,"2024-04-02T17:11:42.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329550,1712077902813,-500.0,0.00056164,120,"2024-04-02T17:11:42.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329551,1712077902823,-500.0,0.00056164,120,"2024-04-02T17:11:42.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329552,1712077902833,-500.0,0.00056164,120,"2024-04-02T17:11:42.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329553,1712077902843,-1243.98,0.00056164,120,"2024-04-02T17:11:42.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329554,1712077902853,-791.96,0.00056164,120,"2024-04-02T17:11:42.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329555,1712077902863,-938.77,0.00056164,120,"2024-04-02T17:11:42.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329556,1712077902872,-1518.42,0.00056164,120,"2024-04-02T17:11:42.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329557,1712077902882,-2327.97,0.00056164,120,"2024-04-02T17:11:42.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329558,1712077902891,-347.09541401,0.00056164,120,"2024-04-02T17:11:42.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329559,1712077902900,-500.0,0.00056164,120,"2024-04-02T17:11:42.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329560,1712077902910,-500.0,0.00056164,120,"2024-04-02T17:11:42.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329561,1712077902920,-500.0,0.00056164,120,"2024-04-02T17:11:42.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329562,1712077902930,-2170.51,0.00056164,120,"2024-04-02T17:11:42.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329563,1712077902939,-2889.59,0.00056164,120,"2024-04-02T17:11:42.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329564,1712077902948,-500.0,0.00056164,120,"2024-04-02T17:11:42.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329565,1712077902957,-1487.25,0.00056164,120,"2024-04-02T17:11:42.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329566,1712077902966,-500.0,0.00056164,120,"2024-04-02T17:11:42.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329567,1712077902976,-794.0,0.00056164,120,"2024-04-02T17:11:42.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329568,1712077902985,-3986.99,0.00056164,120,"2024-04-02T17:11:42.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329569,1712077902994,-1695.57,0.00056164,120,"2024-04-02T17:11:42.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329570,1712077903004,-841.41,0.00056164,120,"2024-04-02T17:11:43.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329571,1712077903012,-3013.01,0.00056164,120,"2024-04-02T17:11:43.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329572,1712077903022,-1819.54,0.00056164,120,"2024-04-02T17:11:43.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329573,1712077903033,-870.65,0.00056164,120,"2024-04-02T17:11:43.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329574,1712077903043,-500.0,0.00056164,120,"2024-04-02T17:11:43.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329575,1712077903054,-500.0,0.00056164,120,"2024-04-02T17:11:43.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329576,1712077903064,-1406.7,0.00056164,120,"2024-04-02T17:11:43.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329577,1712077903075,-1560.33,0.00056164,120,"2024-04-02T17:11:43.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329578,1712077903084,-1106.13,0.00056164,120,"2024-04-02T17:11:43.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329579,1712077903094,-207.95561641,0.00056164,120,"2024-04-02T17:11:43.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329580,1712077903103,-500.0,0.00056164,120,"2024-04-02T17:11:43.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329581,1712077903112,-720.07,0.00056164,120,"2024-04-02T17:11:43.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329582,1712077903122,-1214.18,0.00056164,120,"2024-04-02T17:11:43.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329583,1712077903132,-500.0,0.00056164,120,"2024-04-02T17:11:43.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329584,1712077903141,-500.0,0.00056164,2,"2024-04-02T17:11:43.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329585,1712077903151,-1831.85,0.00056164,120,"2024-04-02T17:11:43.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329586,1712077903161,-1773.61,0.00056164,120,"2024-04-02T17:11:43.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329587,1712077903170,-4493.97,0.00056164,120,"2024-04-02T17:11:43.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329588,1712077903181,-1469.09,0.00056164,120,"2024-04-02T17:11:43.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329589,1712077903191,-500.0,0.00056164,120,"2024-04-02T17:11:43.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329590,1712077903201,-1196.69,0.00056164,7,"2024-04-02T17:11:43.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329591,1712077903210,-500.0,0.00056164,120,"2024-04-02T17:11:43.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329592,1712077903219,-3885.8,0.00056164,120,"2024-04-02T17:11:43.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329593,1712077903230,-1633.02,0.00056164,120,"2024-04-02T17:11:43.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329594,1712077903240,-566.01,0.00056164,120,"2024-04-02T17:11:43.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329595,1712077903250,-12294.82,0.00056164,120,"2024-04-02T17:11:43.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329596,1712077903260,-3086.08,0.00056164,120,"2024-04-02T17:11:43.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329597,1712077903271,-728.96,0.00056164,120,"2024-04-02T17:11:43.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329598,1712077903280,-13241.39,0.00056164,120,"2024-04-02T17:11:43.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329599,1712077903290,-513.53486947,0.00056164,120,"2024-04-02T17:11:43.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329600,1712077903299,-1114.69,0.00056164,120,"2024-04-02T17:11:43.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329601,1712077903309,-1472.0,0.00056164,120,"2024-04-02T17:11:43.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329602,1712077903318,-1226.91,0.00056164,120,"2024-04-02T17:11:43.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329603,1712077903328,-168.57174733,0.00056164,120,"2024-04-02T17:11:43.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329604,1712077903338,-578.46,0.00056164,120,"2024-04-02T17:11:43.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329605,1712077903348,-853.53,0.00056164,120,"2024-04-02T17:11:43.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329606,1712077903357,-500.0,0.00056164,120,"2024-04-02T17:11:43.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329607,1712077903367,-500.0,0.00056164,120,"2024-04-02T17:11:43.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329608,1712077903376,-500.0,0.00056164,120,"2024-04-02T17:11:43.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329609,1712077903386,-184.71,0.00056164,120,"2024-04-02T17:11:43.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329610,1712077903395,-283.87556078,0.00056173,120,"2024-04-02T17:11:43.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329611,1712077903404,-1000.0,0.00056173,120,"2024-04-02T17:11:43.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329612,1712077903413,-155.49551307,0.00056178,120,"2024-04-02T17:11:43.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329613,1712077903423,-150.0,0.00056185,120,"2024-04-02T17:11:43.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329614,1712077903436,-3215.0,0.000562,7,"2024-04-02T17:11:43.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329615,1712077903445,-150.0,0.000562,12,"2024-04-02T17:11:43.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329616,1712077903454,-150.0,0.00056204,120,"2024-04-02T17:11:43.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329617,1712077903464,-155.52875179,0.0005621,120,"2024-04-02T17:11:43.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329618,1712077903475,-150.0,0.00056211,120,"2024-04-02T17:11:43.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329619,1712077903485,-1862.92,0.00056228,2,"2024-04-02T17:11:43.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329620,1712077903494,-152.28413947,0.00056231,120,"2024-04-02T17:11:43.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329621,1712077903504,-283.87556078,0.00056236,120,"2024-04-02T17:11:43.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329622,1712077903513,-392.60787251,0.00056247,120,"2024-04-02T17:11:43.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329623,1712077903523,-151.35426011,0.00056247,120,"2024-04-02T17:11:43.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329624,1712077903532,-181.32071088,0.00056247,120,"2024-04-02T17:11:43.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329625,1712077903542,-155.41775217,0.00056247,120,"2024-04-02T17:11:43.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329626,1712077903551,-425.3935825,0.00056249,120,"2024-04-02T17:11:43.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329627,1712077903559,-192.26962812,0.00056261,120,"2024-04-02T17:11:43.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329628,1712077903569,-150.0,0.00056262,120,"2024-04-02T17:11:43.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329629,1712077903578,-1000.0,0.0005627,120,"2024-04-02T17:11:43.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329630,1712077903587,-163.05153488,0.0005629,120,"2024-04-02T17:11:43.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329631,1712077903597,-283.87556078,0.00056298,120,"2024-04-02T17:11:43.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329632,1712077903605,-150.0,0.000563,12,"2024-04-02T17:11:43.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329633,1712077903614,-150.0,0.00056305,120,"2024-04-02T17:11:43.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329634,1712077903623,-211.0,0.0005632,30,"2024-04-02T17:11:43.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329635,1712077903633,-1135.15695086,0.00056329,120,"2024-04-02T17:11:43.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329636,1712077903643,-166.91974356,0.0005633,120,"2024-04-02T17:11:43.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329637,1712077903653,-150.0,0.0005634,120,"2024-04-02T17:11:43.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329638,1712077903662,-154.11390721,0.00056344,120,"2024-04-02T17:11:43.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329639,1712077903672,-359.94538837,0.00056358,120,"2024-04-02T17:11:43.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329640,1712077903681,-283.87556078,0.00056361,120,"2024-04-02T17:11:43.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329641,1712077903691,-1000.0,0.00056368,120,"2024-04-02T17:11:43.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329642,1712077903700,-153.71422588,0.00056387,120,"2024-04-02T17:11:43.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329643,1712077903709,-800.0,0.00056396,120,"2024-04-02T17:11:43.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329644,1712077903720,-3000.0,0.000564,7,"2024-04-02T17:11:43.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329645,1712077903729,-150.0,0.00056407,120,"2024-04-02T17:11:43.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329646,1712077903739,-800.0,0.00056414,90,"2024-04-02T17:11:43.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329647,1712077903748,-242.87265797,0.00056414,90,"2024-04-02T17:11:43.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329648,1712077903758,-150.0,0.00056417,120,"2024-04-02T17:11:43.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329649,1712077903767,-283.87556078,0.00056424,120,"2024-04-02T17:11:43.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329650,1712077903777,-152.28413947,0.00056427,120,"2024-04-02T17:11:43.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329651,1712077903786,-359.94538837,0.00056434,120,"2024-04-02T17:11:43.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329652,1712077903796,-546.14350892,0.00056438,30,"2024-04-02T17:11:43.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329653,1712077903806,-500.0,0.00056438,120,"2024-04-02T17:11:43.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329654,1712077903816,-500.0,0.00056438,120,"2024-04-02T17:11:43.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329655,1712077903825,-500.0,0.00056438,120,"2024-04-02T17:11:43.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329656,1712077903983,-291.43274067,0.00056438,120,"2024-04-02T17:11:43.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329657,1712077903993,-500.0,0.00056438,120,"2024-04-02T17:11:43.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329658,1712077904003,-500.0,0.00056438,120,"2024-04-02T17:11:44.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329659,1712077904013,-500.0,0.00056438,120,"2024-04-02T17:11:44.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329660,1712077904023,-500.0,0.00056438,120,"2024-04-02T17:11:44.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329661,1712077904032,-500.0,0.00056438,120,"2024-04-02T17:11:44.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329662,1712077904041,-500.0,0.00056438,120,"2024-04-02T17:11:44.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329663,1712077904051,-500.0,0.00056438,120,"2024-04-02T17:11:44.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329664,1712077904061,-500.0,0.00056438,120,"2024-04-02T17:11:44.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329665,1712077904070,-500.0,0.00056438,120,"2024-04-02T17:11:44.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329666,1712077904080,-500.0,0.00056438,120,"2024-04-02T17:11:44.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329667,1712077904089,-500.0,0.00056438,120,"2024-04-02T17:11:44.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329668,1712077904101,-500.0,0.00056438,120,"2024-04-02T17:11:44.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329669,1712077904110,-500.0,0.00056438,120,"2024-04-02T17:11:44.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329670,1712077904119,-500.0,0.00056438,120,"2024-04-02T17:11:44.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329671,1712077904128,-500.0,0.00056438,120,"2024-04-02T17:11:44.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329672,1712077904138,-374.41471043,0.00056438,120,"2024-04-02T17:11:44.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329673,1712077904147,-500.0,0.00056438,120,"2024-04-02T17:11:44.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329674,1712077904156,-500.0,0.00056438,120,"2024-04-02T17:11:44.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329675,1712077904166,-500.0,0.00056438,120,"2024-04-02T17:11:44.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329676,1712077904175,-500.0,0.00056438,120,"2024-04-02T17:11:44.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329677,1712077904185,-500.0,0.00056438,120,"2024-04-02T17:11:44.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329678,1712077904194,-500.0,0.00056438,120,"2024-04-02T17:11:44.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329679,1712077904203,-500.0,0.00056438,120,"2024-04-02T17:11:44.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329680,1712077904213,-500.0,0.00056438,120,"2024-04-02T17:11:44.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329681,1712077904222,-544.45,0.00056438,120,"2024-04-02T17:11:44.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329682,1712077904231,-450.80616556,0.00056438,120,"2024-04-02T17:11:44.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329683,1712077904242,-500.0,0.00056438,120,"2024-04-02T17:11:44.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329684,1712077904251,-500.0,0.00056438,120,"2024-04-02T17:11:44.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329685,1712077904261,-500.0,0.00056438,120,"2024-04-02T17:11:44.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329686,1712077904270,-500.0,0.00056438,120,"2024-04-02T17:11:44.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329687,1712077904279,-500.0,0.00056438,120,"2024-04-02T17:11:44.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329688,1712077904288,-500.0,0.00056438,120,"2024-04-02T17:11:44.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329689,1712077904297,-605.06,0.00056438,120,"2024-04-02T17:11:44.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329690,1712077904307,-500.0,0.00056438,120,"2024-04-02T17:11:44.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329691,1712077904315,-635.9,0.00056438,120,"2024-04-02T17:11:44.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329692,1712077904324,-500.0,0.00056438,120,"2024-04-02T17:11:44.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329693,1712077904334,-1099.15,0.00056438,120,"2024-04-02T17:11:44.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329694,1712077904343,-666.35,0.00056438,120,"2024-04-02T17:11:44.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329695,1712077904357,-500.0,0.00056438,120,"2024-04-02T17:11:44.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329696,1712077904366,-500.0,0.00056438,120,"2024-04-02T17:11:44.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329697,1712077904376,-500.0,0.00056438,120,"2024-04-02T17:11:44.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329698,1712077904385,-500.0,0.00056438,120,"2024-04-02T17:11:44.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329699,1712077904394,-500.0,0.00056438,120,"2024-04-02T17:11:44.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329700,1712077904403,-500.78,0.00056438,120,"2024-04-02T17:11:44.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329701,1712077904413,-500.0,0.00056438,120,"2024-04-02T17:11:44.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329702,1712077904422,-500.0,0.00056438,120,"2024-04-02T17:11:44.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329703,1712077904432,-702.67,0.00056438,120,"2024-04-02T17:11:44.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329704,1712077904443,-1673.3,0.00056438,120,"2024-04-02T17:11:44.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329705,1712077904454,-500.0,0.00056438,120,"2024-04-02T17:11:44.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329706,1712077904463,-674.64,0.00056438,120,"2024-04-02T17:11:44.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329707,1712077904473,-500.0,0.00056438,120,"2024-04-02T17:11:44.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329708,1712077904482,-500.0,0.00056438,120,"2024-04-02T17:11:44.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329709,1712077904493,-835.65,0.00056438,120,"2024-04-02T17:11:44.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329710,1712077904502,-500.0,0.00056438,120,"2024-04-02T17:11:44.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329711,1712077904512,-500.0,0.00056438,120,"2024-04-02T17:11:44.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329712,1712077904523,-500.0,0.00056438,120,"2024-04-02T17:11:44.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329713,1712077904533,-225.59023769,0.00056438,120,"2024-04-02T17:11:44.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329714,1712077904542,-500.0,0.00056438,120,"2024-04-02T17:11:44.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329715,1712077904552,-513.28,0.00056438,120,"2024-04-02T17:11:44.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329716,1712077904561,-500.0,0.00056438,120,"2024-04-02T17:11:44.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329717,1712077904571,-554.69,0.00056438,120,"2024-04-02T17:11:44.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329718,1712077904580,-624.44649835,0.00056438,120,"2024-04-02T17:11:44.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329719,1712077904590,-500.0,0.00056438,120,"2024-04-02T17:11:44.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329720,1712077904601,-891.29,0.00056438,120,"2024-04-02T17:11:44.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329721,1712077904611,-707.76,0.00056438,50,"2024-04-02T17:11:44.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329722,1712077904621,-500.0,0.00056438,120,"2024-04-02T17:11:44.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329723,1712077904630,-1065.03,0.00056438,120,"2024-04-02T17:11:44.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329724,1712077904639,-479.90921089,0.00056438,120,"2024-04-02T17:11:44.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329725,1712077904649,-519.37,0.00056438,120,"2024-04-02T17:11:44.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329726,1712077904658,-571.9,0.00056438,120,"2024-04-02T17:11:44.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329727,1712077904668,-500.0,0.00056438,120,"2024-04-02T17:11:44.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329728,1712077904677,-500.0,0.00056438,120,"2024-04-02T17:11:44.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329729,1712077904686,-617.56,0.00056438,120,"2024-04-02T17:11:44.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329730,1712077904695,-500.0,0.00056438,120,"2024-04-02T17:11:44.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329731,1712077904705,-500.0,0.00056438,120,"2024-04-02T17:11:44.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329732,1712077904714,-500.0,0.00056438,120,"2024-04-02T17:11:44.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329733,1712077904724,-500.0,0.00056438,120,"2024-04-02T17:11:44.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329734,1712077904733,-528.39,0.00056438,120,"2024-04-02T17:11:44.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329735,1712077904743,-781.31,0.00056438,120,"2024-04-02T17:11:44.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329736,1712077904752,-500.0,0.00056438,120,"2024-04-02T17:11:44.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329737,1712077904762,-660.41,0.00056438,120,"2024-04-02T17:11:44.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329738,1712077904771,-500.0,0.00056438,120,"2024-04-02T17:11:44.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329739,1712077904780,-662.67,0.00056438,120,"2024-04-02T17:11:44.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329740,1712077904790,-500.0,0.00056438,120,"2024-04-02T17:11:44.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329741,1712077904799,-500.0,0.00056438,120,"2024-04-02T17:11:44.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329742,1712077904808,-1026.01,0.00056438,120,"2024-04-02T17:11:44.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329743,1712077904817,-500.0,0.00056438,120,"2024-04-02T17:11:44.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329744,1712077904827,-500.0,0.00056438,120,"2024-04-02T17:11:44.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329745,1712077904836,-582.47,0.00056438,120,"2024-04-02T17:11:44.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329746,1712077904847,-500.0,0.00056438,120,"2024-04-02T17:11:44.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329747,1712077904856,-710.11,0.00056438,120,"2024-04-02T17:11:44.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329748,1712077904866,-566.686918,0.00056438,120,"2024-04-02T17:11:44.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329749,1712077904875,-500.0,0.00056438,120,"2024-04-02T17:11:44.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329750,1712077904885,-500.0,0.00056438,120,"2024-04-02T17:11:44.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329751,1712077904897,-647.59,0.00056438,120,"2024-04-02T17:11:44.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329752,1712077904906,-532.34,0.00056438,120,"2024-04-02T17:11:44.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329753,1712077904914,-500.0,0.00056438,120,"2024-04-02T17:11:44.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329754,1712077904924,-500.0,0.00056438,120,"2024-04-02T17:11:44.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329755,1712077904934,-500.0,0.00056438,120,"2024-04-02T17:11:44.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329756,1712077904943,-500.0,0.00056438,120,"2024-04-02T17:11:44.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329757,1712077904953,-1654.67,0.00056438,120,"2024-04-02T17:11:44.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329758,1712077904962,-500.0,0.00056438,120,"2024-04-02T17:11:44.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329759,1712077904972,-669.14,0.00056438,120,"2024-04-02T17:11:44.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329760,1712077904981,-550.96,0.00056438,120,"2024-04-02T17:11:44.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329761,1712077904991,-500.0,0.00056438,120,"2024-04-02T17:11:44.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329762,1712077905000,-500.0,0.00056438,120,"2024-04-02T17:11:45.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329763,1712077905009,-599.78,0.00056438,120,"2024-04-02T17:11:45.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329764,1712077905018,-373.82613486,0.00056438,120,"2024-04-02T17:11:45.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329765,1712077905028,-696.9,0.00056438,120,"2024-04-02T17:11:45.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329766,1712077905037,-500.0,0.00056438,120,"2024-04-02T17:11:45.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329767,1712077905047,-706.28,0.00056438,120,"2024-04-02T17:11:45.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329768,1712077905056,-2773.95,0.00056438,120,"2024-04-02T17:11:45.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329769,1712077905065,-807.8,0.00056438,120,"2024-04-02T17:11:45.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329770,1712077905074,-500.0,0.00056438,120,"2024-04-02T17:11:45.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329771,1712077905084,-500.0,0.00056438,120,"2024-04-02T17:11:45.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329772,1712077905093,-197.92891312,0.00056438,120,"2024-04-02T17:11:45.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329773,1712077905102,-500.0,0.00056438,120,"2024-04-02T17:11:45.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329774,1712077905111,-500.0,0.00056438,120,"2024-04-02T17:11:45.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329775,1712077905121,-628.54,0.00056438,120,"2024-04-02T17:11:45.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329776,1712077905130,-500.0,0.00056438,120,"2024-04-02T17:11:45.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329777,1712077905139,-500.0,0.00056438,120,"2024-04-02T17:11:45.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329778,1712077905149,-511.45,0.00056438,120,"2024-04-02T17:11:45.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329779,1712077905158,-500.0,0.00056438,120,"2024-04-02T17:11:45.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329780,1712077905167,-1165.93,0.00056438,120,"2024-04-02T17:11:45.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329781,1712077905177,-500.0,0.00056438,120,"2024-04-02T17:11:45.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329782,1712077905187,-547.0,0.00056438,120,"2024-04-02T17:11:45.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329783,1712077905196,-500.0,0.00056438,120,"2024-04-02T17:11:45.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329784,1712077905205,-500.0,0.00056438,120,"2024-04-02T17:11:45.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329785,1712077905214,-797.06,0.00056438,120,"2024-04-02T17:11:45.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329786,1712077905223,-500.0,0.00056438,120,"2024-04-02T17:11:45.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329787,1712077905232,-500.0,0.00056438,120,"2024-04-02T17:11:45.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329788,1712077905243,-500.0,0.00056438,120,"2024-04-02T17:11:45.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329789,1712077905252,-500.0,0.00056438,120,"2024-04-02T17:11:45.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329790,1712077905262,-500.0,0.00056438,120,"2024-04-02T17:11:45.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329791,1712077905271,-637.31,0.00056438,120,"2024-04-02T17:11:45.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329792,1712077905281,-500.0,0.00056438,120,"2024-04-02T17:11:45.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329793,1712077905290,-500.0,0.00056438,2,"2024-04-02T17:11:45.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329794,1712077905299,-1175.98,0.00056438,120,"2024-04-02T17:11:45.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329795,1712077905308,-500.0,0.00056438,120,"2024-04-02T17:11:45.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329796,1712077905317,-500.0,0.00056438,120,"2024-04-02T17:11:45.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329797,1712077905326,-500.0,0.00056438,120,"2024-04-02T17:11:45.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329798,1712077905336,-500.0,0.00056438,120,"2024-04-02T17:11:45.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329799,1712077905345,-688.02,0.00056438,120,"2024-04-02T17:11:45.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329800,1712077905357,-500.0,0.00056438,120,"2024-04-02T17:11:45.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329801,1712077905366,-500.0,0.00056438,120,"2024-04-02T17:11:45.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329802,1712077905375,-500.0,0.00056438,120,"2024-04-02T17:11:45.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329803,1712077905384,-500.0,0.00056438,120,"2024-04-02T17:11:45.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329804,1712077905394,-500.0,0.00056438,120,"2024-04-02T17:11:45.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329805,1712077905403,-635.25,0.00056438,120,"2024-04-02T17:11:45.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329806,1712077905412,-700.11,0.00056438,120,"2024-04-02T17:11:45.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329807,1712077905422,-500.0,0.00056438,120,"2024-04-02T17:11:45.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329808,1712077905436,-500.0,0.00056438,120,"2024-04-02T17:11:45.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329809,1712077905448,-500.0,0.00056438,120,"2024-04-02T17:11:45.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329810,1712077905457,-500.0,0.00056438,120,"2024-04-02T17:11:45.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329811,1712077905466,-797.08,0.00056438,120,"2024-04-02T17:11:45.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329812,1712077905475,-679.55,0.00056438,120,"2024-04-02T17:11:45.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329813,1712077905486,-563.17,0.00056438,120,"2024-04-02T17:11:45.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329814,1712077905495,-500.0,0.00056438,120,"2024-04-02T17:11:45.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329815,1712077905504,-500.0,0.00056438,120,"2024-04-02T17:11:45.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329816,1712077905514,-769.35,0.00056438,120,"2024-04-02T17:11:45.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329817,1712077905525,-529.59,0.00056438,30,"2024-04-02T17:11:45.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329818,1712077905534,-975.3,0.00056438,120,"2024-04-02T17:11:45.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329819,1712077905543,-500.0,0.00056438,120,"2024-04-02T17:11:45.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329820,1712077905553,-500.0,0.00056438,120,"2024-04-02T17:11:45.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329821,1712077905562,-591.94,0.00056438,120,"2024-04-02T17:11:45.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329822,1712077905571,-500.0,0.00056438,120,"2024-04-02T17:11:45.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329823,1712077905580,-500.0,0.00056438,120,"2024-04-02T17:11:45.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329824,1712077905589,-500.0,0.00056438,120,"2024-04-02T17:11:45.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329825,1712077905600,-500.0,0.00056438,120,"2024-04-02T17:11:45.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329826,1712077905609,-500.0,0.00056438,120,"2024-04-02T17:11:45.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329827,1712077905618,-500.0,0.00056438,120,"2024-04-02T17:11:45.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329828,1712077905627,-500.0,0.00056438,120,"2024-04-02T17:11:45.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329829,1712077905636,-529.28269957,0.00056438,120,"2024-04-02T17:11:45.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329830,1712077905645,-467.91725271,0.00056438,120,"2024-04-02T17:11:45.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329831,1712077905654,-779.96,0.00056438,120,"2024-04-02T17:11:45.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329832,1712077905663,-892.46,0.00056438,120,"2024-04-02T17:11:45.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329833,1712077905672,-500.0,0.00056438,120,"2024-04-02T17:11:45.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329834,1712077905682,-500.0,0.00056438,120,"2024-04-02T17:11:45.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329835,1712077905691,-547.13025433,0.00056438,120,"2024-04-02T17:11:45.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329836,1712077905701,-500.0,0.00056438,120,"2024-04-02T17:11:45.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329837,1712077905710,-650.05,0.00056438,120,"2024-04-02T17:11:45.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329838,1712077905719,-493.39,0.00056438,120,"2024-04-02T17:11:45.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329839,1712077905728,-531.9,0.00056438,120,"2024-04-02T17:11:45.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329840,1712077905737,-674.26,0.00056438,120,"2024-04-02T17:11:45.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329841,1712077905747,-500.0,0.00056438,120,"2024-04-02T17:11:45.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329842,1712077905756,-500.0,0.00056438,120,"2024-04-02T17:11:45.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329843,1712077905765,-618.86,0.00056438,120,"2024-04-02T17:11:45.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329844,1712077905775,-500.0,0.00056438,120,"2024-04-02T17:11:45.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329845,1712077905784,-500.0,0.00056438,120,"2024-04-02T17:11:45.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329846,1712077905793,-500.0,0.00056438,120,"2024-04-02T17:11:45.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329847,1712077905802,-887.73,0.00056438,120,"2024-04-02T17:11:45.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329848,1712077905811,-744.74,0.00056438,120,"2024-04-02T17:11:45.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329849,1712077905821,-500.0,0.00056438,120,"2024-04-02T17:11:45.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329850,1712077905830,-500.0,0.00056438,120,"2024-04-02T17:11:45.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329851,1712077905840,-500.0,0.00056438,120,"2024-04-02T17:11:45.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329852,1712077905849,-500.0,0.00056438,120,"2024-04-02T17:11:45.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329853,1712077905859,-500.0,0.00056438,120,"2024-04-02T17:11:45.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329854,1712077905868,-500.0,0.00056438,120,"2024-04-02T17:11:45.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329855,1712077905878,-500.0,0.00056438,120,"2024-04-02T17:11:45.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329856,1712077905887,-778.78,0.00056438,120,"2024-04-02T17:11:45.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329857,1712077905897,-267.59113878,0.00056438,120,"2024-04-02T17:11:45.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329858,1712077905906,-710.53,0.00056438,120,"2024-04-02T17:11:45.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329859,1712077905915,-661.84,0.00056438,120,"2024-04-02T17:11:45.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329860,1712077905924,-500.0,0.00056438,120,"2024-04-02T17:11:45.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329861,1712077905934,-500.0,0.00056438,120,"2024-04-02T17:11:45.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329862,1712077905943,-663.54,0.00056438,120,"2024-04-02T17:11:45.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329863,1712077905952,-500.0,0.00056438,120,"2024-04-02T17:11:45.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329864,1712077905962,-560.86653914,0.00056438,120,"2024-04-02T17:11:45.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329865,1712077905972,-518.04,0.00056438,120,"2024-04-02T17:11:45.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329866,1712077905981,-713.77,0.00056438,120,"2024-04-02T17:11:45.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329867,1712077905991,-500.0,0.00056438,120,"2024-04-02T17:11:45.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329868,1712077906000,-500.0,0.00056438,120,"2024-04-02T17:11:46.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329869,1712077906009,-500.0,0.00056438,120,"2024-04-02T17:11:46.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329870,1712077906018,-500.0,0.00056438,120,"2024-04-02T17:11:46.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329871,1712077906028,-175.17857702,0.00056438,120,"2024-04-02T17:11:46.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329872,1712077906037,-606.45,0.00056438,30,"2024-04-02T17:11:46.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329873,1712077906047,-500.0,0.00056438,120,"2024-04-02T17:11:46.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329874,1712077906056,-675.42,0.00056438,120,"2024-04-02T17:11:46.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329875,1712077906065,-500.0,0.00056438,120,"2024-04-02T17:11:46.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329876,1712077906074,-500.0,0.00056438,120,"2024-04-02T17:11:46.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329877,1712077906084,-500.0,0.00056438,120,"2024-04-02T17:11:46.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329878,1712077906093,-500.0,0.00056438,120,"2024-04-02T17:11:46.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329879,1712077906103,-500.0,0.00056438,120,"2024-04-02T17:11:46.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329880,1712077906112,-500.0,0.00056438,120,"2024-04-02T17:11:46.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329881,1712077906121,-866.13,0.00056438,120,"2024-04-02T17:11:46.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329882,1712077906130,-500.0,0.00056438,120,"2024-04-02T17:11:46.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329883,1712077906139,-500.0,0.00056438,120,"2024-04-02T17:11:46.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329884,1712077906151,-533.53,0.00056438,120,"2024-04-02T17:11:46.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329885,1712077906161,-828.49,0.00056438,120,"2024-04-02T17:11:46.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329886,1712077906170,-500.0,0.00056438,120,"2024-04-02T17:11:46.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329887,1712077906181,-500.0,0.00056438,120,"2024-04-02T17:11:46.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329888,1712077906190,-532.07143701,0.00056438,120,"2024-04-02T17:11:46.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329889,1712077906199,-802.1,0.00056438,2,"2024-04-02T17:11:46.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329890,1712077906208,-781.9,0.00056438,120,"2024-04-02T17:11:46.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329891,1712077906217,-500.0,0.00056438,120,"2024-04-02T17:11:46.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329892,1712077906226,-500.0,0.00056438,120,"2024-04-02T17:11:46.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329893,1712077906235,-693.66,0.00056438,120,"2024-04-02T17:11:46.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329894,1712077906244,-500.0,0.00056438,120,"2024-04-02T17:11:46.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329895,1712077906254,-500.0,0.00056438,120,"2024-04-02T17:11:46.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329896,1712077906263,-500.0,0.00056438,120,"2024-04-02T17:11:46.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329897,1712077906273,-500.0,0.00056438,120,"2024-04-02T17:11:46.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329898,1712077906282,-500.0,0.00056438,120,"2024-04-02T17:11:46.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329899,1712077906291,-500.0,0.00056438,120,"2024-04-02T17:11:46.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329900,1712077906301,-500.0,0.00056438,120,"2024-04-02T17:11:46.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329901,1712077906310,-505.4,0.00056438,120,"2024-04-02T17:11:46.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329902,1712077906319,-500.0,0.00056438,120,"2024-04-02T17:11:46.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329903,1712077906328,-958.11,0.00056438,120,"2024-04-02T17:11:46.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329904,1712077906337,-500.0,0.00056438,120,"2024-04-02T17:11:46.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329905,1712077906346,-500.0,0.00056438,120,"2024-04-02T17:11:46.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329906,1712077906357,-500.0,0.00056438,120,"2024-04-02T17:11:46.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329907,1712077906366,-720.99,0.00056438,120,"2024-04-02T17:11:46.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329908,1712077906375,-500.0,0.00056438,120,"2024-04-02T17:11:46.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329909,1712077906385,-500.0,0.00056438,120,"2024-04-02T17:11:46.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329910,1712077906394,-768.55,0.00056438,120,"2024-04-02T17:11:46.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329911,1712077906403,-1334.57,0.00056438,120,"2024-04-02T17:11:46.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329912,1712077906412,-852.4,0.00056438,120,"2024-04-02T17:11:46.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329913,1712077906421,-750.08,0.00056438,120,"2024-04-02T17:11:46.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329914,1712077906433,-500.0,0.00056438,120,"2024-04-02T17:11:46.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329915,1712077906442,-500.0,0.00056438,120,"2024-04-02T17:11:46.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329916,1712077906451,-500.0,0.00056438,120,"2024-04-02T17:11:46.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329917,1712077906460,-1119.32,0.00056438,120,"2024-04-02T17:11:46.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329918,1712077906470,-500.0,0.00056438,120,"2024-04-02T17:11:46.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329919,1712077906479,-500.0,0.00056438,120,"2024-04-02T17:11:46.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329920,1712077906488,-624.93,0.00056438,120,"2024-04-02T17:11:46.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329921,1712077906497,-553.88249179,0.00056438,120,"2024-04-02T17:11:46.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329922,1712077906506,-500.0,0.00056438,120,"2024-04-02T17:11:46.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329923,1712077906516,-2736.26,0.00056438,120,"2024-04-02T17:11:46.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329924,1712077906525,-500.0,0.00056438,120,"2024-04-02T17:11:46.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329925,1712077906534,-500.0,0.00056438,120,"2024-04-02T17:11:46.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329926,1712077906543,-500.0,0.00056438,120,"2024-04-02T17:11:46.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329927,1712077906552,-500.0,0.00056438,120,"2024-04-02T17:11:46.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329928,1712077906560,-500.0,0.00056438,120,"2024-04-02T17:11:46.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329929,1712077906570,-2490.39,0.00056438,120,"2024-04-02T17:11:46.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329930,1712077906579,-2000.0,0.00056438,120,"2024-04-02T17:11:46.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329931,1712077906588,-500.0,0.00056438,120,"2024-04-02T17:11:46.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329932,1712077906603,-500.0,0.00056438,120,"2024-04-02T17:11:46.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329933,1712077906612,-629.96,0.00056438,120,"2024-04-02T17:11:46.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329934,1712077906621,-500.0,0.00056438,120,"2024-04-02T17:11:46.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329935,1712077906631,-297.49,0.00056438,120,"2024-04-02T17:11:46.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329936,1712077906641,-925.67,0.00056438,120,"2024-04-02T17:11:46.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329937,1712077906651,-1522.58,0.00056438,120,"2024-04-02T17:11:46.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329938,1712077906661,-1546.39,0.00056438,120,"2024-04-02T17:11:46.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329939,1712077906670,-500.0,0.00056438,120,"2024-04-02T17:11:46.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329940,1712077906678,-500.0,0.00056438,120,"2024-04-02T17:11:46.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329941,1712077906687,-500.0,0.00056438,120,"2024-04-02T17:11:46.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329942,1712077906696,-500.0,0.00056438,120,"2024-04-02T17:11:46.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329943,1712077906705,-500.0,0.00056438,120,"2024-04-02T17:11:46.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329944,1712077906714,-500.0,0.00056438,120,"2024-04-02T17:11:46.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329945,1712077906728,-500.0,0.00056438,120,"2024-04-02T17:11:46.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329946,1712077906737,-849.95,0.00056438,120,"2024-04-02T17:11:46.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329947,1712077906746,-1273.42,0.00056438,120,"2024-04-02T17:11:46.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329948,1712077906754,-500.0,0.00056438,120,"2024-04-02T17:11:46.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329949,1712077906763,-500.0,0.00056438,120,"2024-04-02T17:11:46.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329950,1712077906773,-515.4,0.00056438,120,"2024-04-02T17:11:46.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329951,1712077906782,-965.19,0.00056438,120,"2024-04-02T17:11:46.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329952,1712077906791,-4672.22,0.00056438,120,"2024-04-02T17:11:46.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329953,1712077906801,-500.0,0.00056438,120,"2024-04-02T17:11:46.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329954,1712077906810,-500.0,0.00056438,120,"2024-04-02T17:11:46.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329955,1712077906820,-2381.77,0.00056438,120,"2024-04-02T17:11:46.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329956,1712077906831,-500.0,0.00056438,120,"2024-04-02T17:11:46.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329957,1712077906841,-500.0,0.00056438,120,"2024-04-02T17:11:46.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329958,1712077906852,-500.0,0.00056438,120,"2024-04-02T17:11:46.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329959,1712077906861,-951.04,0.00056438,120,"2024-04-02T17:11:46.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329960,1712077906870,-3312.11,0.00056438,120,"2024-04-02T17:11:46.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329961,1712077906879,-42313.73,0.00056438,120,"2024-04-02T17:11:46.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329962,1712077906889,-213.2940392,0.00056438,120,"2024-04-02T17:11:46.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329963,1712077906898,-500.0,0.00056438,120,"2024-04-02T17:11:46.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329964,1712077906908,-500.0,0.00056438,120,"2024-04-02T17:11:46.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329965,1712077906917,-500.0,0.00056438,120,"2024-04-02T17:11:46.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329966,1712077906927,-873.16,0.00056438,120,"2024-04-02T17:11:46.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329967,1712077906936,-500.0,0.00056438,120,"2024-04-02T17:11:46.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329968,1712077906946,-500.0,0.00056438,120,"2024-04-02T17:11:46.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329969,1712077906955,-636.17,0.00056438,120,"2024-04-02T17:11:46.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329970,1712077906964,-1493.75,0.00056438,120,"2024-04-02T17:11:46.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329971,1712077906973,-1500.28,0.00056438,120,"2024-04-02T17:11:46.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329972,1712077906982,-5326.89,0.00056438,120,"2024-04-02T17:11:46.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329973,1712077906991,-500.0,0.00056438,120,"2024-04-02T17:11:46.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329974,1712077907000,-500.0,0.00056438,120,"2024-04-02T17:11:47.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329975,1712077907009,-697.83,0.00056438,120,"2024-04-02T17:11:47.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329976,1712077907019,-500.0,0.00056438,120,"2024-04-02T17:11:47.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329977,1712077907028,-205.21,0.00056438,120,"2024-04-02T17:11:47.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329978,1712077907037,-500.0,0.00056438,120,"2024-04-02T17:11:47.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329979,1712077907046,-1298.2,0.00056438,120,"2024-04-02T17:11:47.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329980,1712077907055,-635.15,0.00056438,120,"2024-04-02T17:11:47.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329981,1712077907065,-803.76,0.00056438,120,"2024-04-02T17:11:47.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329982,1712077907074,-598.2,0.00056438,120,"2024-04-02T17:11:47.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329983,1712077907083,-6538.85,0.00056438,120,"2024-04-02T17:11:47.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329984,1712077907092,-875.86,0.00056438,120,"2024-04-02T17:11:47.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329985,1712077907102,-933.36,0.00056438,120,"2024-04-02T17:11:47.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329986,1712077907111,-8946.47,0.00056438,120,"2024-04-02T17:11:47.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329987,1712077907120,-500.0,0.00056438,120,"2024-04-02T17:11:47.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329988,1712077907129,-671.64,0.00056438,120,"2024-04-02T17:11:47.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329989,1712077907138,-500.0,0.00056438,120,"2024-04-02T17:11:47.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329990,1712077907147,-1118.71,0.00056438,120,"2024-04-02T17:11:47.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329991,1712077907157,-500.0,0.00056438,120,"2024-04-02T17:11:47.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329992,1712077907166,-581.2,0.00056438,120,"2024-04-02T17:11:47.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329993,1712077907176,-6293.74,0.00056438,120,"2024-04-02T17:11:47.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329994,1712077907185,-521.66,0.00056438,120,"2024-04-02T17:11:47.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329995,1712077907194,-500.0,0.00056438,120,"2024-04-02T17:11:47.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329996,1712077907203,-500.0,0.00056438,120,"2024-04-02T17:11:47.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329997,1712077907212,-5720.67,0.00056438,120,"2024-04-02T17:11:47.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329998,1712077907222,-500.0,0.00056438,120,"2024-04-02T17:11:47.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321329999,1712077907230,-1103.25,0.00056438,120,"2024-04-02T17:11:47.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330000,1712077907240,-565.26,0.00056438,120,"2024-04-02T17:11:47.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330001,1712077907249,-6412.18,0.00056438,120,"2024-04-02T17:11:47.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330002,1712077907420,-1167.66,0.00056438,120,"2024-04-02T17:11:47.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330003,1712077907430,-633.96,0.00056438,120,"2024-04-02T17:11:47.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330004,1712077907441,-1556.7,0.00056438,120,"2024-04-02T17:11:47.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330005,1712077907450,-500.0,0.00056438,120,"2024-04-02T17:11:47.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330006,1712077907460,-500.0,0.00056438,120,"2024-04-02T17:11:47.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330007,1712077907469,-1794.33,0.00056438,120,"2024-04-02T17:11:47.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330008,1712077907478,-1183.3,0.00056438,7,"2024-04-02T17:11:47.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330009,1712077907489,-938.34,0.00056438,120,"2024-04-02T17:11:47.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330010,1712077907498,-2606.53,0.00056438,120,"2024-04-02T17:11:47.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330011,1712077907507,-500.0,0.00056438,120,"2024-04-02T17:11:47.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330012,1712077907517,-1687.13,0.00056438,120,"2024-04-02T17:11:47.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330013,1712077907527,-500.0,0.00056438,120,"2024-04-02T17:11:47.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330014,1712077907537,-4085.87,0.00056438,120,"2024-04-02T17:11:47.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330015,1712077907546,-1946.44,0.00056438,120,"2024-04-02T17:11:47.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330016,1712077907556,-500.0,0.00056438,120,"2024-04-02T17:11:47.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330017,1712077907565,-514.79,0.00056438,120,"2024-04-02T17:11:47.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330018,1712077907575,-526.42,0.00056438,120,"2024-04-02T17:11:47.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330019,1712077907585,-644.88,0.00056438,120,"2024-04-02T17:11:47.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330020,1712077907594,-500.0,0.00056438,120,"2024-04-02T17:11:47.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330021,1712077907603,-522.0,0.00056438,120,"2024-04-02T17:11:47.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330022,1712077907612,-963.69,0.00056438,120,"2024-04-02T17:11:47.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330023,1712077907622,-500.0,0.00056438,120,"2024-04-02T17:11:47.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330024,1712077907633,-1961.87,0.00056438,120,"2024-04-02T17:11:47.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330025,1712077907645,-500.0,0.00056438,120,"2024-04-02T17:11:47.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330026,1712077907654,-1854.6,0.00056438,120,"2024-04-02T17:11:47.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330027,1712077907664,-2081.31,0.00056438,120,"2024-04-02T17:11:47.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330028,1712077907673,-13317.31,0.00056438,120,"2024-04-02T17:11:47.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330029,1712077907681,-1053.56,0.00056438,120,"2024-04-02T17:11:47.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330030,1712077907690,-500.0,0.00056438,120,"2024-04-02T17:11:47.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330031,1712077907699,-2415.85,0.00056438,120,"2024-04-02T17:11:47.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330032,1712077907708,-352.87314266,0.00056438,120,"2024-04-02T17:11:47.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330033,1712077907718,-2734.05,0.00056438,120,"2024-04-02T17:11:47.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330034,1712077907727,-500.0,0.00056438,120,"2024-04-02T17:11:47.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330035,1712077907737,-1333.35,0.00056438,120,"2024-04-02T17:11:47.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330036,1712077907747,-500.0,0.00056438,120,"2024-04-02T17:11:47.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330037,1712077907759,-500.0,0.00056438,120,"2024-04-02T17:11:47.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330038,1712077907769,-1053.0,0.00056438,120,"2024-04-02T17:11:47.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330039,1712077907778,-1123.37,0.00056438,120,"2024-04-02T17:11:47.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330040,1712077907788,-10011.38,0.00056438,120,"2024-04-02T17:11:47.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330041,1712077907798,-1421.82,0.00056438,120,"2024-04-02T17:11:47.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330042,1712077907808,-500.0,0.00056438,120,"2024-04-02T17:11:47.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330043,1712077907818,-884.45,0.00056438,120,"2024-04-02T17:11:47.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330044,1712077907828,-636.92501468,0.00056438,120,"2024-04-02T17:11:47.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330045,1712077907837,-2638.35,0.00056438,120,"2024-04-02T17:11:47.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330046,1712077907846,-500.0,0.00056438,120,"2024-04-02T17:11:47.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330047,1712077907856,-500.0,0.00056438,120,"2024-04-02T17:11:47.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330048,1712077907865,-500.0,0.00056438,120,"2024-04-02T17:11:47.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330049,1712077907874,-2014.96,0.00056438,120,"2024-04-02T17:11:47.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330050,1712077907883,-1204.27,0.00056438,120,"2024-04-02T17:11:47.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330051,1712077907892,-738.76,0.00056438,120,"2024-04-02T17:11:47.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330052,1712077907902,-1969.04,0.00056438,120,"2024-04-02T17:11:47.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330053,1712077907911,-500.0,0.00056438,120,"2024-04-02T17:11:47.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330054,1712077907921,-500.0,0.00056438,120,"2024-04-02T17:11:47.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330055,1712077907930,-1979.27,0.00056438,120,"2024-04-02T17:11:47.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330056,1712077907939,-500.0,0.00056438,120,"2024-04-02T17:11:47.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330057,1712077907949,-2123.67,0.00056438,120,"2024-04-02T17:11:47.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330058,1712077907958,-500.0,0.00056438,120,"2024-04-02T17:11:47.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330059,1712077907967,-500.0,0.00056438,120,"2024-04-02T17:11:47.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330060,1712077907976,-552.57,0.00056438,120,"2024-04-02T17:11:47.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330061,1712077907985,-687.81,0.00056438,120,"2024-04-02T17:11:47.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330062,1712077907995,-1468.14,0.00056438,120,"2024-04-02T17:11:47.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330063,1712077908003,-540.27887713,0.00056438,120,"2024-04-02T17:11:48.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330064,1712077908013,-500.0,0.00056438,120,"2024-04-02T17:11:48.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330065,1712077908022,-1872.76,0.00056438,120,"2024-04-02T17:11:48.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330066,1712077908031,-500.0,0.00056438,120,"2024-04-02T17:11:48.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330067,1712077908040,-1601.51,0.00056438,120,"2024-04-02T17:11:48.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330068,1712077908050,-29234.37,0.00056438,120,"2024-04-02T17:11:48.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330069,1712077908059,-500.0,0.00056438,120,"2024-04-02T17:11:48.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330070,1712077908069,-500.0,0.00056438,120,"2024-04-02T17:11:48.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330071,1712077908078,-500.0,0.00056438,120,"2024-04-02T17:11:48.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330072,1712077908087,-4575.26,0.00056438,120,"2024-04-02T17:11:48.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330073,1712077908096,-500.0,0.00056438,120,"2024-04-02T17:11:48.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330074,1712077908106,-3698.08,0.00056438,120,"2024-04-02T17:11:48.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330075,1712077908116,-1263.77,0.00056438,120,"2024-04-02T17:11:48.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330076,1712077908125,-3853.17,0.00056438,120,"2024-04-02T17:11:48.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330077,1712077908135,-500.0,0.00056438,120,"2024-04-02T17:11:48.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330078,1712077908146,-500.0,0.00056438,120,"2024-04-02T17:11:48.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330079,1712077908156,-500.0,0.00056438,120,"2024-04-02T17:11:48.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330080,1712077908167,-500.0,0.00056438,120,"2024-04-02T17:11:48.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330081,1712077908177,-3487.41,0.00056438,120,"2024-04-02T17:11:48.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330082,1712077908187,-4212.68,0.00056438,120,"2024-04-02T17:11:48.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330083,1712077908197,-500.0,0.00056438,120,"2024-04-02T17:11:48.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330084,1712077908207,-500.0,0.00056438,120,"2024-04-02T17:11:48.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330085,1712077908217,-500.0,0.00056438,120,"2024-04-02T17:11:48.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330086,1712077908226,-500.0,0.00056438,120,"2024-04-02T17:11:48.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330087,1712077908235,-2722.45,0.00056438,120,"2024-04-02T17:11:48.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330088,1712077908244,-630.4,0.00056438,120,"2024-04-02T17:11:48.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330089,1712077908254,-502.91,0.00056438,120,"2024-04-02T17:11:48.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330090,1712077908263,-7876.28,0.00056438,120,"2024-04-02T17:11:48.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330091,1712077908272,-12830.96,0.00056438,120,"2024-04-02T17:11:48.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330092,1712077908282,-5425.43,0.00056438,120,"2024-04-02T17:11:48.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330093,1712077908291,-15153.34,0.00056438,120,"2024-04-02T17:11:48.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330094,1712077908302,-972.11,0.00056438,120,"2024-04-02T17:11:48.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330095,1712077908311,-615.04,0.00056438,120,"2024-04-02T17:11:48.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330096,1712077908321,-3316.0,0.00056438,120,"2024-04-02T17:11:48.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330097,1712077908330,-557.25,0.00056438,120,"2024-04-02T17:11:48.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330098,1712077908342,-576.6,0.00056438,120,"2024-04-02T17:11:48.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330099,1712077908354,-2971.54,0.00056438,120,"2024-04-02T17:11:48.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330100,1712077908365,-1112.58,0.00056438,120,"2024-04-02T17:11:48.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330101,1712077908374,-2647.71,0.00056438,120,"2024-04-02T17:11:48.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330102,1712077908383,-3090.47,0.00056438,120,"2024-04-02T17:11:48.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330103,1712077908392,-381.73182193,0.00056438,120,"2024-04-02T17:11:48.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330104,1712077908402,-815.64,0.00056438,120,"2024-04-02T17:11:48.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330105,1712077908411,-966.49,0.00056438,120,"2024-04-02T17:11:48.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330106,1712077908421,-500.0,0.00056438,120,"2024-04-02T17:11:48.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330107,1712077908430,-2635.95,0.00056438,120,"2024-04-02T17:11:48.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330108,1712077908442,-968.81,0.00056438,120,"2024-04-02T17:11:48.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330109,1712077908451,-550.0,0.00056438,120,"2024-04-02T17:11:48.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330110,1712077908461,-1242.17,0.00056438,2,"2024-04-02T17:11:48.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330111,1712077908470,-3205.31,0.00056438,120,"2024-04-02T17:11:48.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330112,1712077908481,-500.0,0.00056438,120,"2024-04-02T17:11:48.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330113,1712077908491,-500.0,0.00056438,120,"2024-04-02T17:11:48.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330114,1712077908500,-500.0,0.00056438,120,"2024-04-02T17:11:48.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330115,1712077908510,-1243.98,0.00056438,120,"2024-04-02T17:11:48.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330116,1712077908520,-791.96,0.00056438,120,"2024-04-02T17:11:48.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330117,1712077908530,-938.77,0.00056438,120,"2024-04-02T17:11:48.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330118,1712077908539,-1518.42,0.00056438,120,"2024-04-02T17:11:48.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330119,1712077908548,-2327.97,0.00056438,120,"2024-04-02T17:11:48.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330120,1712077908557,-500.0,0.00056438,120,"2024-04-02T17:11:48.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330121,1712077908566,-500.0,0.00056438,120,"2024-04-02T17:11:48.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330122,1712077908576,-500.0,0.00056438,120,"2024-04-02T17:11:48.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330123,1712077908585,-2170.51,0.00056438,120,"2024-04-02T17:11:48.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330124,1712077908595,-2889.59,0.00056438,120,"2024-04-02T17:11:48.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330125,1712077908604,-500.0,0.00056438,120,"2024-04-02T17:11:48.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330126,1712077908613,-1487.25,0.00056438,120,"2024-04-02T17:11:48.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330127,1712077908623,-500.0,0.00056438,120,"2024-04-02T17:11:48.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330128,1712077908634,-794.0,0.00056438,120,"2024-04-02T17:11:48.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330129,1712077908644,-3986.99,0.00056438,120,"2024-04-02T17:11:48.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330130,1712077908653,-1695.57,0.00056438,120,"2024-04-02T17:11:48.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330131,1712077908662,-841.41,0.00056438,120,"2024-04-02T17:11:48.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330132,1712077908672,-3013.01,0.00056438,120,"2024-04-02T17:11:48.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330133,1712077908681,-1819.54,0.00056438,120,"2024-04-02T17:11:48.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330134,1712077908691,-870.65,0.00056438,120,"2024-04-02T17:11:48.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330135,1712077908700,-500.0,0.00056438,120,"2024-04-02T17:11:48.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330136,1712077908710,-500.0,0.00056438,120,"2024-04-02T17:11:48.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330137,1712077908719,-1406.7,0.00056438,120,"2024-04-02T17:11:48.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330138,1712077908728,-1560.33,0.00056438,120,"2024-04-02T17:11:48.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330139,1712077908737,-1106.13,0.00056438,120,"2024-04-02T17:11:48.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330140,1712077908746,-500.0,0.00056438,120,"2024-04-02T17:11:48.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330141,1712077908756,-720.07,0.00056438,120,"2024-04-02T17:11:48.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330142,1712077908766,-1214.18,0.00056438,120,"2024-04-02T17:11:48.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330143,1712077908775,-500.0,0.00056438,120,"2024-04-02T17:11:48.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330144,1712077908784,-500.0,0.00056438,2,"2024-04-02T17:11:48.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330145,1712077908794,-1831.85,0.00056438,120,"2024-04-02T17:11:48.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330146,1712077908803,-1773.61,0.00056438,120,"2024-04-02T17:11:48.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330147,1712077908813,-4493.97,0.00056438,120,"2024-04-02T17:11:48.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330148,1712077908822,-1469.09,0.00056438,120,"2024-04-02T17:11:48.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330149,1712077908832,-293.70880122,0.00056438,120,"2024-04-02T17:11:48.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330150,1712077908841,-1196.69,0.00056438,7,"2024-04-02T17:11:48.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330151,1712077908851,-500.0,0.00056438,120,"2024-04-02T17:11:48.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330152,1712077908861,-3885.8,0.00056438,120,"2024-04-02T17:11:48.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330153,1712077908871,-7000.0,0.00056438,120,"2024-04-02T17:11:48.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330154,1712077908881,-1633.02,0.00056438,120,"2024-04-02T17:11:48.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330155,1712077908890,-566.01,0.00056438,120,"2024-04-02T17:11:48.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330156,1712077908899,-3086.08,0.00056438,120,"2024-04-02T17:11:48.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330157,1712077908909,-12294.82,0.00056438,120,"2024-04-02T17:11:48.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330158,1712077908918,-728.96,0.00056438,120,"2024-04-02T17:11:48.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330159,1712077908928,-13241.39,0.00056438,120,"2024-04-02T17:11:48.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330160,1712077908938,-1114.69,0.00056438,120,"2024-04-02T17:11:48.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330161,1712077908947,-1472.0,0.00056438,120,"2024-04-02T17:11:48.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330162,1712077908957,-1226.91,0.00056438,120,"2024-04-02T17:11:48.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330163,1712077908966,-578.46,0.00056438,120,"2024-04-02T17:11:48.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330164,1712077908975,-853.53,0.00056438,120,"2024-04-02T17:11:48.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330165,1712077908984,-500.0,0.00056438,120,"2024-04-02T17:11:48.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330166,1712077908993,-500.0,0.00056438,120,"2024-04-02T17:11:48.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330167,1712077909003,-151.0,0.00056438,120,"2024-04-02T17:11:49.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330168,1712077909012,-153.05736835,0.00056446,120,"2024-04-02T17:11:49.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330169,1712077909021,-1000.0,0.0005645,120,"2024-04-02T17:11:49.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330170,1712077909030,-1000.0,0.00056465,120,"2024-04-02T17:11:49.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330171,1712077909039,-1516.18411,0.0005648,28,"2024-04-02T17:11:49.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330172,1712077909048,-283.87556078,0.00056486,120,"2024-04-02T17:11:49.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330173,1712077909058,-730.0,0.00056493,120,"2024-04-02T17:11:49.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330174,1712077909067,-150.0,0.00056495,120,"2024-04-02T17:11:49.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330175,1712077909076,-200.0,0.00056496,120,"2024-04-02T17:11:49.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330176,1712077909085,-2000.0,0.000565,120,"2024-04-02T17:11:49.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330177,1712077909094,-1000.0,0.000565,28,"2024-04-02T17:11:49.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330178,1712077909103,-150.0,0.00056509,120,"2024-04-02T17:11:49.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330179,1712077909112,-1000.0,0.0005652,28,"2024-04-02T17:11:49.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330180,1712077909122,-1000.0,0.0005654,28,"2024-04-02T17:11:49.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330181,1712077909131,-283.87556078,0.00056549,120,"2024-04-02T17:11:49.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330182,1712077909140,-150.0,0.00056551,120,"2024-04-02T17:11:49.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330183,1712077909149,-150.0,0.00056551,2,"2024-04-02T17:11:49.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330184,1712077909158,-434.0,0.00056551,120,"2024-04-02T17:11:49.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330185,1712077909167,-606.0,0.00056551,120,"2024-04-02T17:11:49.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330186,1712077909177,-804.0,0.00056551,120,"2024-04-02T17:11:49.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330187,1712077909186,-1270.0,0.00056551,120,"2024-04-02T17:11:49.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330188,1712077909195,-279.0,0.00056551,120,"2024-04-02T17:11:49.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330189,1712077909204,-1000.0,0.0005656,28,"2024-04-02T17:11:49.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330190,1712077909214,-1000.0,0.00056562,120,"2024-04-02T17:11:49.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330191,1712077909223,-150.0,0.00056572,120,"2024-04-02T17:11:49.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330192,1712077909233,-1316.91153,0.0005658,30,"2024-04-02T17:11:49.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330193,1712077909242,-1000.0,0.0005658,28,"2024-04-02T17:11:49.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330194,1712077909251,-150.0,0.00056592,120,"2024-04-02T17:11:49.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330195,1712077909259,-150.0,0.00056592,120,"2024-04-02T17:11:49.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330196,1712077909268,-150.0,0.00056592,2,"2024-04-02T17:11:49.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330197,1712077909277,-150.0,0.00056592,120,"2024-04-02T17:11:49.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330198,1712077909286,-150.0,0.00056592,2,"2024-04-02T17:11:49.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330199,1712077909295,-2426.0,0.00056592,120,"2024-04-02T17:11:49.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330200,1712077909304,-963.0,0.00056592,120,"2024-04-02T17:11:49.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330201,1712077909313,-1384.0,0.00056592,120,"2024-04-02T17:11:49.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330202,1712077909323,-459.0,0.00056592,120,"2024-04-02T17:11:49.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330203,1712077909332,-4006.92653248,0.000566,120,"2024-04-02T17:11:49.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330204,1712077909341,-1000.0,0.000566,28,"2024-04-02T17:11:49.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330205,1712077909350,-2500.0,0.00056602,120,"2024-04-02T17:11:49.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330206,1712077909361,-2500.0,0.00056602,120,"2024-04-02T17:11:49.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330207,1712077909370,-2500.0,0.00056602,120,"2024-04-02T17:11:49.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330208,1712077909379,-2500.0,0.00056602,120,"2024-04-02T17:11:49.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330209,1712077909388,-2500.0,0.00056602,120,"2024-04-02T17:11:49.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330210,1712077909397,-2500.0,0.00056602,120,"2024-04-02T17:11:49.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330211,1712077909405,-2500.0,0.00056602,120,"2024-04-02T17:11:49.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330212,1712077909414,-2500.0,0.00056602,120,"2024-04-02T17:11:49.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330213,1712077909423,-2500.0,0.00056602,120,"2024-04-02T17:11:49.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330214,1712077909432,-2500.0,0.00056602,120,"2024-04-02T17:11:49.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330215,1712077909445,-2500.0,0.00056602,120,"2024-04-02T17:11:49.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330216,1712077909454,-2500.0,0.00056602,120,"2024-04-02T17:11:49.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330217,1712077909463,-152.0,0.00056607,5,"2024-04-02T17:11:49.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330218,1712077909473,-150.0,0.0005661,120,"2024-04-02T17:11:49.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330219,1712077909482,-283.87556078,0.00056611,120,"2024-04-02T17:11:49.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330220,1712077909491,-1000.0,0.0005662,28,"2024-04-02T17:11:49.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330221,1712077909500,-150.0,0.00056624,120,"2024-04-02T17:11:49.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330222,1712077909508,-1000.0,0.0005664,28,"2024-04-02T17:11:49.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330223,1712077909518,-1172.06137,0.0005664,28,"2024-04-02T17:11:49.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330224,1712077909527,-150.0,0.0005665,120,"2024-04-02T17:11:49.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330225,1712077909537,-1000.0,0.00056659,120,"2024-04-02T17:11:49.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330226,1712077909546,-1000.0,0.0005666,28,"2024-04-02T17:11:49.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330227,1712077909555,-1000.0,0.0005666,28,"2024-04-02T17:11:49.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330228,1712077909564,-1000.0,0.0005667,30,"2024-04-02T17:11:49.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330229,1712077909573,-500.0,0.0005667,30,"2024-04-02T17:11:49.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330230,1712077909582,-359.94538837,0.00056671,120,"2024-04-02T17:11:49.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330231,1712077909590,-283.87556078,0.00056674,120,"2024-04-02T17:11:49.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330232,1712077909600,-1000.0,0.0005668,28,"2024-04-02T17:11:49.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330233,1712077909611,-1000.0,0.0005668,28,"2024-04-02T17:11:49.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330234,1712077909619,-150.0,0.000567,36,"2024-04-02T17:11:49.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330235,1712077909628,-268.98,0.000567,120,"2024-04-02T17:11:49.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330236,1712077909637,-150.0,0.000567,36,"2024-04-02T17:11:49.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330237,1712077909646,-158.0,0.000567,2,"2024-04-02T17:11:49.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330239,1712077909655,-346.162847,0.000567,36,"2024-04-02T17:11:49.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330240,1712077909664,-200.0,0.000567,36,"2024-04-02T17:11:49.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330241,1712077909673,-150.0,0.000567,12,"2024-04-02T17:11:49.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330242,1712077909682,-1000.0,0.000567,28,"2024-04-02T17:11:49.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330243,1712077909690,-1000.0,0.000567,28,"2024-04-02T17:11:49.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330244,1712077909699,-500.0,0.00056712,120,"2024-04-02T17:11:49.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330245,1712077909708,-515.85143208,0.00056712,120,"2024-04-02T17:11:49.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330246,1712077909717,-500.0,0.00056712,120,"2024-04-02T17:11:49.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330247,1712077909726,-500.0,0.00056712,120,"2024-04-02T17:11:49.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330248,1712077909734,-500.0,0.00056712,120,"2024-04-02T17:11:49.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330249,1712077909743,-500.0,0.00056712,120,"2024-04-02T17:11:49.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330250,1712077909752,-305.38087044,0.00056712,120,"2024-04-02T17:11:49.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330251,1712077909761,-500.0,0.00056712,120,"2024-04-02T17:11:49.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330252,1712077909770,-500.0,0.00056712,120,"2024-04-02T17:11:49.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330253,1712077909779,-500.0,0.00056712,120,"2024-04-02T17:11:49.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330254,1712077909789,-500.0,0.00056712,120,"2024-04-02T17:11:49.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330255,1712077909797,-347.30540049,0.00056712,120,"2024-04-02T17:11:49.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330256,1712077909806,-500.0,0.00056712,120,"2024-04-02T17:11:49.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330257,1712077909816,-500.0,0.00056712,120,"2024-04-02T17:11:49.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330258,1712077909825,-500.0,0.00056712,120,"2024-04-02T17:11:49.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330259,1712077909835,-500.0,0.00056712,120,"2024-04-02T17:11:49.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330260,1712077909844,-500.0,0.00056712,120,"2024-04-02T17:11:49.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330261,1712077909854,-500.0,0.00056712,120,"2024-04-02T17:11:49.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330262,1712077909863,-213.74006246,0.00056712,120,"2024-04-02T17:11:49.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330263,1712077909872,-500.0,0.00056712,120,"2024-04-02T17:11:49.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330264,1712077909882,-500.0,0.00056712,120,"2024-04-02T17:11:49.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330265,1712077909891,-500.0,0.00056712,120,"2024-04-02T17:11:49.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330266,1712077909899,-500.0,0.00056712,120,"2024-04-02T17:11:49.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330267,1712077909908,-500.0,0.00056712,120,"2024-04-02T17:11:49.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330268,1712077909917,-500.0,0.00056712,120,"2024-04-02T17:11:49.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330269,1712077909927,-500.0,0.00056712,120,"2024-04-02T17:11:49.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330270,1712077909937,-544.45,0.00056712,120,"2024-04-02T17:11:49.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330271,1712077909946,-500.0,0.00056712,120,"2024-04-02T17:11:49.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330272,1712077909956,-500.0,0.00056712,120,"2024-04-02T17:11:49.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330273,1712077909966,-500.0,0.00056712,120,"2024-04-02T17:11:49.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330274,1712077909976,-500.0,0.00056712,120,"2024-04-02T17:11:49.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330275,1712077909986,-500.0,0.00056712,120,"2024-04-02T17:11:49.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330276,1712077909995,-500.0,0.00056712,120,"2024-04-02T17:11:49.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330277,1712077910005,-605.06,0.00056712,120,"2024-04-02T17:11:50.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330278,1712077910014,-500.0,0.00056712,120,"2024-04-02T17:11:50.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330279,1712077910023,-635.9,0.00056712,120,"2024-04-02T17:11:50.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330280,1712077910032,-500.0,0.00056712,120,"2024-04-02T17:11:50.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330281,1712077910042,-1099.15,0.00056712,120,"2024-04-02T17:11:50.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330282,1712077910051,-666.35,0.00056712,120,"2024-04-02T17:11:50.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330283,1712077910061,-500.0,0.00056712,120,"2024-04-02T17:11:50.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330284,1712077910071,-500.0,0.00056712,120,"2024-04-02T17:11:50.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330285,1712077910081,-500.0,0.00056712,120,"2024-04-02T17:11:50.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330286,1712077910091,-500.0,0.00056712,120,"2024-04-02T17:11:50.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330287,1712077910100,-500.0,0.00056712,120,"2024-04-02T17:11:50.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330288,1712077910111,-500.78,0.00056712,120,"2024-04-02T17:11:50.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330289,1712077910119,-500.0,0.00056712,120,"2024-04-02T17:11:50.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330290,1712077910128,-500.0,0.00056712,120,"2024-04-02T17:11:50.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330291,1712077910137,-702.67,0.00056712,120,"2024-04-02T17:11:50.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330292,1712077910146,-1673.3,0.00056712,120,"2024-04-02T17:11:50.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330293,1712077910155,-510.35365576,0.00056712,120,"2024-04-02T17:11:50.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330294,1712077910164,-674.64,0.00056712,120,"2024-04-02T17:11:50.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330295,1712077910172,-500.0,0.00056712,120,"2024-04-02T17:11:50.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330296,1712077910181,-500.0,0.00056712,120,"2024-04-02T17:11:50.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330297,1712077910190,-835.65,0.00056712,120,"2024-04-02T17:11:50.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330298,1712077910199,-500.0,0.00056712,120,"2024-04-02T17:11:50.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330299,1712077910208,-500.0,0.00056712,120,"2024-04-02T17:11:50.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330300,1712077910216,-500.0,0.00056712,120,"2024-04-02T17:11:50.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330301,1712077910225,-500.0,0.00056712,120,"2024-04-02T17:11:50.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330302,1712077910234,-513.28,0.00056712,120,"2024-04-02T17:11:50.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330303,1712077910243,-528.82360785,0.00056712,120,"2024-04-02T17:11:50.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330304,1712077910252,-554.69,0.00056712,120,"2024-04-02T17:11:50.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330305,1712077910261,-500.0,0.00056712,120,"2024-04-02T17:11:50.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330306,1712077910270,-891.29,0.00056712,120,"2024-04-02T17:11:50.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330307,1712077910280,-707.76,0.00056712,50,"2024-04-02T17:11:50.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330308,1712077910289,-500.0,0.00056712,120,"2024-04-02T17:11:50.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330309,1712077910298,-1065.03,0.00056712,120,"2024-04-02T17:11:50.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330310,1712077910307,-519.37,0.00056712,120,"2024-04-02T17:11:50.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330311,1712077910316,-571.9,0.00056712,120,"2024-04-02T17:11:50.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330312,1712077910325,-500.0,0.00056712,120,"2024-04-02T17:11:50.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330313,1712077910335,-500.0,0.00056712,120,"2024-04-02T17:11:50.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330314,1712077910344,-617.56,0.00056712,120,"2024-04-02T17:11:50.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330315,1712077910354,-500.0,0.00056712,120,"2024-04-02T17:11:50.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330316,1712077910363,-500.0,0.00056712,120,"2024-04-02T17:11:50.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330317,1712077910372,-500.0,0.00056712,120,"2024-04-02T17:11:50.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330318,1712077910381,-500.0,0.00056712,120,"2024-04-02T17:11:50.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330319,1712077910390,-528.39,0.00056712,120,"2024-04-02T17:11:50.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330320,1712077910399,-781.31,0.00056712,120,"2024-04-02T17:11:50.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330321,1712077910409,-500.0,0.00056712,120,"2024-04-02T17:11:50.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330322,1712077910418,-520.16318727,0.00056712,120,"2024-04-02T17:11:50.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330323,1712077910427,-662.67,0.00056712,120,"2024-04-02T17:11:50.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330324,1712077910441,-500.0,0.00056712,120,"2024-04-02T17:11:50.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330325,1712077910450,-500.0,0.00056712,120,"2024-04-02T17:11:50.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330326,1712077910460,-660.41,0.00056712,120,"2024-04-02T17:11:50.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330327,1712077910469,-1026.01,0.00056712,120,"2024-04-02T17:11:50.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330328,1712077910480,-500.0,0.00056712,120,"2024-04-02T17:11:50.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330329,1712077910489,-500.0,0.00056712,120,"2024-04-02T17:11:50.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330330,1712077910499,-500.0,0.00056712,120,"2024-04-02T17:11:50.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330331,1712077910508,-582.47,0.00056712,120,"2024-04-02T17:11:50.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330332,1712077910518,-710.11,0.00056712,120,"2024-04-02T17:11:50.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330333,1712077910528,-500.0,0.00056712,120,"2024-04-02T17:11:50.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330334,1712077910538,-500.0,0.00056712,120,"2024-04-02T17:11:50.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330335,1712077910547,-647.59,0.00056712,120,"2024-04-02T17:11:50.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330336,1712077910557,-532.34,0.00056712,120,"2024-04-02T17:11:50.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330337,1712077910566,-500.0,0.00056712,120,"2024-04-02T17:11:50.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330338,1712077910575,-500.0,0.00056712,120,"2024-04-02T17:11:50.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330339,1712077910584,-500.0,0.00056712,120,"2024-04-02T17:11:50.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330340,1712077910594,-1654.67,0.00056712,120,"2024-04-02T17:11:50.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330341,1712077910603,-500.0,0.00056712,120,"2024-04-02T17:11:50.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330342,1712077910613,-300.43109049,0.00056712,120,"2024-04-02T17:11:50.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330343,1712077910622,-669.14,0.00056712,120,"2024-04-02T17:11:50.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330344,1712077910636,-550.96,0.00056712,120,"2024-04-02T17:11:50.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330345,1712077910645,-500.0,0.00056712,120,"2024-04-02T17:11:50.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330346,1712077910655,-500.0,0.00056712,120,"2024-04-02T17:11:50.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330347,1712077910664,-599.78,0.00056712,120,"2024-04-02T17:11:50.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330348,1712077910674,-696.9,0.00056712,120,"2024-04-02T17:11:50.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330349,1712077910683,-500.0,0.00056712,120,"2024-04-02T17:11:50.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330350,1712077910692,-706.28,0.00056712,120,"2024-04-02T17:11:50.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330351,1712077910701,-2773.95,0.00056712,120,"2024-04-02T17:11:50.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330352,1712077910711,-807.8,0.00056712,120,"2024-04-02T17:11:50.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330353,1712077910720,-500.0,0.00056712,120,"2024-04-02T17:11:50.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330354,1712077910729,-500.0,0.00056712,120,"2024-04-02T17:11:50.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330355,1712077910739,-500.0,0.00056712,120,"2024-04-02T17:11:50.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330356,1712077910749,-500.0,0.00056712,120,"2024-04-02T17:11:50.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330357,1712077910758,-628.54,0.00056712,120,"2024-04-02T17:11:50.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330358,1712077910768,-500.0,0.00056712,120,"2024-04-02T17:11:50.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330359,1712077910778,-500.0,0.00056712,120,"2024-04-02T17:11:50.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330360,1712077910788,-511.45,0.00056712,120,"2024-04-02T17:11:50.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330361,1712077910798,-500.0,0.00056712,120,"2024-04-02T17:11:50.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330362,1712077910807,-1165.93,0.00056712,120,"2024-04-02T17:11:50.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330363,1712077910816,-547.0,0.00056712,120,"2024-04-02T17:11:50.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330364,1712077910825,-500.0,0.00056712,120,"2024-04-02T17:11:50.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330365,1712077910835,-500.0,0.00056712,120,"2024-04-02T17:11:50.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330366,1712077910845,-500.0,0.00056712,120,"2024-04-02T17:11:50.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330367,1712077910854,-797.06,0.00056712,120,"2024-04-02T17:11:50.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330368,1712077910865,-500.0,0.00056712,120,"2024-04-02T17:11:50.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330369,1712077910874,-500.0,0.00056712,120,"2024-04-02T17:11:50.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330370,1712077910885,-500.0,0.00056712,120,"2024-04-02T17:11:50.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330371,1712077910894,-500.0,0.00056712,120,"2024-04-02T17:11:50.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330372,1712077910904,-500.0,0.00056712,120,"2024-04-02T17:11:50.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330373,1712077910913,-637.31,0.00056712,120,"2024-04-02T17:11:50.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330374,1712077910922,-545.20569747,0.00056712,120,"2024-04-02T17:11:50.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330375,1712077910932,-500.0,0.00056712,2,"2024-04-02T17:11:50.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330376,1712077910941,-1175.98,0.00056712,120,"2024-04-02T17:11:50.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330377,1712077910951,-500.0,0.00056712,120,"2024-04-02T17:11:50.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330378,1712077910960,-500.0,0.00056712,120,"2024-04-02T17:11:50.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330379,1712077910970,-500.0,0.00056712,120,"2024-04-02T17:11:50.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330380,1712077910980,-500.0,0.00056712,120,"2024-04-02T17:11:50.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330381,1712077910990,-688.02,0.00056712,120,"2024-04-02T17:11:50.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330382,1712077911000,-500.0,0.00056712,120,"2024-04-02T17:11:51.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330383,1712077911010,-500.0,0.00056712,120,"2024-04-02T17:11:51.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330384,1712077911019,-500.0,0.00056712,120,"2024-04-02T17:11:51.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330385,1712077911029,-500.0,0.00056712,120,"2024-04-02T17:11:51.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330386,1712077911039,-500.0,0.00056712,120,"2024-04-02T17:11:51.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330387,1712077911050,-635.25,0.00056712,120,"2024-04-02T17:11:51.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330388,1712077911059,-700.11,0.00056712,120,"2024-04-02T17:11:51.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330389,1712077911068,-500.0,0.00056712,120,"2024-04-02T17:11:51.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330390,1712077911077,-500.0,0.00056712,120,"2024-04-02T17:11:51.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330391,1712077911087,-500.0,0.00056712,120,"2024-04-02T17:11:51.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330392,1712077911097,-500.0,0.00056712,120,"2024-04-02T17:11:51.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330393,1712077911106,-797.08,0.00056712,120,"2024-04-02T17:11:51.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330394,1712077911115,-679.55,0.00056712,120,"2024-04-02T17:11:51.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330395,1712077911125,-563.17,0.00056712,120,"2024-04-02T17:11:51.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330396,1712077911134,-500.0,0.00056712,120,"2024-04-02T17:11:51.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330397,1712077911144,-500.0,0.00056712,120,"2024-04-02T17:11:51.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330398,1712077911154,-769.35,0.00056712,120,"2024-04-02T17:11:51.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330399,1712077911164,-529.59,0.00056712,30,"2024-04-02T17:11:51.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330400,1712077911174,-975.3,0.00056712,120,"2024-04-02T17:11:51.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330401,1712077911183,-500.0,0.00056712,120,"2024-04-02T17:11:51.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330402,1712077911193,-591.94,0.00056712,120,"2024-04-02T17:11:51.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330403,1712077911202,-500.0,0.00056712,120,"2024-04-02T17:11:51.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330404,1712077911212,-500.0,0.00056712,120,"2024-04-02T17:11:51.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330405,1712077911222,-500.0,0.00056712,120,"2024-04-02T17:11:51.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330406,1712077911232,-500.0,0.00056712,120,"2024-04-02T17:11:51.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330407,1712077911241,-500.0,0.00056712,120,"2024-04-02T17:11:51.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330408,1712077911251,-500.0,0.00056712,120,"2024-04-02T17:11:51.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330409,1712077911261,-500.0,0.00056712,120,"2024-04-02T17:11:51.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330410,1712077911270,-779.96,0.00056712,120,"2024-04-02T17:11:51.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330411,1712077911280,-892.46,0.00056712,120,"2024-04-02T17:11:51.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330412,1712077911290,-500.0,0.00056712,120,"2024-04-02T17:11:51.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330413,1712077911300,-500.0,0.00056712,120,"2024-04-02T17:11:51.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330414,1712077911311,-500.0,0.00056712,120,"2024-04-02T17:11:51.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330415,1712077911320,-650.05,0.00056712,120,"2024-04-02T17:11:51.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330416,1712077911330,-674.26,0.00056712,120,"2024-04-02T17:11:51.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330417,1712077911530,-531.9,0.00056712,120,"2024-04-02T17:11:51.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330418,1712077911540,-500.0,0.00056712,120,"2024-04-02T17:11:51.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330419,1712077911550,-500.0,0.00056712,120,"2024-04-02T17:11:51.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330420,1712077911571,-618.86,0.00056712,120,"2024-04-02T17:11:51.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330421,1712077911582,-500.0,0.00056712,120,"2024-04-02T17:11:51.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330422,1712077911592,-500.0,0.00056712,120,"2024-04-02T17:11:51.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330423,1712077911603,-500.0,0.00056712,120,"2024-04-02T17:11:51.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330424,1712077911616,-887.73,0.00056712,120,"2024-04-02T17:11:51.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330425,1712077911627,-744.74,0.00056712,120,"2024-04-02T17:11:51.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330426,1712077911637,-500.0,0.00056712,120,"2024-04-02T17:11:51.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330427,1712077911647,-500.0,0.00056712,120,"2024-04-02T17:11:51.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330428,1712077911657,-406.41,0.00056712,120,"2024-04-02T17:11:51.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330429,1712077911667,-500.0,0.00056712,120,"2024-04-02T17:11:51.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330430,1712077911677,-500.0,0.00056712,120,"2024-04-02T17:11:51.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330431,1712077911687,-500.0,0.00056712,120,"2024-04-02T17:11:51.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330432,1712077911698,-778.78,0.00056712,120,"2024-04-02T17:11:51.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330433,1712077911708,-710.53,0.00056712,120,"2024-04-02T17:11:51.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330434,1712077911718,-661.84,0.00056712,120,"2024-04-02T17:11:51.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330435,1712077911729,-606.55525159,0.00056712,120,"2024-04-02T17:11:51.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330436,1712077911739,-500.0,0.00056712,120,"2024-04-02T17:11:51.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330437,1712077911749,-663.54,0.00056712,120,"2024-04-02T17:11:51.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330438,1712077911760,-500.0,0.00056712,120,"2024-04-02T17:11:51.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330439,1712077911771,-518.04,0.00056712,120,"2024-04-02T17:11:51.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330440,1712077911781,-713.77,0.00056712,120,"2024-04-02T17:11:51.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330441,1712077911791,-500.0,0.00056712,120,"2024-04-02T17:11:51.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330442,1712077911801,-500.0,0.00056712,120,"2024-04-02T17:11:51.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330443,1712077911811,-500.0,0.00056712,120,"2024-04-02T17:11:51.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330444,1712077911821,-500.0,0.00056712,120,"2024-04-02T17:11:51.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330445,1712077911831,-606.45,0.00056712,30,"2024-04-02T17:11:51.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330446,1712077911841,-500.0,0.00056712,120,"2024-04-02T17:11:51.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330447,1712077911851,-675.42,0.00056712,120,"2024-04-02T17:11:51.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330448,1712077911861,-500.0,0.00056712,120,"2024-04-02T17:11:51.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330449,1712077911871,-495.94275577,0.00056712,120,"2024-04-02T17:11:51.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330450,1712077911880,-363.96766706,0.00056712,120,"2024-04-02T17:11:51.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330451,1712077911890,-500.0,0.00056712,120,"2024-04-02T17:11:51.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330452,1712077911900,-562.43627973,0.00056712,120,"2024-04-02T17:11:51.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330453,1712077911909,-500.0,0.00056712,120,"2024-04-02T17:11:51.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330454,1712077911918,-866.13,0.00056712,120,"2024-04-02T17:11:51.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330455,1712077911927,-500.0,0.00056712,120,"2024-04-02T17:11:51.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330456,1712077911937,-248.97829616,0.00056712,120,"2024-04-02T17:11:51.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330457,1712077911946,-533.53,0.00056712,120,"2024-04-02T17:11:51.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330458,1712077911955,-828.49,0.00056712,120,"2024-04-02T17:11:51.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330459,1712077911965,-500.0,0.00056712,120,"2024-04-02T17:11:51.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330460,1712077911974,-500.0,0.00056712,120,"2024-04-02T17:11:51.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330461,1712077911984,-802.1,0.00056712,2,"2024-04-02T17:11:51.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330462,1712077911993,-781.9,0.00056712,120,"2024-04-02T17:11:51.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330463,1712077912002,-500.0,0.00056712,120,"2024-04-02T17:11:52.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330464,1712077912012,-500.0,0.00056712,120,"2024-04-02T17:11:52.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330465,1712077912021,-693.66,0.00056712,120,"2024-04-02T17:11:52.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330466,1712077912030,-500.0,0.00056712,120,"2024-04-02T17:11:52.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330467,1712077912040,-500.0,0.00056712,120,"2024-04-02T17:11:52.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330468,1712077912049,-500.0,0.00056712,120,"2024-04-02T17:11:52.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330469,1712077912058,-500.0,0.00056712,120,"2024-04-02T17:11:52.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330470,1712077912067,-500.0,0.00056712,120,"2024-04-02T17:11:52.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330471,1712077912077,-500.0,0.00056712,120,"2024-04-02T17:11:52.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330472,1712077912086,-500.0,0.00056712,120,"2024-04-02T17:11:52.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330473,1712077912095,-505.4,0.00056712,120,"2024-04-02T17:11:52.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330474,1712077912105,-500.0,0.00056712,120,"2024-04-02T17:11:52.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330475,1712077912115,-958.11,0.00056712,120,"2024-04-02T17:11:52.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330476,1712077912124,-500.0,0.00056712,120,"2024-04-02T17:11:52.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330477,1712077912133,-500.0,0.00056712,120,"2024-04-02T17:11:52.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330478,1712077912142,-500.0,0.00056712,120,"2024-04-02T17:11:52.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330479,1712077912151,-720.99,0.00056712,120,"2024-04-02T17:11:52.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330480,1712077912160,-500.0,0.00056712,120,"2024-04-02T17:11:52.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330481,1712077912170,-500.0,0.00056712,120,"2024-04-02T17:11:52.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330482,1712077912179,-768.55,0.00056712,120,"2024-04-02T17:11:52.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330483,1712077912188,-1334.57,0.00056712,120,"2024-04-02T17:11:52.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330484,1712077912198,-852.4,0.00056712,120,"2024-04-02T17:11:52.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330485,1712077912207,-500.0,0.00056712,120,"2024-04-02T17:11:52.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330486,1712077912216,-500.0,0.00056712,120,"2024-04-02T17:11:52.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330487,1712077912226,-500.0,0.00056712,120,"2024-04-02T17:11:52.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330488,1712077912235,-1119.32,0.00056712,120,"2024-04-02T17:11:52.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330489,1712077912245,-500.0,0.00056712,120,"2024-04-02T17:11:52.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330490,1712077912254,-500.0,0.00056712,120,"2024-04-02T17:11:52.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330491,1712077912265,-624.93,0.00056712,120,"2024-04-02T17:11:52.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330492,1712077912274,-500.0,0.00056712,120,"2024-04-02T17:11:52.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330493,1712077912284,-2736.26,0.00056712,120,"2024-04-02T17:11:52.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330494,1712077912294,-500.0,0.00056712,120,"2024-04-02T17:11:52.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330495,1712077912303,-500.0,0.00056712,120,"2024-04-02T17:11:52.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330496,1712077912312,-649.1476196,0.00056712,120,"2024-04-02T17:11:52.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330497,1712077912322,-500.0,0.00056712,120,"2024-04-02T17:11:52.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330498,1712077912331,-500.0,0.00056712,120,"2024-04-02T17:11:52.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330499,1712077912341,-2490.39,0.00056712,120,"2024-04-02T17:11:52.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330500,1712077912350,-2000.0,0.00056712,120,"2024-04-02T17:11:52.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330501,1712077912360,-500.0,0.00056712,120,"2024-04-02T17:11:52.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330502,1712077912370,-500.0,0.00056712,120,"2024-04-02T17:11:52.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330503,1712077912379,-629.96,0.00056712,120,"2024-04-02T17:11:52.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330504,1712077912388,-500.0,0.00056712,120,"2024-04-02T17:11:52.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330505,1712077912398,-297.49,0.00056712,120,"2024-04-02T17:11:52.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330506,1712077912407,-925.67,0.00056712,120,"2024-04-02T17:11:52.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330507,1712077912416,-1522.58,0.00056712,120,"2024-04-02T17:11:52.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330508,1712077912425,-1546.39,0.00056712,120,"2024-04-02T17:11:52.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330509,1712077912435,-500.0,0.00056712,120,"2024-04-02T17:11:52.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330510,1712077912449,-248.56250155,0.00056712,120,"2024-04-02T17:11:52.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330511,1712077912459,-500.0,0.00056712,120,"2024-04-02T17:11:52.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330512,1712077912469,-500.0,0.00056712,120,"2024-04-02T17:11:52.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330513,1712077912479,-500.0,0.00056712,120,"2024-04-02T17:11:52.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330514,1712077912488,-500.0,0.00056712,120,"2024-04-02T17:11:52.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330515,1712077912498,-500.0,0.00056712,120,"2024-04-02T17:11:52.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330516,1712077912507,-849.95,0.00056712,120,"2024-04-02T17:11:52.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330517,1712077912518,-500.0,0.00056712,120,"2024-04-02T17:11:52.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330518,1712077912527,-500.0,0.00056712,120,"2024-04-02T17:11:52.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330519,1712077912537,-515.4,0.00056712,120,"2024-04-02T17:11:52.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330520,1712077912546,-1273.42,0.00056712,120,"2024-04-02T17:11:52.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330521,1712077912555,-965.19,0.00056712,120,"2024-04-02T17:11:52.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330522,1712077912564,-4672.22,0.00056712,120,"2024-04-02T17:11:52.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330523,1712077912573,-467.03826621,0.00056712,120,"2024-04-02T17:11:52.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330524,1712077912582,-500.0,0.00056712,120,"2024-04-02T17:11:52.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330525,1712077912591,-2381.77,0.00056712,120,"2024-04-02T17:11:52.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330526,1712077912600,-500.0,0.00056712,120,"2024-04-02T17:11:52.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330527,1712077912611,-500.0,0.00056712,120,"2024-04-02T17:11:52.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330528,1712077912620,-500.0,0.00056712,120,"2024-04-02T17:11:52.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330529,1712077912630,-951.04,0.00056712,120,"2024-04-02T17:11:52.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330530,1712077912639,-42313.73,0.00056712,120,"2024-04-02T17:11:52.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330531,1712077912648,-3312.11,0.00056712,120,"2024-04-02T17:11:52.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330532,1712077912658,-500.0,0.00056712,120,"2024-04-02T17:11:52.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330533,1712077912667,-500.0,0.00056712,120,"2024-04-02T17:11:52.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330534,1712077912677,-500.0,0.00056712,120,"2024-04-02T17:11:52.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330535,1712077912686,-873.16,0.00056712,120,"2024-04-02T17:11:52.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330536,1712077912696,-500.0,0.00056712,120,"2024-04-02T17:11:52.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330537,1712077912705,-500.0,0.00056712,120,"2024-04-02T17:11:52.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330538,1712077912714,-636.17,0.00056712,120,"2024-04-02T17:11:52.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330539,1712077912723,-1493.75,0.00056712,120,"2024-04-02T17:11:52.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330540,1712077912732,-1500.28,0.00056712,120,"2024-04-02T17:11:52.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330541,1712077912742,-5326.89,0.00056712,120,"2024-04-02T17:11:52.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330542,1712077912751,-233.14697539,0.00056712,120,"2024-04-02T17:11:52.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330543,1712077912760,-500.0,0.00056712,120,"2024-04-02T17:11:52.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330544,1712077912769,-697.83,0.00056712,120,"2024-04-02T17:11:52.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330545,1712077912778,-500.0,0.00056712,120,"2024-04-02T17:11:52.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330546,1712077912787,-500.0,0.00056712,120,"2024-04-02T17:11:52.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330547,1712077912797,-1298.2,0.00056712,120,"2024-04-02T17:11:52.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330548,1712077912805,-635.15,0.00056712,120,"2024-04-02T17:11:52.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330549,1712077912815,-803.76,0.00056712,120,"2024-04-02T17:11:52.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330550,1712077912824,-598.2,0.00056712,120,"2024-04-02T17:11:52.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330551,1712077912833,-6538.85,0.00056712,120,"2024-04-02T17:11:52.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330552,1712077912842,-875.86,0.00056712,120,"2024-04-02T17:11:52.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330553,1712077912851,-933.36,0.00056712,120,"2024-04-02T17:11:52.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330554,1712077912861,-8946.47,0.00056712,120,"2024-04-02T17:11:52.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330555,1712077912870,-500.0,0.00056712,120,"2024-04-02T17:11:52.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330556,1712077912879,-671.64,0.00056712,120,"2024-04-02T17:11:52.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330557,1712077912889,-1118.71,0.00056712,120,"2024-04-02T17:11:52.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330558,1712077912898,-439.09,0.00056712,120,"2024-04-02T17:11:52.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330559,1712077912907,-581.2,0.00056712,120,"2024-04-02T17:11:52.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330560,1712077912916,-6293.74,0.00056712,120,"2024-04-02T17:11:52.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330561,1712077912925,-521.66,0.00056712,120,"2024-04-02T17:11:52.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330562,1712077912934,-500.0,0.00056712,120,"2024-04-02T17:11:52.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330563,1712077912944,-500.0,0.00056712,120,"2024-04-02T17:11:52.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330564,1712077912954,-5720.67,0.00056712,120,"2024-04-02T17:11:52.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330565,1712077912963,-500.0,0.00056712,120,"2024-04-02T17:11:52.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330566,1712077912973,-1103.25,0.00056712,120,"2024-04-02T17:11:52.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330567,1712077912982,-565.26,0.00056712,120,"2024-04-02T17:11:52.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330568,1712077912991,-6412.18,0.00056712,120,"2024-04-02T17:11:52.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330569,1712077913000,-1167.66,0.00056712,120,"2024-04-02T17:11:53.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330570,1712077913009,-633.96,0.00056712,120,"2024-04-02T17:11:53.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330571,1712077913019,-1556.7,0.00056712,120,"2024-04-02T17:11:53.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330572,1712077913028,-500.0,0.00056712,120,"2024-04-02T17:11:53.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330573,1712077913037,-500.0,0.00056712,120,"2024-04-02T17:11:53.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330574,1712077913049,-1794.33,0.00056712,120,"2024-04-02T17:11:53.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330575,1712077913058,-1183.3,0.00056712,7,"2024-04-02T17:11:53.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330576,1712077913068,-938.34,0.00056712,120,"2024-04-02T17:11:53.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330577,1712077913077,-2606.53,0.00056712,120,"2024-04-02T17:11:53.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330578,1712077913086,-500.0,0.00056712,120,"2024-04-02T17:11:53.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330579,1712077913095,-1687.13,0.00056712,120,"2024-04-02T17:11:53.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330580,1712077913105,-500.0,0.00056712,120,"2024-04-02T17:11:53.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330581,1712077913116,-4085.87,0.00056712,120,"2024-04-02T17:11:53.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330582,1712077913126,-1946.44,0.00056712,120,"2024-04-02T17:11:53.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330583,1712077913135,-500.0,0.00056712,120,"2024-04-02T17:11:53.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330584,1712077913146,-514.79,0.00056712,120,"2024-04-02T17:11:53.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330585,1712077913156,-526.42,0.00056712,120,"2024-04-02T17:11:53.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330586,1712077913165,-644.88,0.00056712,120,"2024-04-02T17:11:53.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330587,1712077913175,-500.0,0.00056712,120,"2024-04-02T17:11:53.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330588,1712077913184,-522.0,0.00056712,120,"2024-04-02T17:11:53.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330589,1712077913193,-963.69,0.00056712,120,"2024-04-02T17:11:53.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330590,1712077913203,-500.0,0.00056712,120,"2024-04-02T17:11:53.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330591,1712077913212,-500.0,0.00056712,120,"2024-04-02T17:11:53.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330592,1712077913220,-1961.87,0.00056712,120,"2024-04-02T17:11:53.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330593,1712077913230,-1854.6,0.00056712,120,"2024-04-02T17:11:53.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330594,1712077913240,-13317.31,0.00056712,120,"2024-04-02T17:11:53.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330595,1712077913250,-2081.31,0.00056712,120,"2024-04-02T17:11:53.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330596,1712077913260,-1053.56,0.00056712,120,"2024-04-02T17:11:53.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330597,1712077913269,-500.0,0.00056712,120,"2024-04-02T17:11:53.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330598,1712077913278,-2415.85,0.00056712,120,"2024-04-02T17:11:53.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330599,1712077913288,-2734.05,0.00056712,120,"2024-04-02T17:11:53.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330600,1712077913297,-500.0,0.00056712,120,"2024-04-02T17:11:53.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330601,1712077913306,-1333.35,0.00056712,120,"2024-04-02T17:11:53.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330602,1712077913315,-500.0,0.00056712,120,"2024-04-02T17:11:53.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330603,1712077913325,-500.0,0.00056712,120,"2024-04-02T17:11:53.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330604,1712077913334,-1053.0,0.00056712,120,"2024-04-02T17:11:53.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330605,1712077913343,-1123.37,0.00056712,120,"2024-04-02T17:11:53.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330606,1712077913352,-10011.38,0.00056712,120,"2024-04-02T17:11:53.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330607,1712077913363,-1421.82,0.00056712,120,"2024-04-02T17:11:53.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330608,1712077913371,-500.0,0.00056712,120,"2024-04-02T17:11:53.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330609,1712077913380,-884.45,0.00056712,120,"2024-04-02T17:11:53.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330610,1712077913389,-2638.35,0.00056712,120,"2024-04-02T17:11:53.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330611,1712077913398,-500.0,0.00056712,120,"2024-04-02T17:11:53.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330612,1712077913407,-500.0,0.00056712,120,"2024-04-02T17:11:53.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330613,1712077913416,-500.0,0.00056712,120,"2024-04-02T17:11:53.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330614,1712077913426,-2014.96,0.00056712,120,"2024-04-02T17:11:53.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330615,1712077913439,-1204.27,0.00056712,120,"2024-04-02T17:11:53.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330616,1712077913449,-738.76,0.00056712,120,"2024-04-02T17:11:53.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330617,1712077913458,-1969.04,0.00056712,120,"2024-04-02T17:11:53.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330618,1712077913468,-595.77039898,0.00056712,120,"2024-04-02T17:11:53.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330619,1712077913478,-500.0,0.00056712,120,"2024-04-02T17:11:53.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330620,1712077913487,-1979.27,0.00056712,120,"2024-04-02T17:11:53.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330621,1712077913497,-500.0,0.00056712,120,"2024-04-02T17:11:53.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330622,1712077913507,-500.0,0.00056712,120,"2024-04-02T17:11:53.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330623,1712077913517,-500.0,0.00056712,120,"2024-04-02T17:11:53.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330624,1712077913528,-2123.67,0.00056712,120,"2024-04-02T17:11:53.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330625,1712077913537,-552.57,0.00056712,120,"2024-04-02T17:11:53.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330626,1712077913546,-687.81,0.00056712,120,"2024-04-02T17:11:53.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330627,1712077913555,-1468.14,0.00056712,120,"2024-04-02T17:11:53.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330628,1712077913564,-500.0,0.00056712,120,"2024-04-02T17:11:53.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330629,1712077913574,-1872.76,0.00056712,120,"2024-04-02T17:11:53.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330630,1712077913583,-1601.51,0.00056712,120,"2024-04-02T17:11:53.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330631,1712077913592,-500.0,0.00056712,120,"2024-04-02T17:11:53.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330632,1712077913602,-29234.37,0.00056712,120,"2024-04-02T17:11:53.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330633,1712077913614,-500.0,0.00056712,120,"2024-04-02T17:11:53.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330634,1712077913624,-500.0,0.00056712,120,"2024-04-02T17:11:53.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330635,1712077913634,-500.0,0.00056712,120,"2024-04-02T17:11:53.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330636,1712077913644,-4575.26,0.00056712,120,"2024-04-02T17:11:53.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330637,1712077913654,-500.0,0.00056712,120,"2024-04-02T17:11:53.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330638,1712077913664,-3698.08,0.00056712,120,"2024-04-02T17:11:53.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330639,1712077913674,-1263.77,0.00056712,120,"2024-04-02T17:11:53.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330640,1712077913684,-3853.17,0.00056712,120,"2024-04-02T17:11:53.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330641,1712077913693,-500.0,0.00056712,120,"2024-04-02T17:11:53.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330642,1712077913702,-500.0,0.00056712,120,"2024-04-02T17:11:53.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330643,1712077913711,-500.0,0.00056712,120,"2024-04-02T17:11:53.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330644,1712077913720,-500.0,0.00056712,120,"2024-04-02T17:11:53.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330645,1712077913730,-3487.41,0.00056712,120,"2024-04-02T17:11:53.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330646,1712077913739,-4212.68,0.00056712,120,"2024-04-02T17:11:53.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330647,1712077913748,-500.0,0.00056712,120,"2024-04-02T17:11:53.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330648,1712077913757,-500.0,0.00056712,120,"2024-04-02T17:11:53.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330649,1712077913766,-500.0,0.00056712,120,"2024-04-02T17:11:53.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330650,1712077913775,-500.0,0.00056712,120,"2024-04-02T17:11:53.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330651,1712077913784,-2722.45,0.00056712,120,"2024-04-02T17:11:53.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330652,1712077913794,-630.4,0.00056712,120,"2024-04-02T17:11:53.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330653,1712077913803,-502.91,0.00056712,120,"2024-04-02T17:11:53.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330654,1712077913813,-7876.28,0.00056712,120,"2024-04-02T17:11:53.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330655,1712077913823,-12830.96,0.00056712,120,"2024-04-02T17:11:53.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330656,1712077913832,-5425.43,0.00056712,120,"2024-04-02T17:11:53.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330657,1712077913842,-15153.34,0.00056712,120,"2024-04-02T17:11:53.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330658,1712077913851,-615.04,0.00056712,120,"2024-04-02T17:11:53.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330659,1712077913867,-972.11,0.00056712,120,"2024-04-02T17:11:53.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330660,1712077913958,-3316.0,0.00056712,120,"2024-04-02T17:11:53.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330661,1712077913968,-557.25,0.00056712,120,"2024-04-02T17:11:53.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330662,1712077913977,-576.6,0.00056712,120,"2024-04-02T17:11:53.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330663,1712077913986,-1112.58,0.00056712,120,"2024-04-02T17:11:53.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330664,1712077913996,-2971.54,0.00056712,120,"2024-04-02T17:11:53.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330665,1712077914005,-2647.71,0.00056712,120,"2024-04-02T17:11:54.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330666,1712077914015,-3090.47,0.00056712,120,"2024-04-02T17:11:54.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330667,1712077914025,-815.64,0.00056712,120,"2024-04-02T17:11:54.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330668,1712077914034,-966.49,0.00056712,120,"2024-04-02T17:11:54.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330669,1712077914043,-500.0,0.00056712,120,"2024-04-02T17:11:54.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330670,1712077914053,-2635.95,0.00056712,120,"2024-04-02T17:11:54.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330671,1712077914062,-968.81,0.00056712,120,"2024-04-02T17:11:54.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330672,1712077914071,-550.0,0.00056712,120,"2024-04-02T17:11:54.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330673,1712077914081,-1242.17,0.00056712,2,"2024-04-02T17:11:54.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330674,1712077914090,-3205.31,0.00056712,120,"2024-04-02T17:11:54.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330675,1712077914100,-500.0,0.00056712,120,"2024-04-02T17:11:54.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330676,1712077914116,-161.69131756,0.00056712,120,"2024-04-02T17:11:54.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330677,1712077914126,-479.56377022,0.00056712,120,"2024-04-02T17:11:54.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330678,1712077914135,-1243.98,0.00056712,120,"2024-04-02T17:11:54.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330679,1712077914145,-791.96,0.00056712,120,"2024-04-02T17:11:54.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330680,1712077914154,-938.77,0.00056712,120,"2024-04-02T17:11:54.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330681,1712077914163,-1518.42,0.00056712,120,"2024-04-02T17:11:54.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330682,1712077914172,-2327.97,0.00056712,120,"2024-04-02T17:11:54.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330683,1712077914181,-500.0,0.00056712,120,"2024-04-02T17:11:54.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330684,1712077914190,-358.0452821,0.00056712,120,"2024-04-02T17:11:54.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330685,1712077914200,-212.78457386,0.00056712,120,"2024-04-02T17:11:54.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330686,1712077914209,-2170.51,0.00056712,120,"2024-04-02T17:11:54.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330687,1712077914218,-2889.59,0.00056712,120,"2024-04-02T17:11:54.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330688,1712077914228,-176.20865694,0.00056712,120,"2024-04-02T17:11:54.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330689,1712077914236,-1007.2603402,0.00056712,120,"2024-04-02T17:11:54.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330690,1712077914246,-1487.25,0.00056712,120,"2024-04-02T17:11:54.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330691,1712077914255,-500.0,0.00056712,120,"2024-04-02T17:11:54.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330692,1712077914264,-794.0,0.00056712,120,"2024-04-02T17:11:54.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330693,1712077914273,-3986.99,0.00056712,120,"2024-04-02T17:11:54.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330694,1712077914283,-1695.57,0.00056712,120,"2024-04-02T17:11:54.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330695,1712077914291,-841.41,0.00056712,120,"2024-04-02T17:11:54.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330696,1712077914300,-1819.54,0.00056712,120,"2024-04-02T17:11:54.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330697,1712077914309,-3013.01,0.00056712,120,"2024-04-02T17:11:54.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330698,1712077914319,-870.65,0.00056712,120,"2024-04-02T17:11:54.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330699,1712077914328,-500.0,0.00056712,120,"2024-04-02T17:11:54.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330700,1712077914338,-500.0,0.00056712,120,"2024-04-02T17:11:54.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330701,1712077914347,-1560.33,0.00056712,120,"2024-04-02T17:11:54.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330702,1712077914356,-1406.7,0.00056712,120,"2024-04-02T17:11:54.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330703,1712077914370,-1106.13,0.00056712,120,"2024-04-02T17:11:54.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330704,1712077914379,-500.0,0.00056712,120,"2024-04-02T17:11:54.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330705,1712077914388,-720.07,0.00056712,120,"2024-04-02T17:11:54.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330706,1712077914397,-1214.18,0.00056712,120,"2024-04-02T17:11:54.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330707,1712077914406,-500.0,0.00056712,120,"2024-04-02T17:11:54.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330708,1712077914416,-500.0,0.00056712,2,"2024-04-02T17:11:54.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330709,1712077914425,-1831.85,0.00056712,120,"2024-04-02T17:11:54.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330710,1712077914435,-1773.61,0.00056712,120,"2024-04-02T17:11:54.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330711,1712077914447,-4493.97,0.00056712,120,"2024-04-02T17:11:54.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330712,1712077914456,-1469.09,0.00056712,120,"2024-04-02T17:11:54.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330713,1712077914465,-1196.69,0.00056712,7,"2024-04-02T17:11:54.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330714,1712077914474,-500.0,0.00056712,120,"2024-04-02T17:11:54.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330715,1712077914483,-3885.8,0.00056712,120,"2024-04-02T17:11:54.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330716,1712077914494,-1633.02,0.00056712,120,"2024-04-02T17:11:54.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330717,1712077914502,-566.01,0.00056712,120,"2024-04-02T17:11:54.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330718,1712077914511,-3086.08,0.00056712,120,"2024-04-02T17:11:54.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330719,1712077914521,-728.96,0.00056712,120,"2024-04-02T17:11:54.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330720,1712077914531,-12294.82,0.00056712,120,"2024-04-02T17:11:54.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330721,1712077914540,-13241.39,0.00056712,120,"2024-04-02T17:11:54.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330722,1712077914550,-1114.69,0.00056712,120,"2024-04-02T17:11:54.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330723,1712077914559,-1472.0,0.00056712,120,"2024-04-02T17:11:54.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330724,1712077914568,-1226.91,0.00056712,120,"2024-04-02T17:11:54.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330725,1712077914577,-578.46,0.00056712,120,"2024-04-02T17:11:54.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330726,1712077914586,-853.53,0.00056712,120,"2024-04-02T17:11:54.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330727,1712077914595,-500.0,0.00056712,120,"2024-04-02T17:11:54.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330728,1712077914604,-500.0,0.00056712,120,"2024-04-02T17:11:54.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330729,1712077914616,-150.0,0.00056712,120,"2024-04-02T17:11:54.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330730,1712077914625,-150.0,0.00056727,120,"2024-04-02T17:11:54.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330731,1712077914634,-283.87556078,0.00056737,120,"2024-04-02T17:11:54.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330732,1712077914643,-153.97895359,0.00056739,120,"2024-04-02T17:11:54.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330733,1712077914652,-152.28413947,0.00056748,120,"2024-04-02T17:11:54.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330734,1712077914661,-192.26962812,0.0005675,120,"2024-04-02T17:11:54.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330735,1712077914671,-279.1110417,0.0005675,120,"2024-04-02T17:11:54.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330736,1712077914682,-1000.0,0.00056757,120,"2024-04-02T17:11:54.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330737,1712077914692,-500.0,0.00056765,4,"2024-04-02T17:11:54.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330738,1712077914703,-500.0,0.00056765,4,"2024-04-02T17:11:54.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330739,1712077914714,-500.0,0.00056765,4,"2024-04-02T17:11:54.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330740,1712077914724,-500.0,0.00056765,4,"2024-04-02T17:11:54.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330741,1712077914735,-500.0,0.00056765,4,"2024-04-02T17:11:54.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330742,1712077914746,-500.0,0.00056765,4,"2024-04-02T17:11:54.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330743,1712077914757,-500.0,0.00056765,4,"2024-04-02T17:11:54.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330744,1712077914770,-500.0,0.00056765,4,"2024-04-02T17:11:54.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330745,1712077914782,-500.0,0.00056765,4,"2024-04-02T17:11:54.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330746,1712077914793,-500.0,0.00056765,4,"2024-04-02T17:11:54.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330747,1712077914804,-500.0,0.00056765,4,"2024-04-02T17:11:54.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330748,1712077914815,-500.0,0.00056765,4,"2024-04-02T17:11:54.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330749,1712077914825,-500.0,0.00056765,4,"2024-04-02T17:11:54.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330750,1712077914835,-500.0,0.00056765,4,"2024-04-02T17:11:54.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330751,1712077914845,-500.0,0.00056765,4,"2024-04-02T17:11:54.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330752,1712077914855,-500.0,0.00056765,4,"2024-04-02T17:11:54.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330753,1712077914868,-500.0,0.00056765,4,"2024-04-02T17:11:54.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330754,1712077914877,-500.0,0.00056765,4,"2024-04-02T17:11:54.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330755,1712077914886,-500.0,0.00056765,4,"2024-04-02T17:11:54.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330756,1712077914895,-409.0,0.00056765,4,"2024-04-02T17:11:54.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330757,1712077914904,-1316.91153,0.0005678,30,"2024-04-02T17:11:54.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330758,1712077914913,-2035.93,0.00056798,120,"2024-04-02T17:11:54.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330759,1712077914923,-283.87556078,0.00056799,120,"2024-04-02T17:11:54.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330760,1712077914932,-200.0,0.000568,120,"2024-04-02T17:11:54.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330761,1712077914942,-391.966755,0.000568,36,"2024-04-02T17:11:54.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330762,1712077914951,-150.0,0.000568,12,"2024-04-02T17:11:54.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330763,1712077914960,-150.0,0.00056805,120,"2024-04-02T17:11:54.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330764,1712077914970,-150.0,0.00056814,120,"2024-04-02T17:11:54.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330765,1712077914979,-150.0,0.00056841,2,"2024-04-02T17:11:54.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330766,1712077914988,-397.0,0.00056841,120,"2024-04-02T17:11:54.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330767,1712077914998,-2988.0,0.00056841,120,"2024-04-02T17:11:54.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330768,1712077915008,-840.0,0.00056841,120,"2024-04-02T17:11:55.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330769,1712077915017,-150.0,0.00056841,120,"2024-04-02T17:11:55.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330770,1712077915027,-1465.0,0.00056841,120,"2024-04-02T17:11:55.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330771,1712077915038,-2429.0,0.00056841,120,"2024-04-02T17:11:55.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330772,1712077915047,-1630.0,0.00056841,120,"2024-04-02T17:11:55.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330773,1712077915057,-206.0,0.00056841,120,"2024-04-02T17:11:55.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330774,1712077915066,-214.0,0.00056841,2,"2024-04-02T17:11:55.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330775,1712077915076,-1000.0,0.00056854,120,"2024-04-02T17:11:55.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330776,1712077915086,-283.87556078,0.00056862,120,"2024-04-02T17:11:55.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330777,1712077915096,-153.97895359,0.00056865,120,"2024-04-02T17:11:55.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330778,1712077915105,-730.0,0.00056877,120,"2024-04-02T17:11:55.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330779,1712077915117,-150.0,0.00056882,120,"2024-04-02T17:11:55.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330780,1712077915126,-13688.76565234,0.00056884,120,"2024-04-02T17:11:55.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330781,1712077915138,-153.97895359,0.00056884,120,"2024-04-02T17:11:55.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330782,1712077915147,-214.17203979,0.00056897,120,"2024-04-02T17:11:55.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330783,1712077915157,-150.0,0.00056915,120,"2024-04-02T17:11:55.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330784,1712077915168,-150.0,0.00056915,120,"2024-04-02T17:11:55.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330785,1712077915177,-194.05489595,0.00056921,120,"2024-04-02T17:11:55.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330786,1712077915186,-283.87556078,0.00056925,120,"2024-04-02T17:11:55.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330787,1712077915195,-500.0,0.0005694,120,"2024-04-02T17:11:55.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330788,1712077915204,-10380.3357481,0.00056947,2,"2024-04-02T17:11:55.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330789,1712077915214,-17241.0960301,0.00056947,2,"2024-04-02T17:11:55.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330790,1712077915223,-1000.0,0.00056951,120,"2024-04-02T17:11:55.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330791,1712077915232,-425.3935825,0.00056952,120,"2024-04-02T17:11:55.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330792,1712077915241,-150.0,0.0005696,120,"2024-04-02T17:11:55.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330793,1712077915251,-500.0,0.00056962,90,"2024-04-02T17:11:55.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330794,1712077915260,-1316.91153,0.0005698,30,"2024-04-02T17:11:55.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330795,1712077915269,-194.05489595,0.00056982,120,"2024-04-02T17:11:55.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330796,1712077915278,-500.0,0.00056986,120,"2024-04-02T17:11:55.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330797,1712077915287,-500.0,0.00056986,120,"2024-04-02T17:11:55.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330798,1712077915296,-500.0,0.00056986,120,"2024-04-02T17:11:55.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330799,1712077915305,-500.0,0.00056986,120,"2024-04-02T17:11:55.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330800,1712077915314,-500.0,0.00056986,120,"2024-04-02T17:11:55.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330801,1712077915323,-500.0,0.00056986,120,"2024-04-02T17:11:55.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330802,1712077915333,-500.0,0.00056986,120,"2024-04-02T17:11:55.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330803,1712077915342,-509.33649056,0.00056986,120,"2024-04-02T17:11:55.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330804,1712077915351,-396.8614856,0.00056986,120,"2024-04-02T17:11:55.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330805,1712077915362,-500.0,0.00056986,120,"2024-04-02T17:11:55.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330806,1712077915371,-500.0,0.00056986,120,"2024-04-02T17:11:55.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330807,1712077915380,-500.0,0.00056986,120,"2024-04-02T17:11:55.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330808,1712077915390,-500.0,0.00056986,120,"2024-04-02T17:11:55.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330809,1712077915399,-500.0,0.00056986,120,"2024-04-02T17:11:55.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330810,1712077915408,-500.0,0.00056986,120,"2024-04-02T17:11:55.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330811,1712077915417,-174.68,0.00056986,120,"2024-04-02T17:11:55.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330812,1712077915426,-500.0,0.00056986,120,"2024-04-02T17:11:55.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330813,1712077915436,-500.0,0.00056986,120,"2024-04-02T17:11:55.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330814,1712077915448,-500.0,0.00056986,120,"2024-04-02T17:11:55.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330815,1712077915458,-500.0,0.00056986,120,"2024-04-02T17:11:55.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330816,1712077915468,-500.0,0.00056986,120,"2024-04-02T17:11:55.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330817,1712077915478,-500.0,0.00056986,120,"2024-04-02T17:11:55.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330818,1712077915487,-544.45,0.00056986,120,"2024-04-02T17:11:55.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330819,1712077915496,-274.26843604,0.00056986,120,"2024-04-02T17:11:55.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330820,1712077915505,-500.0,0.00056986,120,"2024-04-02T17:11:55.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330821,1712077915514,-500.0,0.00056986,120,"2024-04-02T17:11:55.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330822,1712077915524,-500.0,0.00056986,120,"2024-04-02T17:11:55.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330823,1712077915534,-500.0,0.00056986,120,"2024-04-02T17:11:55.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330824,1712077915543,-612.14849241,0.00056986,120,"2024-04-02T17:11:55.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330825,1712077915552,-605.06,0.00056986,120,"2024-04-02T17:11:55.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330826,1712077915563,-500.0,0.00056986,120,"2024-04-02T17:11:55.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330827,1712077915572,-635.9,0.00056986,120,"2024-04-02T17:11:55.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330828,1712077915581,-500.0,0.00056986,120,"2024-04-02T17:11:55.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330829,1712077915590,-1099.15,0.00056986,120,"2024-04-02T17:11:55.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330830,1712077915600,-666.35,0.00056986,120,"2024-04-02T17:11:55.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330831,1712077915608,-500.0,0.00056986,120,"2024-04-02T17:11:55.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330832,1712077915619,-500.0,0.00056986,120,"2024-04-02T17:11:55.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330833,1712077915628,-500.0,0.00056986,120,"2024-04-02T17:11:55.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330834,1712077915637,-500.0,0.00056986,120,"2024-04-02T17:11:55.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330835,1712077915647,-500.0,0.00056986,120,"2024-04-02T17:11:55.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330836,1712077915657,-500.0,0.00056986,120,"2024-04-02T17:11:55.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330837,1712077915668,-151.0,0.00056986,120,"2024-04-02T17:11:55.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330838,1712077915677,-233.94095489,0.00056986,120,"2024-04-02T17:11:55.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330839,1712077915686,-500.78,0.00056986,120,"2024-04-02T17:11:55.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330840,1712077915695,-151.0,0.00056986,7,"2024-04-02T17:11:55.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330841,1712077915704,-702.67,0.00056986,120,"2024-04-02T17:11:55.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330842,1712077915713,-1673.3,0.00056986,120,"2024-04-02T17:11:55.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330843,1712077915723,-674.64,0.00056986,120,"2024-04-02T17:11:55.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330844,1712077915732,-500.0,0.00056986,120,"2024-04-02T17:11:55.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330845,1712077915741,-500.0,0.00056986,120,"2024-04-02T17:11:55.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330846,1712077915750,-835.65,0.00056986,120,"2024-04-02T17:11:55.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330847,1712077915759,-500.0,0.00056986,120,"2024-04-02T17:11:55.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330848,1712077915768,-500.0,0.00056986,120,"2024-04-02T17:11:55.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330849,1712077915778,-500.0,0.00056986,120,"2024-04-02T17:11:55.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330850,1712077915787,-500.0,0.00056986,120,"2024-04-02T17:11:55.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330851,1712077915796,-513.28,0.00056986,120,"2024-04-02T17:11:55.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330852,1712077915805,-554.69,0.00056986,120,"2024-04-02T17:11:55.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330853,1712077915814,-500.0,0.00056986,120,"2024-04-02T17:11:55.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330854,1712077915823,-151.0,0.00056986,120,"2024-04-02T17:11:55.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330855,1712077915833,-891.29,0.00056986,120,"2024-04-02T17:11:55.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330856,1712077915842,-707.76,0.00056986,50,"2024-04-02T17:11:55.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330857,1712077915851,-500.0,0.00056986,120,"2024-04-02T17:11:55.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330858,1712077915861,-1065.03,0.00056986,120,"2024-04-02T17:11:55.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330859,1712077915871,-519.37,0.00056986,120,"2024-04-02T17:11:55.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330860,1712077915880,-571.9,0.00056986,120,"2024-04-02T17:11:55.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330861,1712077915889,-500.0,0.00056986,120,"2024-04-02T17:11:55.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330862,1712077915899,-500.0,0.00056986,120,"2024-04-02T17:11:55.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330863,1712077915908,-617.56,0.00056986,120,"2024-04-02T17:11:55.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330864,1712077915918,-500.0,0.00056986,120,"2024-04-02T17:11:55.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330865,1712077915927,-500.0,0.00056986,120,"2024-04-02T17:11:55.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330866,1712077915937,-500.0,0.00056986,120,"2024-04-02T17:11:55.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330867,1712077915946,-500.0,0.00056986,120,"2024-04-02T17:11:55.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330868,1712077915955,-528.39,0.00056986,120,"2024-04-02T17:11:55.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330869,1712077915965,-151.0,0.00056986,120,"2024-04-02T17:11:55.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330870,1712077915974,-781.31,0.00056986,120,"2024-04-02T17:11:55.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330871,1712077915984,-151.0,0.00056986,120,"2024-04-02T17:11:55.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330872,1712077915997,-500.0,0.00056986,120,"2024-04-02T17:11:55.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330873,1712077916007,-662.67,0.00056986,120,"2024-04-02T17:11:56.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330874,1712077916017,-500.0,0.00056986,120,"2024-04-02T17:11:56.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330875,1712077916026,-500.0,0.00056986,120,"2024-04-02T17:11:56.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330876,1712077916036,-660.41,0.00056986,120,"2024-04-02T17:11:56.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330877,1712077916046,-151.0,0.00056986,120,"2024-04-02T17:11:56.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330878,1712077916056,-1026.01,0.00056986,120,"2024-04-02T17:11:56.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330879,1712077916067,-151.0,0.00056986,120,"2024-04-02T17:11:56.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330880,1712077916077,-500.0,0.00056986,120,"2024-04-02T17:11:56.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330881,1712077916087,-500.0,0.00056986,120,"2024-04-02T17:11:56.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330882,1712077916096,-582.47,0.00056986,120,"2024-04-02T17:11:56.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330883,1712077916106,-710.11,0.00056986,120,"2024-04-02T17:11:56.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330884,1712077916117,-500.0,0.00056986,120,"2024-04-02T17:11:56.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330885,1712077916127,-500.0,0.00056986,120,"2024-04-02T17:11:56.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330886,1712077916136,-647.59,0.00056986,120,"2024-04-02T17:11:56.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330887,1712077916146,-151.0,0.00056986,60,"2024-04-02T17:11:56.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330888,1712077916158,-532.34,0.00056986,120,"2024-04-02T17:11:56.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330889,1712077916168,-500.0,0.00056986,120,"2024-04-02T17:11:56.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330890,1712077916177,-500.0,0.00056986,120,"2024-04-02T17:11:56.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330891,1712077916187,-160.373206,0.00056986,30,"2024-04-02T17:11:56.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330892,1712077916197,-500.0,0.00056986,120,"2024-04-02T17:11:56.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330893,1712077916206,-160.373206,0.00056986,30,"2024-04-02T17:11:56.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330894,1712077916215,-1654.67,0.00056986,120,"2024-04-02T17:11:56.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330895,1712077916224,-500.0,0.00056986,120,"2024-04-02T17:11:56.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330896,1712077916235,-669.14,0.00056986,120,"2024-04-02T17:11:56.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330897,1712077916245,-550.96,0.00056986,120,"2024-04-02T17:11:56.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330898,1712077916254,-151.0,0.00056986,120,"2024-04-02T17:11:56.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330899,1712077916263,-500.0,0.00056986,120,"2024-04-02T17:11:56.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330900,1712077916273,-500.0,0.00056986,120,"2024-04-02T17:11:56.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330901,1712077916282,-176.978532,0.00056986,120,"2024-04-02T17:11:56.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330902,1712077916291,-599.78,0.00056986,120,"2024-04-02T17:11:56.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330903,1712077916300,-696.9,0.00056986,120,"2024-04-02T17:11:56.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330904,1712077916310,-500.0,0.00056986,120,"2024-04-02T17:11:56.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330905,1712077916319,-706.28,0.00056986,120,"2024-04-02T17:11:56.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330906,1712077916328,-160.075477,0.00056986,120,"2024-04-02T17:11:56.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330907,1712077916337,-2773.95,0.00056986,120,"2024-04-02T17:11:56.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330908,1712077916346,-807.8,0.00056986,120,"2024-04-02T17:11:56.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330909,1712077916356,-500.0,0.00056986,120,"2024-04-02T17:11:56.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330910,1712077916366,-500.0,0.00056986,120,"2024-04-02T17:11:56.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330911,1712077916375,-151.0,0.00056986,120,"2024-04-02T17:11:56.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330912,1712077916384,-500.0,0.00056986,120,"2024-04-02T17:11:56.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330913,1712077916393,-628.54,0.00056986,120,"2024-04-02T17:11:56.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330914,1712077916403,-301.48789385,0.00056986,120,"2024-04-02T17:11:56.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330915,1712077916412,-500.0,0.00056986,120,"2024-04-02T17:11:56.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330916,1712077916421,-511.45,0.00056986,120,"2024-04-02T17:11:56.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330917,1712077916431,-500.0,0.00056986,120,"2024-04-02T17:11:56.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330918,1712077916444,-1165.93,0.00056986,120,"2024-04-02T17:11:56.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330919,1712077916452,-547.0,0.00056986,120,"2024-04-02T17:11:56.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330920,1712077916462,-500.0,0.00056986,120,"2024-04-02T17:11:56.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330921,1712077916471,-500.0,0.00056986,120,"2024-04-02T17:11:56.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330922,1712077916481,-500.0,0.00056986,120,"2024-04-02T17:11:56.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330923,1712077916490,-797.06,0.00056986,120,"2024-04-02T17:11:56.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330924,1712077916499,-500.0,0.00056986,120,"2024-04-02T17:11:56.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330925,1712077916508,-500.0,0.00056986,120,"2024-04-02T17:11:56.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330926,1712077916518,-500.0,0.00056986,120,"2024-04-02T17:11:56.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330927,1712077916527,-500.0,0.00056986,120,"2024-04-02T17:11:56.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330928,1712077916536,-637.31,0.00056986,120,"2024-04-02T17:11:56.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330929,1712077916545,-500.0,0.00056986,120,"2024-04-02T17:11:56.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330930,1712077916554,-500.0,0.00056986,2,"2024-04-02T17:11:56.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330931,1712077916563,-1175.98,0.00056986,120,"2024-04-02T17:11:56.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330932,1712077916573,-500.0,0.00056986,120,"2024-04-02T17:11:56.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330933,1712077916581,-500.0,0.00056986,120,"2024-04-02T17:11:56.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330934,1712077916591,-416.1772318,0.00056986,120,"2024-04-02T17:11:56.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330935,1712077916601,-500.0,0.00056986,120,"2024-04-02T17:11:56.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330936,1712077916611,-688.02,0.00056986,120,"2024-04-02T17:11:56.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330937,1712077916622,-500.0,0.00056986,120,"2024-04-02T17:11:56.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330938,1712077916631,-495.73986109,0.00056986,120,"2024-04-02T17:11:56.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330939,1712077916641,-500.0,0.00056986,120,"2024-04-02T17:11:56.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330940,1712077916650,-500.0,0.00056986,120,"2024-04-02T17:11:56.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330941,1712077916659,-500.0,0.00056986,120,"2024-04-02T17:11:56.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330942,1712077916669,-635.25,0.00056986,120,"2024-04-02T17:11:56.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330943,1712077916678,-700.11,0.00056986,120,"2024-04-02T17:11:56.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330944,1712077916687,-500.0,0.00056986,120,"2024-04-02T17:11:56.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330945,1712077916696,-500.0,0.00056986,120,"2024-04-02T17:11:56.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330946,1712077916705,-500.0,0.00056986,120,"2024-04-02T17:11:56.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330947,1712077916714,-500.0,0.00056986,120,"2024-04-02T17:11:56.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330948,1712077916724,-797.08,0.00056986,120,"2024-04-02T17:11:56.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330949,1712077916733,-679.55,0.00056986,120,"2024-04-02T17:11:56.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330950,1712077916742,-563.17,0.00056986,120,"2024-04-02T17:11:56.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330951,1712077916751,-500.0,0.00056986,120,"2024-04-02T17:11:56.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330952,1712077916761,-769.35,0.00056986,120,"2024-04-02T17:11:56.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330953,1712077916771,-456.71192746,0.00056986,120,"2024-04-02T17:11:56.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330954,1712077916780,-529.59,0.00056986,30,"2024-04-02T17:11:56.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330955,1712077916789,-975.3,0.00056986,120,"2024-04-02T17:11:56.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330956,1712077916798,-500.0,0.00056986,120,"2024-04-02T17:11:56.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330957,1712077916807,-591.94,0.00056986,120,"2024-04-02T17:11:56.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330958,1712077916817,-500.0,0.00056986,120,"2024-04-02T17:11:56.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330959,1712077916826,-497.07854953,0.00056986,120,"2024-04-02T17:11:56.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330960,1712077916836,-500.0,0.00056986,120,"2024-04-02T17:11:56.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330961,1712077916845,-500.0,0.00056986,120,"2024-04-02T17:11:56.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330962,1712077916855,-500.0,0.00056986,120,"2024-04-02T17:11:56.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330963,1712077916864,-182.009288,0.00056986,120,"2024-04-02T17:11:56.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330964,1712077916874,-500.0,0.00056986,120,"2024-04-02T17:11:56.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330965,1712077916884,-500.0,0.00056986,120,"2024-04-02T17:11:56.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330966,1712077916893,-779.96,0.00056986,120,"2024-04-02T17:11:56.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330967,1712077916902,-892.46,0.00056986,120,"2024-04-02T17:11:56.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330968,1712077916912,-500.0,0.00056986,120,"2024-04-02T17:11:56.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330969,1712077916922,-500.0,0.00056986,120,"2024-04-02T17:11:56.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330970,1712077916932,-182.009288,0.00056986,120,"2024-04-02T17:11:56.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330971,1712077916941,-500.0,0.00056986,120,"2024-04-02T17:11:56.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330972,1712077916951,-650.05,0.00056986,120,"2024-04-02T17:11:56.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330973,1712077916961,-674.26,0.00056986,120,"2024-04-02T17:11:56.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330974,1712077916970,-531.9,0.00056986,120,"2024-04-02T17:11:56.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330975,1712077916980,-500.0,0.00056986,120,"2024-04-02T17:11:56.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330976,1712077916989,-151.0,0.00056986,30,"2024-04-02T17:11:56.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330977,1712077916999,-500.0,0.00056986,120,"2024-04-02T17:11:56.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330978,1712077917009,-151.0,0.00056986,30,"2024-04-02T17:11:57.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330979,1712077917018,-618.86,0.00056986,120,"2024-04-02T17:11:57.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330980,1712077917028,-500.0,0.00056986,120,"2024-04-02T17:11:57.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330981,1712077917037,-500.0,0.00056986,120,"2024-04-02T17:11:57.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330982,1712077917046,-500.0,0.00056986,120,"2024-04-02T17:11:57.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330983,1712077917056,-887.73,0.00056986,120,"2024-04-02T17:11:57.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330984,1712077917066,-744.74,0.00056986,120,"2024-04-02T17:11:57.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330985,1712077917075,-500.0,0.00056986,120,"2024-04-02T17:11:57.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330986,1712077917085,-240.38215215,0.00056986,120,"2024-04-02T17:11:57.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330987,1712077917095,-538.0770516,0.00056986,120,"2024-04-02T17:11:57.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330988,1712077917106,-500.0,0.00056986,120,"2024-04-02T17:11:57.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330989,1712077917116,-610.05005683,0.00056986,120,"2024-04-02T17:11:57.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330990,1712077917125,-778.78,0.00056986,120,"2024-04-02T17:11:57.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330991,1712077917135,-710.53,0.00056986,120,"2024-04-02T17:11:57.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330992,1712077917144,-661.84,0.00056986,120,"2024-04-02T17:11:57.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330993,1712077917154,-399.88167486,0.00056986,120,"2024-04-02T17:11:57.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330994,1712077917163,-663.54,0.00056986,120,"2024-04-02T17:11:57.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330995,1712077917172,-500.0,0.00056986,120,"2024-04-02T17:11:57.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330996,1712077917182,-518.04,0.00056986,120,"2024-04-02T17:11:57.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330997,1712077917192,-713.77,0.00056986,120,"2024-04-02T17:11:57.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330998,1712077917201,-500.0,0.00056986,120,"2024-04-02T17:11:57.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321330999,1712077917211,-500.0,0.00056986,120,"2024-04-02T17:11:57.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331000,1712077917220,-500.0,0.00056986,120,"2024-04-02T17:11:57.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331001,1712077917231,-220.4,0.00056986,120,"2024-04-02T17:11:57.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331002,1712077917241,-606.45,0.00056986,30,"2024-04-02T17:11:57.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331003,1712077917250,-500.0,0.00056986,120,"2024-04-02T17:11:57.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331004,1712077917260,-675.42,0.00056986,120,"2024-04-02T17:11:57.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331005,1712077917270,-500.0,0.00056986,120,"2024-04-02T17:11:57.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331006,1712077917280,-500.0,0.00056986,120,"2024-04-02T17:11:57.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331007,1712077917289,-500.0,0.00056986,120,"2024-04-02T17:11:57.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331008,1712077917299,-215.106332,0.00056986,120,"2024-04-02T17:11:57.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331009,1712077917309,-866.13,0.00056986,120,"2024-04-02T17:11:57.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331010,1712077917318,-500.0,0.00056986,120,"2024-04-02T17:11:57.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331011,1712077917328,-533.53,0.00056986,120,"2024-04-02T17:11:57.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331012,1712077917338,-215.106332,0.00056986,120,"2024-04-02T17:11:57.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331013,1712077917347,-828.49,0.00056986,120,"2024-04-02T17:11:57.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331014,1712077917357,-500.0,0.00056986,120,"2024-04-02T17:11:57.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331015,1712077917367,-206.30488998,0.00056986,120,"2024-04-02T17:11:57.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331016,1712077917377,-651.933548,0.00056986,120,"2024-04-02T17:11:57.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331017,1712077917387,-154.614565,0.00056986,120,"2024-04-02T17:11:57.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331018,1712077917396,-651.933548,0.00056986,120,"2024-04-02T17:11:57.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331019,1712077917406,-802.1,0.00056986,2,"2024-04-02T17:11:57.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331020,1712077917416,-151.0,0.00056986,120,"2024-04-02T17:11:57.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331021,1712077917426,-781.9,0.00056986,120,"2024-04-02T17:11:57.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331022,1712077917437,-154.614565,0.00056986,120,"2024-04-02T17:11:57.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331023,1712077917449,-500.0,0.00056986,120,"2024-04-02T17:11:57.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331024,1712077917459,-177.446241,0.00056986,120,"2024-04-02T17:11:57.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331025,1712077917468,-500.0,0.00056986,120,"2024-04-02T17:11:57.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331026,1712077917478,-693.66,0.00056986,120,"2024-04-02T17:11:57.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331027,1712077917487,-500.0,0.00056986,120,"2024-04-02T17:11:57.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331028,1712077917496,-500.0,0.00056986,120,"2024-04-02T17:11:57.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331029,1712077917506,-500.0,0.00056986,120,"2024-04-02T17:11:57.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331030,1712077917515,-500.0,0.00056986,120,"2024-04-02T17:11:57.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331031,1712077917526,-500.0,0.00056986,120,"2024-04-02T17:11:57.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331032,1712077917535,-243.570872,0.00056986,120,"2024-04-02T17:11:57.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331033,1712077917545,-243.570872,0.00056986,120,"2024-04-02T17:11:57.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331034,1712077917555,-500.0,0.00056986,120,"2024-04-02T17:11:57.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331035,1712077917564,-500.0,0.00056986,120,"2024-04-02T17:11:57.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331036,1712077917574,-505.4,0.00056986,120,"2024-04-02T17:11:57.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331037,1712077917583,-500.0,0.00056986,120,"2024-04-02T17:11:57.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331038,1712077917593,-958.11,0.00056986,120,"2024-04-02T17:11:57.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331039,1712077917603,-500.0,0.00056986,120,"2024-04-02T17:11:57.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331040,1712077917613,-500.0,0.00056986,120,"2024-04-02T17:11:57.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331041,1712077917622,-500.0,0.00056986,120,"2024-04-02T17:11:57.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331042,1712077917632,-720.99,0.00056986,120,"2024-04-02T17:11:57.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331043,1712077917642,-500.0,0.00056986,120,"2024-04-02T17:11:57.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331044,1712077917652,-500.0,0.00056986,120,"2024-04-02T17:11:57.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331045,1712077917662,-768.55,0.00056986,120,"2024-04-02T17:11:57.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331046,1712077917671,-1334.57,0.00056986,120,"2024-04-02T17:11:57.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331047,1712077917681,-852.4,0.00056986,120,"2024-04-02T17:11:57.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331048,1712077917691,-750.08,0.00056986,120,"2024-04-02T17:11:57.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331049,1712077917700,-500.0,0.00056986,120,"2024-04-02T17:11:57.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331050,1712077917710,-290.21202982,0.00056986,120,"2024-04-02T17:11:57.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331051,1712077917719,-500.0,0.00056986,120,"2024-04-02T17:11:57.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331052,1712077917729,-1119.32,0.00056986,120,"2024-04-02T17:11:57.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331053,1712077917739,-500.0,0.00056986,120,"2024-04-02T17:11:57.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331054,1712077917748,-500.0,0.00056986,120,"2024-04-02T17:11:57.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331055,1712077917758,-624.93,0.00056986,120,"2024-04-02T17:11:57.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331056,1712077917767,-500.0,0.00056986,120,"2024-04-02T17:11:57.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331057,1712077917777,-2736.26,0.00056986,120,"2024-04-02T17:11:57.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331058,1712077917786,-500.0,0.00056986,120,"2024-04-02T17:11:57.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331059,1712077917796,-500.0,0.00056986,120,"2024-04-02T17:11:57.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331060,1712077917806,-500.0,0.00056986,120,"2024-04-02T17:11:57.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331061,1712077917817,-500.0,0.00056986,120,"2024-04-02T17:11:57.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331062,1712077917827,-2490.39,0.00056986,120,"2024-04-02T17:11:57.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331063,1712077917837,-151.0,0.00056986,120,"2024-04-02T17:11:57.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331064,1712077917848,-2000.0,0.00056986,120,"2024-04-02T17:11:57.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331065,1712077917858,-268.30187066,0.00056986,120,"2024-04-02T17:11:57.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331066,1712077917869,-500.0,0.00056986,120,"2024-04-02T17:11:57.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331067,1712077917879,-629.96,0.00056986,120,"2024-04-02T17:11:57.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331068,1712077917890,-500.0,0.00056986,120,"2024-04-02T17:11:57.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331069,1712077917900,-297.49,0.00056986,120,"2024-04-02T17:11:57.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331070,1712077917909,-271.708319,0.00056986,120,"2024-04-02T17:11:57.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331071,1712077917919,-271.708319,0.00056986,120,"2024-04-02T17:11:57.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331072,1712077917929,-925.67,0.00056986,120,"2024-04-02T17:11:57.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331073,1712077917939,-1522.58,0.00056986,120,"2024-04-02T17:11:57.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331074,1712077917951,-1546.39,0.00056986,120,"2024-04-02T17:11:57.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331075,1712077917960,-500.0,0.00056986,120,"2024-04-02T17:11:57.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331076,1712077917970,-500.0,0.00056986,120,"2024-04-02T17:11:57.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331077,1712077917980,-500.0,0.00056986,120,"2024-04-02T17:11:57.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331078,1712077917989,-603.34890217,0.00056986,120,"2024-04-02T17:11:57.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331079,1712077917999,-500.0,0.00056986,120,"2024-04-02T17:11:57.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331080,1712077918009,-500.0,0.00056986,120,"2024-04-02T17:11:58.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331081,1712077918020,-849.95,0.00056986,120,"2024-04-02T17:11:58.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331082,1712077918029,-500.0,0.00056986,120,"2024-04-02T17:11:58.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331083,1712077918040,-583.52103958,0.00056986,120,"2024-04-02T17:11:58.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331084,1712077918050,-515.4,0.00056986,120,"2024-04-02T17:11:58.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331085,1712077918061,-1273.42,0.00056986,120,"2024-04-02T17:11:58.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331086,1712077918071,-965.19,0.00056986,120,"2024-04-02T17:11:58.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331087,1712077918081,-4672.22,0.00056986,120,"2024-04-02T17:11:58.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331088,1712077918090,-151.0,0.00056986,120,"2024-04-02T17:11:58.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331089,1712077918100,-500.0,0.00056986,120,"2024-04-02T17:11:58.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331090,1712077918112,-2381.77,0.00056986,120,"2024-04-02T17:11:58.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331091,1712077918121,-500.0,0.00056986,120,"2024-04-02T17:11:58.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331092,1712077918131,-500.0,0.00056986,120,"2024-04-02T17:11:58.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331093,1712077918141,-500.0,0.00056986,120,"2024-04-02T17:11:58.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331094,1712077918152,-42313.73,0.00056986,120,"2024-04-02T17:11:58.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331095,1712077918162,-951.04,0.00056986,120,"2024-04-02T17:11:58.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331096,1712077918172,-3312.11,0.00056986,120,"2024-04-02T17:11:58.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331097,1712077918182,-500.0,0.00056986,120,"2024-04-02T17:11:58.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331098,1712077918191,-500.0,0.00056986,120,"2024-04-02T17:11:58.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331099,1712077918202,-500.0,0.00056986,120,"2024-04-02T17:11:58.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331100,1712077918212,-873.16,0.00056986,120,"2024-04-02T17:11:58.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331101,1712077918222,-637.29489685,0.00056986,120,"2024-04-02T17:11:58.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331102,1712077918232,-500.0,0.00056986,120,"2024-04-02T17:11:58.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331103,1712077918241,-1493.75,0.00056986,120,"2024-04-02T17:11:58.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331104,1712077918251,-636.17,0.00056986,120,"2024-04-02T17:11:58.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331105,1712077918261,-1500.28,0.00056986,120,"2024-04-02T17:11:58.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331106,1712077918271,-5326.89,0.00056986,120,"2024-04-02T17:11:58.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331107,1712077918281,-500.0,0.00056986,120,"2024-04-02T17:11:58.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331108,1712077918291,-697.83,0.00056986,120,"2024-04-02T17:11:58.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331109,1712077918301,-500.0,0.00056986,120,"2024-04-02T17:11:58.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331110,1712077918311,-453.74,0.00056986,120,"2024-04-02T17:11:58.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331111,1712077918321,-1298.2,0.00056986,120,"2024-04-02T17:11:58.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331112,1712077918330,-803.76,0.00056986,120,"2024-04-02T17:11:58.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331113,1712077918340,-635.15,0.00056986,120,"2024-04-02T17:11:58.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331114,1712077918350,-598.2,0.00056986,120,"2024-04-02T17:11:58.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331115,1712077918360,-875.86,0.00056986,120,"2024-04-02T17:11:58.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331116,1712077918372,-6538.85,0.00056986,120,"2024-04-02T17:11:58.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331117,1712077918381,-933.36,0.00056986,120,"2024-04-02T17:11:58.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331118,1712077918391,-8946.47,0.00056986,120,"2024-04-02T17:11:58.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331119,1712077918400,-177.46,0.00056986,120,"2024-04-02T17:11:58.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331120,1712077918410,-671.64,0.00056986,120,"2024-04-02T17:11:58.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331121,1712077918419,-633.06999999,0.00056986,120,"2024-04-02T17:11:58.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331122,1712077918429,-1118.71,0.00056986,120,"2024-04-02T17:11:58.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331123,1712077918439,-581.2,0.00056986,120,"2024-04-02T17:11:58.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331124,1712077918453,-6293.74,0.00056986,120,"2024-04-02T17:11:58.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331125,1712077918462,-521.66,0.00056986,120,"2024-04-02T17:11:58.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331126,1712077918471,-500.0,0.00056986,120,"2024-04-02T17:11:58.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331127,1712077918482,-500.0,0.00056986,120,"2024-04-02T17:11:58.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331128,1712077918491,-5720.67,0.00056986,120,"2024-04-02T17:11:58.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331129,1712077918501,-500.0,0.00056986,120,"2024-04-02T17:11:58.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331130,1712077918511,-1103.25,0.00056986,120,"2024-04-02T17:11:58.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331131,1712077918520,-565.26,0.00056986,120,"2024-04-02T17:11:58.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331132,1712077918531,-6412.18,0.00056986,120,"2024-04-02T17:11:58.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331133,1712077918542,-1167.66,0.00056986,120,"2024-04-02T17:11:58.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331134,1712077918553,-633.96,0.00056986,120,"2024-04-02T17:11:58.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331135,1712077918563,-1556.7,0.00056986,120,"2024-04-02T17:11:58.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331136,1712077918572,-500.0,0.00056986,120,"2024-04-02T17:11:58.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331137,1712077918582,-500.0,0.00056986,120,"2024-04-02T17:11:58.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331138,1712077918811,-1794.33,0.00056986,120,"2024-04-02T17:11:58.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331139,1712077918821,-1183.3,0.00056986,7,"2024-04-02T17:11:58.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331140,1712077918831,-938.34,0.00056986,120,"2024-04-02T17:11:58.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331141,1712077918841,-2606.53,0.00056986,120,"2024-04-02T17:11:58.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331142,1712077918850,-500.0,0.00056986,120,"2024-04-02T17:11:58.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331143,1712077918859,-1687.13,0.00056986,120,"2024-04-02T17:11:58.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331144,1712077918871,-500.0,0.00056986,120,"2024-04-02T17:11:58.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331145,1712077918880,-4085.87,0.00056986,120,"2024-04-02T17:11:58.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331146,1712077918889,-1946.44,0.00056986,120,"2024-04-02T17:11:58.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331147,1712077918899,-500.0,0.00056986,120,"2024-04-02T17:11:58.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331148,1712077918908,-514.79,0.00056986,120,"2024-04-02T17:11:58.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331149,1712077918917,-644.88,0.00056986,120,"2024-04-02T17:11:58.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331150,1712077918926,-526.42,0.00056986,120,"2024-04-02T17:11:58.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331151,1712077918935,-500.0,0.00056986,120,"2024-04-02T17:11:58.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331152,1712077918945,-522.0,0.00056986,120,"2024-04-02T17:11:58.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331153,1712077918954,-963.69,0.00056986,120,"2024-04-02T17:11:58.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331154,1712077918964,-500.0,0.00056986,120,"2024-04-02T17:11:58.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331155,1712077918973,-630.81,0.00056986,120,"2024-04-02T17:11:58.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331156,1712077918983,-1961.87,0.00056986,120,"2024-04-02T17:11:58.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331157,1712077918992,-1854.6,0.00056986,120,"2024-04-02T17:11:58.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331158,1712077919002,-13317.31,0.00056986,120,"2024-04-02T17:11:59.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331159,1712077919011,-2081.31,0.00056986,120,"2024-04-02T17:11:59.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331160,1712077919021,-1053.56,0.00056986,120,"2024-04-02T17:11:59.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331161,1712077919030,-500.0,0.00056986,120,"2024-04-02T17:11:59.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331162,1712077919040,-2415.85,0.00056986,120,"2024-04-02T17:11:59.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331163,1712077919049,-2734.05,0.00056986,120,"2024-04-02T17:11:59.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331164,1712077919059,-500.0,0.00056986,120,"2024-04-02T17:11:59.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331165,1712077919068,-1333.35,0.00056986,120,"2024-04-02T17:11:59.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331166,1712077919077,-500.0,0.00056986,120,"2024-04-02T17:11:59.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331167,1712077919086,-267.84429685,0.00056986,120,"2024-04-02T17:11:59.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331168,1712077919096,-1053.0,0.00056986,120,"2024-04-02T17:11:59.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331169,1712077919105,-1123.37,0.00056986,120,"2024-04-02T17:11:59.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331170,1712077919115,-10011.38,0.00056986,120,"2024-04-02T17:11:59.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331171,1712077919124,-1421.82,0.00056986,120,"2024-04-02T17:11:59.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331172,1712077919133,-500.0,0.00056986,120,"2024-04-02T17:11:59.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331173,1712077919142,-884.45,0.00056986,120,"2024-04-02T17:11:59.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331174,1712077919151,-2638.35,0.00056986,120,"2024-04-02T17:11:59.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331175,1712077919161,-226.96,0.00056986,120,"2024-04-02T17:11:59.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331176,1712077919170,-500.0,0.00056986,120,"2024-04-02T17:11:59.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331177,1712077919179,-500.0,0.00056986,120,"2024-04-02T17:11:59.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331178,1712077919188,-2014.96,0.00056986,120,"2024-04-02T17:11:59.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331179,1712077919197,-1204.27,0.00056986,120,"2024-04-02T17:11:59.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331180,1712077919207,-738.76,0.00056986,120,"2024-04-02T17:11:59.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331181,1712077919216,-1969.04,0.00056986,120,"2024-04-02T17:11:59.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331182,1712077919225,-500.0,0.00056986,120,"2024-04-02T17:11:59.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331183,1712077919235,-1979.27,0.00056986,120,"2024-04-02T17:11:59.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331184,1712077919245,-500.0,0.00056986,120,"2024-04-02T17:11:59.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331185,1712077919254,-500.0,0.00056986,120,"2024-04-02T17:11:59.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331186,1712077919264,-500.0,0.00056986,120,"2024-04-02T17:11:59.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331187,1712077919273,-2123.67,0.00056986,120,"2024-04-02T17:11:59.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331188,1712077919283,-552.57,0.00056986,120,"2024-04-02T17:11:59.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331189,1712077919292,-687.81,0.00056986,120,"2024-04-02T17:11:59.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331190,1712077919300,-1468.14,0.00056986,120,"2024-04-02T17:11:59.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331191,1712077919309,-500.0,0.00056986,120,"2024-04-02T17:11:59.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331192,1712077919319,-1872.76,0.00056986,120,"2024-04-02T17:11:59.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331193,1712077919328,-1601.51,0.00056986,120,"2024-04-02T17:11:59.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331194,1712077919338,-229.6780243,0.00056986,120,"2024-04-02T17:11:59.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331195,1712077919347,-29234.37,0.00056986,120,"2024-04-02T17:11:59.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331196,1712077919357,-500.0,0.00056986,120,"2024-04-02T17:11:59.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331197,1712077919367,-500.0,0.00056986,120,"2024-04-02T17:11:59.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331198,1712077919376,-500.0,0.00056986,120,"2024-04-02T17:11:59.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331199,1712077919386,-4575.26,0.00056986,120,"2024-04-02T17:11:59.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331200,1712077919395,-500.0,0.00056986,120,"2024-04-02T17:11:59.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331201,1712077919404,-3698.08,0.00056986,120,"2024-04-02T17:11:59.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331202,1712077919414,-1263.77,0.00056986,120,"2024-04-02T17:11:59.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331203,1712077919423,-3853.17,0.00056986,120,"2024-04-02T17:11:59.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331204,1712077919433,-500.0,0.00056986,120,"2024-04-02T17:11:59.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331205,1712077919445,-500.0,0.00056986,120,"2024-04-02T17:11:59.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331206,1712077919455,-500.0,0.00056986,120,"2024-04-02T17:11:59.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331207,1712077919464,-500.0,0.00056986,120,"2024-04-02T17:11:59.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331208,1712077919474,-3487.41,0.00056986,120,"2024-04-02T17:11:59.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331209,1712077919484,-4212.68,0.00056986,120,"2024-04-02T17:11:59.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331210,1712077919493,-500.0,0.00056986,120,"2024-04-02T17:11:59.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331211,1712077919502,-500.0,0.00056986,120,"2024-04-02T17:11:59.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331212,1712077919512,-500.0,0.00056986,120,"2024-04-02T17:11:59.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331213,1712077919521,-500.0,0.00056986,120,"2024-04-02T17:11:59.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331214,1712077919531,-2722.45,0.00056986,120,"2024-04-02T17:11:59.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331215,1712077919541,-630.4,0.00056986,120,"2024-04-02T17:11:59.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331216,1712077919551,-502.91,0.00056986,120,"2024-04-02T17:11:59.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331217,1712077919560,-7876.28,0.00056986,120,"2024-04-02T17:11:59.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331218,1712077919569,-12830.96,0.00056986,120,"2024-04-02T17:11:59.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331219,1712077919579,-5425.43,0.00056986,120,"2024-04-02T17:11:59.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331220,1712077919589,-15153.34,0.00056986,120,"2024-04-02T17:11:59.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331221,1712077919598,-972.11,0.00056986,120,"2024-04-02T17:11:59.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331222,1712077919607,-615.04,0.00056986,120,"2024-04-02T17:11:59.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331223,1712077919617,-557.25,0.00056986,120,"2024-04-02T17:11:59.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331224,1712077919626,-3316.0,0.00056986,120,"2024-04-02T17:11:59.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331225,1712077919636,-576.6,0.00056986,120,"2024-04-02T17:11:59.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331226,1712077919646,-1112.58,0.00056986,120,"2024-04-02T17:11:59.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331227,1712077919655,-2971.54,0.00056986,120,"2024-04-02T17:11:59.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331228,1712077919665,-2647.71,0.00056986,120,"2024-04-02T17:11:59.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331229,1712077919675,-3090.47,0.00056986,120,"2024-04-02T17:11:59.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331230,1712077919684,-815.64,0.00056986,120,"2024-04-02T17:11:59.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331231,1712077919693,-966.49,0.00056986,120,"2024-04-02T17:11:59.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331232,1712077919703,-500.0,0.00056986,120,"2024-04-02T17:11:59.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331233,1712077919713,-2635.95,0.00056986,120,"2024-04-02T17:11:59.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331234,1712077919722,-968.81,0.00056986,120,"2024-04-02T17:11:59.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331235,1712077919732,-550.0,0.00056986,120,"2024-04-02T17:11:59.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331236,1712077919741,-1242.17,0.00056986,2,"2024-04-02T17:11:59.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331237,1712077919750,-3205.31,0.00056986,120,"2024-04-02T17:11:59.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331238,1712077919760,-500.0,0.00056986,120,"2024-04-02T17:11:59.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331239,1712077919770,-791.96,0.00056986,120,"2024-04-02T17:11:59.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331240,1712077919781,-1243.98,0.00056986,120,"2024-04-02T17:11:59.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331241,1712077919790,-1518.42,0.00056986,120,"2024-04-02T17:11:59.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331242,1712077919800,-938.77,0.00056986,120,"2024-04-02T17:11:59.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331243,1712077919810,-2327.97,0.00056986,120,"2024-04-02T17:11:59.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331244,1712077919820,-500.0,0.00056986,120,"2024-04-02T17:11:59.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331245,1712077919830,-2170.51,0.00056986,120,"2024-04-02T17:11:59.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331246,1712077919840,-2889.59,0.00056986,120,"2024-04-02T17:11:59.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331247,1712077919850,-1487.25,0.00056986,120,"2024-04-02T17:11:59.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331248,1712077919859,-500.0,0.00056986,120,"2024-04-02T17:11:59.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331249,1712077919871,-794.0,0.00056986,120,"2024-04-02T17:11:59.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331250,1712077919880,-3986.99,0.00056986,120,"2024-04-02T17:11:59.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331251,1712077919889,-1695.57,0.00056986,120,"2024-04-02T17:11:59.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331252,1712077919899,-841.41,0.00056986,120,"2024-04-02T17:11:59.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331253,1712077919908,-1819.54,0.00056986,120,"2024-04-02T17:11:59.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331254,1712077919918,-3013.01,0.00056986,120,"2024-04-02T17:11:59.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331255,1712077919928,-870.65,0.00056986,120,"2024-04-02T17:11:59.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331256,1712077919937,-500.0,0.00056986,120,"2024-04-02T17:11:59.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331257,1712077919947,-500.0,0.00056986,120,"2024-04-02T17:11:59.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331258,1712077919957,-1560.33,0.00056986,120,"2024-04-02T17:11:59.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331259,1712077919966,-1406.7,0.00056986,120,"2024-04-02T17:11:59.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331260,1712077919976,-1106.13,0.00056986,120,"2024-04-02T17:11:59.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331261,1712077919986,-500.0,0.00056986,120,"2024-04-02T17:11:59.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331262,1712077919996,-720.07,0.00056986,120,"2024-04-02T17:11:59.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331263,1712077920006,-1214.18,0.00056986,120,"2024-04-02T17:12:00.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331264,1712077920016,-500.0,0.00056986,120,"2024-04-02T17:12:00.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331265,1712077920025,-500.0,0.00056986,2,"2024-04-02T17:12:00.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331266,1712077920036,-171.128095,0.00056986,30,"2024-04-02T17:12:00.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331267,1712077920046,-1831.85,0.00056986,120,"2024-04-02T17:12:00.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331268,1712077920057,-1773.61,0.00056986,120,"2024-04-02T17:12:00.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331269,1712077920067,-4493.97,0.00056986,120,"2024-04-02T17:12:00.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331270,1712077920078,-1469.09,0.00056986,120,"2024-04-02T17:12:00.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331271,1712077920087,-1196.69,0.00056986,7,"2024-04-02T17:12:00.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331272,1712077920097,-500.0,0.00056986,120,"2024-04-02T17:12:00.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331273,1712077920106,-3885.8,0.00056986,120,"2024-04-02T17:12:00.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331274,1712077920116,-1633.02,0.00056986,120,"2024-04-02T17:12:00.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331275,1712077920125,-566.01,0.00056986,120,"2024-04-02T17:12:00.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331276,1712077920134,-3086.08,0.00056986,120,"2024-04-02T17:12:00.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331277,1712077920144,-728.96,0.00056986,120,"2024-04-02T17:12:00.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331278,1712077920154,-12294.82,0.00056986,120,"2024-04-02T17:12:00.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331279,1712077920163,-13241.39,0.00056986,120,"2024-04-02T17:12:00.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331280,1712077920177,-1114.69,0.00056986,120,"2024-04-02T17:12:00.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331281,1712077920187,-1472.0,0.00056986,120,"2024-04-02T17:12:00.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331282,1712077920197,-1226.91,0.00056986,120,"2024-04-02T17:12:00.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331283,1712077920208,-578.46,0.00056986,120,"2024-04-02T17:12:00.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331284,1712077920218,-853.53,0.00056986,120,"2024-04-02T17:12:00.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331285,1712077920228,-500.0,0.00056986,120,"2024-04-02T17:12:00.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331286,1712077920238,-500.0,0.00056986,120,"2024-04-02T17:12:00.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331287,1712077920248,-283.87556078,0.00056987,120,"2024-04-02T17:12:00.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331288,1712077920259,-100000.0,0.00057,57,"2024-04-02T17:12:00.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331289,1712077920269,-300000.0,0.00057,14,"2024-04-02T17:12:00.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331290,1712077920279,-1500.0,0.00057,120,"2024-04-02T17:12:00.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331291,1712077920289,-600.0,0.00057,58,"2024-04-02T17:12:00.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331292,1712077920298,-2000.0,0.00057,120,"2024-04-02T17:12:00.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331293,1712077920308,-80546.6323908,0.00057,60,"2024-04-02T17:12:00.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331294,1712077920318,-5113.48715689,0.00057,120,"2024-04-02T17:12:00.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331295,1712077920328,-950.0,0.00057,3,"2024-04-02T17:12:00.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331296,1712077920338,-151.0,0.00057,120,"2024-04-02T17:12:00.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331297,1712077920347,-170.047124,0.00057,120,"2024-04-02T17:12:00.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331298,1712077920357,-151.0,0.00057,120,"2024-04-02T17:12:00.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331299,1712077920368,-151.0,0.00057,7,"2024-04-02T17:12:00.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331300,1712077920378,-3000.0,0.00057,7,"2024-04-02T17:12:00.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331301,1712077920388,-151.0,0.00057,120,"2024-04-02T17:12:00.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331302,1712077920397,-151.0,0.00057,120,"2024-04-02T17:12:00.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331303,1712077920407,-151.0,0.00057,120,"2024-04-02T17:12:00.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331304,1712077920417,-279.966295,0.00057,120,"2024-04-02T17:12:00.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331305,1712077920427,-150.0,0.00057017,120,"2024-04-02T17:12:00.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331306,1712077920441,-153.05736835,0.00057021,120,"2024-04-02T17:12:00.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331307,1712077920451,-153.05736835,0.0005703,120,"2024-04-02T17:12:00.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331308,1712077920460,-150.0,0.00057037,120,"2024-04-02T17:12:00.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331309,1712077920470,-150.0,0.00057037,120,"2024-04-02T17:12:00.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331310,1712077920482,-166.82778946,0.00057046,120,"2024-04-02T17:12:00.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331311,1712077920491,-1000.0,0.00057048,120,"2024-04-02T17:12:00.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331312,1712077920500,-2455.0,0.00057048,120,"2024-04-02T17:12:00.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331313,1712077920510,-1195.0,0.00057048,2,"2024-04-02T17:12:00.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331314,1712077920519,-150.0,0.00057048,2,"2024-04-02T17:12:00.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331315,1712077920533,-5694.0,0.00057048,120,"2024-04-02T17:12:00.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331316,1712077920542,-43066.0,0.00057048,120,"2024-04-02T17:12:00.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331317,1712077920551,-283.87556078,0.0005705,120,"2024-04-02T17:12:00.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331318,1712077920561,-283.87556078,0.00057112,120,"2024-04-02T17:12:00.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331319,1712077920571,-150.0,0.00057115,120,"2024-04-02T17:12:00.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331320,1712077920580,-150.0,0.00057119,120,"2024-04-02T17:12:00.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331321,1712077920589,-1000.0,0.00057145,120,"2024-04-02T17:12:00.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331322,1712077920599,-283.87556078,0.00057175,120,"2024-04-02T17:12:00.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331323,1712077920608,-1316.91153,0.0005718,30,"2024-04-02T17:12:00.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331324,1712077920619,-150.0,0.00057192,120,"2024-04-02T17:12:00.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331325,1712077920629,-805.79,0.00057205,120,"2024-04-02T17:12:00.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331326,1712077920639,-150.0,0.0005722,120,"2024-04-02T17:12:00.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331327,1712077920649,-194.05489595,0.00057236,120,"2024-04-02T17:12:00.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331328,1712077920658,-283.87556078,0.00057238,120,"2024-04-02T17:12:00.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331329,1712077920668,-1000.0,0.00057243,120,"2024-04-02T17:12:00.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331330,1712077920677,-170.972443,0.0005726,120,"2024-04-02T17:12:00.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331331,1712077920687,-730.0,0.0005726,120,"2024-04-02T17:12:00.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331332,1712077920696,-500.0,0.0005726,120,"2024-04-02T17:12:00.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331333,1712077920706,-500.0,0.0005726,120,"2024-04-02T17:12:00.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331334,1712077920715,-500.0,0.0005726,120,"2024-04-02T17:12:00.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331335,1712077920724,-500.0,0.0005726,120,"2024-04-02T17:12:00.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331336,1712077920733,-500.0,0.0005726,120,"2024-04-02T17:12:00.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331337,1712077920743,-500.0,0.0005726,120,"2024-04-02T17:12:00.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331338,1712077920753,-500.0,0.0005726,120,"2024-04-02T17:12:00.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331339,1712077920762,-500.0,0.0005726,120,"2024-04-02T17:12:00.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331340,1712077920771,-500.0,0.0005726,120,"2024-04-02T17:12:00.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331341,1712077920780,-500.0,0.0005726,120,"2024-04-02T17:12:00.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331342,1712077920790,-500.0,0.0005726,120,"2024-04-02T17:12:00.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331343,1712077920799,-500.0,0.0005726,120,"2024-04-02T17:12:00.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331344,1712077920808,-500.0,0.0005726,120,"2024-04-02T17:12:00.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331345,1712077920818,-236.93842051,0.0005726,120,"2024-04-02T17:12:00.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331346,1712077920828,-500.0,0.0005726,120,"2024-04-02T17:12:00.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331347,1712077920837,-500.0,0.0005726,120,"2024-04-02T17:12:00.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331348,1712077920847,-500.0,0.0005726,120,"2024-04-02T17:12:00.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331349,1712077920857,-500.0,0.0005726,120,"2024-04-02T17:12:00.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331350,1712077920867,-500.0,0.0005726,120,"2024-04-02T17:12:00.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331351,1712077920878,-544.45,0.0005726,120,"2024-04-02T17:12:00.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331352,1712077920888,-448.81571902,0.0005726,120,"2024-04-02T17:12:00.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331353,1712077920898,-500.0,0.0005726,120,"2024-04-02T17:12:00.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331354,1712077920907,-500.0,0.0005726,120,"2024-04-02T17:12:00.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331355,1712077920917,-639.19,0.0005726,120,"2024-04-02T17:12:00.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331356,1712077920926,-605.06,0.0005726,120,"2024-04-02T17:12:00.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331357,1712077920935,-512.89994632,0.0005726,120,"2024-04-02T17:12:00.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331358,1712077920945,-635.9,0.0005726,120,"2024-04-02T17:12:00.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331359,1712077920954,-500.0,0.0005726,120,"2024-04-02T17:12:00.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331360,1712077920963,-1099.15,0.0005726,120,"2024-04-02T17:12:00.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331361,1712077920973,-666.35,0.0005726,120,"2024-04-02T17:12:00.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331362,1712077920983,-500.55033519,0.0005726,120,"2024-04-02T17:12:00.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331363,1712077920993,-500.0,0.0005726,120,"2024-04-02T17:12:00.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331364,1712077921003,-500.0,0.0005726,120,"2024-04-02T17:12:01.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331365,1712077921012,-500.0,0.0005726,120,"2024-04-02T17:12:01.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331366,1712077921022,-547.92,0.0005726,120,"2024-04-02T17:12:01.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331367,1712077921031,-500.0,0.0005726,120,"2024-04-02T17:12:01.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331368,1712077921041,-500.78,0.0005726,120,"2024-04-02T17:12:01.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331369,1712077921050,-702.67,0.0005726,120,"2024-04-02T17:12:01.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331370,1712077921060,-1673.3,0.0005726,120,"2024-04-02T17:12:01.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331371,1712077921069,-674.64,0.0005726,120,"2024-04-02T17:12:01.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331372,1712077921079,-500.0,0.0005726,120,"2024-04-02T17:12:01.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331373,1712077921088,-500.0,0.0005726,120,"2024-04-02T17:12:01.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331374,1712077921097,-835.65,0.0005726,120,"2024-04-02T17:12:01.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331375,1712077921202,-500.0,0.0005726,120,"2024-04-02T17:12:01.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331376,1712077921211,-500.0,0.0005726,120,"2024-04-02T17:12:01.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331377,1712077921221,-439.8522799,0.0005726,120,"2024-04-02T17:12:01.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331378,1712077921230,-500.0,0.0005726,120,"2024-04-02T17:12:01.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331379,1712077921239,-513.28,0.0005726,120,"2024-04-02T17:12:01.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331380,1712077921248,-554.69,0.0005726,120,"2024-04-02T17:12:01.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331381,1712077921258,-500.0,0.0005726,120,"2024-04-02T17:12:01.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331382,1712077921267,-891.29,0.0005726,120,"2024-04-02T17:12:01.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331383,1712077921276,-707.76,0.0005726,50,"2024-04-02T17:12:01.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331384,1712077921286,-500.0,0.0005726,120,"2024-04-02T17:12:01.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331385,1712077921295,-1065.03,0.0005726,120,"2024-04-02T17:12:01.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331386,1712077921304,-519.37,0.0005726,120,"2024-04-02T17:12:01.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331387,1712077921313,-571.9,0.0005726,120,"2024-04-02T17:12:01.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331388,1712077921323,-500.0,0.0005726,120,"2024-04-02T17:12:01.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331389,1712077921332,-500.0,0.0005726,120,"2024-04-02T17:12:01.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331390,1712077921343,-617.56,0.0005726,120,"2024-04-02T17:12:01.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331391,1712077921354,-500.0,0.0005726,120,"2024-04-02T17:12:01.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331392,1712077921365,-253.90313898,0.0005726,120,"2024-04-02T17:12:01.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331393,1712077921375,-500.0,0.0005726,120,"2024-04-02T17:12:01.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331394,1712077921384,-500.0,0.0005726,120,"2024-04-02T17:12:01.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331395,1712077921393,-528.39,0.0005726,120,"2024-04-02T17:12:01.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331396,1712077921402,-781.31,0.0005726,120,"2024-04-02T17:12:01.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331397,1712077921412,-500.0,0.0005726,120,"2024-04-02T17:12:01.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331398,1712077921422,-662.67,0.0005726,120,"2024-04-02T17:12:01.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331399,1712077921431,-500.0,0.0005726,120,"2024-04-02T17:12:01.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331400,1712077921440,-500.0,0.0005726,120,"2024-04-02T17:12:01.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331401,1712077921451,-660.41,0.0005726,120,"2024-04-02T17:12:01.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331402,1712077921460,-1026.01,0.0005726,120,"2024-04-02T17:12:01.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331403,1712077921469,-500.0,0.0005726,120,"2024-04-02T17:12:01.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331404,1712077921478,-500.0,0.0005726,120,"2024-04-02T17:12:01.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331405,1712077921487,-582.47,0.0005726,120,"2024-04-02T17:12:01.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331406,1712077921496,-710.11,0.0005726,120,"2024-04-02T17:12:01.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331407,1712077921505,-500.0,0.0005726,120,"2024-04-02T17:12:01.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331408,1712077921515,-500.0,0.0005726,120,"2024-04-02T17:12:01.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331409,1712077921524,-647.59,0.0005726,120,"2024-04-02T17:12:01.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331410,1712077921533,-532.34,0.0005726,120,"2024-04-02T17:12:01.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331411,1712077921542,-500.0,0.0005726,120,"2024-04-02T17:12:01.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331412,1712077921551,-500.0,0.0005726,120,"2024-04-02T17:12:01.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331413,1712077921560,-500.0,0.0005726,120,"2024-04-02T17:12:01.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331414,1712077921569,-1654.67,0.0005726,120,"2024-04-02T17:12:01.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331415,1712077921578,-500.0,0.0005726,120,"2024-04-02T17:12:01.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331416,1712077921587,-669.14,0.0005726,120,"2024-04-02T17:12:01.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331417,1712077921597,-550.96,0.0005726,120,"2024-04-02T17:12:01.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331418,1712077921605,-210.10147942,0.0005726,120,"2024-04-02T17:12:01.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331419,1712077921614,-187.51232503,0.0005726,120,"2024-04-02T17:12:01.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331420,1712077921623,-599.78,0.0005726,120,"2024-04-02T17:12:01.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331421,1712077921633,-696.9,0.0005726,120,"2024-04-02T17:12:01.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331422,1712077921642,-500.0,0.0005726,120,"2024-04-02T17:12:01.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331423,1712077921651,-706.28,0.0005726,120,"2024-04-02T17:12:01.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331424,1712077921660,-2773.95,0.0005726,120,"2024-04-02T17:12:01.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331425,1712077921669,-807.8,0.0005726,120,"2024-04-02T17:12:01.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331426,1712077921678,-500.0,0.0005726,120,"2024-04-02T17:12:01.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331427,1712077921687,-500.0,0.0005726,120,"2024-04-02T17:12:01.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331428,1712077921696,-628.54,0.0005726,120,"2024-04-02T17:12:01.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331429,1712077921706,-500.0,0.0005726,120,"2024-04-02T17:12:01.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331430,1712077921715,-500.0,0.0005726,120,"2024-04-02T17:12:01.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331431,1712077921724,-511.45,0.0005726,120,"2024-04-02T17:12:01.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331432,1712077921734,-500.0,0.0005726,120,"2024-04-02T17:12:01.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331433,1712077921743,-1165.93,0.0005726,120,"2024-04-02T17:12:01.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331434,1712077921751,-547.0,0.0005726,120,"2024-04-02T17:12:01.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331435,1712077921761,-500.0,0.0005726,120,"2024-04-02T17:12:01.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331436,1712077921770,-500.0,0.0005726,120,"2024-04-02T17:12:01.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331437,1712077921779,-500.0,0.0005726,120,"2024-04-02T17:12:01.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331438,1712077921788,-797.06,0.0005726,120,"2024-04-02T17:12:01.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331439,1712077921797,-500.0,0.0005726,120,"2024-04-02T17:12:01.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331440,1712077921806,-500.0,0.0005726,120,"2024-04-02T17:12:01.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331441,1712077921815,-500.0,0.0005726,120,"2024-04-02T17:12:01.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331442,1712077921825,-280.81848579,0.0005726,120,"2024-04-02T17:12:01.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331443,1712077921834,-637.31,0.0005726,120,"2024-04-02T17:12:01.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331444,1712077921843,-500.0,0.0005726,120,"2024-04-02T17:12:01.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331445,1712077921852,-500.0,0.0005726,2,"2024-04-02T17:12:01.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331446,1712077921861,-1175.98,0.0005726,120,"2024-04-02T17:12:01.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331447,1712077921871,-500.0,0.0005726,120,"2024-04-02T17:12:01.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331448,1712077921879,-181.23713102,0.0005726,120,"2024-04-02T17:12:01.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331449,1712077921888,-688.02,0.0005726,120,"2024-04-02T17:12:01.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331450,1712077921897,-500.0,0.0005726,120,"2024-04-02T17:12:01.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331451,1712077921907,-500.0,0.0005726,120,"2024-04-02T17:12:01.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331452,1712077921916,-500.0,0.0005726,120,"2024-04-02T17:12:01.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331453,1712077921925,-500.0,0.0005726,120,"2024-04-02T17:12:01.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331454,1712077921935,-500.0,0.0005726,120,"2024-04-02T17:12:01.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331455,1712077921944,-635.25,0.0005726,120,"2024-04-02T17:12:01.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331456,1712077921953,-500.0,0.0005726,120,"2024-04-02T17:12:01.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331457,1712077921962,-500.0,0.0005726,120,"2024-04-02T17:12:01.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331458,1712077921971,-700.11,0.0005726,120,"2024-04-02T17:12:01.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331459,1712077921980,-331.23617575,0.0005726,120,"2024-04-02T17:12:01.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331460,1712077921990,-500.0,0.0005726,120,"2024-04-02T17:12:01.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331461,1712077921999,-797.08,0.0005726,120,"2024-04-02T17:12:01.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331462,1712077922008,-679.55,0.0005726,120,"2024-04-02T17:12:02.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331463,1712077922017,-563.17,0.0005726,120,"2024-04-02T17:12:02.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331464,1712077922025,-500.0,0.0005726,120,"2024-04-02T17:12:02.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331465,1712077922034,-769.35,0.0005726,120,"2024-04-02T17:12:02.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331466,1712077922044,-529.59,0.0005726,30,"2024-04-02T17:12:02.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331467,1712077922053,-975.3,0.0005726,120,"2024-04-02T17:12:02.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331468,1712077922062,-500.0,0.0005726,120,"2024-04-02T17:12:02.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331469,1712077922071,-500.0,0.0005726,120,"2024-04-02T17:12:02.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331470,1712077922080,-591.94,0.0005726,120,"2024-04-02T17:12:02.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331471,1712077922089,-500.0,0.0005726,120,"2024-04-02T17:12:02.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331472,1712077922098,-500.0,0.0005726,120,"2024-04-02T17:12:02.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331473,1712077922107,-412.91781074,0.0005726,120,"2024-04-02T17:12:02.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331474,1712077922118,-500.0,0.0005726,120,"2024-04-02T17:12:02.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331475,1712077922127,-500.0,0.0005726,120,"2024-04-02T17:12:02.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331476,1712077922136,-421.55235161,0.0005726,120,"2024-04-02T17:12:02.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331477,1712077922145,-779.96,0.0005726,120,"2024-04-02T17:12:02.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331478,1712077922154,-892.46,0.0005726,120,"2024-04-02T17:12:02.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331479,1712077922163,-500.0,0.0005726,120,"2024-04-02T17:12:02.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331480,1712077922171,-500.0,0.0005726,120,"2024-04-02T17:12:02.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331481,1712077922180,-500.0,0.0005726,120,"2024-04-02T17:12:02.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331482,1712077922189,-650.05,0.0005726,120,"2024-04-02T17:12:02.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331483,1712077922197,-674.26,0.0005726,120,"2024-04-02T17:12:02.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331484,1712077922206,-531.9,0.0005726,120,"2024-04-02T17:12:02.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331485,1712077922215,-500.0,0.0005726,120,"2024-04-02T17:12:02.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331486,1712077922223,-500.0,0.0005726,120,"2024-04-02T17:12:02.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331487,1712077922232,-618.86,0.0005726,120,"2024-04-02T17:12:02.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331488,1712077922241,-472.87151001,0.0005726,120,"2024-04-02T17:12:02.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331489,1712077922250,-500.0,0.0005726,120,"2024-04-02T17:12:02.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331490,1712077922259,-345.59218735,0.0005726,120,"2024-04-02T17:12:02.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331491,1712077922267,-887.73,0.0005726,120,"2024-04-02T17:12:02.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331492,1712077922276,-744.74,0.0005726,120,"2024-04-02T17:12:02.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331493,1712077922285,-500.0,0.0005726,120,"2024-04-02T17:12:02.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331494,1712077922294,-500.0,0.0005726,120,"2024-04-02T17:12:02.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331495,1712077922303,-778.78,0.0005726,120,"2024-04-02T17:12:02.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331496,1712077922312,-710.53,0.0005726,120,"2024-04-02T17:12:02.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331497,1712077922321,-661.84,0.0005726,120,"2024-04-02T17:12:02.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331498,1712077922329,-663.54,0.0005726,120,"2024-04-02T17:12:02.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331499,1712077922339,-500.0,0.0005726,120,"2024-04-02T17:12:02.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331500,1712077922347,-518.04,0.0005726,120,"2024-04-02T17:12:02.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331501,1712077922356,-713.77,0.0005726,120,"2024-04-02T17:12:02.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331502,1712077922366,-500.0,0.0005726,120,"2024-04-02T17:12:02.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331503,1712077922375,-500.0,0.0005726,120,"2024-04-02T17:12:02.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331504,1712077922384,-500.0,0.0005726,120,"2024-04-02T17:12:02.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331505,1712077922393,-606.45,0.0005726,30,"2024-04-02T17:12:02.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331506,1712077922402,-500.0,0.0005726,120,"2024-04-02T17:12:02.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331507,1712077922410,-675.42,0.0005726,120,"2024-04-02T17:12:02.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331508,1712077922419,-500.0,0.0005726,120,"2024-04-02T17:12:02.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331509,1712077922428,-500.0,0.0005726,120,"2024-04-02T17:12:02.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331510,1712077922438,-500.0,0.0005726,120,"2024-04-02T17:12:02.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331511,1712077922449,-866.13,0.0005726,120,"2024-04-02T17:12:02.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331512,1712077922459,-500.0,0.0005726,120,"2024-04-02T17:12:02.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331513,1712077922468,-533.53,0.0005726,120,"2024-04-02T17:12:02.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331514,1712077922477,-828.49,0.0005726,120,"2024-04-02T17:12:02.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331515,1712077922486,-500.0,0.0005726,120,"2024-04-02T17:12:02.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331516,1712077922497,-802.1,0.0005726,2,"2024-04-02T17:12:02.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331517,1712077922506,-781.9,0.0005726,120,"2024-04-02T17:12:02.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331518,1712077922514,-500.0,0.0005726,120,"2024-04-02T17:12:02.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331519,1712077922523,-500.0,0.0005726,120,"2024-04-02T17:12:02.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331520,1712077922532,-693.66,0.0005726,120,"2024-04-02T17:12:02.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331521,1712077922543,-500.0,0.0005726,120,"2024-04-02T17:12:02.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331522,1712077922551,-301.55264372,0.0005726,120,"2024-04-02T17:12:02.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331523,1712077922562,-500.0,0.0005726,120,"2024-04-02T17:12:02.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331524,1712077922571,-403.55818462,0.0005726,120,"2024-04-02T17:12:02.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331525,1712077922580,-500.0,0.0005726,120,"2024-04-02T17:12:02.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331526,1712077922589,-500.0,0.0005726,120,"2024-04-02T17:12:02.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331527,1712077922598,-500.0,0.0005726,120,"2024-04-02T17:12:02.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331528,1712077922609,-505.4,0.0005726,120,"2024-04-02T17:12:02.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331529,1712077922620,-500.0,0.0005726,120,"2024-04-02T17:12:02.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331530,1712077922630,-958.11,0.0005726,120,"2024-04-02T17:12:02.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331531,1712077922639,-500.0,0.0005726,120,"2024-04-02T17:12:02.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331532,1712077922649,-500.0,0.0005726,120,"2024-04-02T17:12:02.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331533,1712077922659,-517.62264102,0.0005726,120,"2024-04-02T17:12:02.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331534,1712077922669,-720.99,0.0005726,120,"2024-04-02T17:12:02.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331535,1712077922678,-500.0,0.0005726,120,"2024-04-02T17:12:02.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331536,1712077922688,-500.0,0.0005726,120,"2024-04-02T17:12:02.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331537,1712077922697,-768.55,0.0005726,120,"2024-04-02T17:12:02.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331538,1712077922707,-1334.57,0.0005726,120,"2024-04-02T17:12:02.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331539,1712077922716,-852.4,0.0005726,120,"2024-04-02T17:12:02.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331540,1712077922726,-500.0,0.0005726,120,"2024-04-02T17:12:02.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331541,1712077922736,-185.64,0.0005726,120,"2024-04-02T17:12:02.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331542,1712077922746,-1119.32,0.0005726,120,"2024-04-02T17:12:02.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331543,1712077922756,-500.0,0.0005726,120,"2024-04-02T17:12:02.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331544,1712077922765,-500.0,0.0005726,120,"2024-04-02T17:12:02.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331545,1712077922775,-624.93,0.0005726,120,"2024-04-02T17:12:02.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331546,1712077922785,-598.18465699,0.0005726,120,"2024-04-02T17:12:02.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331547,1712077922795,-2736.26,0.0005726,120,"2024-04-02T17:12:02.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331548,1712077922804,-500.0,0.0005726,120,"2024-04-02T17:12:02.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331549,1712077922813,-500.0,0.0005726,120,"2024-04-02T17:12:02.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331550,1712077922823,-277.96953186,0.0005726,120,"2024-04-02T17:12:02.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331551,1712077922833,-500.0,0.0005726,120,"2024-04-02T17:12:02.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331552,1712077922842,-2490.39,0.0005726,120,"2024-04-02T17:12:02.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331553,1712077922852,-2000.0,0.0005726,120,"2024-04-02T17:12:02.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331554,1712077922861,-500.0,0.0005726,120,"2024-04-02T17:12:02.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331555,1712077922876,-629.96,0.0005726,120,"2024-04-02T17:12:02.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331556,1712077922885,-500.0,0.0005726,120,"2024-04-02T17:12:02.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331557,1712077922895,-297.49,0.0005726,120,"2024-04-02T17:12:02.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331558,1712077922904,-925.67,0.0005726,120,"2024-04-02T17:12:02.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331559,1712077922913,-1522.58,0.0005726,120,"2024-04-02T17:12:02.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331560,1712077922922,-1546.39,0.0005726,120,"2024-04-02T17:12:02.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331561,1712077922931,-500.0,0.0005726,120,"2024-04-02T17:12:02.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331562,1712077922941,-557.64838831,0.0005726,120,"2024-04-02T17:12:02.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331563,1712077922951,-500.0,0.0005726,120,"2024-04-02T17:12:02.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331564,1712077922962,-500.0,0.0005726,120,"2024-04-02T17:12:02.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331565,1712077922972,-500.0,0.0005726,120,"2024-04-02T17:12:02.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331566,1712077922981,-849.95,0.0005726,120,"2024-04-02T17:12:02.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331567,1712077922990,-500.0,0.0005726,120,"2024-04-02T17:12:02.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331568,1712077922999,-515.4,0.0005726,120,"2024-04-02T17:12:02.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331569,1712077923009,-1273.42,0.0005726,120,"2024-04-02T17:12:03.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331570,1712077923017,-4672.22,0.0005726,120,"2024-04-02T17:12:03.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331571,1712077923027,-965.19,0.0005726,120,"2024-04-02T17:12:03.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331572,1712077923035,-500.0,0.0005726,120,"2024-04-02T17:12:03.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331573,1712077923046,-2381.77,0.0005726,120,"2024-04-02T17:12:03.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331574,1712077923057,-500.0,0.0005726,120,"2024-04-02T17:12:03.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331575,1712077923068,-500.0,0.0005726,120,"2024-04-02T17:12:03.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331576,1712077923078,-500.0,0.0005726,120,"2024-04-02T17:12:03.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331577,1712077923087,-42313.73,0.0005726,120,"2024-04-02T17:12:03.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331578,1712077923097,-951.04,0.0005726,120,"2024-04-02T17:12:03.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331579,1712077923106,-3312.11,0.0005726,120,"2024-04-02T17:12:03.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331580,1712077923118,-500.0,0.0005726,120,"2024-04-02T17:12:03.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331581,1712077923128,-632.78005739,0.0005726,120,"2024-04-02T17:12:03.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331582,1712077923137,-500.0,0.0005726,120,"2024-04-02T17:12:03.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331583,1712077923147,-873.16,0.0005726,120,"2024-04-02T17:12:03.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331584,1712077923156,-500.0,0.0005726,120,"2024-04-02T17:12:03.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331585,1712077923166,-1493.75,0.0005726,120,"2024-04-02T17:12:03.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331586,1712077923175,-636.17,0.0005726,120,"2024-04-02T17:12:03.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331587,1712077923184,-1500.28,0.0005726,120,"2024-04-02T17:12:03.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331588,1712077923193,-5326.89,0.0005726,120,"2024-04-02T17:12:03.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331589,1712077923203,-500.0,0.0005726,120,"2024-04-02T17:12:03.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331590,1712077923212,-697.83,0.0005726,120,"2024-04-02T17:12:03.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331591,1712077923221,-500.0,0.0005726,120,"2024-04-02T17:12:03.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331592,1712077923230,-1298.2,0.0005726,120,"2024-04-02T17:12:03.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331593,1712077923239,-803.76,0.0005726,120,"2024-04-02T17:12:03.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331594,1712077923248,-635.15,0.0005726,120,"2024-04-02T17:12:03.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331595,1712077923257,-598.2,0.0005726,120,"2024-04-02T17:12:03.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331596,1712077923267,-875.86,0.0005726,120,"2024-04-02T17:12:03.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331597,1712077923276,-6538.85,0.0005726,120,"2024-04-02T17:12:03.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331598,1712077923285,-933.36,0.0005726,120,"2024-04-02T17:12:03.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331599,1712077923294,-8946.47,0.0005726,120,"2024-04-02T17:12:03.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331600,1712077923303,-671.64,0.0005726,120,"2024-04-02T17:12:03.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331601,1712077923313,-1118.71,0.0005726,120,"2024-04-02T17:12:03.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331602,1712077923322,-581.2,0.0005726,120,"2024-04-02T17:12:03.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331603,1712077923331,-6293.74,0.0005726,120,"2024-04-02T17:12:03.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331604,1712077923340,-521.66,0.0005726,120,"2024-04-02T17:12:03.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331605,1712077923349,-500.0,0.0005726,120,"2024-04-02T17:12:03.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331606,1712077923358,-500.0,0.0005726,120,"2024-04-02T17:12:03.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331607,1712077923368,-5720.67,0.0005726,120,"2024-04-02T17:12:03.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331608,1712077923378,-500.0,0.0005726,120,"2024-04-02T17:12:03.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331609,1712077923387,-1103.25,0.0005726,120,"2024-04-02T17:12:03.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331610,1712077923396,-565.26,0.0005726,120,"2024-04-02T17:12:03.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331611,1712077923405,-6412.18,0.0005726,120,"2024-04-02T17:12:03.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331612,1712077923415,-1167.66,0.0005726,120,"2024-04-02T17:12:03.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331613,1712077923424,-633.96,0.0005726,120,"2024-04-02T17:12:03.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331614,1712077923433,-1556.7,0.0005726,120,"2024-04-02T17:12:03.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331615,1712077923442,-500.0,0.0005726,120,"2024-04-02T17:12:03.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331616,1712077923455,-500.0,0.0005726,120,"2024-04-02T17:12:03.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331617,1712077923465,-1794.33,0.0005726,120,"2024-04-02T17:12:03.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331618,1712077923475,-1183.3,0.0005726,7,"2024-04-02T17:12:03.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331619,1712077923484,-938.34,0.0005726,120,"2024-04-02T17:12:03.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331620,1712077923493,-2606.53,0.0005726,120,"2024-04-02T17:12:03.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331621,1712077923502,-500.0,0.0005726,120,"2024-04-02T17:12:03.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331622,1712077923511,-1687.13,0.0005726,120,"2024-04-02T17:12:03.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331623,1712077923520,-4085.87,0.0005726,120,"2024-04-02T17:12:03.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331624,1712077923529,-500.0,0.0005726,120,"2024-04-02T17:12:03.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331625,1712077923539,-1946.44,0.0005726,120,"2024-04-02T17:12:03.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331626,1712077923549,-500.0,0.0005726,120,"2024-04-02T17:12:03.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331627,1712077923558,-514.79,0.0005726,120,"2024-04-02T17:12:03.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331628,1712077923567,-526.42,0.0005726,120,"2024-04-02T17:12:03.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331629,1712077923576,-644.88,0.0005726,120,"2024-04-02T17:12:03.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331630,1712077923586,-500.0,0.0005726,120,"2024-04-02T17:12:03.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331631,1712077923595,-522.0,0.0005726,120,"2024-04-02T17:12:03.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331632,1712077923603,-963.69,0.0005726,120,"2024-04-02T17:12:03.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331633,1712077923613,-500.0,0.0005726,120,"2024-04-02T17:12:03.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331634,1712077923624,-1961.87,0.0005726,120,"2024-04-02T17:12:03.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331635,1712077923633,-1854.6,0.0005726,120,"2024-04-02T17:12:03.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331636,1712077923642,-13317.31,0.0005726,120,"2024-04-02T17:12:03.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331637,1712077923651,-2081.31,0.0005726,120,"2024-04-02T17:12:03.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331638,1712077923660,-1053.56,0.0005726,120,"2024-04-02T17:12:03.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331639,1712077923669,-500.0,0.0005726,120,"2024-04-02T17:12:03.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331640,1712077923678,-2415.85,0.0005726,120,"2024-04-02T17:12:03.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331641,1712077923688,-2734.05,0.0005726,120,"2024-04-02T17:12:03.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331642,1712077923697,-500.0,0.0005726,120,"2024-04-02T17:12:03.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331643,1712077923706,-1333.35,0.0005726,120,"2024-04-02T17:12:03.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331644,1712077923716,-500.0,0.0005726,120,"2024-04-02T17:12:03.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331645,1712077923726,-1053.0,0.0005726,120,"2024-04-02T17:12:03.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331646,1712077923736,-228.140185,0.0005726,14,"2024-04-02T17:12:03.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331647,1712077923745,-1123.37,0.0005726,120,"2024-04-02T17:12:03.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331648,1712077923754,-10011.38,0.0005726,120,"2024-04-02T17:12:03.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331649,1712077923763,-1421.82,0.0005726,120,"2024-04-02T17:12:03.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331650,1712077923773,-315.24933004,0.0005726,120,"2024-04-02T17:12:03.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331651,1712077923782,-884.45,0.0005726,120,"2024-04-02T17:12:03.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331652,1712077923792,-2638.35,0.0005726,120,"2024-04-02T17:12:03.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331653,1712077923802,-500.0,0.0005726,120,"2024-04-02T17:12:03.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331654,1712077923811,-151.0,0.0005726,120,"2024-04-02T17:12:03.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331655,1712077923820,-500.0,0.0005726,120,"2024-04-02T17:12:03.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331656,1712077923830,-2014.96,0.0005726,120,"2024-04-02T17:12:03.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331657,1712077923839,-1204.27,0.0005726,120,"2024-04-02T17:12:03.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331658,1712077923849,-738.76,0.0005726,120,"2024-04-02T17:12:03.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331659,1712077923859,-151.123371,0.0005726,120,"2024-04-02T17:12:03.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331660,1712077923870,-1969.04,0.0005726,120,"2024-04-02T17:12:03.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331661,1712077923880,-500.0,0.0005726,120,"2024-04-02T17:12:03.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331662,1712077923890,-1979.27,0.0005726,120,"2024-04-02T17:12:03.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331663,1712077923899,-500.0,0.0005726,120,"2024-04-02T17:12:03.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331664,1712077923909,-500.0,0.0005726,120,"2024-04-02T17:12:03.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331665,1712077923919,-500.0,0.0005726,120,"2024-04-02T17:12:03.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331666,1712077923929,-2123.67,0.0005726,120,"2024-04-02T17:12:03.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331667,1712077923939,-552.57,0.0005726,120,"2024-04-02T17:12:03.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331668,1712077923948,-687.81,0.0005726,120,"2024-04-02T17:12:03.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331669,1712077923958,-1468.14,0.0005726,120,"2024-04-02T17:12:03.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331670,1712077923967,-500.0,0.0005726,120,"2024-04-02T17:12:03.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331671,1712077923976,-1872.76,0.0005726,120,"2024-04-02T17:12:03.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331672,1712077923986,-1601.51,0.0005726,120,"2024-04-02T17:12:03.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331673,1712077923995,-29234.37,0.0005726,120,"2024-04-02T17:12:03.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331674,1712077924005,-500.0,0.0005726,120,"2024-04-02T17:12:04.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331675,1712077924014,-500.0,0.0005726,120,"2024-04-02T17:12:04.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331676,1712077924024,-500.0,0.0005726,120,"2024-04-02T17:12:04.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331677,1712077924034,-4575.26,0.0005726,120,"2024-04-02T17:12:04.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331678,1712077924043,-500.0,0.0005726,120,"2024-04-02T17:12:04.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331679,1712077924053,-3698.08,0.0005726,120,"2024-04-02T17:12:04.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331680,1712077924063,-1263.77,0.0005726,120,"2024-04-02T17:12:04.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331681,1712077924073,-3853.17,0.0005726,120,"2024-04-02T17:12:04.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331682,1712077924083,-500.0,0.0005726,120,"2024-04-02T17:12:04.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331683,1712077924092,-500.0,0.0005726,120,"2024-04-02T17:12:04.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331684,1712077924102,-500.0,0.0005726,120,"2024-04-02T17:12:04.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331685,1712077924112,-500.0,0.0005726,120,"2024-04-02T17:12:04.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331686,1712077924122,-3487.41,0.0005726,120,"2024-04-02T17:12:04.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331687,1712077924132,-4212.68,0.0005726,120,"2024-04-02T17:12:04.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331688,1712077924142,-500.0,0.0005726,120,"2024-04-02T17:12:04.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331689,1712077924152,-500.0,0.0005726,120,"2024-04-02T17:12:04.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331690,1712077924162,-500.0,0.0005726,120,"2024-04-02T17:12:04.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331691,1712077924172,-500.0,0.0005726,120,"2024-04-02T17:12:04.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331692,1712077924181,-2722.45,0.0005726,120,"2024-04-02T17:12:04.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331693,1712077924191,-630.4,0.0005726,120,"2024-04-02T17:12:04.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331694,1712077924200,-502.91,0.0005726,120,"2024-04-02T17:12:04.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331695,1712077924210,-7876.28,0.0005726,120,"2024-04-02T17:12:04.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331696,1712077924219,-12830.96,0.0005726,120,"2024-04-02T17:12:04.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331697,1712077924229,-5425.43,0.0005726,120,"2024-04-02T17:12:04.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331698,1712077924239,-151.0,0.0005726,120,"2024-04-02T17:12:04.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331699,1712077924248,-15153.34,0.0005726,120,"2024-04-02T17:12:04.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331700,1712077924258,-972.11,0.0005726,120,"2024-04-02T17:12:04.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331701,1712077924269,-615.04,0.0005726,120,"2024-04-02T17:12:04.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331702,1712077924279,-557.25,0.0005726,120,"2024-04-02T17:12:04.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331703,1712077924289,-3316.0,0.0005726,120,"2024-04-02T17:12:04.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331704,1712077924299,-576.6,0.0005726,120,"2024-04-02T17:12:04.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331705,1712077924309,-1112.58,0.0005726,120,"2024-04-02T17:12:04.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331706,1712077924320,-2971.54,0.0005726,120,"2024-04-02T17:12:04.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331707,1712077924331,-2647.71,0.0005726,120,"2024-04-02T17:12:04.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331708,1712077924342,-3090.47,0.0005726,120,"2024-04-02T17:12:04.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331709,1712077924353,-815.64,0.0005726,120,"2024-04-02T17:12:04.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331710,1712077924363,-151.0,0.0005726,120,"2024-04-02T17:12:04.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331711,1712077924374,-966.49,0.0005726,120,"2024-04-02T17:12:04.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331712,1712077924384,-500.0,0.0005726,120,"2024-04-02T17:12:04.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331713,1712077924394,-2635.95,0.0005726,120,"2024-04-02T17:12:04.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331714,1712077924404,-968.81,0.0005726,120,"2024-04-02T17:12:04.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331715,1712077924417,-550.0,0.0005726,120,"2024-04-02T17:12:04.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331716,1712077924427,-1242.17,0.0005726,2,"2024-04-02T17:12:04.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331717,1712077924438,-3205.31,0.0005726,120,"2024-04-02T17:12:04.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331718,1712077924450,-500.0,0.0005726,120,"2024-04-02T17:12:04.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331719,1712077924461,-791.96,0.0005726,120,"2024-04-02T17:12:04.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331720,1712077924471,-1243.98,0.0005726,120,"2024-04-02T17:12:04.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331721,1712077924483,-1518.42,0.0005726,120,"2024-04-02T17:12:04.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331722,1712077924492,-938.77,0.0005726,120,"2024-04-02T17:12:04.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331723,1712077924502,-2327.97,0.0005726,120,"2024-04-02T17:12:04.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331724,1712077924512,-1952.508346,0.0005726,120,"2024-04-02T17:12:04.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331725,1712077924522,-500.0,0.0005726,120,"2024-04-02T17:12:04.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331726,1712077924534,-2170.51,0.0005726,120,"2024-04-02T17:12:04.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331727,1712077924545,-2889.59,0.0005726,120,"2024-04-02T17:12:04.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331728,1712077924554,-1952.508346,0.0005726,120,"2024-04-02T17:12:04.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331729,1712077924565,-1487.25,0.0005726,120,"2024-04-02T17:12:04.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331730,1712077924574,-500.0,0.0005726,120,"2024-04-02T17:12:04.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331731,1712077924584,-794.0,0.0005726,120,"2024-04-02T17:12:04.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331732,1712077924594,-3986.99,0.0005726,120,"2024-04-02T17:12:04.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331733,1712077924603,-841.41,0.0005726,120,"2024-04-02T17:12:04.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331734,1712077924613,-1695.57,0.0005726,120,"2024-04-02T17:12:04.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331735,1712077924624,-1819.54,0.0005726,120,"2024-04-02T17:12:04.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331736,1712077924634,-3013.01,0.0005726,120,"2024-04-02T17:12:04.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331737,1712077924644,-870.65,0.0005726,120,"2024-04-02T17:12:04.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331738,1712077924654,-500.0,0.0005726,120,"2024-04-02T17:12:04.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331739,1712077924664,-500.0,0.0005726,120,"2024-04-02T17:12:04.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331740,1712077924674,-1560.33,0.0005726,120,"2024-04-02T17:12:04.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331741,1712077924684,-1406.7,0.0005726,120,"2024-04-02T17:12:04.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331742,1712077924693,-1106.13,0.0005726,120,"2024-04-02T17:12:04.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331743,1712077924703,-500.0,0.0005726,120,"2024-04-02T17:12:04.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331744,1712077924713,-720.07,0.0005726,120,"2024-04-02T17:12:04.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331745,1712077924723,-1214.18,0.0005726,120,"2024-04-02T17:12:04.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331746,1712077924733,-500.0,0.0005726,120,"2024-04-02T17:12:04.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331747,1712077924743,-500.0,0.0005726,2,"2024-04-02T17:12:04.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331748,1712077924753,-52.36866747,0.0005726,120,"2024-04-02T17:12:04.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331749,1712077925426,-1779.48133253,0.0005726,120,"2024-04-02T17:12:05.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331750,1712077925438,-1773.61,0.0005726,120,"2024-04-02T17:12:05.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331751,1712077925448,-4493.97,0.0005726,120,"2024-04-02T17:12:05.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331752,1712077925458,-1469.09,0.0005726,120,"2024-04-02T17:12:05.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331753,1712077925468,-1196.69,0.0005726,7,"2024-04-02T17:12:05.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331754,1712077925478,-500.0,0.0005726,120,"2024-04-02T17:12:05.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331755,1712077925488,-3885.8,0.0005726,120,"2024-04-02T17:12:05.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331756,1712077925497,-7000.0,0.0005726,120,"2024-04-02T17:12:05.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331757,1712077925506,-1633.02,0.0005726,120,"2024-04-02T17:12:05.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331758,1712077925515,-566.01,0.0005726,120,"2024-04-02T17:12:05.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331759,1712077925525,-3086.08,0.0005726,120,"2024-04-02T17:12:05.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331760,1712077925536,-728.96,0.0005726,120,"2024-04-02T17:12:05.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331761,1712077925545,-12294.82,0.0005726,120,"2024-04-02T17:12:05.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331762,1712077925555,-13241.39,0.0005726,120,"2024-04-02T17:12:05.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331763,1712077925565,-1114.69,0.0005726,120,"2024-04-02T17:12:05.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331764,1712077925575,-1472.0,0.0005726,120,"2024-04-02T17:12:05.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331765,1712077925585,-1226.91,0.0005726,120,"2024-04-02T17:12:05.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331766,1712077925594,-578.46,0.0005726,120,"2024-04-02T17:12:05.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331767,1712077925603,-853.53,0.0005726,120,"2024-04-02T17:12:05.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331768,1712077925613,-500.0,0.0005726,120,"2024-04-02T17:12:05.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331770,1712077925623,-150.0,0.0005727,120,"2024-04-02T17:12:05.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331771,1712077925633,-153.97895359,0.0005727,120,"2024-04-02T17:12:05.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331772,1712077925643,-359.94538837,0.00057277,120,"2024-04-02T17:12:05.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331773,1712077925652,-359.94538837,0.00057282,120,"2024-04-02T17:12:05.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331774,1712077925662,-9506.0773753,0.00057285,50,"2024-04-02T17:12:05.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331775,1712077925672,-5000.0,0.00057285,52,"2024-04-02T17:12:05.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331776,1712077925681,-5000.0,0.00057285,50,"2024-04-02T17:12:05.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331777,1712077925690,-5000.0,0.00057285,50,"2024-04-02T17:12:05.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331778,1712077925700,-5000.0,0.00057285,53,"2024-04-02T17:12:05.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331779,1712077925710,-7375.76892917,0.00057285,49,"2024-04-02T17:12:05.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331780,1712077925719,-5000.0,0.00057285,49,"2024-04-02T17:12:05.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331781,1712077925730,-5000.0,0.00057285,49,"2024-04-02T17:12:05.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331782,1712077925739,-151.0,0.00057288,120,"2024-04-02T17:12:05.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331783,1712077925749,-192.26962812,0.00057288,120,"2024-04-02T17:12:05.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331784,1712077925758,-155.52875179,0.00057295,120,"2024-04-02T17:12:05.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331785,1712077925768,-150.0,0.000573,13,"2024-04-02T17:12:05.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331786,1712077925777,-283.87556078,0.000573,120,"2024-04-02T17:12:05.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331787,1712077925788,-279.1110417,0.0005732,120,"2024-04-02T17:12:05.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331788,1712077925797,-150.0,0.00057322,120,"2024-04-02T17:12:05.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331789,1712077925807,-192.26962812,0.0005733,120,"2024-04-02T17:12:05.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331790,1712077925816,-425.3935825,0.00057334,120,"2024-04-02T17:12:05.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331791,1712077925826,-1000.0,0.0005734,120,"2024-04-02T17:12:05.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331792,1712077925836,-150.0,0.00057347,120,"2024-04-02T17:12:05.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331793,1712077925845,-283.87556078,0.00057363,120,"2024-04-02T17:12:05.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331794,1712077925855,-1000.0,0.000574,7,"2024-04-02T17:12:05.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331795,1712077925865,-150.0,0.00057423,120,"2024-04-02T17:12:05.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331796,1712077925876,-150.0,0.00057425,120,"2024-04-02T17:12:05.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331797,1712077925886,-283.87556078,0.00057426,120,"2024-04-02T17:12:05.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331798,1712077925895,-153.05736835,0.00057436,120,"2024-04-02T17:12:05.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331799,1712077925905,-1000.0,0.00057437,120,"2024-04-02T17:12:05.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331800,1712077925914,-359.94538837,0.00057438,120,"2024-04-02T17:12:05.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331801,1712077925923,-150.0,0.00057451,120,"2024-04-02T17:12:05.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331802,1712077925933,-283.87556078,0.00057488,120,"2024-04-02T17:12:05.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331803,1712077925942,-158.75892684,0.00057499,120,"2024-04-02T17:12:05.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331804,1712077925952,-1000.0,0.000575,120,"2024-04-02T17:12:05.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331805,1712077925961,-43296.81620341,0.000575,120,"2024-04-02T17:12:05.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331806,1712077925971,-999.24894208,0.000575,2,"2024-04-02T17:12:05.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331807,1712077925981,-5272.92,0.000575,6,"2024-04-02T17:12:05.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331808,1712077925991,-150.0,0.00057502,120,"2024-04-02T17:12:05.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331809,1712077926001,-150.0,0.00057525,120,"2024-04-02T17:12:06.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331810,1712077926011,-2000.0,0.00057534,120,"2024-04-02T17:12:06.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331811,1712077926020,-826.69521774,0.00057534,120,"2024-04-02T17:12:06.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331812,1712077926030,-500.0,0.00057534,120,"2024-04-02T17:12:06.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331813,1712077926039,-500.0,0.00057534,120,"2024-04-02T17:12:06.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331814,1712077926048,-500.0,0.00057534,120,"2024-04-02T17:12:06.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331815,1712077926057,-500.0,0.00057534,120,"2024-04-02T17:12:06.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331816,1712077926066,-500.0,0.00057534,120,"2024-04-02T17:12:06.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331817,1712077926075,-500.0,0.00057534,120,"2024-04-02T17:12:06.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331818,1712077926084,-500.0,0.00057534,120,"2024-04-02T17:12:06.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331819,1712077926094,-500.0,0.00057534,120,"2024-04-02T17:12:06.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331820,1712077926103,-500.0,0.00057534,120,"2024-04-02T17:12:06.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331821,1712077926113,-500.0,0.00057534,120,"2024-04-02T17:12:06.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331822,1712077926123,-500.0,0.00057534,120,"2024-04-02T17:12:06.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331823,1712077926132,-201.42252205,0.00057534,120,"2024-04-02T17:12:06.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331824,1712077926142,-500.0,0.00057534,120,"2024-04-02T17:12:06.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331825,1712077926151,-500.0,0.00057534,120,"2024-04-02T17:12:06.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331826,1712077926160,-500.0,0.00057534,120,"2024-04-02T17:12:06.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331827,1712077926169,-500.0,0.00057534,120,"2024-04-02T17:12:06.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331828,1712077926178,-500.0,0.00057534,120,"2024-04-02T17:12:06.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331829,1712077926188,-373.61404299,0.00057534,120,"2024-04-02T17:12:06.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331830,1712077926198,-544.45,0.00057534,120,"2024-04-02T17:12:06.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331831,1712077926207,-500.0,0.00057534,120,"2024-04-02T17:12:06.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331832,1712077926216,-500.0,0.00057534,120,"2024-04-02T17:12:06.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331833,1712077926226,-605.06,0.00057534,120,"2024-04-02T17:12:06.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331834,1712077926234,-635.9,0.00057534,120,"2024-04-02T17:12:06.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331835,1712077926244,-500.0,0.00057534,120,"2024-04-02T17:12:06.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331836,1712077926253,-1099.15,0.00057534,120,"2024-04-02T17:12:06.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331837,1712077926263,-666.35,0.00057534,120,"2024-04-02T17:12:06.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331838,1712077926272,-273.36555315,0.00057534,120,"2024-04-02T17:12:06.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331839,1712077926281,-500.0,0.00057534,120,"2024-04-02T17:12:06.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331840,1712077926291,-500.0,0.00057534,120,"2024-04-02T17:12:06.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331841,1712077926300,-288.20470083,0.00057534,120,"2024-04-02T17:12:06.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331842,1712077926309,-500.78,0.00057534,120,"2024-04-02T17:12:06.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331843,1712077926318,-702.67,0.00057534,120,"2024-04-02T17:12:06.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331844,1712077926328,-1673.3,0.00057534,120,"2024-04-02T17:12:06.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331845,1712077926337,-674.64,0.00057534,120,"2024-04-02T17:12:06.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331846,1712077926347,-500.0,0.00057534,120,"2024-04-02T17:12:06.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331847,1712077926356,-500.0,0.00057534,120,"2024-04-02T17:12:06.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331848,1712077926365,-835.65,0.00057534,120,"2024-04-02T17:12:06.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331849,1712077926377,-500.0,0.00057534,120,"2024-04-02T17:12:06.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331850,1712077926386,-500.0,0.00057534,120,"2024-04-02T17:12:06.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331851,1712077926396,-513.28,0.00057534,120,"2024-04-02T17:12:06.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331852,1712077926405,-543.5053979,0.00057534,120,"2024-04-02T17:12:06.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331853,1712077926415,-554.69,0.00057534,120,"2024-04-02T17:12:06.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331854,1712077926424,-500.0,0.00057534,120,"2024-04-02T17:12:06.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331855,1712077926434,-891.29,0.00057534,120,"2024-04-02T17:12:06.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331856,1712077926444,-707.76,0.00057534,50,"2024-04-02T17:12:06.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331857,1712077926457,-500.0,0.00057534,120,"2024-04-02T17:12:06.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331858,1712077926467,-1065.03,0.00057534,120,"2024-04-02T17:12:06.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331859,1712077926476,-519.37,0.00057534,120,"2024-04-02T17:12:06.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331860,1712077926486,-571.9,0.00057534,120,"2024-04-02T17:12:06.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331861,1712077926496,-500.0,0.00057534,120,"2024-04-02T17:12:06.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331862,1712077926506,-245.46538367,0.00057534,120,"2024-04-02T17:12:06.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331863,1712077926515,-617.56,0.00057534,120,"2024-04-02T17:12:06.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331864,1712077926524,-500.0,0.00057534,120,"2024-04-02T17:12:06.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331865,1712077926534,-500.0,0.00057534,120,"2024-04-02T17:12:06.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331866,1712077926543,-500.0,0.00057534,120,"2024-04-02T17:12:06.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331867,1712077926553,-528.39,0.00057534,120,"2024-04-02T17:12:06.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331868,1712077926562,-781.31,0.00057534,120,"2024-04-02T17:12:06.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331869,1712077926571,-500.0,0.00057534,120,"2024-04-02T17:12:06.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331870,1712077926581,-662.67,0.00057534,120,"2024-04-02T17:12:06.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331871,1712077926590,-500.0,0.00057534,120,"2024-04-02T17:12:06.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331872,1712077926600,-500.0,0.00057534,120,"2024-04-02T17:12:06.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331873,1712077926609,-660.41,0.00057534,120,"2024-04-02T17:12:06.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331874,1712077926619,-1026.01,0.00057534,120,"2024-04-02T17:12:06.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331875,1712077926629,-424.86272718,0.00057534,120,"2024-04-02T17:12:06.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331876,1712077926638,-582.47,0.00057534,120,"2024-04-02T17:12:06.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331877,1712077926647,-710.11,0.00057534,120,"2024-04-02T17:12:06.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331878,1712077926656,-194.18747477,0.00057534,120,"2024-04-02T17:12:06.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331879,1712077926666,-500.0,0.00057534,120,"2024-04-02T17:12:06.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331880,1712077926675,-500.0,0.00057534,120,"2024-04-02T17:12:06.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331881,1712077926684,-647.59,0.00057534,120,"2024-04-02T17:12:06.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331882,1712077926694,-532.34,0.00057534,120,"2024-04-02T17:12:06.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331883,1712077926703,-648.45795008,0.00057534,120,"2024-04-02T17:12:06.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331884,1712077926713,-500.0,0.00057534,120,"2024-04-02T17:12:06.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331885,1712077926722,-500.0,0.00057534,120,"2024-04-02T17:12:06.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331886,1712077926731,-1654.67,0.00057534,120,"2024-04-02T17:12:06.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331887,1712077926741,-500.0,0.00057534,120,"2024-04-02T17:12:06.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331888,1712077926750,-669.14,0.00057534,120,"2024-04-02T17:12:06.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331889,1712077926759,-550.96,0.00057534,120,"2024-04-02T17:12:06.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331890,1712077926769,-599.78,0.00057534,120,"2024-04-02T17:12:06.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331891,1712077926778,-696.9,0.00057534,120,"2024-04-02T17:12:06.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331892,1712077926787,-500.0,0.00057534,120,"2024-04-02T17:12:06.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331893,1712077926797,-706.28,0.00057534,120,"2024-04-02T17:12:06.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331894,1712077926806,-807.8,0.00057534,120,"2024-04-02T17:12:06.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331895,1712077926815,-2773.95,0.00057534,120,"2024-04-02T17:12:06.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331896,1712077926824,-500.0,0.00057534,120,"2024-04-02T17:12:06.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331897,1712077926833,-175.97004352,0.00057534,120,"2024-04-02T17:12:06.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331898,1712077926843,-430.9,0.00057534,120,"2024-04-02T17:12:06.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331899,1712077926852,-628.54,0.00057534,120,"2024-04-02T17:12:06.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331900,1712077926861,-500.0,0.00057534,120,"2024-04-02T17:12:06.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331901,1712077926872,-511.45,0.00057534,120,"2024-04-02T17:12:06.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331902,1712077926882,-500.0,0.00057534,120,"2024-04-02T17:12:06.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331903,1712077926891,-1165.93,0.00057534,120,"2024-04-02T17:12:06.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331904,1712077926901,-500.0,0.00057534,120,"2024-04-02T17:12:06.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331905,1712077926910,-547.0,0.00057534,120,"2024-04-02T17:12:06.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331906,1712077926919,-500.0,0.00057534,120,"2024-04-02T17:12:06.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331907,1712077926928,-500.0,0.00057534,120,"2024-04-02T17:12:06.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331908,1712077926938,-797.06,0.00057534,120,"2024-04-02T17:12:06.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331909,1712077926947,-439.7970665,0.00057534,120,"2024-04-02T17:12:06.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331910,1712077926956,-500.0,0.00057534,120,"2024-04-02T17:12:06.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331911,1712077926965,-500.0,0.00057534,120,"2024-04-02T17:12:06.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331912,1712077926974,-637.31,0.00057534,120,"2024-04-02T17:12:06.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331913,1712077926983,-500.0,0.00057534,120,"2024-04-02T17:12:06.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331914,1712077926991,-281.64614742,0.00057534,2,"2024-04-02T17:12:06.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331915,1712077927000,-1175.98,0.00057534,120,"2024-04-02T17:12:07.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331916,1712077927009,-500.0,0.00057534,120,"2024-04-02T17:12:07.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331917,1712077927019,-500.0,0.00057534,120,"2024-04-02T17:12:07.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331918,1712077927028,-688.02,0.00057534,120,"2024-04-02T17:12:07.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331919,1712077927038,-479.37972148,0.00057534,120,"2024-04-02T17:12:07.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331920,1712077927048,-500.0,0.00057534,120,"2024-04-02T17:12:07.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331921,1712077927057,-500.0,0.00057534,120,"2024-04-02T17:12:07.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331922,1712077927067,-500.0,0.00057534,120,"2024-04-02T17:12:07.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331923,1712077927076,-635.25,0.00057534,120,"2024-04-02T17:12:07.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331924,1712077927085,-500.0,0.00057534,120,"2024-04-02T17:12:07.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331925,1712077927095,-700.11,0.00057534,120,"2024-04-02T17:12:07.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331926,1712077927104,-586.69802962,0.00057534,120,"2024-04-02T17:12:07.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331927,1712077927113,-500.0,0.00057534,120,"2024-04-02T17:12:07.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331928,1712077927123,-797.08,0.00057534,120,"2024-04-02T17:12:07.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331929,1712077927132,-679.55,0.00057534,120,"2024-04-02T17:12:07.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331930,1712077927142,-563.17,0.00057534,120,"2024-04-02T17:12:07.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331931,1712077927151,-500.0,0.00057534,120,"2024-04-02T17:12:07.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331932,1712077927162,-769.35,0.00057534,120,"2024-04-02T17:12:07.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331933,1712077927172,-529.59,0.00057534,30,"2024-04-02T17:12:07.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331934,1712077927181,-975.3,0.00057534,120,"2024-04-02T17:12:07.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331935,1712077927190,-500.0,0.00057534,120,"2024-04-02T17:12:07.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331936,1712077927199,-591.94,0.00057534,120,"2024-04-02T17:12:07.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331937,1712077927209,-500.0,0.00057534,120,"2024-04-02T17:12:07.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331938,1712077927218,-500.0,0.00057534,120,"2024-04-02T17:12:07.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331939,1712077927227,-500.0,0.00057534,120,"2024-04-02T17:12:07.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331940,1712077927236,-500.0,0.00057534,120,"2024-04-02T17:12:07.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331941,1712077927245,-779.96,0.00057534,120,"2024-04-02T17:12:07.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331942,1712077927255,-892.46,0.00057534,120,"2024-04-02T17:12:07.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331943,1712077927265,-500.0,0.00057534,120,"2024-04-02T17:12:07.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331944,1712077927275,-500.0,0.00057534,120,"2024-04-02T17:12:07.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331945,1712077927284,-500.0,0.00057534,120,"2024-04-02T17:12:07.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331946,1712077927293,-650.05,0.00057534,120,"2024-04-02T17:12:07.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331947,1712077927302,-674.26,0.00057534,120,"2024-04-02T17:12:07.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331948,1712077927311,-531.9,0.00057534,120,"2024-04-02T17:12:07.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331949,1712077927320,-500.0,0.00057534,120,"2024-04-02T17:12:07.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331950,1712077927329,-500.0,0.00057534,120,"2024-04-02T17:12:07.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331951,1712077927338,-618.86,0.00057534,120,"2024-04-02T17:12:07.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331952,1712077927348,-500.0,0.00057534,120,"2024-04-02T17:12:07.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331953,1712077927358,-887.73,0.00057534,120,"2024-04-02T17:12:07.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331954,1712077927367,-744.74,0.00057534,120,"2024-04-02T17:12:07.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331955,1712077927377,-500.0,0.00057534,120,"2024-04-02T17:12:07.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331956,1712077927385,-500.0,0.00057534,120,"2024-04-02T17:12:07.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331957,1712077927395,-778.78,0.00057534,120,"2024-04-02T17:12:07.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331958,1712077927404,-710.53,0.00057534,120,"2024-04-02T17:12:07.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331959,1712077927413,-661.84,0.00057534,120,"2024-04-02T17:12:07.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331960,1712077927422,-663.54,0.00057534,120,"2024-04-02T17:12:07.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331961,1712077927432,-500.0,0.00057534,120,"2024-04-02T17:12:07.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331962,1712077927446,-518.04,0.00057534,120,"2024-04-02T17:12:07.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331963,1712077927455,-713.77,0.00057534,120,"2024-04-02T17:12:07.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331964,1712077927464,-500.0,0.00057534,120,"2024-04-02T17:12:07.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331965,1712077927473,-500.0,0.00057534,120,"2024-04-02T17:12:07.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331966,1712077927483,-500.0,0.00057534,120,"2024-04-02T17:12:07.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331967,1712077927492,-606.45,0.00057534,30,"2024-04-02T17:12:07.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331968,1712077927501,-500.0,0.00057534,120,"2024-04-02T17:12:07.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331969,1712077927511,-500.0,0.00057534,120,"2024-04-02T17:12:07.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331970,1712077927520,-675.42,0.00057534,120,"2024-04-02T17:12:07.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331971,1712077927531,-500.0,0.00057534,120,"2024-04-02T17:12:07.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331972,1712077927540,-378.6424142,0.00057534,120,"2024-04-02T17:12:07.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331973,1712077927549,-866.13,0.00057534,120,"2024-04-02T17:12:07.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331974,1712077927558,-153.41388882,0.00057534,120,"2024-04-02T17:12:07.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331975,1712077927567,-533.53,0.00057534,120,"2024-04-02T17:12:07.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331976,1712077927576,-828.49,0.00057534,120,"2024-04-02T17:12:07.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331977,1712077927585,-500.0,0.00057534,120,"2024-04-02T17:12:07.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331978,1712077927594,-802.1,0.00057534,2,"2024-04-02T17:12:07.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331979,1712077927603,-781.9,0.00057534,120,"2024-04-02T17:12:07.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331980,1712077927612,-500.0,0.00057534,120,"2024-04-02T17:12:07.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331981,1712077927622,-184.3358183,0.00057534,120,"2024-04-02T17:12:07.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331982,1712077927631,-693.66,0.00057534,120,"2024-04-02T17:12:07.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331983,1712077927640,-500.0,0.00057534,120,"2024-04-02T17:12:07.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331984,1712077927649,-500.0,0.00057534,120,"2024-04-02T17:12:07.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331985,1712077927658,-500.0,0.00057534,120,"2024-04-02T17:12:07.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331986,1712077927667,-500.0,0.00057534,120,"2024-04-02T17:12:07.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331987,1712077927676,-500.0,0.00057534,120,"2024-04-02T17:12:07.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331988,1712077927687,-505.4,0.00057534,120,"2024-04-02T17:12:07.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331989,1712077927696,-500.0,0.00057534,120,"2024-04-02T17:12:07.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331990,1712077927705,-958.11,0.00057534,120,"2024-04-02T17:12:07.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331991,1712077927714,-500.0,0.00057534,120,"2024-04-02T17:12:07.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331992,1712077927723,-500.0,0.00057534,120,"2024-04-02T17:12:07.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331993,1712077927732,-720.99,0.00057534,120,"2024-04-02T17:12:07.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331994,1712077927741,-500.0,0.00057534,120,"2024-04-02T17:12:07.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331995,1712077927750,-500.0,0.00057534,120,"2024-04-02T17:12:07.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331996,1712077927759,-768.55,0.00057534,120,"2024-04-02T17:12:07.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331997,1712077927768,-1334.57,0.00057534,120,"2024-04-02T17:12:07.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331998,1712077927778,-852.4,0.00057534,120,"2024-04-02T17:12:07.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321331999,1712077927787,-750.08,0.00057534,120,"2024-04-02T17:12:07.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332000,1712077927796,-500.0,0.00057534,120,"2024-04-02T17:12:07.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332001,1712077927805,-1119.32,0.00057534,120,"2024-04-02T17:12:07.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332002,1712077927814,-500.0,0.00057534,120,"2024-04-02T17:12:07.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332003,1712077927823,-500.0,0.00057534,120,"2024-04-02T17:12:07.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332004,1712077927833,-624.93,0.00057534,120,"2024-04-02T17:12:07.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332005,1712077927844,-2736.26,0.00057534,120,"2024-04-02T17:12:07.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332006,1712077927853,-500.0,0.00057534,120,"2024-04-02T17:12:07.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332007,1712077927863,-500.0,0.00057534,120,"2024-04-02T17:12:07.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332008,1712077927872,-500.0,0.00057534,120,"2024-04-02T17:12:07.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332009,1712077927881,-2490.39,0.00057534,120,"2024-04-02T17:12:07.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332010,1712077927890,-2000.0,0.00057534,120,"2024-04-02T17:12:07.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332011,1712077927899,-500.0,0.00057534,120,"2024-04-02T17:12:07.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332012,1712077927908,-629.96,0.00057534,120,"2024-04-02T17:12:07.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332013,1712077927917,-500.0,0.00057534,120,"2024-04-02T17:12:07.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332014,1712077927927,-297.49,0.00057534,120,"2024-04-02T17:12:07.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332015,1712077927937,-925.67,0.00057534,120,"2024-04-02T17:12:07.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332016,1712077927947,-1522.58,0.00057534,120,"2024-04-02T17:12:07.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332017,1712077927958,-1546.39,0.00057534,120,"2024-04-02T17:12:07.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332018,1712077927968,-538.75377695,0.00057534,120,"2024-04-02T17:12:07.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332019,1712077927978,-500.0,0.00057534,120,"2024-04-02T17:12:07.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332020,1712077927988,-500.0,0.00057534,120,"2024-04-02T17:12:07.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332021,1712077927998,-500.0,0.00057534,120,"2024-04-02T17:12:07.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332022,1712077928007,-849.95,0.00057534,120,"2024-04-02T17:12:08.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332023,1712077928016,-500.0,0.00057534,120,"2024-04-02T17:12:08.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332024,1712077928025,-515.4,0.00057534,120,"2024-04-02T17:12:08.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332025,1712077928035,-1273.42,0.00057534,120,"2024-04-02T17:12:08.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332026,1712077928044,-4672.22,0.00057534,120,"2024-04-02T17:12:08.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332027,1712077928053,-965.19,0.00057534,120,"2024-04-02T17:12:08.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332028,1712077928063,-500.0,0.00057534,120,"2024-04-02T17:12:08.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332029,1712077928072,-2381.77,0.00057534,120,"2024-04-02T17:12:08.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332030,1712077928138,-500.0,0.00057534,120,"2024-04-02T17:12:08.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332031,1712077928149,-500.0,0.00057534,120,"2024-04-02T17:12:08.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332032,1712077928159,-500.0,0.00057534,120,"2024-04-02T17:12:08.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332033,1712077928169,-42313.73,0.00057534,120,"2024-04-02T17:12:08.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332034,1712077928178,-951.04,0.00057534,120,"2024-04-02T17:12:08.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332035,1712077928189,-3312.11,0.00057534,120,"2024-04-02T17:12:08.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332036,1712077928199,-500.0,0.00057534,120,"2024-04-02T17:12:08.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332037,1712077928210,-500.0,0.00057534,120,"2024-04-02T17:12:08.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332038,1712077928219,-873.16,0.00057534,120,"2024-04-02T17:12:08.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332039,1712077928229,-500.0,0.00057534,120,"2024-04-02T17:12:08.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332040,1712077928239,-1493.75,0.00057534,120,"2024-04-02T17:12:08.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332041,1712077928249,-636.17,0.00057534,120,"2024-04-02T17:12:08.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332042,1712077928258,-1500.28,0.00057534,120,"2024-04-02T17:12:08.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332043,1712077928267,-5326.89,0.00057534,120,"2024-04-02T17:12:08.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332044,1712077928277,-500.0,0.00057534,120,"2024-04-02T17:12:08.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332045,1712077928288,-697.83,0.00057534,120,"2024-04-02T17:12:08.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332046,1712077928298,-500.0,0.00057534,120,"2024-04-02T17:12:08.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332047,1712077928310,-1298.2,0.00057534,120,"2024-04-02T17:12:08.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332048,1712077928321,-803.76,0.00057534,120,"2024-04-02T17:12:08.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332049,1712077928332,-635.15,0.00057534,120,"2024-04-02T17:12:08.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332050,1712077928343,-598.2,0.00057534,120,"2024-04-02T17:12:08.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332051,1712077928355,-875.86,0.00057534,120,"2024-04-02T17:12:08.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332052,1712077928366,-6538.85,0.00057534,120,"2024-04-02T17:12:08.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332053,1712077928378,-933.36,0.00057534,120,"2024-04-02T17:12:08.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332054,1712077928391,-8946.47,0.00057534,120,"2024-04-02T17:12:08.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332055,1712077928401,-671.64,0.00057534,120,"2024-04-02T17:12:08.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332056,1712077928413,-1118.71,0.00057534,120,"2024-04-02T17:12:08.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332057,1712077928425,-581.2,0.00057534,120,"2024-04-02T17:12:08.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332058,1712077928436,-6293.74,0.00057534,120,"2024-04-02T17:12:08.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332059,1712077928447,-521.66,0.00057534,120,"2024-04-02T17:12:08.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332060,1712077928459,-500.0,0.00057534,120,"2024-04-02T17:12:08.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332061,1712077928470,-500.0,0.00057534,120,"2024-04-02T17:12:08.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332062,1712077928479,-5720.67,0.00057534,120,"2024-04-02T17:12:08.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332063,1712077928491,-500.0,0.00057534,120,"2024-04-02T17:12:08.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332064,1712077928501,-1103.25,0.00057534,120,"2024-04-02T17:12:08.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332065,1712077928510,-565.26,0.00057534,120,"2024-04-02T17:12:08.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332066,1712077928520,-6412.18,0.00057534,120,"2024-04-02T17:12:08.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332067,1712077928530,-1167.66,0.00057534,120,"2024-04-02T17:12:08.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332068,1712077928540,-633.96,0.00057534,120,"2024-04-02T17:12:08.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332069,1712077928550,-1556.7,0.00057534,120,"2024-04-02T17:12:08.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332070,1712077928560,-500.0,0.00057534,120,"2024-04-02T17:12:08.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332071,1712077928570,-500.0,0.00057534,120,"2024-04-02T17:12:08.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332072,1712077928580,-1794.33,0.00057534,120,"2024-04-02T17:12:08.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332073,1712077928590,-1183.3,0.00057534,7,"2024-04-02T17:12:08.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332074,1712077928600,-938.34,0.00057534,120,"2024-04-02T17:12:08.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332075,1712077928610,-2606.53,0.00057534,120,"2024-04-02T17:12:08.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332076,1712077928622,-500.0,0.00057534,120,"2024-04-02T17:12:08.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332077,1712077928632,-1687.13,0.00057534,120,"2024-04-02T17:12:08.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332078,1712077928641,-4085.87,0.00057534,120,"2024-04-02T17:12:08.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332079,1712077928650,-500.0,0.00057534,120,"2024-04-02T17:12:08.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332080,1712077928659,-500.0,0.00057534,120,"2024-04-02T17:12:08.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332081,1712077928669,-514.79,0.00057534,120,"2024-04-02T17:12:08.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332082,1712077928678,-1946.44,0.00057534,120,"2024-04-02T17:12:08.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332083,1712077928688,-526.42,0.00057534,120,"2024-04-02T17:12:08.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332084,1712077928699,-644.88,0.00057534,120,"2024-04-02T17:12:08.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332085,1712077928708,-500.0,0.00057534,120,"2024-04-02T17:12:08.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332086,1712077928717,-522.0,0.00057534,120,"2024-04-02T17:12:08.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332087,1712077928727,-963.69,0.00057534,120,"2024-04-02T17:12:08.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332088,1712077928736,-453.68323538,0.00057534,120,"2024-04-02T17:12:08.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332089,1712077928745,-1961.87,0.00057534,120,"2024-04-02T17:12:08.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332090,1712077928755,-1854.6,0.00057534,120,"2024-04-02T17:12:08.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332091,1712077928765,-13317.31,0.00057534,120,"2024-04-02T17:12:08.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332092,1712077928774,-2081.31,0.00057534,120,"2024-04-02T17:12:08.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332093,1712077928784,-1053.56,0.00057534,120,"2024-04-02T17:12:08.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332094,1712077928793,-500.0,0.00057534,120,"2024-04-02T17:12:08.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332095,1712077928803,-2415.85,0.00057534,120,"2024-04-02T17:12:08.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332096,1712077928812,-2734.05,0.00057534,120,"2024-04-02T17:12:08.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332097,1712077928821,-500.0,0.00057534,120,"2024-04-02T17:12:08.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332098,1712077928831,-1333.35,0.00057534,120,"2024-04-02T17:12:08.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332099,1712077928841,-500.0,0.00057534,120,"2024-04-02T17:12:08.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332100,1712077928860,-1053.0,0.00057534,120,"2024-04-02T17:12:08.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332101,1712077928872,-1123.37,0.00057534,120,"2024-04-02T17:12:08.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332102,1712077928881,-1421.82,0.00057534,120,"2024-04-02T17:12:08.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332103,1712077928891,-10011.38,0.00057534,120,"2024-04-02T17:12:08.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332104,1712077928901,-884.45,0.00057534,120,"2024-04-02T17:12:08.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332105,1712077928910,-2638.35,0.00057534,120,"2024-04-02T17:12:08.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332106,1712077928919,-500.0,0.00057534,120,"2024-04-02T17:12:08.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332107,1712077928928,-500.0,0.00057534,120,"2024-04-02T17:12:08.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332108,1712077928938,-2014.96,0.00057534,120,"2024-04-02T17:12:08.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332109,1712077928947,-1204.27,0.00057534,120,"2024-04-02T17:12:08.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332110,1712077928957,-738.76,0.00057534,120,"2024-04-02T17:12:08.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332111,1712077928966,-1969.04,0.00057534,120,"2024-04-02T17:12:08.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332112,1712077928976,-1979.27,0.00057534,120,"2024-04-02T17:12:08.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332113,1712077928986,-500.0,0.00057534,120,"2024-04-02T17:12:08.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332114,1712077928996,-500.0,0.00057534,120,"2024-04-02T17:12:08.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332115,1712077929006,-404.50535588,0.00057534,120,"2024-04-02T17:12:09.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332116,1712077929016,-500.0,0.00057534,120,"2024-04-02T17:12:09.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332117,1712077929025,-2123.67,0.00057534,120,"2024-04-02T17:12:09.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332118,1712077929035,-552.57,0.00057534,120,"2024-04-02T17:12:09.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332119,1712077929045,-687.81,0.00057534,120,"2024-04-02T17:12:09.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332120,1712077929054,-1468.14,0.00057534,120,"2024-04-02T17:12:09.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332121,1712077929064,-500.0,0.00057534,120,"2024-04-02T17:12:09.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332122,1712077929074,-1872.76,0.00057534,120,"2024-04-02T17:12:09.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332123,1712077929083,-1601.51,0.00057534,120,"2024-04-02T17:12:09.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332124,1712077929339,-29234.37,0.00057534,120,"2024-04-02T17:12:09.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332125,1712077929349,-500.0,0.00057534,120,"2024-04-02T17:12:09.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332126,1712077929358,-500.0,0.00057534,120,"2024-04-02T17:12:09.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332127,1712077929369,-500.0,0.00057534,120,"2024-04-02T17:12:09.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332128,1712077929379,-500.0,0.00057534,120,"2024-04-02T17:12:09.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332129,1712077929388,-4575.26,0.00057534,120,"2024-04-02T17:12:09.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332130,1712077929398,-3698.08,0.00057534,120,"2024-04-02T17:12:09.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332131,1712077929407,-1263.77,0.00057534,120,"2024-04-02T17:12:09.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332132,1712077929416,-3853.17,0.00057534,120,"2024-04-02T17:12:09.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332133,1712077929426,-500.0,0.00057534,120,"2024-04-02T17:12:09.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332134,1712077929435,-500.0,0.00057534,120,"2024-04-02T17:12:09.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332135,1712077929444,-500.0,0.00057534,120,"2024-04-02T17:12:09.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332136,1712077929457,-500.0,0.00057534,120,"2024-04-02T17:12:09.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332137,1712077929466,-3487.41,0.00057534,120,"2024-04-02T17:12:09.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332138,1712077929475,-4212.68,0.00057534,120,"2024-04-02T17:12:09.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332139,1712077929490,-500.0,0.00057534,120,"2024-04-02T17:12:09.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332140,1712077929499,-500.0,0.00057534,120,"2024-04-02T17:12:09.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332141,1712077929509,-500.0,0.00057534,120,"2024-04-02T17:12:09.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332142,1712077929518,-500.0,0.00057534,120,"2024-04-02T17:12:09.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332143,1712077929528,-2722.45,0.00057534,120,"2024-04-02T17:12:09.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332144,1712077929538,-630.4,0.00057534,120,"2024-04-02T17:12:09.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332145,1712077929547,-502.91,0.00057534,120,"2024-04-02T17:12:09.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332146,1712077929557,-7876.28,0.00057534,120,"2024-04-02T17:12:09.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332147,1712077929567,-12830.96,0.00057534,120,"2024-04-02T17:12:09.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332148,1712077929577,-5425.43,0.00057534,120,"2024-04-02T17:12:09.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332149,1712077929586,-15153.34,0.00057534,120,"2024-04-02T17:12:09.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332150,1712077929596,-615.04,0.00057534,120,"2024-04-02T17:12:09.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332151,1712077929606,-972.11,0.00057534,120,"2024-04-02T17:12:09.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332152,1712077929616,-557.25,0.00057534,120,"2024-04-02T17:12:09.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332153,1712077929627,-3316.0,0.00057534,120,"2024-04-02T17:12:09.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332154,1712077929637,-576.6,0.00057534,120,"2024-04-02T17:12:09.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332155,1712077929647,-1112.58,0.00057534,120,"2024-04-02T17:12:09.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332156,1712077929657,-2971.54,0.00057534,120,"2024-04-02T17:12:09.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332157,1712077929668,-2647.71,0.00057534,120,"2024-04-02T17:12:09.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332158,1712077929678,-3090.47,0.00057534,120,"2024-04-02T17:12:09.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332159,1712077929688,-815.64,0.00057534,120,"2024-04-02T17:12:09.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332160,1712077929698,-966.49,0.00057534,120,"2024-04-02T17:12:09.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332161,1712077929708,-500.0,0.00057534,120,"2024-04-02T17:12:09.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332162,1712077929718,-2635.95,0.00057534,120,"2024-04-02T17:12:09.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332163,1712077929729,-968.81,0.00057534,120,"2024-04-02T17:12:09.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332164,1712077929740,-550.0,0.00057534,120,"2024-04-02T17:12:09.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332165,1712077929750,-1242.17,0.00057534,2,"2024-04-02T17:12:09.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332166,1712077929761,-3205.31,0.00057534,120,"2024-04-02T17:12:09.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332167,1712077929772,-500.0,0.00057534,120,"2024-04-02T17:12:09.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332168,1712077929782,-791.96,0.00057534,120,"2024-04-02T17:12:09.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332169,1712077929792,-1243.98,0.00057534,120,"2024-04-02T17:12:09.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332170,1712077929803,-938.77,0.00057534,120,"2024-04-02T17:12:09.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332171,1712077929813,-1518.42,0.00057534,120,"2024-04-02T17:12:09.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332172,1712077929823,-2327.97,0.00057534,120,"2024-04-02T17:12:09.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332173,1712077929833,-500.0,0.00057534,120,"2024-04-02T17:12:09.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332174,1712077929843,-2170.51,0.00057534,120,"2024-04-02T17:12:09.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332175,1712077929852,-2889.59,0.00057534,120,"2024-04-02T17:12:09.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332176,1712077929863,-1487.25,0.00057534,120,"2024-04-02T17:12:09.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332177,1712077929874,-500.0,0.00057534,120,"2024-04-02T17:12:09.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332178,1712077929883,-794.0,0.00057534,120,"2024-04-02T17:12:09.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332179,1712077929893,-3986.99,0.00057534,120,"2024-04-02T17:12:09.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332180,1712077929902,-841.41,0.00057534,120,"2024-04-02T17:12:09.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332181,1712077929912,-1695.57,0.00057534,120,"2024-04-02T17:12:09.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332182,1712077929922,-1819.54,0.00057534,120,"2024-04-02T17:12:09.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332183,1712077929931,-3013.01,0.00057534,120,"2024-04-02T17:12:09.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332184,1712077929940,-870.65,0.00057534,120,"2024-04-02T17:12:09.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332185,1712077929950,-500.0,0.00057534,120,"2024-04-02T17:12:09.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332186,1712077929959,-500.0,0.00057534,120,"2024-04-02T17:12:09.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332187,1712077929969,-1560.33,0.00057534,120,"2024-04-02T17:12:09.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332188,1712077929978,-1406.7,0.00057534,120,"2024-04-02T17:12:09.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332189,1712077929987,-1106.13,0.00057534,120,"2024-04-02T17:12:09.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332190,1712077929997,-500.0,0.00057534,120,"2024-04-02T17:12:09.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332191,1712077930007,-720.07,0.00057534,120,"2024-04-02T17:12:10.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332192,1712077930017,-1214.18,0.00057534,120,"2024-04-02T17:12:10.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332193,1712077930030,-290.31415018,0.00057534,120,"2024-04-02T17:12:10.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332194,1712077930040,-500.0,0.00057534,2,"2024-04-02T17:12:10.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332195,1712077930049,-1831.85,0.00057534,120,"2024-04-02T17:12:10.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332196,1712077930060,-1773.61,0.00057534,120,"2024-04-02T17:12:10.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332197,1712077930069,-4493.97,0.00057534,120,"2024-04-02T17:12:10.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332198,1712077930079,-1469.09,0.00057534,120,"2024-04-02T17:12:10.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332199,1712077930089,-1196.69,0.00057534,7,"2024-04-02T17:12:10.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332200,1712077930098,-500.0,0.00057534,120,"2024-04-02T17:12:10.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332201,1712077930108,-3885.8,0.00057534,120,"2024-04-02T17:12:10.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332202,1712077930118,-1633.02,0.00057534,120,"2024-04-02T17:12:10.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332203,1712077930128,-566.01,0.00057534,120,"2024-04-02T17:12:10.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332204,1712077930137,-3086.08,0.00057534,120,"2024-04-02T17:12:10.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332205,1712077930147,-728.96,0.00057534,120,"2024-04-02T17:12:10.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332206,1712077930156,-12294.82,0.00057534,120,"2024-04-02T17:12:10.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332207,1712077930166,-13241.39,0.00057534,120,"2024-04-02T17:12:10.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332208,1712077930176,-1114.69,0.00057534,120,"2024-04-02T17:12:10.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332209,1712077930185,-1472.0,0.00057534,120,"2024-04-02T17:12:10.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332210,1712077930194,-1226.91,0.00057534,120,"2024-04-02T17:12:10.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332211,1712077930204,-578.46,0.00057534,120,"2024-04-02T17:12:10.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332212,1712077930214,-853.53,0.00057534,120,"2024-04-02T17:12:10.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332213,1712077930225,-1149.37802761,0.00057534,120,"2024-04-02T17:12:10.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332214,1712077930235,-283.87556078,0.00057551,120,"2024-04-02T17:12:10.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332215,1712077930244,-1000.0,0.0005757,30,"2024-04-02T17:12:10.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332216,1712077930254,-500.0,0.0005757,30,"2024-04-02T17:12:10.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332217,1712077930264,-150.0,0.0005758,120,"2024-04-02T17:12:10.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332218,1712077930273,-1316.91153,0.0005758,30,"2024-04-02T17:12:10.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332219,1712077930283,-8000.0,0.00057585,90,"2024-04-02T17:12:10.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332220,1712077930293,-393.6290347,0.00057585,120,"2024-04-02T17:12:10.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332221,1712077930302,-207.0,0.000576,30,"2024-04-02T17:12:10.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332222,1712077930311,-211.0,0.000576,30,"2024-04-02T17:12:10.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332223,1712077930321,-211.0,0.000576,30,"2024-04-02T17:12:10.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332224,1712077930330,-283.87556078,0.00057613,120,"2024-04-02T17:12:10.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332225,1712077930339,-150.0,0.00057616,120,"2024-04-02T17:12:10.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332226,1712077930350,-192.26962812,0.00057626,120,"2024-04-02T17:12:10.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332227,1712077930360,-150.0,0.00057627,120,"2024-04-02T17:12:10.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332228,1712077930370,-151.0,0.00057644,120,"2024-04-02T17:12:10.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332229,1712077930380,-846.0,0.00057644,120,"2024-04-02T17:12:10.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332230,1712077930390,-477.84815743,0.0005765,120,"2024-04-02T17:12:10.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332231,1712077930400,-150.0,0.00057657,120,"2024-04-02T17:12:10.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332232,1712077930410,-283.87556078,0.00057676,120,"2024-04-02T17:12:10.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332233,1712077930419,-152.0,0.00057687,9,"2024-04-02T17:12:10.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332234,1712077930429,-153.71422588,0.00057688,120,"2024-04-02T17:12:10.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332235,1712077930441,-150.0,0.000577,37,"2024-04-02T17:12:10.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332236,1712077930454,-150.0,0.000577,37,"2024-04-02T17:12:10.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332237,1712077930464,-153.05736835,0.00057715,120,"2024-04-02T17:12:10.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332238,1712077930473,-397546.58554155,0.00057726,120,"2024-04-02T17:12:10.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332239,1712077930484,-150.0,0.00057728,120,"2024-04-02T17:12:10.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332240,1712077930493,-150.0,0.00057735,120,"2024-04-02T17:12:10.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332241,1712077930503,-283.87556078,0.00057739,120,"2024-04-02T17:12:10.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332242,1712077930512,-1316.91153,0.0005778,30,"2024-04-02T17:12:10.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332243,1712077930520,-150.0,0.000578,13,"2024-04-02T17:12:10.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332244,1712077930532,-283.87556078,0.00057801,120,"2024-04-02T17:12:10.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332245,1712077930541,-629.95159071,0.00057808,120,"2024-04-02T17:12:10.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332246,1712077930550,-593.25393755,0.00057808,120,"2024-04-02T17:12:10.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332247,1712077930559,-500.0,0.00057808,120,"2024-04-02T17:12:10.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332248,1712077930569,-408.18633398,0.00057808,120,"2024-04-02T17:12:10.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332249,1712077930578,-500.0,0.00057808,120,"2024-04-02T17:12:10.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332250,1712077930587,-500.0,0.00057808,120,"2024-04-02T17:12:10.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332251,1712077930596,-500.0,0.00057808,120,"2024-04-02T17:12:10.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332252,1712077930605,-500.0,0.00057808,120,"2024-04-02T17:12:10.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332253,1712077930615,-500.0,0.00057808,120,"2024-04-02T17:12:10.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332254,1712077930624,-500.0,0.00057808,120,"2024-04-02T17:12:10.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332255,1712077930633,-500.0,0.00057808,120,"2024-04-02T17:12:10.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332256,1712077930642,-500.0,0.00057808,120,"2024-04-02T17:12:10.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332257,1712077930652,-500.0,0.00057808,120,"2024-04-02T17:12:10.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332258,1712077930661,-500.0,0.00057808,120,"2024-04-02T17:12:10.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332259,1712077930671,-500.0,0.00057808,120,"2024-04-02T17:12:10.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332260,1712077930681,-500.0,0.00057808,120,"2024-04-02T17:12:10.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332261,1712077930690,-544.45,0.00057808,120,"2024-04-02T17:12:10.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332262,1712077930700,-500.0,0.00057808,120,"2024-04-02T17:12:10.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332263,1712077930709,-500.0,0.00057808,120,"2024-04-02T17:12:10.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332264,1712077930719,-605.06,0.00057808,120,"2024-04-02T17:12:10.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332265,1712077930728,-635.9,0.00057808,120,"2024-04-02T17:12:10.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332266,1712077930737,-500.0,0.00057808,120,"2024-04-02T17:12:10.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332267,1712077930748,-1099.15,0.00057808,120,"2024-04-02T17:12:10.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332268,1712077930757,-666.35,0.00057808,120,"2024-04-02T17:12:10.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332269,1712077930766,-500.0,0.00057808,120,"2024-04-02T17:12:10.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332270,1712077930776,-500.0,0.00057808,120,"2024-04-02T17:12:10.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332271,1712077930785,-500.78,0.00057808,120,"2024-04-02T17:12:10.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332272,1712077930795,-702.67,0.00057808,120,"2024-04-02T17:12:10.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332273,1712077930805,-1673.3,0.00057808,120,"2024-04-02T17:12:10.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332274,1712077930815,-674.64,0.00057808,120,"2024-04-02T17:12:10.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332275,1712077930825,-500.0,0.00057808,120,"2024-04-02T17:12:10.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332276,1712077930835,-500.0,0.00057808,120,"2024-04-02T17:12:10.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332277,1712077930846,-835.65,0.00057808,120,"2024-04-02T17:12:10.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332278,1712077930856,-500.0,0.00057808,120,"2024-04-02T17:12:10.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332279,1712077930865,-500.0,0.00057808,120,"2024-04-02T17:12:10.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332280,1712077930876,-513.28,0.00057808,120,"2024-04-02T17:12:10.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332281,1712077930885,-554.69,0.00057808,120,"2024-04-02T17:12:10.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332282,1712077930894,-500.0,0.00057808,120,"2024-04-02T17:12:10.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332283,1712077930903,-891.29,0.00057808,120,"2024-04-02T17:12:10.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332284,1712077930912,-707.76,0.00057808,50,"2024-04-02T17:12:10.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332285,1712077930922,-500.0,0.00057808,120,"2024-04-02T17:12:10.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332286,1712077930931,-1065.03,0.00057808,120,"2024-04-02T17:12:10.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332287,1712077930941,-519.37,0.00057808,120,"2024-04-02T17:12:10.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332288,1712077930950,-571.9,0.00057808,120,"2024-04-02T17:12:10.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332289,1712077930959,-500.0,0.00057808,120,"2024-04-02T17:12:10.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332290,1712077930969,-617.56,0.00057808,120,"2024-04-02T17:12:10.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332291,1712077930978,-575.86717278,0.00057808,120,"2024-04-02T17:12:10.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332292,1712077930987,-500.0,0.00057808,120,"2024-04-02T17:12:10.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332293,1712077930996,-500.0,0.00057808,120,"2024-04-02T17:12:10.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332294,1712077931006,-528.39,0.00057808,120,"2024-04-02T17:12:11.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332295,1712077931015,-781.31,0.00057808,120,"2024-04-02T17:12:11.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332296,1712077931024,-500.0,0.00057808,120,"2024-04-02T17:12:11.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332297,1712077931033,-662.67,0.00057808,120,"2024-04-02T17:12:11.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332298,1712077931043,-500.0,0.00057808,120,"2024-04-02T17:12:11.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332299,1712077931052,-500.0,0.00057808,120,"2024-04-02T17:12:11.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332300,1712077931061,-660.41,0.00057808,120,"2024-04-02T17:12:11.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332301,1712077931071,-1026.01,0.00057808,120,"2024-04-02T17:12:11.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332302,1712077931080,-582.47,0.00057808,120,"2024-04-02T17:12:11.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332303,1712077931089,-710.11,0.00057808,120,"2024-04-02T17:12:11.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332304,1712077931098,-500.0,0.00057808,120,"2024-04-02T17:12:11.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332305,1712077931108,-500.0,0.00057808,120,"2024-04-02T17:12:11.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332306,1712077931117,-647.59,0.00057808,120,"2024-04-02T17:12:11.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332307,1712077931126,-532.34,0.00057808,120,"2024-04-02T17:12:11.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332308,1712077931135,-500.0,0.00057808,120,"2024-04-02T17:12:11.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332309,1712077931146,-500.0,0.00057808,120,"2024-04-02T17:12:11.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332310,1712077931158,-1654.67,0.00057808,120,"2024-04-02T17:12:11.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332311,1712077931168,-500.0,0.00057808,120,"2024-04-02T17:12:11.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332312,1712077931179,-669.14,0.00057808,120,"2024-04-02T17:12:11.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332313,1712077931189,-550.96,0.00057808,120,"2024-04-02T17:12:11.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332314,1712077931199,-599.78,0.00057808,120,"2024-04-02T17:12:11.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332315,1712077931209,-696.9,0.00057808,120,"2024-04-02T17:12:11.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332316,1712077931219,-500.0,0.00057808,120,"2024-04-02T17:12:11.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332317,1712077931229,-706.28,0.00057808,120,"2024-04-02T17:12:11.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332318,1712077931238,-807.8,0.00057808,120,"2024-04-02T17:12:11.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332319,1712077931249,-2773.95,0.00057808,120,"2024-04-02T17:12:11.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332320,1712077931260,-444.42232352,0.00057808,120,"2024-04-02T17:12:11.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332321,1712077931270,-628.54,0.00057808,120,"2024-04-02T17:12:11.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332322,1712077931281,-500.0,0.00057808,120,"2024-04-02T17:12:11.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332323,1712077931291,-511.45,0.00057808,120,"2024-04-02T17:12:11.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332324,1712077931301,-500.0,0.00057808,120,"2024-04-02T17:12:11.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332325,1712077931311,-1165.93,0.00057808,120,"2024-04-02T17:12:11.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332326,1712077931323,-547.0,0.00057808,120,"2024-04-02T17:12:11.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332327,1712077931335,-500.0,0.00057808,120,"2024-04-02T17:12:11.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332328,1712077931345,-500.0,0.00057808,120,"2024-04-02T17:12:11.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332329,1712077931354,-599.29999908,0.00057808,120,"2024-04-02T17:12:11.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332330,1712077931364,-797.06,0.00057808,120,"2024-04-02T17:12:11.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332331,1712077931373,-500.0,0.00057808,120,"2024-04-02T17:12:11.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332332,1712077931382,-500.0,0.00057808,120,"2024-04-02T17:12:11.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332333,1712077931392,-637.31,0.00057808,120,"2024-04-02T17:12:11.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332334,1712077931401,-500.0,0.00057808,120,"2024-04-02T17:12:11.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332335,1712077931410,-1175.98,0.00057808,120,"2024-04-02T17:12:11.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332336,1712077931419,-523.53767209,0.00057808,120,"2024-04-02T17:12:11.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332337,1712077931429,-500.0,0.00057808,120,"2024-04-02T17:12:11.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332338,1712077931439,-688.02,0.00057808,120,"2024-04-02T17:12:11.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332339,1712077931452,-500.0,0.00057808,120,"2024-04-02T17:12:11.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332340,1712077931462,-500.0,0.00057808,120,"2024-04-02T17:12:11.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332341,1712077931472,-500.0,0.00057808,120,"2024-04-02T17:12:11.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332342,1712077931482,-635.25,0.00057808,120,"2024-04-02T17:12:11.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332343,1712077931494,-500.0,0.00057808,120,"2024-04-02T17:12:11.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332344,1712077931504,-700.11,0.00057808,120,"2024-04-02T17:12:11.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332345,1712077931513,-215.82111676,0.00057808,120,"2024-04-02T17:12:11.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332346,1712077931525,-797.08,0.00057808,120,"2024-04-02T17:12:11.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332347,1712077931536,-679.55,0.00057808,120,"2024-04-02T17:12:11.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332348,1712077931546,-563.17,0.00057808,120,"2024-04-02T17:12:11.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332349,1712077931557,-500.0,0.00057808,120,"2024-04-02T17:12:11.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332350,1712077931567,-769.35,0.00057808,120,"2024-04-02T17:12:11.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332351,1712077931576,-529.59,0.00057808,30,"2024-04-02T17:12:11.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332352,1712077931586,-975.3,0.00057808,120,"2024-04-02T17:12:11.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332353,1712077931597,-500.0,0.00057808,120,"2024-04-02T17:12:11.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332354,1712077931606,-591.94,0.00057808,120,"2024-04-02T17:12:11.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332355,1712077931617,-500.0,0.00057808,120,"2024-04-02T17:12:11.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332356,1712077931628,-500.0,0.00057808,120,"2024-04-02T17:12:11.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332357,1712077931638,-500.0,0.00057808,120,"2024-04-02T17:12:11.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332358,1712077931649,-500.0,0.00057808,120,"2024-04-02T17:12:11.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332359,1712077931660,-779.96,0.00057808,120,"2024-04-02T17:12:11.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332360,1712077931673,-892.46,0.00057808,120,"2024-04-02T17:12:11.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332361,1712077931683,-500.0,0.00057808,120,"2024-04-02T17:12:11.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332362,1712077931692,-500.0,0.00057808,120,"2024-04-02T17:12:11.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332363,1712077931702,-500.0,0.00057808,120,"2024-04-02T17:12:11.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332364,1712077931711,-650.05,0.00057808,120,"2024-04-02T17:12:11.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332365,1712077931722,-674.26,0.00057808,120,"2024-04-02T17:12:11.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332366,1712077931732,-531.9,0.00057808,120,"2024-04-02T17:12:11.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332367,1712077931742,-500.0,0.00057808,120,"2024-04-02T17:12:11.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332368,1712077931751,-500.0,0.00057808,120,"2024-04-02T17:12:11.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332369,1712077931761,-618.86,0.00057808,120,"2024-04-02T17:12:11.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332370,1712077931770,-500.0,0.00057808,120,"2024-04-02T17:12:11.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332371,1712077931779,-887.73,0.00057808,120,"2024-04-02T17:12:11.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332372,1712077931790,-744.74,0.00057808,120,"2024-04-02T17:12:11.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332373,1712077931799,-500.0,0.00057808,120,"2024-04-02T17:12:11.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332374,1712077931809,-500.0,0.00057808,120,"2024-04-02T17:12:11.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332375,1712077931818,-778.78,0.00057808,120,"2024-04-02T17:12:11.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332376,1712077931827,-710.53,0.00057808,120,"2024-04-02T17:12:11.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332377,1712077931837,-661.84,0.00057808,120,"2024-04-02T17:12:11.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332378,1712077931847,-663.54,0.00057808,120,"2024-04-02T17:12:11.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332379,1712077931857,-500.0,0.00057808,120,"2024-04-02T17:12:11.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332380,1712077931867,-518.04,0.00057808,120,"2024-04-02T17:12:11.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332381,1712077931878,-713.77,0.00057808,120,"2024-04-02T17:12:11.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332382,1712077931888,-500.0,0.00057808,120,"2024-04-02T17:12:11.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332383,1712077931897,-500.0,0.00057808,120,"2024-04-02T17:12:11.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332384,1712077931906,-500.0,0.00057808,120,"2024-04-02T17:12:11.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332385,1712077931916,-606.45,0.00057808,30,"2024-04-02T17:12:11.916",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332386,1712077931925,-500.0,0.00057808,120,"2024-04-02T17:12:11.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332387,1712077931934,-500.0,0.00057808,120,"2024-04-02T17:12:11.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332388,1712077931944,-675.42,0.00057808,120,"2024-04-02T17:12:11.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332389,1712077931953,-500.0,0.00057808,120,"2024-04-02T17:12:11.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332390,1712077931962,-866.13,0.00057808,120,"2024-04-02T17:12:11.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332391,1712077931971,-533.53,0.00057808,120,"2024-04-02T17:12:11.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332392,1712077931980,-828.49,0.00057808,120,"2024-04-02T17:12:11.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332393,1712077931989,-500.0,0.00057808,120,"2024-04-02T17:12:11.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332394,1712077931999,-802.1,0.00057808,2,"2024-04-02T17:12:11.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332395,1712077932009,-781.9,0.00057808,120,"2024-04-02T17:12:12.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332396,1712077932018,-500.0,0.00057808,120,"2024-04-02T17:12:12.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332397,1712077932028,-693.66,0.00057808,120,"2024-04-02T17:12:12.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332398,1712077932038,-434.02294999,0.00057808,120,"2024-04-02T17:12:12.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332399,1712077932048,-500.0,0.00057808,120,"2024-04-02T17:12:12.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332400,1712077932059,-500.0,0.00057808,120,"2024-04-02T17:12:12.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332401,1712077932068,-500.0,0.00057808,120,"2024-04-02T17:12:12.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332402,1712077932079,-500.0,0.00057808,120,"2024-04-02T17:12:12.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332403,1712077932089,-505.4,0.00057808,120,"2024-04-02T17:12:12.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332404,1712077932099,-500.0,0.00057808,120,"2024-04-02T17:12:12.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332405,1712077932110,-958.11,0.00057808,120,"2024-04-02T17:12:12.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332406,1712077932120,-500.0,0.00057808,120,"2024-04-02T17:12:12.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332407,1712077932131,-500.0,0.00057808,120,"2024-04-02T17:12:12.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332408,1712077932142,-720.99,0.00057808,120,"2024-04-02T17:12:12.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332409,1712077932153,-500.0,0.00057808,120,"2024-04-02T17:12:12.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332410,1712077932162,-500.0,0.00057808,120,"2024-04-02T17:12:12.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332411,1712077932173,-768.55,0.00057808,120,"2024-04-02T17:12:12.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332412,1712077932183,-1334.57,0.00057808,120,"2024-04-02T17:12:12.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332413,1712077932193,-852.4,0.00057808,120,"2024-04-02T17:12:12.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332414,1712077932202,-500.0,0.00057808,120,"2024-04-02T17:12:12.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332415,1712077932211,-1119.32,0.00057808,120,"2024-04-02T17:12:12.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332416,1712077932221,-500.0,0.00057808,120,"2024-04-02T17:12:12.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332417,1712077932230,-500.0,0.00057808,120,"2024-04-02T17:12:12.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332418,1712077932239,-624.93,0.00057808,120,"2024-04-02T17:12:12.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332419,1712077932248,-2736.26,0.00057808,120,"2024-04-02T17:12:12.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332420,1712077932257,-500.0,0.00057808,120,"2024-04-02T17:12:12.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332421,1712077932267,-500.0,0.00057808,120,"2024-04-02T17:12:12.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332422,1712077932277,-500.0,0.00057808,120,"2024-04-02T17:12:12.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332423,1712077932286,-2490.39,0.00057808,120,"2024-04-02T17:12:12.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332424,1712077932295,-2000.0,0.00057808,120,"2024-04-02T17:12:12.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332425,1712077932305,-500.0,0.00057808,120,"2024-04-02T17:12:12.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332426,1712077932315,-629.96,0.00057808,120,"2024-04-02T17:12:12.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332427,1712077932326,-500.0,0.00057808,120,"2024-04-02T17:12:12.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332428,1712077932336,-297.49,0.00057808,120,"2024-04-02T17:12:12.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332429,1712077932346,-925.67,0.00057808,120,"2024-04-02T17:12:12.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332430,1712077932356,-1522.58,0.00057808,120,"2024-04-02T17:12:12.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332431,1712077932365,-1546.39,0.00057808,120,"2024-04-02T17:12:12.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332432,1712077932377,-500.0,0.00057808,120,"2024-04-02T17:12:12.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332433,1712077932388,-500.0,0.00057808,120,"2024-04-02T17:12:12.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332434,1712077932397,-500.0,0.00057808,120,"2024-04-02T17:12:12.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332435,1712077932406,-849.95,0.00057808,120,"2024-04-02T17:12:12.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332436,1712077932416,-500.0,0.00057808,120,"2024-04-02T17:12:12.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332437,1712077932426,-515.4,0.00057808,120,"2024-04-02T17:12:12.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332438,1712077932438,-1273.42,0.00057808,120,"2024-04-02T17:12:12.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332439,1712077932450,-965.19,0.00057808,120,"2024-04-02T17:12:12.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332440,1712077932459,-4672.22,0.00057808,120,"2024-04-02T17:12:12.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332441,1712077932469,-500.0,0.00057808,120,"2024-04-02T17:12:12.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332442,1712077932479,-2381.77,0.00057808,120,"2024-04-02T17:12:12.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332443,1712077932489,-500.0,0.00057808,120,"2024-04-02T17:12:12.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332444,1712077932498,-500.0,0.00057808,120,"2024-04-02T17:12:12.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332445,1712077932508,-500.0,0.00057808,120,"2024-04-02T17:12:12.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332446,1712077932519,-42313.73,0.00057808,120,"2024-04-02T17:12:12.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332447,1712077932530,-951.04,0.00057808,120,"2024-04-02T17:12:12.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332448,1712077932541,-3312.11,0.00057808,120,"2024-04-02T17:12:12.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332449,1712077932552,-500.0,0.00057808,120,"2024-04-02T17:12:12.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332450,1712077932563,-500.0,0.00057808,120,"2024-04-02T17:12:12.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332451,1712077932573,-873.16,0.00057808,120,"2024-04-02T17:12:12.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332452,1712077932582,-500.0,0.00057808,120,"2024-04-02T17:12:12.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332453,1712077932592,-1493.75,0.00057808,120,"2024-04-02T17:12:12.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332454,1712077932602,-636.17,0.00057808,120,"2024-04-02T17:12:12.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332455,1712077932612,-1500.28,0.00057808,120,"2024-04-02T17:12:12.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332456,1712077932624,-5326.89,0.00057808,120,"2024-04-02T17:12:12.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332457,1712077932634,-500.0,0.00057808,120,"2024-04-02T17:12:12.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332458,1712077932644,-697.83,0.00057808,120,"2024-04-02T17:12:12.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332459,1712077932653,-500.0,0.00057808,120,"2024-04-02T17:12:12.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332460,1712077932662,-1298.2,0.00057808,120,"2024-04-02T17:12:12.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332461,1712077932673,-635.15,0.00057808,120,"2024-04-02T17:12:12.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332462,1712077932682,-803.76,0.00057808,120,"2024-04-02T17:12:12.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332463,1712077932690,-598.2,0.00057808,120,"2024-04-02T17:12:12.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332464,1712077932699,-875.86,0.00057808,120,"2024-04-02T17:12:12.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332465,1712077932708,-6538.85,0.00057808,120,"2024-04-02T17:12:12.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332466,1712077932718,-933.36,0.00057808,120,"2024-04-02T17:12:12.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332467,1712077932729,-8946.47,0.00057808,120,"2024-04-02T17:12:12.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332468,1712077932739,-671.64,0.00057808,120,"2024-04-02T17:12:12.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332469,1712077932749,-1118.71,0.00057808,120,"2024-04-02T17:12:12.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332470,1712077932758,-581.2,0.00057808,120,"2024-04-02T17:12:12.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332471,1712077932767,-6293.74,0.00057808,120,"2024-04-02T17:12:12.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332472,1712077932778,-521.66,0.00057808,120,"2024-04-02T17:12:12.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332473,1712077932787,-500.0,0.00057808,120,"2024-04-02T17:12:12.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332474,1712077932796,-500.0,0.00057808,120,"2024-04-02T17:12:12.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332475,1712077932805,-500.0,0.00057808,120,"2024-04-02T17:12:12.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332476,1712077932814,-5720.67,0.00057808,120,"2024-04-02T17:12:12.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332477,1712077932824,-1103.25,0.00057808,120,"2024-04-02T17:12:12.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332478,1712077932835,-565.26,0.00057808,120,"2024-04-02T17:12:12.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332479,1712077932844,-6412.18,0.00057808,120,"2024-04-02T17:12:12.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332480,1712077933033,-1167.66,0.00057808,120,"2024-04-02T17:12:13.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332481,1712077933058,-633.96,0.00057808,120,"2024-04-02T17:12:13.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332482,1712077933067,-1556.7,0.00057808,120,"2024-04-02T17:12:13.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332483,1712077933076,-500.0,0.00057808,120,"2024-04-02T17:12:13.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332484,1712077933086,-185.33947962,0.00057808,120,"2024-04-02T17:12:13.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332485,1712077933095,-1794.33,0.00057808,120,"2024-04-02T17:12:13.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332486,1712077933105,-1183.3,0.00057808,7,"2024-04-02T17:12:13.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332487,1712077933114,-938.34,0.00057808,120,"2024-04-02T17:12:13.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332488,1712077933125,-2606.53,0.00057808,120,"2024-04-02T17:12:13.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332489,1712077933134,-500.0,0.00057808,120,"2024-04-02T17:12:13.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332490,1712077933144,-1687.13,0.00057808,120,"2024-04-02T17:12:13.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332491,1712077933153,-4085.87,0.00057808,120,"2024-04-02T17:12:13.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332492,1712077933163,-500.0,0.00057808,120,"2024-04-02T17:12:13.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332493,1712077933172,-326.09086836,0.00057808,120,"2024-04-02T17:12:13.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332494,1712077933181,-514.79,0.00057808,120,"2024-04-02T17:12:13.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332495,1712077933191,-1946.44,0.00057808,120,"2024-04-02T17:12:13.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332496,1712077933200,-526.42,0.00057808,120,"2024-04-02T17:12:13.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332497,1712077933210,-644.88,0.00057808,120,"2024-04-02T17:12:13.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332498,1712077933219,-500.0,0.00057808,120,"2024-04-02T17:12:13.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332499,1712077933229,-522.0,0.00057808,120,"2024-04-02T17:12:13.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332500,1712077933238,-963.69,0.00057808,120,"2024-04-02T17:12:13.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332501,1712077933247,-1961.87,0.00057808,120,"2024-04-02T17:12:13.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332502,1712077933256,-1854.6,0.00057808,120,"2024-04-02T17:12:13.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332503,1712077933267,-13317.31,0.00057808,120,"2024-04-02T17:12:13.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332504,1712077933276,-2081.31,0.00057808,120,"2024-04-02T17:12:13.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332505,1712077933286,-1053.56,0.00057808,120,"2024-04-02T17:12:13.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332506,1712077933295,-500.0,0.00057808,120,"2024-04-02T17:12:13.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332507,1712077933304,-2415.85,0.00057808,120,"2024-04-02T17:12:13.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332508,1712077933314,-2734.05,0.00057808,120,"2024-04-02T17:12:13.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332509,1712077933323,-500.0,0.00057808,120,"2024-04-02T17:12:13.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332510,1712077933333,-1333.35,0.00057808,120,"2024-04-02T17:12:13.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332511,1712077933342,-500.0,0.00057808,120,"2024-04-02T17:12:13.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332512,1712077933351,-1053.0,0.00057808,120,"2024-04-02T17:12:13.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332513,1712077933360,-1123.37,0.00057808,120,"2024-04-02T17:12:13.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332514,1712077933369,-1421.82,0.00057808,120,"2024-04-02T17:12:13.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332515,1712077933382,-10011.38,0.00057808,120,"2024-04-02T17:12:13.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332516,1712077933392,-884.45,0.00057808,120,"2024-04-02T17:12:13.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332517,1712077933402,-2638.35,0.00057808,120,"2024-04-02T17:12:13.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332518,1712077933411,-500.0,0.00057808,120,"2024-04-02T17:12:13.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332519,1712077933420,-500.0,0.00057808,120,"2024-04-02T17:12:13.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332520,1712077933429,-2014.96,0.00057808,120,"2024-04-02T17:12:13.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332521,1712077933439,-1204.27,0.00057808,120,"2024-04-02T17:12:13.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332522,1712077933450,-738.76,0.00057808,120,"2024-04-02T17:12:13.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332523,1712077933460,-1969.04,0.00057808,120,"2024-04-02T17:12:13.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332524,1712077933470,-1979.27,0.00057808,120,"2024-04-02T17:12:13.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332525,1712077933479,-500.0,0.00057808,120,"2024-04-02T17:12:13.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332526,1712077933488,-500.0,0.00057808,120,"2024-04-02T17:12:13.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332527,1712077933497,-500.0,0.00057808,120,"2024-04-02T17:12:13.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332528,1712077933507,-2123.67,0.00057808,120,"2024-04-02T17:12:13.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332529,1712077933516,-552.57,0.00057808,120,"2024-04-02T17:12:13.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332530,1712077933529,-687.81,0.00057808,120,"2024-04-02T17:12:13.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332531,1712077933539,-1468.14,0.00057808,120,"2024-04-02T17:12:13.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332532,1712077933548,-500.0,0.00057808,120,"2024-04-02T17:12:13.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332533,1712077933557,-1872.76,0.00057808,120,"2024-04-02T17:12:13.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332534,1712077933567,-1601.51,0.00057808,120,"2024-04-02T17:12:13.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332535,1712077933575,-29234.37,0.00057808,120,"2024-04-02T17:12:13.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332536,1712077933585,-323.46530106,0.00057808,120,"2024-04-02T17:12:13.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332537,1712077933594,-500.0,0.00057808,120,"2024-04-02T17:12:13.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332538,1712077933604,-500.0,0.00057808,120,"2024-04-02T17:12:13.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332539,1712077933614,-496.98,0.00057808,120,"2024-04-02T17:12:13.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332540,1712077933624,-4575.26,0.00057808,120,"2024-04-02T17:12:13.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332541,1712077933634,-3698.08,0.00057808,120,"2024-04-02T17:12:13.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332542,1712077933643,-1263.77,0.00057808,120,"2024-04-02T17:12:13.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332543,1712077933652,-3853.17,0.00057808,120,"2024-04-02T17:12:13.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332544,1712077933661,-500.0,0.00057808,120,"2024-04-02T17:12:13.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332545,1712077933671,-500.0,0.00057808,120,"2024-04-02T17:12:13.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332546,1712077933680,-500.0,0.00057808,120,"2024-04-02T17:12:13.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332547,1712077933689,-500.0,0.00057808,120,"2024-04-02T17:12:13.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332548,1712077933700,-3487.41,0.00057808,120,"2024-04-02T17:12:13.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332549,1712077933709,-4212.68,0.00057808,120,"2024-04-02T17:12:13.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332550,1712077933718,-500.0,0.00057808,120,"2024-04-02T17:12:13.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332551,1712077933728,-500.0,0.00057808,120,"2024-04-02T17:12:13.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332552,1712077933738,-500.0,0.00057808,120,"2024-04-02T17:12:13.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332553,1712077933747,-500.0,0.00057808,120,"2024-04-02T17:12:13.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332554,1712077933756,-2722.45,0.00057808,120,"2024-04-02T17:12:13.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332555,1712077933766,-630.4,0.00057808,120,"2024-04-02T17:12:13.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332556,1712077933775,-502.91,0.00057808,120,"2024-04-02T17:12:13.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332557,1712077933785,-7876.28,0.00057808,120,"2024-04-02T17:12:13.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332558,1712077933794,-12830.96,0.00057808,120,"2024-04-02T17:12:13.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332559,1712077933803,-5425.43,0.00057808,120,"2024-04-02T17:12:13.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332560,1712077933812,-15153.34,0.00057808,120,"2024-04-02T17:12:13.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332561,1712077933821,-615.04,0.00057808,120,"2024-04-02T17:12:13.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332562,1712077933831,-972.11,0.00057808,120,"2024-04-02T17:12:13.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332563,1712077933840,-557.25,0.00057808,120,"2024-04-02T17:12:13.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332564,1712077933849,-3316.0,0.00057808,120,"2024-04-02T17:12:13.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332565,1712077933858,-576.6,0.00057808,120,"2024-04-02T17:12:13.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332566,1712077933867,-1112.58,0.00057808,120,"2024-04-02T17:12:13.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332567,1712077933878,-2971.54,0.00057808,120,"2024-04-02T17:12:13.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332568,1712077933888,-2647.71,0.00057808,120,"2024-04-02T17:12:13.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332569,1712077933897,-3090.47,0.00057808,120,"2024-04-02T17:12:13.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332570,1712077933906,-815.64,0.00057808,120,"2024-04-02T17:12:13.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332571,1712077933915,-966.49,0.00057808,120,"2024-04-02T17:12:13.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332572,1712077933924,-500.0,0.00057808,120,"2024-04-02T17:12:13.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332573,1712077933934,-2635.95,0.00057808,120,"2024-04-02T17:12:13.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332574,1712077933943,-968.81,0.00057808,120,"2024-04-02T17:12:13.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332575,1712077933952,-430.43396748,0.00057808,120,"2024-04-02T17:12:13.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332576,1712077933961,-1242.17,0.00057808,2,"2024-04-02T17:12:13.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332577,1712077933971,-3205.31,0.00057808,120,"2024-04-02T17:12:13.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332578,1712077933980,-500.0,0.00057808,120,"2024-04-02T17:12:13.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332579,1712077933989,-791.96,0.00057808,120,"2024-04-02T17:12:13.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332580,1712077933998,-1243.98,0.00057808,120,"2024-04-02T17:12:13.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332581,1712077934007,-938.77,0.00057808,120,"2024-04-02T17:12:14.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332582,1712077934016,-1518.42,0.00057808,120,"2024-04-02T17:12:14.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332583,1712077934025,-2327.97,0.00057808,120,"2024-04-02T17:12:14.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332584,1712077934035,-500.0,0.00057808,120,"2024-04-02T17:12:14.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332585,1712077934044,-2170.51,0.00057808,120,"2024-04-02T17:12:14.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332586,1712077934052,-2889.59,0.00057808,120,"2024-04-02T17:12:14.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332587,1712077934062,-1487.25,0.00057808,120,"2024-04-02T17:12:14.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332588,1712077934071,-500.0,0.00057808,120,"2024-04-02T17:12:14.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332589,1712077934081,-794.0,0.00057808,120,"2024-04-02T17:12:14.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332590,1712077934090,-3986.99,0.00057808,120,"2024-04-02T17:12:14.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332591,1712077934099,-841.41,0.00057808,120,"2024-04-02T17:12:14.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332592,1712077934108,-1695.57,0.00057808,120,"2024-04-02T17:12:14.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332593,1712077934117,-1819.54,0.00057808,120,"2024-04-02T17:12:14.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332594,1712077934128,-3013.01,0.00057808,120,"2024-04-02T17:12:14.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332595,1712077934137,-870.65,0.00057808,120,"2024-04-02T17:12:14.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332596,1712077934146,-553.48904942,0.00057808,120,"2024-04-02T17:12:14.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332597,1712077934154,-500.0,0.00057808,120,"2024-04-02T17:12:14.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332598,1712077934164,-1560.33,0.00057808,120,"2024-04-02T17:12:14.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332599,1712077934173,-1406.7,0.00057808,120,"2024-04-02T17:12:14.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332600,1712077934182,-1106.13,0.00057808,120,"2024-04-02T17:12:14.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332601,1712077934192,-638.54018049,0.00057808,120,"2024-04-02T17:12:14.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332602,1712077934201,-720.07,0.00057808,120,"2024-04-02T17:12:14.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332603,1712077934210,-1214.18,0.00057808,120,"2024-04-02T17:12:14.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332604,1712077934219,-500.0,0.00057808,2,"2024-04-02T17:12:14.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332605,1712077934229,-1831.85,0.00057808,120,"2024-04-02T17:12:14.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332606,1712077934238,-1773.61,0.00057808,120,"2024-04-02T17:12:14.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332607,1712077934247,-4493.97,0.00057808,120,"2024-04-02T17:12:14.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332608,1712077934256,-1469.09,0.00057808,120,"2024-04-02T17:12:14.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332609,1712077934266,-1196.69,0.00057808,7,"2024-04-02T17:12:14.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332610,1712077934275,-500.0,0.00057808,120,"2024-04-02T17:12:14.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332611,1712077934284,-3885.8,0.00057808,120,"2024-04-02T17:12:14.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332612,1712077934293,-1633.02,0.00057808,120,"2024-04-02T17:12:14.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332613,1712077934302,-566.01,0.00057808,120,"2024-04-02T17:12:14.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332614,1712077934311,-3086.08,0.00057808,120,"2024-04-02T17:12:14.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332615,1712077934320,-728.96,0.00057808,120,"2024-04-02T17:12:14.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332616,1712077934329,-12294.82,0.00057808,120,"2024-04-02T17:12:14.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332617,1712077934339,-13241.39,0.00057808,120,"2024-04-02T17:12:14.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332618,1712077934348,-1114.69,0.00057808,120,"2024-04-02T17:12:14.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332619,1712077934357,-1472.0,0.00057808,120,"2024-04-02T17:12:14.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332620,1712077934367,-1226.91,0.00057808,120,"2024-04-02T17:12:14.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332621,1712077934377,-578.46,0.00057808,120,"2024-04-02T17:12:14.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332622,1712077934386,-150.0,0.00057812,120,"2024-04-02T17:12:14.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332623,1712077934395,-359.94538837,0.00057826,120,"2024-04-02T17:12:14.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332624,1712077934405,-150.0,0.0005783,120,"2024-04-02T17:12:14.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332625,1712077934414,-359.94538837,0.0005783,120,"2024-04-02T17:12:14.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332626,1712077934423,-283.87556078,0.00057864,120,"2024-04-02T17:12:14.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332627,1712077934432,-150.0,0.00057864,120,"2024-04-02T17:12:14.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332628,1712077934444,-500.0,0.0005788,7,"2024-04-02T17:12:14.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332629,1712077934453,-150.0,0.0005789,120,"2024-04-02T17:12:14.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332630,1712077934462,-9294.5983582,0.0005792,2,"2024-04-02T17:12:14.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332631,1712077934471,-283.87556078,0.00057926,120,"2024-04-02T17:12:14.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332632,1712077934481,-150.0,0.00057932,120,"2024-04-02T17:12:14.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332633,1712077934490,-1000.0,0.0005795,120,"2024-04-02T17:12:14.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332634,1712077934499,-168.11586705,0.00057955,120,"2024-04-02T17:12:14.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332635,1712077934508,-150.0,0.00057967,120,"2024-04-02T17:12:14.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332636,1712077934519,-152.28413947,0.00057979,120,"2024-04-02T17:12:14.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332637,1712077934530,-1316.91153,0.0005798,30,"2024-04-02T17:12:14.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332638,1712077934539,-283.87556078,0.00057989,120,"2024-04-02T17:12:14.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332639,1712077934549,-5543.0,0.0005799,30,"2024-04-02T17:12:14.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332640,1712077934558,-134646.88685863,0.00058,58,"2024-04-02T17:12:14.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332641,1712077934637,-0.69770144,0.00042,2,"2024-04-02T17:12:14.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332642,1712077935746,-346.42,0.00026364,2,"2024-04-02T17:12:15.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332643,1712077935755,-962.83852509,0.00042,2,"2024-04-02T17:12:15.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332644,1712077935765,-110.58951847,0.00048,120,"2024-04-02T17:12:15.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332645,1712077935776,-39.88048153,0.00048,120,"2024-04-02T17:12:15.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332646,1712077935786,-804.20960847,0.00054794,120,"2024-04-02T17:12:15.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332647,1712077936313,-270.29434166,0.00024989,2,"2024-04-02T17:12:16.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332648,1712077936981,-346.42,0.00026434,2,"2024-04-02T17:12:16.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332649,1712077936999,-346.42,0.00026504,2,"2024-04-02T17:12:16.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332650,1712077937016,-346.42,0.00026574,2,"2024-04-02T17:12:17.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332651,1712077937030,-346.42,0.00026643,2,"2024-04-02T17:12:17.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332652,1712077937045,-346.42,0.00026713,2,"2024-04-02T17:12:17.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332653,1712077937059,-346.42,0.00026783,2,"2024-04-02T17:12:17.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332654,1712077937068,-963.53622653,0.00042,2,"2024-04-02T17:12:17.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332655,1712077937077,-963.53622653,0.00042,2,"2024-04-02T17:12:17.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332656,1712077937086,-963.53622653,0.00042,2,"2024-04-02T17:12:17.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332657,1712077937095,-963.53622653,0.00042,2,"2024-04-02T17:12:17.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332658,1712077937105,-963.53622653,0.00042,2,"2024-04-02T17:12:17.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332659,1712077937115,-963.53622653,0.00042,2,"2024-04-02T17:12:17.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332660,1712077937125,-150.47,0.00048,120,"2024-04-02T17:12:17.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332661,1712077937134,-150.47,0.00048,120,"2024-04-02T17:12:17.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332662,1712077937145,-150.47,0.00048,120,"2024-04-02T17:12:17.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332663,1712077937154,-150.47,0.00048,120,"2024-04-02T17:12:17.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332664,1712077937163,-150.47,0.00048,120,"2024-04-02T17:12:17.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332665,1712077937172,-150.47,0.00048,120,"2024-04-02T17:12:17.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332666,1712077937182,-150.47,0.00048,120,"2024-04-02T17:12:17.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332667,1712077937191,-150.47,0.00048,120,"2024-04-02T17:12:17.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332668,1712077937201,-150.47,0.00048,120,"2024-04-02T17:12:17.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332669,1712077937210,-150.47,0.00048,120,"2024-04-02T17:12:17.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332670,1712077937219,-150.47,0.00048,120,"2024-04-02T17:12:17.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332671,1712077937228,-150.47,0.00048,120,"2024-04-02T17:12:17.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332672,1712077937237,-150.47,0.00048,120,"2024-04-02T17:12:17.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332673,1712077937246,-150.47,0.00048,120,"2024-04-02T17:12:17.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332674,1712077937255,-1049.0,0.00051098,120,"2024-04-02T17:12:17.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332675,1712077937264,-708.27,0.00054,120,"2024-04-02T17:12:17.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332676,1712077937274,-736.15039153,0.00054794,120,"2024-04-02T17:12:17.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332677,1712077937283,-1109.23,0.00054794,120,"2024-04-02T17:12:17.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332678,1712077937293,-1540.36,0.00055068,120,"2024-04-02T17:12:17.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332679,1712077937302,-448.93537209,0.00055068,120,"2024-04-02T17:12:17.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332680,1712077937395,-326.54448586,0.00055068,120,"2024-04-02T17:12:17.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332681,1712077937682,-766.17648891,0.00044114,2,"2024-04-02T17:12:17.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332682,1712077937690,-56.22911026,0.00048,120,"2024-04-02T17:12:17.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332683,1712077937703,-94.24088974,0.00048,120,"2024-04-02T17:12:17.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332684,1712077937712,-150.47,0.00048,120,"2024-04-02T17:12:17.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332685,1712077937721,-150.47,0.00048,120,"2024-04-02T17:12:17.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332686,1712077937730,-150.47,0.00048,120,"2024-04-02T17:12:17.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332687,1712077937739,-150.47,0.00048,120,"2024-04-02T17:12:17.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332688,1712077937747,-150.47,0.00048,120,"2024-04-02T17:12:17.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332689,1712077937756,-150.47,0.00048,120,"2024-04-02T17:12:17.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332690,1712077937765,-150.47,0.00048,120,"2024-04-02T17:12:17.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332691,1712077937774,-150.47,0.00048,120,"2024-04-02T17:12:17.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332692,1712077937784,-150.47,0.00048,120,"2024-04-02T17:12:17.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332693,1712077937792,-150.47,0.00048,120,"2024-04-02T17:12:17.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332694,1712077937802,-150.47,0.00048,120,"2024-04-02T17:12:17.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332695,1712077937811,-150.47,0.00048,120,"2024-04-02T17:12:17.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332696,1712077937821,-150.47,0.00048,120,"2024-04-02T17:12:17.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332697,1712077937830,-150.47,0.00048,120,"2024-04-02T17:12:17.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332698,1712077937839,-180.897302,0.0005194,120,"2024-04-02T17:12:17.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332699,1712077937848,-180.897302,0.000538,120,"2024-04-02T17:12:17.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332700,1712077937857,-180.897302,0.00054871,120,"2024-04-02T17:12:17.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332701,1712077937866,-333.75014205,0.00055068,120,"2024-04-02T17:12:17.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332702,1712077937876,-1540.36,0.00055342,120,"2024-04-02T17:12:17.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332703,1712077937885,-1109.23,0.00055342,120,"2024-04-02T17:12:17.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332704,1712077937894,-180.897302,0.00055416,120,"2024-04-02T17:12:17.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332705,1712077937903,-3235.93,0.00055616,120,"2024-04-02T17:12:17.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332706,1712077937912,-1540.36,0.00055616,120,"2024-04-02T17:12:17.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332707,1712077937921,-1109.23,0.00055616,120,"2024-04-02T17:12:17.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332708,1712077937931,-3093.77,0.0005589,120,"2024-04-02T17:12:17.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332709,1712077937940,-500.0,0.0005589,120,"2024-04-02T17:12:17.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332710,1712077937949,-3235.93,0.0005589,120,"2024-04-02T17:12:17.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332711,1712077937957,-1540.36,0.0005589,120,"2024-04-02T17:12:17.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332712,1712077937966,-1109.23,0.0005589,120,"2024-04-02T17:12:17.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332713,1712077937975,-1908.45162962,0.00056164,120,"2024-04-02T17:12:17.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332714,1712077938556,-2.00798476,0.00048,120,"2024-04-02T17:12:18.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332715,1712077939039,-148.46201524,0.00048,120,"2024-04-02T17:12:19.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332716,1712077939049,-150.47,0.00048,120,"2024-04-02T17:12:19.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332717,1712077939059,-150.47,0.00048,120,"2024-04-02T17:12:19.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332718,1712077939068,-150.47,0.00048,120,"2024-04-02T17:12:19.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332719,1712077939076,-150.47,0.00048,120,"2024-04-02T17:12:19.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332720,1712077939085,-150.47,0.00048,120,"2024-04-02T17:12:19.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332721,1712077939095,-150.47,0.00048,120,"2024-04-02T17:12:19.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332722,1712077939104,-150.47,0.00048,120,"2024-04-02T17:12:19.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332723,1712077939114,-150.47,0.00048,120,"2024-04-02T17:12:19.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332724,1712077939124,-150.47,0.00048,120,"2024-04-02T17:12:19.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332725,1712077939135,-150.47,0.00048,120,"2024-04-02T17:12:19.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332726,1712077939144,-150.47,0.00048,120,"2024-04-02T17:12:19.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332727,1712077939153,-150.47,0.00048,120,"2024-04-02T17:12:19.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332728,1712077939163,-150.47,0.00048,120,"2024-04-02T17:12:19.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332729,1712077939172,-150.47,0.00048,120,"2024-04-02T17:12:19.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332730,1712077939181,-150.47,0.00048,120,"2024-04-02T17:12:19.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332731,1712077939190,-150.47,0.00048,120,"2024-04-02T17:12:19.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332732,1712077939199,-416.72,0.00050386,30,"2024-04-02T17:12:19.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332733,1712077939208,-518.98,0.00050386,30,"2024-04-02T17:12:19.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332734,1712077939218,-150.0,0.00050386,30,"2024-04-02T17:12:19.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332735,1712077939227,-180.897302,0.0005194,120,"2024-04-02T17:12:19.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332736,1712077939236,-180.897302,0.000538,120,"2024-04-02T17:12:19.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332737,1712077939246,-2000.0,0.000545,120,"2024-04-02T17:12:19.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332738,1712077939255,-180.897302,0.00054871,120,"2024-04-02T17:12:19.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332739,1712077939264,-1185.31837038,0.00056164,120,"2024-04-02T17:12:19.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332740,1712077939274,-500.0,0.00056164,120,"2024-04-02T17:12:19.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332741,1712077939283,-3235.93,0.00056164,120,"2024-04-02T17:12:19.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332742,1712077939292,-1540.36,0.00056164,120,"2024-04-02T17:12:19.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332743,1712077939302,-1109.23,0.00056164,120,"2024-04-02T17:12:19.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332744,1712077939311,-500.0,0.00056438,120,"2024-04-02T17:12:19.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332745,1712077939320,-3093.77,0.00056438,120,"2024-04-02T17:12:19.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332746,1712077939329,-500.0,0.00056438,120,"2024-04-02T17:12:19.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332747,1712077939339,-3235.93,0.00056438,120,"2024-04-02T17:12:19.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332748,1712077939348,-1109.23,0.00056438,120,"2024-04-02T17:12:19.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332749,1712077939358,-1540.36,0.00056438,120,"2024-04-02T17:12:19.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332750,1712077939367,-500.0,0.00056712,120,"2024-04-02T17:12:19.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332751,1712077939380,-3093.77,0.00056712,120,"2024-04-02T17:12:19.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332752,1712077939389,-500.0,0.00056712,120,"2024-04-02T17:12:19.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332753,1712077939399,-3235.93,0.00056712,120,"2024-04-02T17:12:19.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332754,1712077939409,-1109.23,0.00056712,120,"2024-04-02T17:12:19.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332755,1712077939418,-1540.36,0.00056712,120,"2024-04-02T17:12:19.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332756,1712077939429,-500.0,0.00056986,120,"2024-04-02T17:12:19.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332757,1712077939442,-3093.77,0.00056986,120,"2024-04-02T17:12:19.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332758,1712077939450,-500.0,0.00056986,120,"2024-04-02T17:12:19.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332759,1712077939459,-3235.93,0.00056986,120,"2024-04-02T17:12:19.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332760,1712077939469,-1109.23,0.00056986,120,"2024-04-02T17:12:19.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332761,1712077939479,-180.897302,0.00056986,120,"2024-04-02T17:12:19.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332762,1712077939489,-1540.36,0.00056986,120,"2024-04-02T17:12:19.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332763,1712077939500,-500.0,0.0005726,120,"2024-04-02T17:12:19.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332764,1712077939511,-500.0,0.0005726,120,"2024-04-02T17:12:19.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332765,1712077939520,-3093.77,0.0005726,120,"2024-04-02T17:12:19.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332766,1712077939530,-500.0,0.0005726,120,"2024-04-02T17:12:19.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332767,1712077939541,-3235.93,0.0005726,120,"2024-04-02T17:12:19.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332768,1712077939551,-1109.23,0.0005726,120,"2024-04-02T17:12:19.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332769,1712077939561,-1540.36,0.0005726,120,"2024-04-02T17:12:19.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332770,1712077939570,-500.0,0.00057534,120,"2024-04-02T17:12:19.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332771,1712077939580,-500.0,0.00057534,120,"2024-04-02T17:12:19.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332772,1712077939589,-500.0,0.00057534,120,"2024-04-02T17:12:19.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332773,1712077939599,-3093.77,0.00057534,120,"2024-04-02T17:12:19.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332774,1712077939608,-500.0,0.00057534,120,"2024-04-02T17:12:19.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332775,1712077939618,-3235.93,0.00057534,120,"2024-04-02T17:12:19.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332776,1712077939635,-691.12088257,0.00057534,120,"2024-04-02T17:12:19.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332777,1712077939651,-418.10911743,0.00057534,120,"2024-04-02T17:12:19.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332778,1712077939660,-853.53,0.00057808,120,"2024-04-02T17:12:19.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332779,1712077939669,-500.0,0.00057808,120,"2024-04-02T17:12:19.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332780,1712077939679,-500.0,0.00057808,120,"2024-04-02T17:12:19.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332781,1712077939688,-500.0,0.00057808,120,"2024-04-02T17:12:19.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332782,1712077939697,-3093.77,0.00057808,120,"2024-04-02T17:12:19.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332783,1712077939707,-500.0,0.00057808,120,"2024-04-02T17:12:19.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332784,1712077939717,-3235.93,0.00057808,120,"2024-04-02T17:12:19.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332785,1712077939727,-1109.23,0.00057808,120,"2024-04-02T17:12:19.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332786,1712077939736,-9643.71131805,0.00058,58,"2024-04-02T17:12:19.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332787,1712077939754,-150.47,0.00048,120,"2024-04-02T17:12:19.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332788,1712077939764,-175.73,0.00058,58,"2024-04-02T17:12:19.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332789,1712077940338,-677.46314114,0.00023748,2,"2024-04-02T17:12:20.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332790,1712077942516,2205.06251114,0.00022269,2,"2024-04-02T17:12:22.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332791,1712077943295,322.46375696,0.00022269,2,"2024-04-02T17:12:23.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332792,1712077944072,1206.49537966,0.00022269,2,"2024-04-02T17:12:24.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332793,1712077944296,863.44420511,0.00022269,2,"2024-04-02T17:12:24.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332794,1712077944411,180.81117582,0.00022269,2,"2024-04-02T17:12:24.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332795,1712077944495,990.22640801,0.00022269,2,"2024-04-02T17:12:24.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332796,1712077944683,804.4680834,0.00022269,2,"2024-04-02T17:12:24.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332797,1712077946599,363.30728316,0.00022269,2,"2024-04-02T17:12:26.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332798,1712077948999,1942.55514903,0.00022268,2,"2024-04-02T17:12:28.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332799,1712077951873,150.0,0.00022268,2,"2024-04-02T17:12:31.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332802,1712077963627,279.06625733,0.00022269,2,"2024-04-02T17:12:43.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332803,1712077966199,807.45949462,0.00022269,2,"2024-04-02T17:12:46.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332806,1712077968446,1180.33054196,0.00022269,2,"2024-04-02T17:12:48.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332815,1712077996218,863.44420511,0.00022269,2,"2024-04-02T17:13:16.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332817,1712078006454,2205.06251114,0.00022269,2,"2024-04-02T17:13:26.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332818,1712078016225,462.38182961,0.00022269,2,"2024-04-02T17:13:36.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332819,1712078022456,1180.83002036,0.00022269,2,"2024-04-02T17:13:42.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332820,1712078042841,-155.0,0.00023033,2,"2024-04-02T17:14:02.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332821,1712078042867,-1648.3787,0.00023034,2,"2024-04-02T17:14:02.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332822,1712078042893,-196.6213,0.00023748,2,"2024-04-02T17:14:02.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332823,1712078043694,-198.66377519,0.00023748,2,"2024-04-02T17:14:03.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332824,1712078043720,-1000.0,0.000247,2,"2024-04-02T17:14:03.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332825,1712078043747,-801.33622481,0.000249,2,"2024-04-02T17:14:03.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332826,1712078044121,-2000.0,0.000249,2,"2024-04-02T17:14:04.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332827,1712078044439,-2000.0,0.000249,2,"2024-04-02T17:14:04.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332828,1712078044790,-2000.0,0.000249,2,"2024-04-02T17:14:04.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332829,1712078045164,-698.66377519,0.000249,2,"2024-04-02T17:14:05.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332830,1712078045189,-856.22108814,0.000249,2,"2024-04-02T17:14:05.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332831,1712078045216,-445.11513667,0.00028799,2,"2024-04-02T17:14:05.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332832,1712078045597,-920.81070205,0.00028799,2,"2024-04-02T17:14:05.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332834,1712078075709,155.0,0.00028799,2,"2024-04-02T17:14:35.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332842,1712078081485,200.0,0.00028799,2,"2024-04-02T17:14:41.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332843,1712078095707,272.26566761,0.00028799,2,"2024-04-02T17:14:55.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332844,1712078099491,200.0,0.00028799,2,"2024-04-02T17:14:59.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332846,1712078121488,200.0,0.00028799,2,"2024-04-02T17:15:21.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332848,1712078135506,51.92363034,0.00028799,2,"2024-04-02T17:15:35.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332849,1712078135528,148.07636966,0.00028799,2,"2024-04-02T17:15:35.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332853,1712078153491,200.0,0.00028799,2,"2024-04-02T17:15:53.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332858,1712078173499,200.0,0.00028799,2,"2024-04-02T17:16:13.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332873,1712078357949,1451.92363034,0.00028799,2,"2024-04-02T17:19:17.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332874,1712078357975,2000.0,0.00028799,2,"2024-04-02T17:19:17.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332875,1712078357996,2000.0,0.00028799,2,"2024-04-02T17:19:17.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332876,1712078358018,2000.0,0.00028799,2,"2024-04-02T17:19:18.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332877,1712078358040,2000.0,0.00028799,2,"2024-04-02T17:19:18.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332878,1712078358062,2000.0,0.00028799,2,"2024-04-02T17:19:18.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332879,1712078358084,2000.0,0.00028799,2,"2024-04-02T17:19:18.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332890,1712078465824,150.5,0.0002999,15,"2024-04-02T17:21:05.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332891,1712078466299,154.0,0.0002998,15,"2024-04-02T17:21:06.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332912,1712078704940,150.5,0.0002999,15,"2024-04-02T17:25:04.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332913,1712078705429,150.5,0.0002998,15,"2024-04-02T17:25:05.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332914,1712078705980,260.0,0.0002997,15,"2024-04-02T17:25:05.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332937,1712078886621,-171.55,0.00026281,2,"2024-04-02T17:28:06.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332938,1712078886651,-2000.0,0.00028699,2,"2024-04-02T17:28:06.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332939,1712078886679,-3401.6337,0.00028699,2,"2024-04-02T17:28:06.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332940,1712078886710,-207.88455727,0.000287,2,"2024-04-02T17:28:06.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332941,1712078886738,-1131.15465862,0.00028799,2,"2024-04-02T17:28:06.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332942,1712078886767,-560.39224989,0.00029,2,"2024-04-02T17:28:06.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332945,1712078951568,-3633.06999999,0.00029896,2,"2024-04-02T17:29:11.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332946,1712078951587,-560.39224989,0.00029897,2,"2024-04-02T17:29:11.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332947,1712078951606,-5494.65310544,0.00029898,2,"2024-04-02T17:29:11.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332948,1712078953405,155.0,0.00029,2,"2024-04-02T17:29:13.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332949,1712078957619,9845.0,0.00029,2,"2024-04-02T17:29:17.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332950,1712078957648,2527.38483422,0.00029,2,"2024-04-02T17:29:17.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332951,1712078962204,-30077.38306753,0.00029,2,"2024-04-02T17:29:22.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332952,1712078962234,-44922.61693247,0.00029898,2,"2024-04-02T17:29:22.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332972,1712079031780,-155.53407649,0.00028997,2,"2024-04-02T17:30:31.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332973,1712079031791,-5547.32908632,0.00028998,2,"2024-04-02T17:30:31.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332974,1712079031887,-23178.75130774,0.00028998,2,"2024-04-02T17:30:31.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332975,1712079031921,-2103.72181578,0.00028998,2,"2024-04-02T17:30:31.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332976,1712079032004,-3230.63302066,0.00028998,2,"2024-04-02T17:30:32.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321332977,1712079032097,-377.31425184,0.00028998,2,"2024-04-02T17:30:32.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333004,1712079037792,-2578.72828002,0.00028998,2,"2024-04-02T17:30:37.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333005,1712079037804,-14322.47426332,0.00028998,2,"2024-04-02T17:30:37.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333006,1712079037901,-5248.17694044,0.00028998,2,"2024-04-02T17:30:37.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333007,1712079037992,-2031.20737572,0.00028998,2,"2024-04-02T17:30:37.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333008,1712079038025,-1611698.11438583,0.00028998,2,"2024-04-02T17:30:38.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333009,1712079038034,-156.31874599,0.00028998,2,"2024-04-02T17:30:38.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333010,1712079038043,-1000.0,0.00028999,2,"2024-04-02T17:30:38.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333011,1712079038053,-212.47918666,0.00029,2,"2024-04-02T17:30:38.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333012,1712079038061,-28997.84427141,0.00029,2,"2024-04-02T17:30:38.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333013,1712079038070,-3714.1249,0.000298,2,"2024-04-02T17:30:38.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333014,1712079038079,-315.12766145,0.000298,2,"2024-04-02T17:30:38.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333015,1712079038088,-427.17025912,0.00029898,2,"2024-04-02T17:30:38.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333016,1712079038098,-167.91103897,0.000299,2,"2024-04-02T17:30:38.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333017,1712079038107,-588.6736,0.000299,2,"2024-04-02T17:30:38.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333018,1712079038116,-7500.0,0.000299,2,"2024-04-02T17:30:38.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333019,1712079038125,-153.89456254,0.000299,2,"2024-04-02T17:30:38.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333020,1712079038134,-1000.0,0.000299,2,"2024-04-02T17:30:38.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333021,1712079038143,-955.7178,0.000299,2,"2024-04-02T17:30:38.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333022,1712079038153,-151.0180409,0.0002995,2,"2024-04-02T17:30:38.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333023,1712079038162,-34763.36230659,0.0002999,2,"2024-04-02T17:30:38.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333024,1712079038171,-155.0,0.0003,4,"2024-04-02T17:30:38.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333025,1712079038180,-478.77260254,0.0003,4,"2024-04-02T17:30:38.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333026,1712079038189,-606.35217515,0.0003,4,"2024-04-02T17:30:38.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333027,1712079038198,-19283.55227415,0.0003,4,"2024-04-02T17:30:38.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333028,1712079038208,-3204.73679858,0.0003,2,"2024-04-02T17:30:38.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333029,1712079038216,-619.61,0.0003,2,"2024-04-02T17:30:38.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333030,1712079038226,-719.68,0.0003,2,"2024-04-02T17:30:38.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333031,1712079038238,-489.77,0.0003,2,"2024-04-02T17:30:38.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333032,1712079038247,-499.99,0.0003,2,"2024-04-02T17:30:38.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333033,1712079038256,-167.91103895,0.00030383,2,"2024-04-02T17:30:38.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333034,1712079038266,-950.78,0.00030383,2,"2024-04-02T17:30:38.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333035,1712079038275,-11948.6,0.00030383,2,"2024-04-02T17:30:38.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333036,1712079038285,-670.15,0.00030383,2,"2024-04-02T17:30:38.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333037,1712079038296,-1828.26,0.00030383,2,"2024-04-02T17:30:38.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333038,1712079038304,-483.41,0.00030722,2,"2024-04-02T17:30:38.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333039,1712079038314,-167.91103895,0.00030867,2,"2024-04-02T17:30:38.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333040,1712079038323,-167.91103895,0.0003135,2,"2024-04-02T17:30:38.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333041,1712079038332,-150.99,0.0003135,2,"2024-04-02T17:30:38.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333042,1712079038341,-315.1276614,0.00031807,2,"2024-04-02T17:30:38.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333043,1712079038350,-167.91103895,0.00031833,2,"2024-04-02T17:30:38.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333044,1712079038359,-167.91103895,0.00032317,2,"2024-04-02T17:30:38.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333045,1712079038369,-200.0,0.00032317,2,"2024-04-02T17:30:38.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333046,1712079038377,-150.0,0.00032317,2,"2024-04-02T17:30:38.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333047,1712079038387,-8991.97,0.00032543,2,"2024-04-02T17:30:38.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333048,1712079038396,-500.0,0.00032572,2,"2024-04-02T17:30:38.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333049,1712079038406,-1186.07,0.0003265,2,"2024-04-02T17:30:38.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333050,1712079038415,-1000.0,0.0003267,2,"2024-04-02T17:30:38.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333051,1712079038424,-500.0,0.00032746,2,"2024-04-02T17:30:38.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333052,1712079038434,-250.0,0.00032767,2,"2024-04-02T17:30:38.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333053,1712079038444,-2046.63212094,0.000328,4,"2024-04-02T17:30:38.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333054,1712079038455,-167.91103895,0.000328,2,"2024-04-02T17:30:38.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333055,1712079038464,-2749.36898719,0.000328,4,"2024-04-02T17:30:38.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333056,1712079038473,-2749.36898719,0.000328,4,"2024-04-02T17:30:38.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333057,1712079038486,-23900.0,0.00032828,2,"2024-04-02T17:30:38.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333058,1712079038494,-150.08,0.00032877,2,"2024-04-02T17:30:38.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333059,1712079038503,-483.41,0.00032986,2,"2024-04-02T17:30:38.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333060,1712079038513,-350.0,0.00033,3,"2024-04-02T17:30:38.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333061,1712079038523,-687.0,0.00033,2,"2024-04-02T17:30:38.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333062,1712079038532,-315.1276614,0.00033814,2,"2024-04-02T17:30:38.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333063,1712079038541,-181.92,0.00034723,2,"2024-04-02T17:30:38.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333064,1712079038550,-9050.63295443,0.000348,4,"2024-04-02T17:30:38.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333065,1712079038560,-158.14,0.000348,2,"2024-04-02T17:30:38.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333066,1712079038569,-1280.80084811,0.00035,4,"2024-04-02T17:30:38.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333067,1712079038579,-400.0,0.00035,3,"2024-04-02T17:30:38.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333068,1712079038587,-199.38687922,0.00035,2,"2024-04-02T17:30:38.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333069,1712079038596,-199.38687922,0.00035,2,"2024-04-02T17:30:38.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333070,1712079038605,-199.38687922,0.00035,2,"2024-04-02T17:30:38.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333071,1712079038614,-483.41,0.0003525,2,"2024-04-02T17:30:38.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333072,1712079038624,-4289.11,0.00035652,2,"2024-04-02T17:30:38.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333073,1712079038634,-678.64,0.00035678,2,"2024-04-02T17:30:38.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333074,1712079038645,-1500.0,0.00035714,2,"2024-04-02T17:30:38.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333075,1712079038653,-804.04,0.00035731,2,"2024-04-02T17:30:38.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333076,1712079038663,-315.1276614,0.00035821,2,"2024-04-02T17:30:38.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333077,1712079038672,-283.62,0.00036164,2,"2024-04-02T17:30:38.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333078,1712079038681,-1000.0,0.00036754,2,"2024-04-02T17:30:38.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333079,1712079038690,-450.0,0.00037,3,"2024-04-02T17:30:38.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333080,1712079038700,-5643.266,0.00037387,2,"2024-04-02T17:30:38.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333081,1712079038710,-1416.05363068,0.00037486,4,"2024-04-02T17:30:38.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333082,1712079038720,-1368.30627953,0.00037486,4,"2024-04-02T17:30:38.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333083,1712079038730,-483.41,0.00037514,2,"2024-04-02T17:30:38.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333084,1712079038739,-158.46,0.00037808,2,"2024-04-02T17:30:38.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333085,1712079038753,-160.91,0.00037808,2,"2024-04-02T17:30:38.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333086,1712079038762,-315.1276614,0.00037829,2,"2024-04-02T17:30:38.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333087,1712079038772,-2073.89,0.00037936,2,"2024-04-02T17:30:38.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333088,1712079038781,-2500.0,0.00037981,2,"2024-04-02T17:30:38.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333089,1712079038791,-158.14,0.00038,7,"2024-04-02T17:30:38.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333090,1712079038800,-515.62,0.00038027,15,"2024-04-02T17:30:38.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333091,1712079038809,-165.66,0.0003833,2,"2024-04-02T17:30:38.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333092,1712079038819,-150.08,0.00038356,2,"2024-04-02T17:30:38.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333093,1712079038828,-4289.11,0.00038392,2,"2024-04-02T17:30:38.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333094,1712079038838,-500.0,0.00039,3,"2024-04-02T17:30:38.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333095,1712079038848,-195.63,0.00039115,2,"2024-04-02T17:30:38.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333096,1712079038858,-180.0,0.00039227,2,"2024-04-02T17:30:38.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333097,1712079038867,-483.41,0.00039778,2,"2024-04-02T17:30:38.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333098,1712079038876,-315.1276614,0.00039836,2,"2024-04-02T17:30:38.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333099,1712079038885,-2500.0,0.00039898,2,"2024-04-02T17:30:38.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333100,1712079038894,-500.0,0.00039898,2,"2024-04-02T17:30:38.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333101,1712079038903,-5658.1336,0.00039898,10,"2024-04-02T17:30:38.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333102,1712079038913,-1060.529,0.00039898,2,"2024-04-02T17:30:38.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333103,1712079038922,-260.68500252,0.00039996,4,"2024-04-02T17:30:38.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333104,1712079038931,-1162.09095616,0.00039996,4,"2024-04-02T17:30:38.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333105,1712079038940,-179.12733754,0.00039996,4,"2024-04-02T17:30:38.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333106,1712079038949,-599.73693163,0.00039996,4,"2024-04-02T17:30:38.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333107,1712079038958,-781.9013608,0.00039996,4,"2024-04-02T17:30:38.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333108,1712079038967,-544.35462752,0.00039996,5,"2024-04-02T17:30:38.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333109,1712079038976,-2692.94186695,0.00039996,4,"2024-04-02T17:30:38.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333110,1712079038988,-312.22591379,0.00039996,4,"2024-04-02T17:30:38.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333111,1712079038998,-545.91813025,0.00039996,2,"2024-04-02T17:30:38.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333112,1712079039007,-277.37815344,0.00039997,4,"2024-04-02T17:30:39.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333113,1712079039016,-155.0,0.00039998,2,"2024-04-02T17:30:39.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333114,1712079039025,-2638.498172,0.00039998,4,"2024-04-02T17:30:39.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333115,1712079039034,-760.16709239,0.00039999,4,"2024-04-02T17:30:39.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333116,1712079039043,-46553.39068036,0.0004,30,"2024-04-02T17:30:39.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333117,1712079039052,-212.77796862,0.0004,30,"2024-04-02T17:30:39.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333118,1712079039061,-9292.86323336,0.0004,4,"2024-04-02T17:30:39.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333119,1712079039071,-5755.04303273,0.0004,4,"2024-04-02T17:30:39.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333120,1712079039080,-394.46756506,0.0004001,15,"2024-04-02T17:30:39.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333121,1712079039089,-515.62,0.00040767,15,"2024-04-02T17:30:39.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333122,1712079039099,-1000.0,0.00040838,2,"2024-04-02T17:30:39.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333123,1712079039108,-559.77726392,0.00041,4,"2024-04-02T17:30:39.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333124,1712079039118,-550.0,0.00041,3,"2024-04-02T17:30:39.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333125,1712079039127,-158.14,0.00041,7,"2024-04-02T17:30:39.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333126,1712079039136,-183.0,0.00041096,2,"2024-04-02T17:30:39.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333127,1712079039145,-1500.0,0.00041096,45,"2024-04-02T17:30:39.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333128,1712079039154,-4289.11,0.00041132,2,"2024-04-02T17:30:39.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333129,1712079039163,-1112.00281153,0.0004116,2,"2024-04-02T17:30:39.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333130,1712079039173,-1000.0,0.00041644,120,"2024-04-02T17:30:39.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333131,1712079039182,-2279.18995383,0.00041712,4,"2024-04-02T17:30:39.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333132,1712079039191,-315.1276614,0.00041843,2,"2024-04-02T17:30:39.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333133,1712079039201,-273.87079446,0.00042,2,"2024-04-02T17:30:39.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333134,1712079039210,-273.87079446,0.00042,2,"2024-04-02T17:30:39.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333135,1712079039218,-273.87079446,0.00042,2,"2024-04-02T17:30:39.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333136,1712079039227,-273.87079446,0.00042,2,"2024-04-02T17:30:39.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333137,1712079039237,-273.87079446,0.00042,2,"2024-04-02T17:30:39.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333138,1712079039246,-273.87079446,0.00042,2,"2024-04-02T17:30:39.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333139,1712079039255,-273.87079446,0.00042,2,"2024-04-02T17:30:39.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333140,1712079039264,-273.87079446,0.00042,2,"2024-04-02T17:30:39.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333141,1712079039274,-273.87079446,0.00042,2,"2024-04-02T17:30:39.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333142,1712079039283,-273.87079446,0.00042,2,"2024-04-02T17:30:39.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333143,1712079039293,-273.87079446,0.00042,2,"2024-04-02T17:30:39.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333144,1712079039301,-273.87079446,0.00042,2,"2024-04-02T17:30:39.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333145,1712079039310,-273.87079446,0.00042,2,"2024-04-02T17:30:39.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333146,1712079039319,-273.87079446,0.00042,2,"2024-04-02T17:30:39.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333147,1712079039328,-273.87079446,0.00042,2,"2024-04-02T17:30:39.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333148,1712079039337,-273.87079446,0.00042,2,"2024-04-02T17:30:39.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333149,1712079039347,-273.87079446,0.00042,2,"2024-04-02T17:30:39.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333150,1712079039356,-273.87079446,0.00042,2,"2024-04-02T17:30:39.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333151,1712079039365,-273.87079446,0.00042,2,"2024-04-02T17:30:39.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333152,1712079039374,-273.87079446,0.00042,2,"2024-04-02T17:30:39.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333153,1712079039383,-273.87079446,0.00042,2,"2024-04-02T17:30:39.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333154,1712079039392,-273.87079446,0.00042,2,"2024-04-02T17:30:39.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333155,1712079039401,-273.87079446,0.00042,2,"2024-04-02T17:30:39.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333156,1712079039411,-273.87079446,0.00042,2,"2024-04-02T17:30:39.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333157,1712079039420,-273.87079446,0.00042,2,"2024-04-02T17:30:39.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333158,1712079039429,-273.87079446,0.00042,2,"2024-04-02T17:30:39.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333159,1712079039439,-273.87079446,0.00042,2,"2024-04-02T17:30:39.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333160,1712079039448,-273.87079446,0.00042,2,"2024-04-02T17:30:39.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333161,1712079039458,-273.87079446,0.00042,2,"2024-04-02T17:30:39.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333163,1712079039468,-273.87079446,0.00042,2,"2024-04-02T17:30:39.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333164,1712079039477,-273.87079446,0.00042,2,"2024-04-02T17:30:39.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333165,1712079039487,-273.87079446,0.00042,2,"2024-04-02T17:30:39.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333166,1712079039496,-273.87079446,0.00042,2,"2024-04-02T17:30:39.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333167,1712079039505,-273.87079446,0.00042,2,"2024-04-02T17:30:39.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333168,1712079039515,-273.87079446,0.00042,2,"2024-04-02T17:30:39.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333169,1712079039524,-273.87079446,0.00042,2,"2024-04-02T17:30:39.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333170,1712079039535,-273.87079446,0.00042,2,"2024-04-02T17:30:39.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333171,1712079039543,-273.87079446,0.00042,2,"2024-04-02T17:30:39.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333172,1712079039553,-273.87079446,0.00042,2,"2024-04-02T17:30:39.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333173,1712079039563,-273.87079446,0.00042,2,"2024-04-02T17:30:39.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333174,1712079039572,-273.87079446,0.00042,2,"2024-04-02T17:30:39.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333175,1712079039581,-273.87079446,0.00042,2,"2024-04-02T17:30:39.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333176,1712079039590,-273.87079446,0.00042,2,"2024-04-02T17:30:39.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333177,1712079039601,-273.87079446,0.00042,2,"2024-04-02T17:30:39.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333178,1712079039610,-273.87079446,0.00042,2,"2024-04-02T17:30:39.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333179,1712079039619,-273.87079446,0.00042,2,"2024-04-02T17:30:39.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333180,1712079039629,-273.87079446,0.00042,2,"2024-04-02T17:30:39.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333181,1712079039638,-273.87079446,0.00042,2,"2024-04-02T17:30:39.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333182,1712079039648,-273.87079446,0.00042,2,"2024-04-02T17:30:39.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333183,1712079039657,-273.87079446,0.00042,2,"2024-04-02T17:30:39.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333186,1712079039666,-273.87079446,0.00042,2,"2024-04-02T17:30:39.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333187,1712079039676,-273.87079446,0.00042,2,"2024-04-02T17:30:39.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333188,1712079039685,-273.87079446,0.00042,2,"2024-04-02T17:30:39.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333189,1712079039694,-273.87079446,0.00042,2,"2024-04-02T17:30:39.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333190,1712079039704,-273.87079446,0.00042,2,"2024-04-02T17:30:39.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333191,1712079039713,-273.87079446,0.00042,2,"2024-04-02T17:30:39.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333192,1712079039722,-273.87079446,0.00042,2,"2024-04-02T17:30:39.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333193,1712079039731,-273.87079446,0.00042,2,"2024-04-02T17:30:39.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333194,1712079039741,-273.87079446,0.00042,2,"2024-04-02T17:30:39.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333195,1712079039751,-273.87079446,0.00042,2,"2024-04-02T17:30:39.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333196,1712079039760,-273.87079446,0.00042,2,"2024-04-02T17:30:39.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333197,1712079039772,-273.87079446,0.00042,2,"2024-04-02T17:30:39.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333198,1712079039781,-273.87079446,0.00042,2,"2024-04-02T17:30:39.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333199,1712079039791,-273.87079446,0.00042,2,"2024-04-02T17:30:39.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333200,1712079039799,-273.87079446,0.00042,2,"2024-04-02T17:30:39.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333201,1712079039810,-273.87079446,0.00042,2,"2024-04-02T17:30:39.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333202,1712079039819,-273.87079446,0.00042,2,"2024-04-02T17:30:39.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333203,1712079039828,-273.87079446,0.00042,2,"2024-04-02T17:30:39.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333204,1712079039837,-273.87079446,0.00042,2,"2024-04-02T17:30:39.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333205,1712079039848,-483.41,0.00042042,2,"2024-04-02T17:30:39.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333206,1712079039857,-870.30081221,0.00042053,14,"2024-04-02T17:30:39.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333207,1712079039866,-600.0,0.000429,120,"2024-04-02T17:30:39.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333208,1712079039875,-180.24670641,0.00043,4,"2024-04-02T17:30:39.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333209,1712079039885,-600.0,0.00043,3,"2024-04-02T17:30:39.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333210,1712079039894,-157.53,0.000431,7,"2024-04-02T17:30:39.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333211,1712079039903,-1252.49865852,0.00043212,3,"2024-04-02T17:30:39.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333212,1712079039912,-1000.0,0.00043212,30,"2024-04-02T17:30:39.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333213,1712079039921,-1000.0,0.00043212,30,"2024-04-02T17:30:39.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333214,1712079039930,-1000.0,0.00043212,30,"2024-04-02T17:30:39.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333215,1712079039940,-1000.0,0.00043212,30,"2024-04-02T17:30:39.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333216,1712079039950,-1000.0,0.00043212,30,"2024-04-02T17:30:39.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333217,1712079039960,-1000.0,0.00043212,30,"2024-04-02T17:30:39.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333218,1712079039970,-1000.0,0.00043212,30,"2024-04-02T17:30:39.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333219,1712079039979,-150.0,0.00043212,30,"2024-04-02T17:30:39.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333220,1712079039988,-1000.0,0.00043212,30,"2024-04-02T17:30:39.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333221,1712079039998,-1000.0,0.00043212,30,"2024-04-02T17:30:39.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333222,1712079040007,-1000.0,0.00043212,30,"2024-04-02T17:30:40.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333223,1712079040016,-1000.0,0.00043212,30,"2024-04-02T17:30:40.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333224,1712079040026,-1000.0,0.00043212,30,"2024-04-02T17:30:40.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333225,1712079040035,-1000.0,0.00043212,30,"2024-04-02T17:30:40.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333226,1712079040044,-1000.0,0.00043212,30,"2024-04-02T17:30:40.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333227,1712079040053,-1000.0,0.00043212,30,"2024-04-02T17:30:40.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333228,1712079040062,-1000.0,0.00043212,30,"2024-04-02T17:30:40.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333229,1712079040071,-1000.0,0.00043212,30,"2024-04-02T17:30:40.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333230,1712079040080,-1000.0,0.00043212,30,"2024-04-02T17:30:40.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333231,1712079040090,-1000.0,0.00043212,30,"2024-04-02T17:30:40.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333232,1712079040099,-1000.0,0.00043212,30,"2024-04-02T17:30:40.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333233,1712079040108,-1000.0,0.00043212,30,"2024-04-02T17:30:40.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333234,1712079040117,-1000.0,0.00043212,30,"2024-04-02T17:30:40.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333235,1712079040126,-1000.0,0.00043212,30,"2024-04-02T17:30:40.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333236,1712079040135,-609.0,0.00043212,30,"2024-04-02T17:30:40.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333237,1712079040144,-150.0,0.00043212,2,"2024-04-02T17:30:40.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333238,1712079040153,-150.0,0.00043212,2,"2024-04-02T17:30:40.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333239,1712079040162,-200.0,0.00043212,2,"2024-04-02T17:30:40.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333240,1712079040170,-822.0,0.00043212,30,"2024-04-02T17:30:40.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333241,1712079040179,-4111.0,0.00043212,30,"2024-04-02T17:30:40.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333242,1712079040188,-3635.0,0.00043212,30,"2024-04-02T17:30:40.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333243,1712079040197,-150.0,0.00043212,30,"2024-04-02T17:30:40.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333244,1712079040207,-150.0,0.00043212,30,"2024-04-02T17:30:40.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333245,1712079040217,-286.75,0.00043212,30,"2024-04-02T17:30:40.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333246,1712079040226,-187.0,0.00043212,30,"2024-04-02T17:30:40.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333247,1712079040238,-187.0,0.00043212,30,"2024-04-02T17:30:40.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333248,1712079040249,-1746.038291,0.00043212,2,"2024-04-02T17:30:40.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333249,1712079040258,-155.67493259,0.00043212,46,"2024-04-02T17:30:40.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333250,1712079040267,-1058.0,0.00043212,30,"2024-04-02T17:30:40.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333251,1712079040277,-93113.0,0.00043212,4,"2024-04-02T17:30:40.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333252,1712079040286,-3789.0,0.00043212,4,"2024-04-02T17:30:40.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333253,1712079040295,-1000.0,0.00043212,30,"2024-04-02T17:30:40.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333254,1712079040304,-1000.0,0.00043212,30,"2024-04-02T17:30:40.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333255,1712079040313,-1000.0,0.00043212,30,"2024-04-02T17:30:40.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333256,1712079040322,-1000.0,0.00043212,30,"2024-04-02T17:30:40.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333257,1712079040331,-1000.0,0.00043212,30,"2024-04-02T17:30:40.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333258,1712079040341,-1000.0,0.00043212,30,"2024-04-02T17:30:40.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333259,1712079040352,-1000.0,0.00043212,30,"2024-04-02T17:30:40.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333260,1712079040361,-1000.0,0.00043212,30,"2024-04-02T17:30:40.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333261,1712079040371,-1000.0,0.00043212,30,"2024-04-02T17:30:40.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333262,1712079040381,-1000.0,0.00043212,30,"2024-04-02T17:30:40.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333263,1712079040390,-1000.0,0.00043212,30,"2024-04-02T17:30:40.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333264,1712079040399,-1000.0,0.00043212,30,"2024-04-02T17:30:40.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333265,1712079040409,-1000.0,0.00043212,30,"2024-04-02T17:30:40.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333266,1712079040418,-1000.0,0.00043212,30,"2024-04-02T17:30:40.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333267,1712079040426,-1000.0,0.00043212,30,"2024-04-02T17:30:40.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333268,1712079040435,-1000.0,0.00043212,30,"2024-04-02T17:30:40.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333269,1712079040445,-1000.0,0.00043212,30,"2024-04-02T17:30:40.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333270,1712079040454,-1000.0,0.00043212,30,"2024-04-02T17:30:40.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333271,1712079040463,-1000.0,0.00043212,30,"2024-04-02T17:30:40.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333272,1712079040472,-1000.0,0.00043212,30,"2024-04-02T17:30:40.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333273,1712079040483,-1000.0,0.00043212,30,"2024-04-02T17:30:40.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333274,1712079040492,-1000.0,0.00043212,30,"2024-04-02T17:30:40.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333275,1712079040501,-1634.913819,0.00043212,30,"2024-04-02T17:30:40.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333276,1712079040510,-515.62,0.00043507,15,"2024-04-02T17:30:40.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333277,1712079040519,-1500.0,0.000436,2,"2024-04-02T17:30:40.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333278,1712079040528,-184.72,0.00043836,2,"2024-04-02T17:30:40.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333279,1712079040537,-150.08,0.00043836,2,"2024-04-02T17:30:40.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333280,1712079040546,-315.1276614,0.0004385,2,"2024-04-02T17:30:40.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333281,1712079040556,-158.14,0.000439,7,"2024-04-02T17:30:40.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333282,1712079040566,-100000.0,0.00044,14,"2024-04-02T17:30:40.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333283,1712079040575,-483.41,0.00044306,2,"2024-04-02T17:30:40.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333284,1712079040584,-540.11848149,0.0004489,10,"2024-04-02T17:30:40.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333285,1712079040593,-1000.0,0.00044922,2,"2024-04-02T17:30:40.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333286,1712079040603,-170.03272192,0.00045,7,"2024-04-02T17:30:40.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333287,1712079040612,-2000.0,0.00045,30,"2024-04-02T17:30:40.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333288,1712079040621,-328.25765906,0.00045,4,"2024-04-02T17:30:40.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333289,1712079040632,-650.0,0.00045,3,"2024-04-02T17:30:40.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333290,1712079040641,-184.32,0.000455,7,"2024-04-02T17:30:40.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333291,1712079040650,-315.1276614,0.00045857,2,"2024-04-02T17:30:40.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333292,1712079040660,-515.62,0.00046247,15,"2024-04-02T17:30:40.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333293,1712079040670,-483.41,0.0004657,2,"2024-04-02T17:30:40.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333294,1712079040679,-157.53,0.000466,7,"2024-04-02T17:30:40.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333295,1712079040688,-678.64,0.00046911,120,"2024-04-02T17:30:40.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333296,1712079040698,-700.0,0.00047,3,"2024-04-02T17:30:40.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333297,1712079040707,-117661.22536635,0.00047,30,"2024-04-02T17:30:40.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333298,1712079040717,-150.0,0.00047355,120,"2024-04-02T17:30:40.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333299,1712079040727,-151.0,0.00048,120,"2024-04-02T17:30:40.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333300,1712079040738,-25000.0,0.00048,5,"2024-04-02T17:30:40.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333301,1712079040754,-150.45,0.00048,120,"2024-04-02T17:30:40.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333302,1712079040764,-150.45,0.00048,120,"2024-04-02T17:30:40.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333303,1712079040776,-150.45,0.00048,120,"2024-04-02T17:30:40.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333304,1712079040786,-150.45,0.00048,120,"2024-04-02T17:30:40.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333305,1712079040992,-150.45,0.00048,120,"2024-04-02T17:30:40.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333306,1712079041002,-150.45,0.00048,120,"2024-04-02T17:30:41.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333307,1712079041013,-150.45,0.00048,120,"2024-04-02T17:30:41.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333308,1712079041022,-150.45,0.00048,120,"2024-04-02T17:30:41.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333309,1712079041032,-150.45,0.00048,120,"2024-04-02T17:30:41.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333310,1712079041041,-150.45,0.00048,120,"2024-04-02T17:30:41.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333311,1712079041051,-150.45,0.00048,120,"2024-04-02T17:30:41.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333312,1712079041060,-150.45,0.00048,120,"2024-04-02T17:30:41.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333313,1712079041069,-150.45,0.00048,120,"2024-04-02T17:30:41.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333314,1712079041078,-150.45,0.00048,120,"2024-04-02T17:30:41.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333315,1712079041088,-150.45,0.00048,120,"2024-04-02T17:30:41.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333316,1712079041097,-150.45,0.00048,120,"2024-04-02T17:30:41.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333317,1712079041107,-150.45,0.00048,120,"2024-04-02T17:30:41.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333318,1712079041116,-12372.02,0.00048348,2,"2024-04-02T17:30:41.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333319,1712079041126,-3371.80571254,0.000484,2,"2024-04-02T17:30:41.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333320,1712079041135,-150.45,0.00048557,120,"2024-04-02T17:30:41.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333321,1712079041144,-1007.0,0.000487,117,"2024-04-02T17:30:41.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333322,1712079041154,-15768.60808783,0.000488,25,"2024-04-02T17:30:41.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333323,1712079041162,-483.41,0.00048833,2,"2024-04-02T17:30:41.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333324,1712079041172,-515.62,0.00048986,15,"2024-04-02T17:30:41.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333325,1712079041181,-1088.17855599,0.00049,4,"2024-04-02T17:30:41.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333326,1712079041190,-750.0,0.00049,3,"2024-04-02T17:30:41.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333327,1712079041199,-1000.0,0.00049006,2,"2024-04-02T17:30:41.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333328,1712079041209,-2073.89,0.00049169,120,"2024-04-02T17:30:41.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333329,1712079041218,-151.0,0.00049233,120,"2024-04-02T17:30:41.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333330,1712079041227,-1000.0,0.00049315,60,"2024-04-02T17:30:41.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333331,1712079041238,-2154.0,0.00049315,30,"2024-04-02T17:30:41.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333332,1712079041247,-2031.0,0.00049315,30,"2024-04-02T17:30:41.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333333,1712079041256,-2000.0,0.00049315,120,"2024-04-02T17:30:41.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333334,1712079041265,-150.08,0.00049315,2,"2024-04-02T17:30:41.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333335,1712079041274,-15768.60808773,0.00049386,25,"2024-04-02T17:30:41.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333336,1712079041283,-15768.60808773,0.00049971,26,"2024-04-02T17:30:41.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333337,1712079041291,-150.45,0.0004999,120,"2024-04-02T17:30:41.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333338,1712079041302,-150.45,0.0004999,120,"2024-04-02T17:30:41.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333339,1712079041312,-200000.0,0.0005,50,"2024-04-02T17:30:41.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333340,1712079041322,-15038.69330833,0.0005,4,"2024-04-02T17:30:41.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333341,1712079041332,-151.0,0.0005,120,"2024-04-02T17:30:41.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333342,1712079041341,-151.0,0.00050016,2,"2024-04-02T17:30:41.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333343,1712079041351,-1000.0,0.00050136,64,"2024-04-02T17:30:41.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333344,1712079041361,-158.46,0.00050205,2,"2024-04-02T17:30:41.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333345,1712079041371,-151.0,0.00050466,120,"2024-04-02T17:30:41.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333346,1712079041380,-2407.46613865,0.00050476,30,"2024-04-02T17:30:41.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333347,1712079041389,-150.45,0.00050547,120,"2024-04-02T17:30:41.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333348,1712079041398,-15768.60808773,0.00050557,27,"2024-04-02T17:30:41.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333349,1712079041407,-302.0,0.00050856,4,"2024-04-02T17:30:41.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333350,1712079041416,-1007.2603402,0.00050958,68,"2024-04-02T17:30:41.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333351,1712079041425,-150.45,0.0005099,120,"2024-04-02T17:30:41.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333352,1712079041434,-1703.54346072,0.00050996,4,"2024-04-02T17:30:41.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333353,1712079041443,-655.46644,0.00050996,4,"2024-04-02T17:30:41.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333354,1712079041452,-255.85351637,0.00050996,4,"2024-04-02T17:30:41.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333355,1712079041461,-274.03553161,0.00050996,4,"2024-04-02T17:30:41.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333356,1712079041471,-7274.89936529,0.00050998,2,"2024-04-02T17:30:41.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333357,1712079041481,-100000.0,0.00051,51,"2024-04-02T17:30:41.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333358,1712079041491,-1710.06,0.00051,30,"2024-04-02T17:30:41.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333359,1712079041500,-800.0,0.00051,3,"2024-04-02T17:30:41.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333360,1712079041509,-150.45,0.00051086,120,"2024-04-02T17:30:41.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333361,1712079041519,-118454.71,0.00051096,4,"2024-04-02T17:30:41.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333362,1712079041528,-157.44165718,0.00051097,4,"2024-04-02T17:30:41.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333363,1712079041537,-185.33886008,0.00051097,4,"2024-04-02T17:30:41.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333364,1712079041546,-483.41,0.00051097,2,"2024-04-02T17:30:41.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333365,1712079041555,-15768.60808773,0.00051143,28,"2024-04-02T17:30:41.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333366,1712079041565,-744.31679,0.0005137,17,"2024-04-02T17:30:41.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333367,1712079041574,-150.45,0.00051668,120,"2024-04-02T17:30:41.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333368,1712079041582,-151.0,0.00051699,120,"2024-04-02T17:30:41.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333369,1712079041591,-158.14,0.000517,7,"2024-04-02T17:30:41.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333370,1712079041600,-604.0,0.00051711,7,"2024-04-02T17:30:41.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333371,1712079041609,-515.62,0.00051726,120,"2024-04-02T17:30:41.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333372,1712079041619,-15768.60808773,0.00051728,28,"2024-04-02T17:30:41.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333373,1712079041628,-416.72,0.00051855,30,"2024-04-02T17:30:41.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333374,1712079041638,-518.98,0.00051855,30,"2024-04-02T17:30:41.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333375,1712079041647,-150.0,0.00051855,30,"2024-04-02T17:30:41.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333376,1712079041656,-223.28883336,0.00051901,60,"2024-04-02T17:30:41.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333377,1712079041665,-178.47669982,0.00051902,60,"2024-04-02T17:30:41.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333378,1712079041675,-314.90322776,0.00051905,60,"2024-04-02T17:30:41.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333379,1712079041685,-326.13507991,0.00051975,60,"2024-04-02T17:30:41.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333380,1712079041694,-150.45,0.0005199,120,"2024-04-02T17:30:41.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333381,1712079041704,-150.45,0.0005199,120,"2024-04-02T17:30:41.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333382,1712079041713,-223.28883336,0.00051998,60,"2024-04-02T17:30:41.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333383,1712079041722,-200000.0,0.00052,52,"2024-04-02T17:30:41.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333384,1712079041732,-178.47669982,0.00052014,60,"2024-04-02T17:30:41.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333385,1712079041742,-326.13507991,0.00052027,60,"2024-04-02T17:30:41.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333386,1712079041756,-500.0,0.0005203,90,"2024-04-02T17:30:41.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333387,1712079041766,-223.28883336,0.00052093,60,"2024-04-02T17:30:41.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333388,1712079041775,-153.05736835,0.00052113,60,"2024-04-02T17:30:41.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333389,1712079041784,-153.05736835,0.00052156,60,"2024-04-02T17:30:41.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333390,1712079041793,-155.52875179,0.00052195,60,"2024-04-02T17:30:41.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333391,1712079041803,-178.47669982,0.00052211,60,"2024-04-02T17:30:41.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333392,1712079041812,-152.28413947,0.00052275,60,"2024-04-02T17:30:41.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333393,1712079041822,-3433.0,0.000523,9,"2024-04-02T17:30:41.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333394,1712079041832,-158.14,0.000523,7,"2024-04-02T17:30:41.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333395,1712079041843,-15768.60808773,0.00052314,29,"2024-04-02T17:30:41.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333396,1712079041852,-326.13507991,0.00052351,60,"2024-04-02T17:30:41.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333397,1712079041861,-263.95995147,0.00052377,60,"2024-04-02T17:30:41.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333398,1712079041871,-2216.5,0.0005239,117,"2024-04-02T17:30:41.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333399,1712079041880,-153.90560714,0.00052437,60,"2024-04-02T17:30:41.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333400,1712079041890,-150.37052406,0.00052514,60,"2024-04-02T17:30:41.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333401,1712079041899,-255.182168,0.00052546,30,"2024-04-02T17:30:41.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333402,1712079041908,-169.450666,0.00052546,30,"2024-04-02T17:30:41.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333403,1712079041917,-1879.099558,0.00052546,30,"2024-04-02T17:30:41.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333404,1712079041927,-168.396475,0.00052546,30,"2024-04-02T17:30:41.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333405,1712079041936,-169.475859,0.00052546,30,"2024-04-02T17:30:41.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333406,1712079041946,-989.142849,0.00052546,30,"2024-04-02T17:30:41.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333407,1712079041956,-167.336384,0.00052546,30,"2024-04-02T17:30:41.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333408,1712079041965,-163.05153489,0.00052573,60,"2024-04-02T17:30:41.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333409,1712079041974,-500.0,0.00052578,90,"2024-04-02T17:30:41.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333410,1712079041985,-152.28413947,0.0005263,60,"2024-04-02T17:30:41.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333411,1712079041994,-152.28413947,0.00052666,60,"2024-04-02T17:30:41.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333412,1712079042004,-178.47669982,0.00052667,60,"2024-04-02T17:30:42.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333413,1712079042014,-153.97895359,0.00052678,60,"2024-04-02T17:30:42.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333414,1712079042024,-223.28883336,0.00052696,60,"2024-04-02T17:30:42.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333415,1712079042033,-178.47669982,0.00052696,60,"2024-04-02T17:30:42.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333416,1712079042043,-152.28413947,0.00052703,60,"2024-04-02T17:30:42.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333417,1712079042052,-223.28883336,0.00052704,60,"2024-04-02T17:30:42.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333418,1712079042061,-155.52875179,0.00052766,60,"2024-04-02T17:30:42.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333419,1712079042071,-150.37052406,0.00052792,60,"2024-04-02T17:30:42.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333420,1712079042080,-153.90560714,0.00052808,60,"2024-04-02T17:30:42.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333421,1712079042090,-166.6336777,0.00052813,60,"2024-04-02T17:30:42.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333422,1712079042099,-153.97895359,0.00052834,60,"2024-04-02T17:30:42.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333423,1712079042110,-178.47669982,0.00052872,60,"2024-04-02T17:30:42.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333424,1712079042119,-150.45,0.00052889,120,"2024-04-02T17:30:42.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333425,1712079042129,-164.2839496,0.00052898,60,"2024-04-02T17:30:42.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333426,1712079042138,-15768.60808773,0.00052899,30,"2024-04-02T17:30:42.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333427,1712079042149,-151.0,0.00052932,120,"2024-04-02T17:30:42.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333428,1712079042159,-155.49551308,0.00052937,60,"2024-04-02T17:30:42.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333429,1712079042168,-155.52875179,0.00052944,60,"2024-04-02T17:30:42.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333430,1712079042178,-314.90322776,0.00052955,60,"2024-04-02T17:30:42.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333431,1712079042188,-263.95995147,0.00052971,60,"2024-04-02T17:30:42.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333432,1712079042197,-150.45,0.0005299,120,"2024-04-02T17:30:42.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333433,1712079042207,-326.13507991,0.0005299,60,"2024-04-02T17:30:42.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333434,1712079042217,-100000.0,0.00053,53,"2024-04-02T17:30:42.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333435,1712079042226,-184.31,0.00053,14,"2024-04-02T17:30:42.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333436,1712079042237,-1500.0,0.00053,2,"2024-04-02T17:30:42.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333437,1712079042248,-850.0,0.00053,3,"2024-04-02T17:30:42.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333438,1712079042257,-1208.0,0.0005302,30,"2024-04-02T17:30:42.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333439,1712079042268,-314.90322776,0.00053032,60,"2024-04-02T17:30:42.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333440,1712079042278,-153.90560714,0.00053082,60,"2024-04-02T17:30:42.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333441,1712079042287,-263.95995147,0.00053086,60,"2024-04-02T17:30:42.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333442,1712079042296,-500.0,0.00053126,90,"2024-04-02T17:30:42.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333443,1712079042306,-153.90560714,0.00053137,60,"2024-04-02T17:30:42.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333444,1712079042320,-255.182168,0.00053203,30,"2024-04-02T17:30:42.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333445,1712079042348,-1879.099558,0.00053203,30,"2024-04-02T17:30:42.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333446,1712079042376,-989.142849,0.00053203,30,"2024-04-02T17:30:42.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333447,1712079042406,-167.336384,0.00053203,30,"2024-04-02T17:30:42.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333448,1712079042436,-155.52875179,0.00053281,60,"2024-04-02T17:30:42.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333449,1712079042465,-150.37052406,0.0005329,60,"2024-04-02T17:30:42.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333450,1712079042478,-158.14,0.000533,7,"2024-04-02T17:30:42.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333451,1712079042490,-483.41,0.00053361,2,"2024-04-02T17:30:42.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333452,1712079042500,-150.0,0.000534,11,"2024-04-02T17:30:42.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333453,1712079042510,-500.0,0.000534,90,"2024-04-02T17:30:42.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333454,1712079042519,-500.0,0.000534,90,"2024-04-02T17:30:42.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333455,1712079042529,-263.95995147,0.0005345,60,"2024-04-02T17:30:42.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333456,1712079042538,-158.75892684,0.00053458,60,"2024-04-02T17:30:42.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333457,1712079042548,-153.90560714,0.00053481,60,"2024-04-02T17:30:42.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333458,1712079042557,-15768.60808773,0.00053485,31,"2024-04-02T17:30:42.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333459,1712079042566,-158.14,0.000535,7,"2024-04-02T17:30:42.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333460,1712079042575,-299.99999901,0.000535,2,"2024-04-02T17:30:42.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333461,1712079042585,-314.90322776,0.00053559,60,"2024-04-02T17:30:42.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333462,1712079042594,-150.37052406,0.00053575,60,"2024-04-02T17:30:42.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333463,1712079042603,-314.90322776,0.00053589,60,"2024-04-02T17:30:42.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333464,1712079042612,-166.6336777,0.00053601,60,"2024-04-02T17:30:42.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333465,1712079042622,-154.11390722,0.00053614,60,"2024-04-02T17:30:42.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333466,1712079042631,-326.13507991,0.00053617,60,"2024-04-02T17:30:42.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333467,1712079042640,-154.11390722,0.00053622,60,"2024-04-02T17:30:42.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333468,1712079042650,-223.28883336,0.0005365,60,"2024-04-02T17:30:42.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333469,1712079042659,-166.6336777,0.0005367,60,"2024-04-02T17:30:42.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333470,1712079042669,-500.0,0.00053674,90,"2024-04-02T17:30:42.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333471,1712079042678,-1093.99558827,0.00053698,5,"2024-04-02T17:30:42.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333472,1712079042688,-300.0,0.000537,2,"2024-04-02T17:30:42.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333473,1712079042697,-10000.0,0.000537,120,"2024-04-02T17:30:42.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333474,1712079042706,-153.97895359,0.00053711,60,"2024-04-02T17:30:42.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333475,1712079042715,-263.95995147,0.00053721,60,"2024-04-02T17:30:42.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333476,1712079042724,-387.4124268,0.0005375,30,"2024-04-02T17:30:42.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333477,1712079042734,-223.28883336,0.00053784,60,"2024-04-02T17:30:42.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333478,1712079042744,-300.0,0.000538,2,"2024-04-02T17:30:42.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333479,1712079042754,-643.0,0.00053808,120,"2024-04-02T17:30:42.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333480,1712079042766,-539.0,0.00053808,120,"2024-04-02T17:30:42.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333481,1712079042776,-523.0,0.00053808,120,"2024-04-02T17:30:42.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333482,1712079042785,-334.09695278,0.00053808,120,"2024-04-02T17:30:42.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333483,1712079042795,-306.7720123,0.00053808,120,"2024-04-02T17:30:42.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333484,1712079042805,-163.54393487,0.00053808,120,"2024-04-02T17:30:42.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333485,1712079042814,-152.64718941,0.00053808,120,"2024-04-02T17:30:42.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333486,1712079042824,-255.182168,0.0005386,30,"2024-04-02T17:30:42.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333487,1712079042835,-1879.099558,0.0005386,30,"2024-04-02T17:30:42.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333488,1712079042844,-989.142849,0.0005386,30,"2024-04-02T17:30:42.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333489,1712079042854,-167.336384,0.0005386,30,"2024-04-02T17:30:42.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333490,1712079042863,-178.47669982,0.00053878,60,"2024-04-02T17:30:42.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333491,1712079042873,-150.0,0.000539,11,"2024-04-02T17:30:42.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333492,1712079042882,-300.0,0.000539,2,"2024-04-02T17:30:42.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333493,1712079042891,-263.95995147,0.00053903,60,"2024-04-02T17:30:42.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333494,1712079042900,-500.0,0.00053948,90,"2024-04-02T17:30:42.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333495,1712079042910,-500.0,0.00053948,90,"2024-04-02T17:30:42.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333496,1712079042919,-150.45,0.0005399,120,"2024-04-02T17:30:42.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333497,1712079042929,-150.45,0.0005399,120,"2024-04-02T17:30:42.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333498,1712079042939,-150.45,0.0005399,120,"2024-04-02T17:30:42.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333499,1712079042948,-150.45,0.0005399,120,"2024-04-02T17:30:42.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333500,1712079042958,-150.45,0.0005399,120,"2024-04-02T17:30:42.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333501,1712079042967,-150.45,0.0005399,120,"2024-04-02T17:30:42.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333502,1712079042977,-150.45,0.0005399,120,"2024-04-02T17:30:42.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333503,1712079042987,-200000.0,0.00054,54,"2024-04-02T17:30:42.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333504,1712079042997,-696.59205485,0.00054,30,"2024-04-02T17:30:42.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333505,1712079043007,-18119.94313825,0.00054,2,"2024-04-02T17:30:43.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333506,1712079043017,-500000.0,0.00054,2,"2024-04-02T17:30:43.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333507,1712079043027,-151.0,0.00054,120,"2024-04-02T17:30:43.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333508,1712079043036,-334.09695278,0.00054,120,"2024-04-02T17:30:43.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333509,1712079043047,-156.09299193,0.00054,4,"2024-04-02T17:30:43.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333510,1712079043057,-10000.0,0.00054,120,"2024-04-02T17:30:43.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333511,1712079043066,-306.7720123,0.00054,120,"2024-04-02T17:30:43.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333512,1712079043076,-10000.0,0.00054,20,"2024-04-02T17:30:43.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333513,1712079043085,-150.45,0.00054061,120,"2024-04-02T17:30:43.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333514,1712079043095,-154.11390722,0.00054063,60,"2024-04-02T17:30:43.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333515,1712079043105,-15768.60808773,0.00054071,31,"2024-04-02T17:30:43.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333516,1712079043115,-152.64718941,0.00054082,120,"2024-04-02T17:30:43.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333517,1712079043124,-1000.0,0.000541,7,"2024-04-02T17:30:43.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333518,1712079043135,-223.28883336,0.0005412,60,"2024-04-02T17:30:43.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333519,1712079043144,-163.54393487,0.00054164,120,"2024-04-02T17:30:43.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333520,1712079043154,-151.0,0.00054164,120,"2024-04-02T17:30:43.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333521,1712079043163,-153.71422588,0.00054168,60,"2024-04-02T17:30:43.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333522,1712079043173,-643.0,0.00054192,120,"2024-04-02T17:30:43.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333523,1712079043182,-539.0,0.00054192,120,"2024-04-02T17:30:43.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333524,1712079043192,-523.0,0.00054192,120,"2024-04-02T17:30:43.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333525,1712079043202,-150.37052406,0.00054198,60,"2024-04-02T17:30:43.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333526,1712079043212,-334.09695278,0.00054219,120,"2024-04-02T17:30:43.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333527,1712079043222,-306.7720123,0.00054219,120,"2024-04-02T17:30:43.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333528,1712079043232,-500.0,0.00054222,90,"2024-04-02T17:30:43.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333529,1712079043241,-152.28413947,0.00054285,60,"2024-04-02T17:30:43.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333530,1712079043251,-200.0,0.00054294,30,"2024-04-02T17:30:43.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333531,1712079043260,-800.0,0.00054294,30,"2024-04-02T17:30:43.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333532,1712079043270,-500.0,0.00054294,30,"2024-04-02T17:30:43.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333533,1712079043280,-152.64718941,0.00054384,120,"2024-04-02T17:30:43.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333534,1712079043289,-804.0,0.0005439,120,"2024-04-02T17:30:43.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333535,1712079043298,-434.0,0.0005439,120,"2024-04-02T17:30:43.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333536,1712079043306,-308.591,0.0005439,120,"2024-04-02T17:30:43.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333537,1712079043315,-292.0,0.0005439,2,"2024-04-02T17:30:43.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333538,1712079043324,-698.0,0.0005439,120,"2024-04-02T17:30:43.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333539,1712079043333,-397.0,0.0005439,120,"2024-04-02T17:30:43.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333540,1712079043343,-1465.0,0.0005439,120,"2024-04-02T17:30:43.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333541,1712079043353,-2429.0,0.0005439,120,"2024-04-02T17:30:43.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333542,1712079043363,-1630.0,0.0005439,120,"2024-04-02T17:30:43.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333543,1712079043372,-214.0,0.0005439,2,"2024-04-02T17:30:43.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333544,1712079043382,-206.0,0.0005439,120,"2024-04-02T17:30:43.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333545,1712079043392,-5694.0,0.0005439,120,"2024-04-02T17:30:43.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333546,1712079043402,-1195.0,0.0005439,2,"2024-04-02T17:30:43.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333547,1712079043413,-2426.0,0.0005439,120,"2024-04-02T17:30:43.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333548,1712079043423,-963.0,0.0005439,120,"2024-04-02T17:30:43.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333549,1712079043433,-1384.0,0.0005439,120,"2024-04-02T17:30:43.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333550,1712079043444,-43066.0,0.0005439,120,"2024-04-02T17:30:43.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333551,1712079043455,-2455.0,0.0005439,120,"2024-04-02T17:30:43.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333552,1712079043464,-150.0,0.0005439,2,"2024-04-02T17:30:43.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333553,1712079043474,-459.0,0.0005439,120,"2024-04-02T17:30:43.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333554,1712079043484,-150.0,0.000544,11,"2024-04-02T17:30:43.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333555,1712079043494,-326.13507991,0.00054402,60,"2024-04-02T17:30:43.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333556,1712079043504,-334.09695278,0.00054411,120,"2024-04-02T17:30:43.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333557,1712079043513,-306.7720123,0.00054411,120,"2024-04-02T17:30:43.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333558,1712079043521,-153.90560714,0.00054411,60,"2024-04-02T17:30:43.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333559,1712079043530,-11655.82000289,0.00054461,2,"2024-04-02T17:30:43.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333560,1712079043540,-515.62,0.00054466,120,"2024-04-02T17:30:43.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333561,1712079043549,-150.45,0.0005448,120,"2024-04-02T17:30:43.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333562,1712079043559,-66078.53200414,0.0005449,15,"2024-04-02T17:30:43.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333563,1712079043569,-242.87265797,0.00054496,90,"2024-04-02T17:30:43.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333564,1712079043578,-500.0,0.00054496,90,"2024-04-02T17:30:43.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333565,1712079043588,-1130.9236195,0.00054504,5,"2024-04-02T17:30:43.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333566,1712079043597,-255.182168,0.00054517,30,"2024-04-02T17:30:43.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333567,1712079043606,-1879.099558,0.00054517,30,"2024-04-02T17:30:43.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333568,1712079043616,-989.142849,0.00054517,30,"2024-04-02T17:30:43.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333569,1712079043626,-167.336384,0.00054517,30,"2024-04-02T17:30:43.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333570,1712079043635,-163.54393487,0.00054521,120,"2024-04-02T17:30:43.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333571,1712079043645,-155.0,0.00054568,60,"2024-04-02T17:30:43.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333572,1712079043655,-153.97895359,0.00054569,60,"2024-04-02T17:30:43.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333573,1712079043664,-326.13507991,0.00054574,60,"2024-04-02T17:30:43.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333574,1712079043673,-643.0,0.00054575,120,"2024-04-02T17:30:43.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333575,1712079043683,-524.0,0.00054575,120,"2024-04-02T17:30:43.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333576,1712079043692,-500.0,0.000546,120,"2024-04-02T17:30:43.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333577,1712079043702,-334.09695278,0.0005463,120,"2024-04-02T17:30:43.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333578,1712079043711,-306.7720123,0.0005463,120,"2024-04-02T17:30:43.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333579,1712079043721,-15768.60808773,0.00054656,32,"2024-04-02T17:30:43.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333580,1712079043731,-152.64718941,0.00054658,120,"2024-04-02T17:30:43.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333581,1712079043741,-1850.0,0.0005467,7,"2024-04-02T17:30:43.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333582,1712079043751,-178.47669982,0.00054697,60,"2024-04-02T17:30:43.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333583,1712079043762,-158.14,0.000547,7,"2024-04-02T17:30:43.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333584,1712079043773,-400.0,0.0005477,90,"2024-04-02T17:30:43.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333585,1712079043783,-150.45,0.00054779,120,"2024-04-02T17:30:43.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333586,1712079043793,-191.81492204,0.00054787,20,"2024-04-02T17:30:43.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333587,1712079043802,-77096.66851772,0.00054789,2,"2024-04-02T17:30:43.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333588,1712079043811,-483.34486067,0.00054789,120,"2024-04-02T17:30:43.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333589,1712079043820,-3853.07322725,0.00054792,30,"2024-04-02T17:30:43.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333590,1712079043830,-194.14335948,0.00054792,4,"2024-04-02T17:30:43.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333591,1712079043842,-4454.43839689,0.00054792,2,"2024-04-02T17:30:43.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333592,1712079043851,-679.6533358,0.00054792,4,"2024-04-02T17:30:43.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333593,1712079043860,-10497.19623871,0.00054792,4,"2024-04-02T17:30:43.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333594,1712079043869,-484.06445548,0.00054792,4,"2024-04-02T17:30:43.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333595,1712079043878,-4032.635294,0.00054792,30,"2024-04-02T17:30:43.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333596,1712079043888,-910.77358042,0.00054794,30,"2024-04-02T17:30:43.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333597,1712079043897,-500.0,0.00054794,120,"2024-04-02T17:30:43.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333598,1712079043906,-500.0,0.00054794,120,"2024-04-02T17:30:43.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333599,1712079043915,-500.0,0.00054794,120,"2024-04-02T17:30:43.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333600,1712079043924,-500.55033519,0.00054794,120,"2024-04-02T17:30:43.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333601,1712079043933,-500.0,0.00054794,120,"2024-04-02T17:30:43.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333602,1712079043943,-500.0,0.00054794,120,"2024-04-02T17:30:43.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333603,1712079043952,-511.4351017,0.00054794,120,"2024-04-02T17:30:43.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333604,1712079043961,-500.0,0.00054794,120,"2024-04-02T17:30:43.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333605,1712079043971,-500.0,0.00054794,120,"2024-04-02T17:30:43.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333606,1712079043980,-500.0,0.00054794,120,"2024-04-02T17:30:43.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333607,1712079043989,-500.0,0.00054794,30,"2024-04-02T17:30:43.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333608,1712079043998,-500.0,0.00054794,120,"2024-04-02T17:30:43.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333609,1712079044007,-500.0,0.00054794,120,"2024-04-02T17:30:44.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333610,1712079044016,-555.07,0.00054794,120,"2024-04-02T17:30:44.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333611,1712079044025,-500.0,0.00054794,120,"2024-04-02T17:30:44.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333612,1712079044035,-500.0,0.00054794,120,"2024-04-02T17:30:44.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333613,1712079044044,-500.0,0.00054794,120,"2024-04-02T17:30:44.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333614,1712079044053,-500.0,0.00054794,120,"2024-04-02T17:30:44.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333615,1712079044062,-500.0,0.00054794,120,"2024-04-02T17:30:44.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333616,1712079044070,-500.0,0.00054794,120,"2024-04-02T17:30:44.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333617,1712079044079,-500.0,0.00054794,120,"2024-04-02T17:30:44.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333618,1712079044089,-500.0,0.00054794,120,"2024-04-02T17:30:44.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333619,1712079044098,-301.48789385,0.00054794,120,"2024-04-02T17:30:44.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333620,1712079044107,-500.0,0.00054794,120,"2024-04-02T17:30:44.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333621,1712079044116,-500.0,0.00054794,120,"2024-04-02T17:30:44.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333622,1712079044125,-500.0,0.00054794,120,"2024-04-02T17:30:44.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333623,1712079044134,-500.0,0.00054794,120,"2024-04-02T17:30:44.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333624,1712079044143,-500.0,0.00054794,120,"2024-04-02T17:30:44.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333625,1712079044153,-500.0,0.00054794,120,"2024-04-02T17:30:44.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333626,1712079044162,-500.0,0.00054794,120,"2024-04-02T17:30:44.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333627,1712079044171,-500.0,0.00054794,120,"2024-04-02T17:30:44.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333628,1712079044180,-500.0,0.00054794,120,"2024-04-02T17:30:44.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333629,1712079044190,-500.0,0.00054794,120,"2024-04-02T17:30:44.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333630,1712079044199,-500.0,0.00054794,120,"2024-04-02T17:30:44.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333631,1712079044208,-500.0,0.00054794,120,"2024-04-02T17:30:44.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333632,1712079044217,-500.0,0.00054794,120,"2024-04-02T17:30:44.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333633,1712079044226,-500.0,0.00054794,120,"2024-04-02T17:30:44.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333634,1712079044236,-300.43109049,0.00054794,120,"2024-04-02T17:30:44.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333635,1712079044245,-500.0,0.00054794,120,"2024-04-02T17:30:44.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333636,1712079044254,-500.0,0.00054794,120,"2024-04-02T17:30:44.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333637,1712079044263,-500.0,0.00054794,120,"2024-04-02T17:30:44.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333638,1712079044272,-500.0,0.00054794,120,"2024-04-02T17:30:44.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333639,1712079044281,-1964.88,0.00054794,120,"2024-04-02T17:30:44.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333640,1712079044290,-545.20569747,0.00054794,120,"2024-04-02T17:30:44.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333641,1712079044299,-500.0,0.00054794,120,"2024-04-02T17:30:44.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333642,1712079044308,-500.0,0.00054794,120,"2024-04-02T17:30:44.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333643,1712079044316,-500.0,0.00054794,120,"2024-04-02T17:30:44.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333644,1712079044326,-500.0,0.00054794,120,"2024-04-02T17:30:44.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333645,1712079044335,-500.0,0.00054794,120,"2024-04-02T17:30:44.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333646,1712079044344,-500.28,0.00054794,120,"2024-04-02T17:30:44.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333647,1712079044352,-500.0,0.00054794,120,"2024-04-02T17:30:44.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333648,1712079044361,-373.82613486,0.00054794,120,"2024-04-02T17:30:44.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333649,1712079044370,-500.0,0.00054794,120,"2024-04-02T17:30:44.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333650,1712079044379,-500.0,0.00054794,120,"2024-04-02T17:30:44.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333651,1712079044388,-532.77117264,0.00054794,120,"2024-04-02T17:30:44.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333652,1712079044398,-500.0,0.00054794,120,"2024-04-02T17:30:44.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333653,1712079044407,-500.0,0.00054794,120,"2024-04-02T17:30:44.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333654,1712079044416,-500.0,0.00054794,120,"2024-04-02T17:30:44.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333655,1712079044425,-500.0,0.00054794,120,"2024-04-02T17:30:44.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333656,1712079044434,-554.36640592,0.00054794,120,"2024-04-02T17:30:44.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333657,1712079044443,-500.0,0.00054794,120,"2024-04-02T17:30:44.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333658,1712079044453,-500.0,0.00054794,120,"2024-04-02T17:30:44.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333659,1712079044462,-500.0,0.00054794,120,"2024-04-02T17:30:44.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333660,1712079044471,-500.0,0.00054794,120,"2024-04-02T17:30:44.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333661,1712079044480,-500.0,0.00054794,120,"2024-04-02T17:30:44.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333662,1712079044489,-500.0,0.00054794,120,"2024-04-02T17:30:44.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333663,1712079044499,-500.0,0.00054794,120,"2024-04-02T17:30:44.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333664,1712079044508,-500.0,0.00054794,15,"2024-04-02T17:30:44.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333665,1712079044517,-500.0,0.00054794,120,"2024-04-02T17:30:44.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333666,1712079044526,-500.0,0.00054794,120,"2024-04-02T17:30:44.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333667,1712079044535,-500.0,0.00054794,120,"2024-04-02T17:30:44.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333668,1712079044545,-500.0,0.00054794,120,"2024-04-02T17:30:44.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333669,1712079044555,-527.52,0.00054794,120,"2024-04-02T17:30:44.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333670,1712079044564,-500.0,0.00054794,120,"2024-04-02T17:30:44.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333671,1712079044573,-500.0,0.00054794,120,"2024-04-02T17:30:44.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333672,1712079044583,-500.0,0.00054794,120,"2024-04-02T17:30:44.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333673,1712079044592,-500.0,0.00054794,120,"2024-04-02T17:30:44.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333674,1712079044602,-500.0,0.00054794,120,"2024-04-02T17:30:44.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333675,1712079044612,-609.07,0.00054794,120,"2024-04-02T17:30:44.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333676,1712079044621,-500.0,0.00054794,120,"2024-04-02T17:30:44.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333677,1712079044630,-500.0,0.00054794,120,"2024-04-02T17:30:44.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333678,1712079044640,-661.56,0.00054794,120,"2024-04-02T17:30:44.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333679,1712079044649,-500.0,0.00054794,120,"2024-04-02T17:30:44.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333680,1712079044658,-426.46076449,0.00054794,120,"2024-04-02T17:30:44.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333681,1712079044668,-500.0,0.00054794,120,"2024-04-02T17:30:44.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333682,1712079044677,-500.0,0.00054794,120,"2024-04-02T17:30:44.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333683,1712079044686,-500.0,0.00054794,120,"2024-04-02T17:30:44.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333684,1712079044695,-500.0,0.00054794,120,"2024-04-02T17:30:44.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333685,1712079044704,-500.0,0.00054794,120,"2024-04-02T17:30:44.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333686,1712079044713,-500.0,0.00054794,120,"2024-04-02T17:30:44.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333687,1712079044722,-497.28750559,0.00054794,120,"2024-04-02T17:30:44.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333688,1712079044732,-500.0,0.00054794,120,"2024-04-02T17:30:44.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333689,1712079044742,-589.8,0.00054794,50,"2024-04-02T17:30:44.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333690,1712079044753,-500.0,0.00054794,120,"2024-04-02T17:30:44.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333691,1712079044765,-503.8880044,0.00054794,120,"2024-04-02T17:30:44.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333692,1712079044774,-231.76666938,0.00054794,120,"2024-04-02T17:30:44.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333693,1712079044783,-500.0,0.00054794,120,"2024-04-02T17:30:44.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333694,1712079044792,-500.0,0.00054794,120,"2024-04-02T17:30:44.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333695,1712079044802,-500.0,0.00054794,120,"2024-04-02T17:30:44.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333696,1712079044812,-500.0,0.00054794,120,"2024-04-02T17:30:44.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333697,1712079044821,-911.53,0.00054794,120,"2024-04-02T17:30:44.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333698,1712079044830,-500.0,0.00054794,120,"2024-04-02T17:30:44.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333699,1712079044840,-500.0,0.00054794,120,"2024-04-02T17:30:44.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333700,1712079044850,-500.0,0.00054794,120,"2024-04-02T17:30:44.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333701,1712079044859,-500.0,0.00054794,120,"2024-04-02T17:30:44.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333702,1712079044868,-503.51472053,0.00054794,120,"2024-04-02T17:30:44.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333703,1712079044877,-887.52,0.00054794,120,"2024-04-02T17:30:44.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333704,1712079044886,-1000.0,0.00054794,2,"2024-04-02T17:30:44.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333705,1712079044895,-500.0,0.00054794,120,"2024-04-02T17:30:44.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333706,1712079044904,-500.0,0.00054794,120,"2024-04-02T17:30:44.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333707,1712079044913,-500.0,0.00054794,120,"2024-04-02T17:30:44.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333708,1712079044922,-500.0,0.00054794,120,"2024-04-02T17:30:44.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333709,1712079045131,-855.01,0.00054794,120,"2024-04-02T17:30:45.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333710,1712079045141,-500.0,0.00054794,120,"2024-04-02T17:30:45.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333711,1712079045151,-310.47741385,0.00054794,120,"2024-04-02T17:30:45.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333712,1712079045161,-500.0,0.00054794,120,"2024-04-02T17:30:45.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333713,1712079045171,-500.0,0.00054794,120,"2024-04-02T17:30:45.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333714,1712079045181,-500.0,0.00054794,120,"2024-04-02T17:30:45.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333715,1712079045191,-500.0,0.00054794,120,"2024-04-02T17:30:45.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333716,1712079045200,-500.0,0.00054794,120,"2024-04-02T17:30:45.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333717,1712079045211,-500.0,0.00054794,120,"2024-04-02T17:30:45.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333718,1712079045221,-500.0,0.00054794,120,"2024-04-02T17:30:45.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333719,1712079045230,-500.0,0.00054794,120,"2024-04-02T17:30:45.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333720,1712079045241,-500.0,0.00054794,120,"2024-04-02T17:30:45.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333721,1712079045250,-500.0,0.00054794,120,"2024-04-02T17:30:45.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333722,1712079045260,-500.0,0.00054794,120,"2024-04-02T17:30:45.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333723,1712079045269,-500.0,0.00054794,120,"2024-04-02T17:30:45.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333724,1712079045279,-500.0,0.00054794,120,"2024-04-02T17:30:45.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333725,1712079045289,-500.0,0.00054794,120,"2024-04-02T17:30:45.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333726,1712079045299,-500.0,0.00054794,120,"2024-04-02T17:30:45.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333727,1712079045308,-500.0,0.00054794,120,"2024-04-02T17:30:45.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333728,1712079045318,-500.0,0.00054794,120,"2024-04-02T17:30:45.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333729,1712079045327,-500.0,0.00054794,120,"2024-04-02T17:30:45.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333730,1712079045337,-500.0,0.00054794,120,"2024-04-02T17:30:45.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333731,1712079045347,-500.0,0.00054794,120,"2024-04-02T17:30:45.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333732,1712079045356,-511.58828384,0.00054794,120,"2024-04-02T17:30:45.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333733,1712079045365,-500.0,0.00054794,120,"2024-04-02T17:30:45.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333734,1712079045375,-500.0,0.00054794,120,"2024-04-02T17:30:45.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333735,1712079045384,-500.0,0.00054794,120,"2024-04-02T17:30:45.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333736,1712079045393,-500.0,0.00054794,120,"2024-04-02T17:30:45.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333737,1712079045402,-500.0,0.00054794,120,"2024-04-02T17:30:45.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333738,1712079045411,-1468.67,0.00054794,120,"2024-04-02T17:30:45.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333739,1712079045421,-701.84,0.00054794,2,"2024-04-02T17:30:45.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333740,1712079045430,-500.0,0.00054794,30,"2024-04-02T17:30:45.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333741,1712079045439,-500.0,0.00054794,120,"2024-04-02T17:30:45.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333742,1712079045448,-641.82916142,0.00054794,120,"2024-04-02T17:30:45.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333743,1712079045457,-500.0,0.00054794,120,"2024-04-02T17:30:45.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333744,1712079045466,-500.0,0.00054794,120,"2024-04-02T17:30:45.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333745,1712079045476,-651.65,0.00054794,120,"2024-04-02T17:30:45.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333746,1712079045486,-500.0,0.00054794,120,"2024-04-02T17:30:45.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333747,1712079045495,-500.0,0.00054794,120,"2024-04-02T17:30:45.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333748,1712079045505,-500.0,0.00054794,120,"2024-04-02T17:30:45.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333749,1712079045514,-506.34611111,0.00054794,120,"2024-04-02T17:30:45.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333750,1712079045523,-500.0,0.00054794,120,"2024-04-02T17:30:45.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333751,1712079045532,-500.0,0.00054794,120,"2024-04-02T17:30:45.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333752,1712079045541,-500.0,0.00054794,120,"2024-04-02T17:30:45.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333753,1712079045550,-500.0,0.00054794,120,"2024-04-02T17:30:45.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333755,1712079045559,-500.0,0.00054794,120,"2024-04-02T17:30:45.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333757,1712079045568,-510.48849487,0.00054794,120,"2024-04-02T17:30:45.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333759,1712079045578,-577.47,0.00054794,120,"2024-04-02T17:30:45.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333761,1712079045587,-500.0,0.00054794,120,"2024-04-02T17:30:45.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333763,1712079045595,-500.0,0.00054794,120,"2024-04-02T17:30:45.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333765,1712079045604,-500.0,0.00054794,120,"2024-04-02T17:30:45.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333768,1712079045613,-500.0,0.00054794,120,"2024-04-02T17:30:45.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333770,1712079045622,-557.76,0.00054794,120,"2024-04-02T17:30:45.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333773,1712079045631,-500.0,0.00054794,120,"2024-04-02T17:30:45.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333776,1712079045640,-500.0,0.00054794,120,"2024-04-02T17:30:45.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333779,1712079045648,-1021.8,0.00054794,120,"2024-04-02T17:30:45.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333782,1712079045657,-500.0,0.00054794,120,"2024-04-02T17:30:45.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333784,1712079045666,-549.98,0.00054794,120,"2024-04-02T17:30:45.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333787,1712079045675,-569.51073066,0.00054794,120,"2024-04-02T17:30:45.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333788,1712079045684,-500.0,0.00054794,120,"2024-04-02T17:30:45.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333790,1712079045693,-500.0,0.00054794,120,"2024-04-02T17:30:45.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333792,1712079045700,-500.0,0.00054794,120,"2024-04-02T17:30:45.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333794,1712079045709,-500.0,0.00054794,120,"2024-04-02T17:30:45.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333796,1712079045718,-500.0,0.00054794,120,"2024-04-02T17:30:45.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333798,1712079045727,-500.0,0.00054794,120,"2024-04-02T17:30:45.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333800,1712079045736,-500.0,0.00054794,120,"2024-04-02T17:30:45.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333802,1712079045746,-500.0,0.00054794,120,"2024-04-02T17:30:45.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333804,1712079045755,-500.0,0.00054794,120,"2024-04-02T17:30:45.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333806,1712079045767,-500.0,0.00054794,120,"2024-04-02T17:30:45.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333808,1712079045776,-500.0,0.00054794,120,"2024-04-02T17:30:45.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333810,1712079045785,-500.0,0.00054794,120,"2024-04-02T17:30:45.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333811,1712079045794,-730.63,0.00054794,120,"2024-04-02T17:30:45.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333812,1712079045805,-500.0,0.00054794,120,"2024-04-02T17:30:45.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333813,1712079045815,-500.0,0.00054794,120,"2024-04-02T17:30:45.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333814,1712079045824,-500.0,0.00054794,120,"2024-04-02T17:30:45.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333815,1712079045834,-500.0,0.00054794,120,"2024-04-02T17:30:45.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333816,1712079045844,-500.0,0.00054794,120,"2024-04-02T17:30:45.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333817,1712079045854,-500.0,0.00054794,120,"2024-04-02T17:30:45.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333818,1712079045864,-614.84,0.00054794,120,"2024-04-02T17:30:45.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333819,1712079045872,-503.34717864,0.00054794,120,"2024-04-02T17:30:45.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333820,1712079045882,-500.0,0.00054794,120,"2024-04-02T17:30:45.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333821,1712079045891,-500.0,0.00054794,120,"2024-04-02T17:30:45.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333822,1712079045901,-1077.98,0.00054794,120,"2024-04-02T17:30:45.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333823,1712079045911,-500.0,0.00054794,120,"2024-04-02T17:30:45.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333824,1712079045921,-500.0,0.00054794,120,"2024-04-02T17:30:45.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333825,1712079045931,-622.92,0.00054794,120,"2024-04-02T17:30:45.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333826,1712079045941,-500.0,0.00054794,120,"2024-04-02T17:30:45.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333827,1712079045951,-500.0,0.00054794,120,"2024-04-02T17:30:45.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333828,1712079045960,-500.0,0.00054794,120,"2024-04-02T17:30:45.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333829,1712079045970,-500.0,0.00054794,120,"2024-04-02T17:30:45.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333830,1712079045980,-500.0,0.00054794,120,"2024-04-02T17:30:45.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333831,1712079045990,-500.0,0.00054794,120,"2024-04-02T17:30:45.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333832,1712079046001,-500.0,0.00054794,120,"2024-04-02T17:30:46.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333833,1712079046011,-500.0,0.00054794,120,"2024-04-02T17:30:46.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333834,1712079046020,-500.0,0.00054794,120,"2024-04-02T17:30:46.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333835,1712079046030,-500.0,0.00054794,120,"2024-04-02T17:30:46.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333836,1712079046039,-455.35977599,0.00054794,60,"2024-04-02T17:30:46.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333837,1712079046049,-500.0,0.00054794,120,"2024-04-02T17:30:46.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333838,1712079046058,-500.0,0.00054794,120,"2024-04-02T17:30:46.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333839,1712079046068,-500.0,0.00054794,30,"2024-04-02T17:30:46.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333840,1712079046077,-500.0,0.00054794,120,"2024-04-02T17:30:46.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333841,1712079046086,-641.77,0.00054794,120,"2024-04-02T17:30:46.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333842,1712079046096,-779.88,0.00054794,120,"2024-04-02T17:30:46.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333843,1712079046105,-500.0,0.00054794,120,"2024-04-02T17:30:46.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333844,1712079046115,-500.0,0.00054794,120,"2024-04-02T17:30:46.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333845,1712079046124,-500.0,0.00054794,120,"2024-04-02T17:30:46.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333846,1712079046133,-500.0,0.00054794,120,"2024-04-02T17:30:46.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333847,1712079046143,-500.0,0.00054794,120,"2024-04-02T17:30:46.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333848,1712079046152,-515.85070868,0.00054794,120,"2024-04-02T17:30:46.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333849,1712079046162,-500.0,0.00054794,120,"2024-04-02T17:30:46.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333850,1712079046171,-500.0,0.00054794,120,"2024-04-02T17:30:46.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333851,1712079046180,-500.0,0.00054794,120,"2024-04-02T17:30:46.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333852,1712079046189,-500.0,0.00054794,120,"2024-04-02T17:30:46.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333853,1712079046199,-500.0,0.00054794,120,"2024-04-02T17:30:46.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333854,1712079046208,-500.0,0.00054794,120,"2024-04-02T17:30:46.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333855,1712079046217,-500.0,0.00054794,120,"2024-04-02T17:30:46.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333856,1712079046227,-500.0,0.00054794,120,"2024-04-02T17:30:46.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333857,1712079046238,-500.0,0.00054794,120,"2024-04-02T17:30:46.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333859,1712079046248,-579.83,0.00054794,120,"2024-04-02T17:30:46.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333861,1712079046257,-500.0,0.00054794,120,"2024-04-02T17:30:46.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333863,1712079046266,-500.0,0.00054794,120,"2024-04-02T17:30:46.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333865,1712079046275,-512.89731547,0.00054794,120,"2024-04-02T17:30:46.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333867,1712079046285,-500.0,0.00054794,120,"2024-04-02T17:30:46.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333869,1712079046294,-500.0,0.00054794,120,"2024-04-02T17:30:46.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333871,1712079046303,-500.0,0.00054794,120,"2024-04-02T17:30:46.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333873,1712079046312,-500.0,0.00054794,120,"2024-04-02T17:30:46.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333874,1712079046322,-598.69,0.00054794,120,"2024-04-02T17:30:46.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333875,1712079046331,-231.14461301,0.00054794,120,"2024-04-02T17:30:46.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333876,1712079046340,-500.0,0.00054794,120,"2024-04-02T17:30:46.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333877,1712079046351,-383.02957581,0.00054794,120,"2024-04-02T17:30:46.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333878,1712079046361,-500.0,0.00054794,120,"2024-04-02T17:30:46.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333879,1712079046370,-500.0,0.00054794,120,"2024-04-02T17:30:46.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333880,1712079046380,-500.0,0.00054794,120,"2024-04-02T17:30:46.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333881,1712079046389,-500.0,0.00054794,120,"2024-04-02T17:30:46.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333882,1712079046398,-500.0,0.00054794,120,"2024-04-02T17:30:46.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333883,1712079046407,-500.0,0.00054794,120,"2024-04-02T17:30:46.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333884,1712079046417,-509.66,0.00054794,120,"2024-04-02T17:30:46.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333885,1712079046426,-500.0,0.00054794,120,"2024-04-02T17:30:46.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333886,1712079046435,-500.0,0.00054794,120,"2024-04-02T17:30:46.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333887,1712079046444,-527.23328809,0.00054794,120,"2024-04-02T17:30:46.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333888,1712079046454,-621.35,0.00054794,120,"2024-04-02T17:30:46.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333889,1712079046463,-167.27769813,0.00054794,120,"2024-04-02T17:30:46.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333890,1712079046473,-500.0,0.00054794,120,"2024-04-02T17:30:46.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333891,1712079046484,-500.0,0.00054794,120,"2024-04-02T17:30:46.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333892,1712079046501,-500.0,0.00054794,120,"2024-04-02T17:30:46.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333893,1712079046510,-500.0,0.00054794,120,"2024-04-02T17:30:46.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333894,1712079046522,-500.0,0.00054794,120,"2024-04-02T17:30:46.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333895,1712079046533,-500.0,0.00054794,120,"2024-04-02T17:30:46.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333896,1712079046544,-630.55,0.00054794,120,"2024-04-02T17:30:46.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333897,1712079046555,-351.12407828,0.00054794,120,"2024-04-02T17:30:46.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333898,1712079046568,-500.0,0.00054794,120,"2024-04-02T17:30:46.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333899,1712079046578,-500.0,0.00054794,120,"2024-04-02T17:30:46.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333900,1712079046588,-500.0,0.00054794,120,"2024-04-02T17:30:46.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333901,1712079046599,-500.0,0.00054794,120,"2024-04-02T17:30:46.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333902,1712079046610,-500.0,0.00054794,120,"2024-04-02T17:30:46.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333903,1712079046621,-507.30859781,0.00054794,120,"2024-04-02T17:30:46.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333904,1712079046637,-500.0,0.00054794,120,"2024-04-02T17:30:46.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333905,1712079046648,-500.0,0.00054794,120,"2024-04-02T17:30:46.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333906,1712079046658,-500.0,0.00054794,120,"2024-04-02T17:30:46.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333907,1712079046670,-626.93,0.00054794,120,"2024-04-02T17:30:46.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333908,1712079046681,-508.05855705,0.00054794,120,"2024-04-02T17:30:46.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333909,1712079046692,-500.0,0.00054794,120,"2024-04-02T17:30:46.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333910,1712079046703,-500.0,0.00054794,120,"2024-04-02T17:30:46.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333911,1712079046713,-500.0,0.00054794,120,"2024-04-02T17:30:46.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333912,1712079046723,-500.0,0.00054794,120,"2024-04-02T17:30:46.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333913,1712079046734,-500.0,0.00054794,120,"2024-04-02T17:30:46.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333914,1712079046762,-500.0,0.00054794,120,"2024-04-02T17:30:46.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333915,1712079046774,-549.8,0.00054794,120,"2024-04-02T17:30:46.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333916,1712079046785,-500.0,0.00054794,120,"2024-04-02T17:30:46.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333917,1712079046797,-638.82,0.00054794,120,"2024-04-02T17:30:46.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333918,1712079046812,-500.0,0.00054794,120,"2024-04-02T17:30:46.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333919,1712079046823,-606.68,0.00054794,120,"2024-04-02T17:30:46.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333920,1712079046835,-654.29,0.00054794,120,"2024-04-02T17:30:46.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333921,1712079046846,-500.0,0.00054794,120,"2024-04-02T17:30:46.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333922,1712079046858,-500.0,0.00054794,120,"2024-04-02T17:30:46.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333923,1712079046869,-507.00482503,0.00054794,120,"2024-04-02T17:30:46.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333924,1712079046880,-500.0,0.00054794,120,"2024-04-02T17:30:46.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333925,1712079046891,-740.48,0.00054794,120,"2024-04-02T17:30:46.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333926,1712079046903,-500.0,0.00054794,120,"2024-04-02T17:30:46.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333927,1712079046914,-500.0,0.00054794,120,"2024-04-02T17:30:46.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333928,1712079046925,-500.0,0.00054794,120,"2024-04-02T17:30:46.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333929,1712079046936,-500.0,0.00054794,120,"2024-04-02T17:30:46.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333930,1712079046946,-500.0,0.00054794,120,"2024-04-02T17:30:46.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333931,1712079046956,-500.0,0.00054794,120,"2024-04-02T17:30:46.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333932,1712079046966,-500.0,0.00054794,120,"2024-04-02T17:30:46.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333933,1712079046976,-618.07,0.00054794,120,"2024-04-02T17:30:46.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333934,1712079046992,-500.0,0.00054794,120,"2024-04-02T17:30:46.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333935,1712079047003,-500.0,0.00054794,120,"2024-04-02T17:30:47.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333936,1712079047014,-500.0,0.00054794,120,"2024-04-02T17:30:47.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333937,1712079047025,-500.0,0.00054794,120,"2024-04-02T17:30:47.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333938,1712079047035,-394.87607329,0.00054794,120,"2024-04-02T17:30:47.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333939,1712079047045,-500.0,0.00054794,120,"2024-04-02T17:30:47.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333940,1712079047055,-1138.65,0.00054794,2,"2024-04-02T17:30:47.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333941,1712079047065,-500.0,0.00054794,120,"2024-04-02T17:30:47.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333942,1712079047074,-500.0,0.00054794,120,"2024-04-02T17:30:47.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333943,1712079047084,-500.0,0.00054794,120,"2024-04-02T17:30:47.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333944,1712079047098,-500.0,0.00054794,120,"2024-04-02T17:30:47.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333945,1712079047108,-1068.77,0.00054794,120,"2024-04-02T17:30:47.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333946,1712079047118,-518.93518747,0.00054794,120,"2024-04-02T17:30:47.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333947,1712079047129,-500.0,0.00054794,120,"2024-04-02T17:30:47.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333948,1712079047140,-500.0,0.00054794,120,"2024-04-02T17:30:47.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333949,1712079047151,-500.0,0.00054794,120,"2024-04-02T17:30:47.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333950,1712079047161,-500.0,0.00054794,120,"2024-04-02T17:30:47.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333951,1712079047172,-813.75,0.00054794,120,"2024-04-02T17:30:47.172",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333952,1712079047184,-500.0,0.00054794,120,"2024-04-02T17:30:47.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333953,1712079047194,-347.85462186,0.00054794,120,"2024-04-02T17:30:47.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333954,1712079047205,-500.0,0.00054794,120,"2024-04-02T17:30:47.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333955,1712079047216,-500.0,0.00054794,120,"2024-04-02T17:30:47.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333956,1712079047226,-500.0,0.00054794,120,"2024-04-02T17:30:47.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333957,1712079047242,-500.0,0.00054794,120,"2024-04-02T17:30:47.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333958,1712079047252,-500.0,0.00054794,2,"2024-04-02T17:30:47.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333959,1712079047262,-713.88,0.00054794,120,"2024-04-02T17:30:47.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333960,1712079047272,-163.59335828,0.00054794,120,"2024-04-02T17:30:47.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333961,1712079047282,-500.0,0.00054794,120,"2024-04-02T17:30:47.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333962,1712079047292,-500.0,0.00054794,120,"2024-04-02T17:30:47.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333963,1712079047302,-500.0,0.00054794,120,"2024-04-02T17:30:47.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333964,1712079047313,-500.0,0.00054794,120,"2024-04-02T17:30:47.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333965,1712079047324,-500.0,0.00054794,120,"2024-04-02T17:30:47.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333966,1712079047334,-500.0,0.00054794,120,"2024-04-02T17:30:47.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333967,1712079047345,-500.0,0.00054794,120,"2024-04-02T17:30:47.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333968,1712079047356,-500.0,0.00054794,120,"2024-04-02T17:30:47.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333969,1712079047370,-500.0,0.00054794,120,"2024-04-02T17:30:47.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333970,1712079047381,-500.0,0.00054794,120,"2024-04-02T17:30:47.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333971,1712079047392,-500.0,0.00054794,120,"2024-04-02T17:30:47.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333972,1712079047402,-500.0,0.00054794,120,"2024-04-02T17:30:47.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333973,1712079047412,-500.0,0.00054794,120,"2024-04-02T17:30:47.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333974,1712079047423,-500.0,0.00054794,120,"2024-04-02T17:30:47.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333975,1712079047433,-582.31,0.00054794,120,"2024-04-02T17:30:47.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333976,1712079047443,-500.0,0.00054794,120,"2024-04-02T17:30:47.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333977,1712079047452,-500.0,0.00054794,120,"2024-04-02T17:30:47.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333978,1712079047462,-619.13,0.00054794,120,"2024-04-02T17:30:47.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333979,1712079047472,-500.0,0.00054794,120,"2024-04-02T17:30:47.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333980,1712079047482,-500.0,0.00054794,120,"2024-04-02T17:30:47.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333981,1712079047498,-500.0,0.00054794,120,"2024-04-02T17:30:47.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333982,1712079047508,-500.0,0.00054794,120,"2024-04-02T17:30:47.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333983,1712079047518,-500.0,0.00054794,120,"2024-04-02T17:30:47.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333984,1712079047528,-609.27536086,0.00054794,120,"2024-04-02T17:30:47.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333985,1712079047538,-500.0,0.00054794,120,"2024-04-02T17:30:47.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333986,1712079047548,-730.65,0.00054794,120,"2024-04-02T17:30:47.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333987,1712079047557,-500.0,0.00054794,120,"2024-04-02T17:30:47.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333988,1712079047567,-500.0,0.00054794,120,"2024-04-02T17:30:47.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333989,1712079047685,-550.0,0.00054794,120,"2024-04-02T17:30:47.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333990,1712079047695,-500.0,0.00054794,120,"2024-04-02T17:30:47.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333991,1712079047704,-500.0,0.00054794,120,"2024-04-02T17:30:47.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333992,1712079047713,-500.0,0.00054794,120,"2024-04-02T17:30:47.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333993,1712079047722,-500.0,0.00054794,120,"2024-04-02T17:30:47.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333994,1712079047731,-894.02,0.00054794,120,"2024-04-02T17:30:47.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333995,1712079047745,-305.48561639,0.00054794,120,"2024-04-02T17:30:47.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333996,1712079047755,-500.0,0.00054794,30,"2024-04-02T17:30:47.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333997,1712079047766,-660.91,0.00054794,120,"2024-04-02T17:30:47.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333998,1712079047776,-500.0,0.00054794,120,"2024-04-02T17:30:47.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321333999,1712079047785,-500.0,0.00054794,120,"2024-04-02T17:30:47.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334000,1712079047794,-500.0,0.00054794,120,"2024-04-02T17:30:47.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334001,1712079047804,-500.0,0.00054794,120,"2024-04-02T17:30:47.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334002,1712079047814,-542.42029661,0.00054794,120,"2024-04-02T17:30:47.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334003,1712079047823,-500.0,0.00054794,120,"2024-04-02T17:30:47.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334004,1712079047832,-500.0,0.00054794,120,"2024-04-02T17:30:47.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334005,1712079047842,-550.75579284,0.00054794,120,"2024-04-02T17:30:47.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334006,1712079047851,-500.0,0.00054794,120,"2024-04-02T17:30:47.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334007,1712079047861,-635.86,0.00054794,120,"2024-04-02T17:30:47.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334008,1712079047870,-500.0,0.00054794,120,"2024-04-02T17:30:47.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334009,1712079047879,-500.0,0.00054794,120,"2024-04-02T17:30:47.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334010,1712079047888,-714.96,0.00054794,120,"2024-04-02T17:30:47.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334011,1712079047897,-500.0,0.00054794,120,"2024-04-02T17:30:47.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334012,1712079047906,-500.0,0.00054794,120,"2024-04-02T17:30:47.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334013,1712079047915,-500.0,0.00054794,120,"2024-04-02T17:30:47.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334014,1712079047925,-500.0,0.00054794,120,"2024-04-02T17:30:47.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334015,1712079047934,-500.0,0.00054794,120,"2024-04-02T17:30:47.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334016,1712079047943,-595.88,0.00054794,120,"2024-04-02T17:30:47.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334017,1712079047954,-500.0,0.00054794,120,"2024-04-02T17:30:47.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334018,1712079047964,-500.0,0.00054794,120,"2024-04-02T17:30:47.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334019,1712079047974,-625.82,0.00054794,120,"2024-04-02T17:30:47.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334020,1712079047988,-500.0,0.00054794,120,"2024-04-02T17:30:47.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334021,1712079048000,-500.0,0.00054794,120,"2024-04-02T17:30:48.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334022,1712079048012,-500.0,0.00054794,120,"2024-04-02T17:30:48.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334023,1712079048023,-500.0,0.00054794,120,"2024-04-02T17:30:48.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334024,1712079048033,-500.0,0.00054794,120,"2024-04-02T17:30:48.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334025,1712079048044,-500.0,0.00054794,120,"2024-04-02T17:30:48.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334026,1712079048055,-500.0,0.00054794,120,"2024-04-02T17:30:48.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334027,1712079048066,-567.29,0.00054794,120,"2024-04-02T17:30:48.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334028,1712079048077,-500.0,0.00054794,120,"2024-04-02T17:30:48.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334029,1712079048088,-500.0,0.00054794,120,"2024-04-02T17:30:48.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334030,1712079048305,-563.96725264,0.00054794,120,"2024-04-02T17:30:48.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334031,1712079048315,-500.0,0.00054794,120,"2024-04-02T17:30:48.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334032,1712079048325,-500.0,0.00054794,120,"2024-04-02T17:30:48.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334033,1712079048335,-651.32,0.00054794,120,"2024-04-02T17:30:48.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334034,1712079048344,-500.0,0.00054794,120,"2024-04-02T17:30:48.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334035,1712079048353,-632.69,0.00054794,120,"2024-04-02T17:30:48.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334036,1712079048362,-1346.66,0.00054794,120,"2024-04-02T17:30:48.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334037,1712079048381,-500.0,0.00054794,120,"2024-04-02T17:30:48.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334038,1712079048391,-2155.0,0.00054794,120,"2024-04-02T17:30:48.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334039,1712079048400,-704.51,0.00054794,120,"2024-04-02T17:30:48.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334040,1712079048409,-500.0,0.00054794,120,"2024-04-02T17:30:48.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334041,1712079048419,-500.0,0.00054794,120,"2024-04-02T17:30:48.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334042,1712079048429,-500.0,0.00054794,120,"2024-04-02T17:30:48.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334043,1712079048438,-736.78,0.00054794,120,"2024-04-02T17:30:48.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334044,1712079048448,-500.0,0.00054794,120,"2024-04-02T17:30:48.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334045,1712079048457,-554.61,0.00054794,120,"2024-04-02T17:30:48.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334046,1712079048466,-608.25,0.00054794,120,"2024-04-02T17:30:48.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334047,1712079048476,-544.35,0.00054794,30,"2024-04-02T17:30:48.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334048,1712079048489,-572.85,0.00054794,120,"2024-04-02T17:30:48.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334049,1712079048500,-500.0,0.00054794,120,"2024-04-02T17:30:48.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334050,1712079048509,-500.0,0.00054794,120,"2024-04-02T17:30:48.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334051,1712079048518,-598.15807019,0.00054794,120,"2024-04-02T17:30:48.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334052,1712079048527,-500.0,0.00054794,120,"2024-04-02T17:30:48.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334053,1712079048536,-532.76,0.00054794,120,"2024-04-02T17:30:48.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334054,1712079048545,-737.16,0.00054794,120,"2024-04-02T17:30:48.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334055,1712079048553,-500.0,0.00054794,120,"2024-04-02T17:30:48.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334056,1712079048562,-500.0,0.00054794,120,"2024-04-02T17:30:48.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334057,1712079048571,-500.0,0.00054794,120,"2024-04-02T17:30:48.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334058,1712079048580,-500.0,0.00054794,120,"2024-04-02T17:30:48.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334059,1712079048589,-518.16,0.00054794,120,"2024-04-02T17:30:48.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334060,1712079048598,-500.0,0.00054794,120,"2024-04-02T17:30:48.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334061,1712079048607,-1026.05,0.00054794,120,"2024-04-02T17:30:48.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334062,1712079048616,-759.45,0.00054794,120,"2024-04-02T17:30:48.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334063,1712079048626,-855.58,0.00054794,120,"2024-04-02T17:30:48.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334064,1712079048635,-500.0,0.00054794,120,"2024-04-02T17:30:48.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334065,1712079048645,-500.0,0.00054794,120,"2024-04-02T17:30:48.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334066,1712079048654,-500.0,0.00054794,120,"2024-04-02T17:30:48.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334067,1712079048663,-500.0,0.00054794,120,"2024-04-02T17:30:48.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334068,1712079048672,-500.0,0.00054794,120,"2024-04-02T17:30:48.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334069,1712079048681,-793.95,0.00054794,120,"2024-04-02T17:30:48.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334070,1712079048690,-500.0,0.00054794,120,"2024-04-02T17:30:48.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334071,1712079048699,-500.0,0.00054794,120,"2024-04-02T17:30:48.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334072,1712079048708,-1084.7,0.00054794,7,"2024-04-02T17:30:48.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334073,1712079048717,-716.74,0.00054794,120,"2024-04-02T17:30:48.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334074,1712079048726,-500.0,0.00054794,120,"2024-04-02T17:30:48.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334075,1712079048737,-500.0,0.00054794,120,"2024-04-02T17:30:48.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334076,1712079048746,-500.0,0.00054794,120,"2024-04-02T17:30:48.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334077,1712079048755,-500.0,0.00054794,120,"2024-04-02T17:30:48.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334078,1712079048764,-500.0,0.00054794,120,"2024-04-02T17:30:48.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334079,1712079048777,-500.0,0.00054794,120,"2024-04-02T17:30:48.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334080,1712079048786,-639.68,0.00054794,120,"2024-04-02T17:30:48.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334081,1712079048796,-628.86812431,0.00054794,120,"2024-04-02T17:30:48.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334082,1712079048805,-500.0,0.00054794,120,"2024-04-02T17:30:48.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334083,1712079048814,-500.0,0.00054794,120,"2024-04-02T17:30:48.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334084,1712079048824,-500.0,0.00054794,120,"2024-04-02T17:30:48.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334085,1712079048833,-878.27,0.00054794,120,"2024-04-02T17:30:48.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334086,1712079048843,-500.0,0.00054794,2,"2024-04-02T17:30:48.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334087,1712079048853,-500.0,0.00054794,120,"2024-04-02T17:30:48.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334088,1712079048864,-615.67,0.00054794,120,"2024-04-02T17:30:48.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334089,1712079048874,-562.56,0.00054794,120,"2024-04-02T17:30:48.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334090,1712079048884,-559.22215474,0.00054794,120,"2024-04-02T17:30:48.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334091,1712079048893,-500.0,0.00054794,120,"2024-04-02T17:30:48.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334092,1712079048903,-500.0,0.00054794,120,"2024-04-02T17:30:48.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334093,1712079048912,-781.36,0.00054794,120,"2024-04-02T17:30:48.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334094,1712079048921,-500.0,0.00054794,120,"2024-04-02T17:30:48.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334095,1712079048930,-500.0,0.00054794,120,"2024-04-02T17:30:48.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334096,1712079048940,-500.0,0.00054794,120,"2024-04-02T17:30:48.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334097,1712079048949,-500.0,0.00054794,120,"2024-04-02T17:30:48.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334098,1712079048958,-500.0,0.00054794,120,"2024-04-02T17:30:48.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334099,1712079048967,-500.0,0.00054794,120,"2024-04-02T17:30:48.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334100,1712079048976,-1223.36,0.00054794,120,"2024-04-02T17:30:48.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334101,1712079048989,-2183.29,0.00054794,120,"2024-04-02T17:30:48.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334102,1712079048999,-500.0,0.00054794,120,"2024-04-02T17:30:48.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334103,1712079049008,-500.0,0.00054794,120,"2024-04-02T17:30:49.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334104,1712079049018,-2508.24,0.00054794,120,"2024-04-02T17:30:49.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334105,1712079049027,-518.25973745,0.00054794,120,"2024-04-02T17:30:49.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334106,1712079049038,-500.0,0.00054794,120,"2024-04-02T17:30:49.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334107,1712079049048,-510.81,0.00054794,120,"2024-04-02T17:30:49.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334108,1712079049057,-272.7,0.00054794,120,"2024-04-02T17:30:49.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334109,1712079049068,-2920.95,0.00054794,120,"2024-04-02T17:30:49.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334110,1712079049081,-500.0,0.00054794,120,"2024-04-02T17:30:49.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334111,1712079049091,-500.0,0.00054794,120,"2024-04-02T17:30:49.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334112,1712079049101,-1029.76,0.00054794,120,"2024-04-02T17:30:49.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334113,1712079049112,-242.56627902,0.00054794,120,"2024-04-02T17:30:49.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334114,1712079049122,-500.0,0.00054794,120,"2024-04-02T17:30:49.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334115,1712079049133,-3528.06,0.00054794,120,"2024-04-02T17:30:49.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334116,1712079049143,-500.0,0.00054794,120,"2024-04-02T17:30:49.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334117,1712079049154,-500.0,0.00054794,120,"2024-04-02T17:30:49.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334118,1712079049163,-1804.7,0.00054794,120,"2024-04-02T17:30:49.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334119,1712079049173,-500.0,0.00054794,120,"2024-04-02T17:30:49.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334120,1712079049184,-500.0,0.00054794,120,"2024-04-02T17:30:49.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334121,1712079049194,-11270.25,0.00054794,120,"2024-04-02T17:30:49.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334122,1712079049204,-848.53,0.00054794,120,"2024-04-02T17:30:49.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334123,1712079049214,-500.0,0.00054794,120,"2024-04-02T17:30:49.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334124,1712079049223,-677.19,0.00054794,120,"2024-04-02T17:30:49.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334125,1712079049233,-500.0,0.00054794,120,"2024-04-02T17:30:49.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334126,1712079049248,-4282.86,0.00054794,120,"2024-04-02T17:30:49.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334127,1712079049258,-500.0,0.00054794,120,"2024-04-02T17:30:49.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334128,1712079049267,-500.0,0.00054794,120,"2024-04-02T17:30:49.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334129,1712079049276,-898.54,0.00054794,120,"2024-04-02T17:30:49.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334130,1712079049285,-500.0,0.00054794,120,"2024-04-02T17:30:49.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334131,1712079049294,-500.0,0.00054794,120,"2024-04-02T17:30:49.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334132,1712079049303,-500.0,0.00054794,120,"2024-04-02T17:30:49.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334133,1712079049313,-500.0,0.00054794,120,"2024-04-02T17:30:49.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334134,1712079049322,-500.0,0.00054794,120,"2024-04-02T17:30:49.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334135,1712079049332,-500.0,0.00054794,120,"2024-04-02T17:30:49.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334136,1712079049341,-500.0,0.00054794,120,"2024-04-02T17:30:49.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334137,1712079049351,-2530.08,0.00054794,120,"2024-04-02T17:30:49.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334138,1712079049360,-500.0,0.00054794,120,"2024-04-02T17:30:49.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334139,1712079049369,-5243.95,0.00054794,120,"2024-04-02T17:30:49.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334140,1712079049378,-500.0,0.00054794,120,"2024-04-02T17:30:49.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334141,1712079049387,-911.42,0.00054794,120,"2024-04-02T17:30:49.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334142,1712079049397,-1110.89,0.00054794,120,"2024-04-02T17:30:49.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334143,1712079049406,-4882.98,0.00054794,120,"2024-04-02T17:30:49.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334144,1712079049415,-500.0,0.00054794,120,"2024-04-02T17:30:49.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334145,1712079049425,-500.0,0.00054794,120,"2024-04-02T17:30:49.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334146,1712079049434,-548.35,0.00054794,120,"2024-04-02T17:30:49.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334147,1712079049443,-500.0,0.00054794,120,"2024-04-02T17:30:49.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334148,1712079049453,-1167.3,0.00054794,120,"2024-04-02T17:30:49.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334149,1712079049463,-500.0,0.00054794,120,"2024-04-02T17:30:49.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334150,1712079049473,-5993.95,0.00054794,120,"2024-04-02T17:30:49.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334151,1712079049482,-577.87,0.00054794,120,"2024-04-02T17:30:49.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334152,1712079049497,-500.0,0.00054794,120,"2024-04-02T17:30:49.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334153,1712079049506,-882.46,0.00054794,120,"2024-04-02T17:30:49.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334154,1712079049516,-1417.53,0.00054794,120,"2024-04-02T17:30:49.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334155,1712079049525,-1011.31,0.00054794,120,"2024-04-02T17:30:49.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334156,1712079049535,-798.1,0.00054794,120,"2024-04-02T17:30:49.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334157,1712079049544,-528.55,0.00054794,120,"2024-04-02T17:30:49.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334158,1712079049553,-5769.26,0.00054794,120,"2024-04-02T17:30:49.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334159,1712079049562,-8200.93,0.00054794,120,"2024-04-02T17:30:49.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334160,1712079049572,-884.76,0.00054794,120,"2024-04-02T17:30:49.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334161,1712079049581,-1185.3,0.00054794,120,"2024-04-02T17:30:49.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334162,1712079049591,-1369.27,0.00054794,120,"2024-04-02T17:30:49.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334163,1712079049601,-500.0,0.00054794,120,"2024-04-02T17:30:49.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334164,1712079049611,-539.67,0.00054794,120,"2024-04-02T17:30:49.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334165,1712079049620,-500.0,0.00054794,120,"2024-04-02T17:30:49.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334166,1712079049634,-298.03,0.00054794,120,"2024-04-02T17:30:49.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334167,1712079049643,-500.0,0.00054794,120,"2024-04-02T17:30:49.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334168,1712079049653,-1190.01,0.00054794,120,"2024-04-02T17:30:49.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334169,1712079049662,-1070.35,0.00054794,120,"2024-04-02T17:30:49.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334170,1712079049671,-4848.44,0.00054794,120,"2024-04-02T17:30:49.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334171,1712079049681,-582.22,0.00054794,120,"2024-04-02T17:30:49.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334172,1712079049690,-1426.97,0.00054794,120,"2024-04-02T17:30:49.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334173,1712079049699,-551.08,0.00054794,120,"2024-04-02T17:30:49.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334174,1712079049709,-3745.38,0.00054794,120,"2024-04-02T17:30:49.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334175,1712079049718,-500.0,0.00054794,120,"2024-04-02T17:30:49.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334176,1712079049727,-3897.42,0.00054794,120,"2024-04-02T17:30:49.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334177,1712079049741,-1375.25,0.00054794,120,"2024-04-02T17:30:49.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334178,1712079049754,-500.0,0.00054794,120,"2024-04-02T17:30:49.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334179,1712079049763,-500.0,0.00054794,120,"2024-04-02T17:30:49.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334180,1712079049772,-500.0,0.00054794,120,"2024-04-02T17:30:49.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334181,1712079049782,-500.0,0.00054794,120,"2024-04-02T17:30:49.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334182,1712079049791,-610.58,0.00054794,120,"2024-04-02T17:30:49.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334183,1712079049802,-500.0,0.00054794,120,"2024-04-02T17:30:49.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334184,1712079049812,-581.13,0.00054794,120,"2024-04-02T17:30:49.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334185,1712079049822,-12207.53,0.00054794,120,"2024-04-02T17:30:49.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334186,1712079049832,-5877.84,0.00054794,120,"2024-04-02T17:30:49.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334187,1712079049841,-2214.53,0.00054794,120,"2024-04-02T17:30:49.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334188,1712079049851,-831.58,0.00054794,120,"2024-04-02T17:30:49.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334189,1712079049861,-500.0,0.00054794,120,"2024-04-02T17:30:49.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334190,1712079049871,-500.0,0.00054794,120,"2024-04-02T17:30:49.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334191,1712079049881,-1798.38,0.00054794,120,"2024-04-02T17:30:49.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334192,1712079049891,-500.0,0.00054794,120,"2024-04-02T17:30:49.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334193,1712079049901,-785.31,0.00054794,120,"2024-04-02T17:30:49.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334194,1712079049911,-500.0,0.00054794,120,"2024-04-02T17:30:49.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334195,1712079049921,-1546.54,0.00054794,120,"2024-04-02T17:30:49.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334196,1712079049931,-500.0,0.00054794,120,"2024-04-02T17:30:49.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334197,1712079049940,-500.0,0.00054794,120,"2024-04-02T17:30:49.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334198,1712079049950,-506.52,0.00054794,120,"2024-04-02T17:30:49.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334199,1712079049960,-1585.3,0.00054794,120,"2024-04-02T17:30:49.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334200,1712079049970,-500.0,0.00054794,120,"2024-04-02T17:30:49.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334201,1712079049981,-958.5,0.00054794,120,"2024-04-02T17:30:49.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334202,1712079049993,-500.0,0.00054794,120,"2024-04-02T17:30:49.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334203,1712079050003,-500.0,0.00054794,120,"2024-04-02T17:30:50.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334204,1712079050013,-630.5,0.00054794,120,"2024-04-02T17:30:50.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334205,1712079050023,-2418.49,0.00054794,120,"2024-04-02T17:30:50.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334206,1712079050033,-500.0,0.00054794,120,"2024-04-02T17:30:50.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334207,1712079050043,-1907.87,0.00054794,120,"2024-04-02T17:30:50.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334208,1712079050054,-500.0,0.00054794,120,"2024-04-02T17:30:50.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334209,1712079050065,-1644.8,0.00054794,120,"2024-04-02T17:30:50.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334210,1712079050075,-500.0,0.00054794,120,"2024-04-02T17:30:50.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334211,1712079050085,-883.38,0.00054794,120,"2024-04-02T17:30:50.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334212,1712079050095,-500.0,0.00054794,120,"2024-04-02T17:30:50.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334213,1712079050105,-500.0,0.00054794,120,"2024-04-02T17:30:50.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334214,1712079050115,-600.0,0.00054794,2,"2024-04-02T17:30:50.115",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334215,1712079050125,-6077.92,0.00054794,120,"2024-04-02T17:30:50.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334216,1712079050135,-1814.33,0.00054794,120,"2024-04-02T17:30:50.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334217,1712079050146,-500.0,0.00054794,120,"2024-04-02T17:30:50.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334218,1712079050156,-500.0,0.00054794,120,"2024-04-02T17:30:50.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334219,1712079050166,-500.0,0.00054794,120,"2024-04-02T17:30:50.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334220,1712079050181,-591.14,0.00054794,120,"2024-04-02T17:30:50.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334221,1712079050191,-9177.1,0.00054794,120,"2024-04-02T17:30:50.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334222,1712079050201,-500.0,0.00054794,120,"2024-04-02T17:30:50.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334223,1712079050211,-2620.13,0.00054794,120,"2024-04-02T17:30:50.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334224,1712079050222,-1865.34,0.00054794,120,"2024-04-02T17:30:50.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334225,1712079050233,-500.0,0.00054794,120,"2024-04-02T17:30:50.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334226,1712079050245,-500.0,0.00054794,120,"2024-04-02T17:30:50.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334227,1712079050256,-1277.79,0.00054794,120,"2024-04-02T17:30:50.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334228,1712079050267,-613.38,0.00054794,120,"2024-04-02T17:30:50.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334229,1712079050277,-891.1,0.00054794,120,"2024-04-02T17:30:50.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334230,1712079050288,-1534.78,0.00054794,120,"2024-04-02T17:30:50.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334231,1712079050298,-500.0,0.00054794,120,"2024-04-02T17:30:50.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334232,1712079050308,-500.0,0.00054794,120,"2024-04-02T17:30:50.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334233,1712079050319,-500.0,0.00054794,120,"2024-04-02T17:30:50.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334234,1712079050329,-500.0,0.00054794,120,"2024-04-02T17:30:50.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334235,1712079050339,-1700.05,0.00054794,120,"2024-04-02T17:30:50.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334236,1712079050350,-1847.04,0.00054794,120,"2024-04-02T17:30:50.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334237,1712079050360,-965.76,0.00054794,120,"2024-04-02T17:30:50.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334238,1712079050371,-1154.09,0.00054794,120,"2024-04-02T17:30:50.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334239,1712079050381,-926.22,0.00054794,120,"2024-04-02T17:30:50.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334240,1712079050390,-519.46,0.00054794,120,"2024-04-02T17:30:50.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334241,1712079050401,-1066.22,0.00054794,120,"2024-04-02T17:30:50.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334242,1712079050410,-500.0,0.00054794,120,"2024-04-02T17:30:50.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334243,1712079050420,-5199.37,0.00054794,120,"2024-04-02T17:30:50.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334244,1712079050430,-500.0,0.00054794,120,"2024-04-02T17:30:50.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334245,1712079050440,-28016.28,0.00054794,120,"2024-04-02T17:30:50.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334246,1712079050450,-500.0,0.00054794,120,"2024-04-02T17:30:50.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334247,1712079050460,-1345.8,0.00054794,120,"2024-04-02T17:30:50.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334248,1712079050470,-1362.58,0.00054794,120,"2024-04-02T17:30:50.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334249,1712079050480,-1009.12,0.00054794,120,"2024-04-02T17:30:50.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334250,1712079050490,-500.0,0.00054794,120,"2024-04-02T17:30:50.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334251,1712079050500,-500.0,0.00054794,120,"2024-04-02T17:30:50.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334252,1712079050510,-500.0,0.00054794,120,"2024-04-02T17:30:50.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334253,1712079050520,-1211.11,0.00054794,120,"2024-04-02T17:30:50.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334254,1712079050530,-500.0,0.00054794,120,"2024-04-02T17:30:50.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334255,1712079050540,-500.0,0.00054794,120,"2024-04-02T17:30:50.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334256,1712079050551,-2609.02,0.00054794,120,"2024-04-02T17:30:50.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334257,1712079050561,-500.0,0.00054794,120,"2024-04-02T17:30:50.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334258,1712079050570,-516.49748063,0.00054794,120,"2024-04-02T17:30:50.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334259,1712079050581,-500.0,0.00054794,120,"2024-04-02T17:30:50.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334260,1712079050590,-500.0,0.00054794,120,"2024-04-02T17:30:50.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334261,1712079050600,-1887.0,0.00054794,120,"2024-04-02T17:30:50.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334262,1712079050610,-500.0,0.00054794,120,"2024-04-02T17:30:50.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334263,1712079050620,-522.26,0.00054794,120,"2024-04-02T17:30:50.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334264,1712079050631,-500.0,0.00054794,120,"2024-04-02T17:30:50.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334265,1712079050641,-1455.15,0.00054794,120,"2024-04-02T17:30:50.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334266,1712079050651,-500.0,0.00054794,120,"2024-04-02T17:30:50.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334267,1712079050661,-2847.73,0.00054794,120,"2024-04-02T17:30:50.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334268,1712079050672,-7548.1,0.00054794,120,"2024-04-02T17:30:50.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334269,1712079050682,-500.0,0.00054794,120,"2024-04-02T17:30:50.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334270,1712079050693,-3543.99,0.00054794,120,"2024-04-02T17:30:50.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334271,1712079050703,-589.41,0.00054794,120,"2024-04-02T17:30:50.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334272,1712079050715,-1794.73,0.00054794,120,"2024-04-02T17:30:50.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334273,1712079050724,-3177.84,0.00054794,120,"2024-04-02T17:30:50.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334274,1712079050734,-500.0,0.00054794,120,"2024-04-02T17:30:50.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334275,1712079050748,-928.44,0.00054794,120,"2024-04-02T17:30:50.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334276,1712079050758,-500.0,0.00054794,120,"2024-04-02T17:30:50.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334277,1712079050768,-2537.38,0.00054794,120,"2024-04-02T17:30:50.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334278,1712079050782,-500.0,0.00054794,120,"2024-04-02T17:30:50.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334279,1712079050792,-500.0,0.00054794,120,"2024-04-02T17:30:50.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334280,1712079050801,-3342.1,0.00054794,120,"2024-04-02T17:30:50.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334281,1712079050811,-3692.62,0.00054794,120,"2024-04-02T17:30:50.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334282,1712079050822,-4037.15,0.00054794,120,"2024-04-02T17:30:50.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334283,1712079050832,-610.75,0.00054794,120,"2024-04-02T17:30:50.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334284,1712079050842,-2526.12,0.00054794,120,"2024-04-02T17:30:50.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334285,1712079050852,-2887.47,0.00054794,120,"2024-04-02T17:30:50.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334286,1712079050864,-500.0,0.00054794,120,"2024-04-02T17:30:50.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334287,1712079050875,-500.0,0.00054794,120,"2024-04-02T17:30:50.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334288,1712079050885,-1146.83,0.00054794,7,"2024-04-02T17:30:50.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334289,1712079050895,-2080.07,0.00054794,120,"2024-04-02T17:30:50.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334290,1712079050906,-1163.59,0.00054794,120,"2024-04-02T17:30:50.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334291,1712079050917,-500.0,0.00054794,120,"2024-04-02T17:30:50.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334292,1712079050928,-758.96,0.00054794,120,"2024-04-02T17:30:50.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334293,1712079050938,-14521.95,0.00054794,120,"2024-04-02T17:30:50.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334294,1712079050948,-500.0,0.00054794,2,"2024-04-02T17:30:50.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334295,1712079050959,-500.0,0.00054794,120,"2024-04-02T17:30:50.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334296,1712079050969,-500.0,0.00054794,120,"2024-04-02T17:30:50.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334297,1712079050979,-3820.87,0.00054794,120,"2024-04-02T17:30:50.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334298,1712079050995,-12296.33,0.00054794,120,"2024-04-02T17:30:50.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334299,1712079051005,-674.76,0.00054794,120,"2024-04-02T17:30:51.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334300,1712079051016,-3262.57,0.00054794,120,"2024-04-02T17:30:51.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334301,1712079051027,-500.0,0.00054794,120,"2024-04-02T17:30:51.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334302,1712079051038,-500.0,0.00054794,120,"2024-04-02T17:30:51.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334303,1712079051049,-500.0,0.00054794,120,"2024-04-02T17:30:51.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334304,1712079051059,-352.00291839,0.00054794,120,"2024-04-02T17:30:51.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334305,1712079051069,-806.35,0.00054794,120,"2024-04-02T17:30:51.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334306,1712079051081,-500.0,0.00054794,120,"2024-04-02T17:30:51.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334307,1712079051091,-1743.72,0.00054794,120,"2024-04-02T17:30:51.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334308,1712079051101,-3090.47,0.00054794,120,"2024-04-02T17:30:51.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334309,1712079051112,-2327.97,0.00054794,120,"2024-04-02T17:30:51.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334310,1712079051123,-698.59,0.00054794,120,"2024-04-02T17:30:51.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334311,1712079051133,-513.2,0.00054794,120,"2024-04-02T17:30:51.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334312,1712079051143,-1243.98,0.00054794,120,"2024-04-02T17:30:51.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334313,1712079051153,-500.0,0.00054794,120,"2024-04-02T17:30:51.153",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334314,1712079051163,-500.0,0.00054794,120,"2024-04-02T17:30:51.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334315,1712079051174,-691.7,0.00054794,120,"2024-04-02T17:30:51.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334316,1712079051184,-500.0,0.00054794,120,"2024-04-02T17:30:51.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334317,1712079051195,-500.0,0.00054794,120,"2024-04-02T17:30:51.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334318,1712079051209,-502.78861518,0.00054794,120,"2024-04-02T17:30:51.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334319,1712079051220,-853.53,0.00054794,120,"2024-04-02T17:30:51.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334320,1712079051230,-1560.33,0.00054794,120,"2024-04-02T17:30:51.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334321,1712079051244,-500.0,0.00054794,120,"2024-04-02T17:30:51.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334322,1712079051255,-505.36328189,0.00054794,120,"2024-04-02T17:30:51.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334323,1712079051265,-3071.76,0.00054794,120,"2024-04-02T17:30:51.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334324,1712079051276,-500.0,0.00054794,120,"2024-04-02T17:30:51.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334325,1712079051286,-1499.11,0.00054794,120,"2024-04-02T17:30:51.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334326,1712079051297,-3086.08,0.00054794,120,"2024-04-02T17:30:51.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334327,1712079051308,-297.98538123,0.00054794,2,"2024-04-02T17:30:51.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334328,1712079051318,-500.0,0.00054794,120,"2024-04-02T17:30:51.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334329,1712079051330,-500.0,0.00054794,120,"2024-04-02T17:30:51.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334330,1712079051341,-591.94,0.00054794,120,"2024-04-02T17:30:51.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334331,1712079051351,-1487.25,0.00054794,120,"2024-04-02T17:30:51.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334332,1712079051361,-500.0,0.00054794,120,"2024-04-02T17:30:51.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334333,1712079051372,-500.0,0.00054794,2,"2024-04-02T17:30:51.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334334,1712079051383,-4537.56,0.00054794,120,"2024-04-02T17:30:51.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334335,1712079051394,-500.0,0.00054794,120,"2024-04-02T17:30:51.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334336,1712079051405,-500.0,0.00054794,120,"2024-04-02T17:30:51.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334337,1712079051417,-500.0,0.00054794,120,"2024-04-02T17:30:51.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334338,1712079051429,-2889.59,0.00054794,120,"2024-04-02T17:30:51.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334339,1712079051440,-472.31942785,0.00054794,120,"2024-04-02T17:30:51.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334340,1712079051451,-606.26617447,0.00054794,120,"2024-04-02T17:30:51.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334341,1712079051462,-1226.91,0.00054794,120,"2024-04-02T17:30:51.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334342,1712079051473,-794.0,0.00054794,120,"2024-04-02T17:30:51.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334343,1712079051485,-3885.8,0.00054794,120,"2024-04-02T17:30:51.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334344,1712079051499,-500.0,0.00054794,120,"2024-04-02T17:30:51.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334345,1712079051510,-500.0,0.00054794,120,"2024-04-02T17:30:51.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334346,1712079051520,-500.0,0.00054794,2,"2024-04-02T17:30:51.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334347,1712079051531,-478.20915708,0.00054794,120,"2024-04-02T17:30:51.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334348,1712079051542,-500.0,0.00054794,120,"2024-04-02T17:30:51.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334349,1712079051554,-674.64,0.00054794,120,"2024-04-02T17:30:51.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334350,1712079051565,-1299.23,0.00054794,120,"2024-04-02T17:30:51.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334351,1712079051576,-500.0,0.00054794,120,"2024-04-02T17:30:51.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334352,1712079051587,-500.0,0.00054794,120,"2024-04-02T17:30:51.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334353,1712079051599,-1633.02,0.00054794,120,"2024-04-02T17:30:51.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334354,1712079051610,-1522.58,0.00054794,120,"2024-04-02T17:30:51.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334355,1712079051621,-500.0,0.00054794,120,"2024-04-02T17:30:51.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334356,1712079051632,-1472.0,0.00054794,120,"2024-04-02T17:30:51.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334357,1712079051644,-1099.15,0.00054794,120,"2024-04-02T17:30:51.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334358,1712079051655,-500.0,0.00054794,120,"2024-04-02T17:30:51.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334359,1712079051666,-1773.61,0.00054794,120,"2024-04-02T17:30:51.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334360,1712079051677,-892.46,0.00054794,120,"2024-04-02T17:30:51.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334361,1712079051689,-191.36917898,0.00054794,120,"2024-04-02T17:30:51.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334362,1712079051700,-1695.57,0.00054794,120,"2024-04-02T17:30:51.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334363,1712079051710,-500.0,0.00054794,120,"2024-04-02T17:30:51.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334364,1712079051721,-1831.85,0.00054794,120,"2024-04-02T17:30:51.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334365,1712079051732,-1122.46,0.00054794,120,"2024-04-02T17:30:51.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334366,1712079051745,-500.0,0.00054794,120,"2024-04-02T17:30:51.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334367,1712079051761,-253.43264846,0.00054794,30,"2024-04-02T17:30:51.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334368,1712079051771,-910.77358042,0.00054794,30,"2024-04-02T17:30:51.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334369,1712079051781,-500.0,0.00054795,30,"2024-04-02T17:30:51.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334370,1712079051793,-250.0,0.00054795,112,"2024-04-02T17:30:51.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334371,1712079051804,-500.0,0.00054795,120,"2024-04-02T17:30:51.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334372,1712079051814,-500.0,0.00054795,120,"2024-04-02T17:30:51.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334373,1712079051824,-500.0,0.00054795,120,"2024-04-02T17:30:51.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334374,1712079051834,-500.0,0.00054795,120,"2024-04-02T17:30:51.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334375,1712079051845,-500.0,0.00054795,120,"2024-04-02T17:30:51.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334376,1712079051856,-500.0,0.00054795,120,"2024-04-02T17:30:51.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334377,1712079051866,-500.0,0.00054795,120,"2024-04-02T17:30:51.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334378,1712079051876,-910.77358042,0.00054795,30,"2024-04-02T17:30:51.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334379,1712079051886,-328.41033668,0.00054795,30,"2024-04-02T17:30:51.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334380,1712079051897,-187.66086236,0.00054796,30,"2024-04-02T17:30:51.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334381,1712079051908,-253.43264846,0.00054797,30,"2024-04-02T17:30:51.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334382,1712079051917,-307.87866944,0.00054799,30,"2024-04-02T17:30:51.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334383,1712079051928,-187.66086236,0.00054799,30,"2024-04-02T17:30:51.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334384,1712079051937,-307.87866944,0.00054799,30,"2024-04-02T17:30:51.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334385,1712079051948,-4032.635294,0.00054799,30,"2024-04-02T17:30:51.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334386,1712079051958,-157.53,0.000548,30,"2024-04-02T17:30:51.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334387,1712079051969,-2000.0,0.000548,30,"2024-04-02T17:30:51.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334388,1712079051979,-4032.635294,0.00054801,30,"2024-04-02T17:30:51.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334389,1712079051990,-1082.17193062,0.00054801,30,"2024-04-02T17:30:51.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334390,1712079052001,-1282.57414,0.00054802,30,"2024-04-02T17:30:52.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334391,1712079052012,-881.76972125,0.00054803,30,"2024-04-02T17:30:52.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334392,1712079052022,-79862.32797581,0.00054804,30,"2024-04-02T17:30:52.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334393,1712079052032,-910.77358042,0.00054804,30,"2024-04-02T17:30:52.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334394,1712079052042,-307.87866944,0.00054806,30,"2024-04-02T17:30:52.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334395,1712079052053,-153.93933472,0.00054808,30,"2024-04-02T17:30:52.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334396,1712079052063,-1082.17193062,0.00054808,30,"2024-04-02T17:30:52.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334397,1712079052073,-79862.32797581,0.00054809,30,"2024-04-02T17:30:52.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334398,1712079052083,-187.66086236,0.00054811,30,"2024-04-02T17:30:52.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334399,1712079052093,-27659.24326362,0.00054811,30,"2024-04-02T17:30:52.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334400,1712079052787,-21347.185267,0.00054811,30,"2024-04-02T17:30:52.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334401,1712079052797,-1282.57414,0.00054812,30,"2024-04-02T17:30:52.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334402,1712079052807,-1282.57414,0.00054812,30,"2024-04-02T17:30:52.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334403,1712079052816,-349.28045775,0.00054813,30,"2024-04-02T17:30:52.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334404,1712079052826,-881.76972125,0.00054814,30,"2024-04-02T17:30:52.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334405,1712079052835,-269704.35380813,0.00054815,30,"2024-04-02T17:30:52.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334406,1712079052845,-328.41033668,0.00054816,30,"2024-04-02T17:30:52.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334407,1712079052855,-881.76972125,0.00054817,30,"2024-04-02T17:30:52.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334408,1712079052865,-1282.57414,0.00054817,30,"2024-04-02T17:30:52.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334409,1712079052874,-269704.35380813,0.0005482,30,"2024-04-02T17:30:52.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334410,1712079052884,-1082.17193062,0.0005482,30,"2024-04-02T17:30:52.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334411,1712079052893,-153.93933472,0.0005482,30,"2024-04-02T17:30:52.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334412,1712079052902,-307.87866944,0.00054821,30,"2024-04-02T17:30:52.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334413,1712079052912,-881.76972125,0.00054821,30,"2024-04-02T17:30:52.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334414,1712079052922,-49006.42853062,0.00054821,30,"2024-04-02T17:30:52.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334415,1712079052932,-269704.35380813,0.00054821,30,"2024-04-02T17:30:52.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334416,1712079052941,-253.43264846,0.00054821,30,"2024-04-02T17:30:52.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334417,1712079052951,-160331.0,0.00054822,15,"2024-04-02T17:30:52.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334418,1712079052961,-334.09695278,0.00054822,120,"2024-04-02T17:30:52.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334419,1712079052970,-306.7720123,0.00054822,120,"2024-04-02T17:30:52.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334420,1712079052980,-49006.42853062,0.00054822,30,"2024-04-02T17:30:52.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334421,1712079052991,-4032.635294,0.00054823,30,"2024-04-02T17:30:52.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334422,1712079053001,-328.41033668,0.00054823,30,"2024-04-02T17:30:53.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334423,1712079053010,-1082.17193062,0.00054824,30,"2024-04-02T17:30:53.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334424,1712079053020,-79862.32797581,0.00054824,30,"2024-04-02T17:30:53.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334425,1712079053029,-269704.35380813,0.00054824,30,"2024-04-02T17:30:53.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334426,1712079053039,-187.66086236,0.00054825,30,"2024-04-02T17:30:53.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334427,1712079053048,-1282.57414,0.00054825,30,"2024-04-02T17:30:53.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334428,1712079053058,-1082.17193062,0.00054826,30,"2024-04-02T17:30:53.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334429,1712079053067,-1082.17193062,0.00054826,30,"2024-04-02T17:30:53.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334430,1712079053078,-4032.635294,0.00054826,30,"2024-04-02T17:30:53.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334431,1712079053088,-328.41033668,0.00054829,30,"2024-04-02T17:30:53.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334432,1712079053098,-253.43264846,0.00054829,30,"2024-04-02T17:30:53.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334433,1712079053108,-910.77358042,0.0005483,30,"2024-04-02T17:30:53.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334434,1712079053117,-269704.35380813,0.00054833,30,"2024-04-02T17:30:53.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334435,1712079053127,-49006.42853062,0.00054834,30,"2024-04-02T17:30:53.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334436,1712079053136,-910.77358042,0.00054834,30,"2024-04-02T17:30:53.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334437,1712079053145,-910.77358042,0.00054834,30,"2024-04-02T17:30:53.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334438,1712079053155,-881.76972125,0.00054835,30,"2024-04-02T17:30:53.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334439,1712079053165,-253.43264846,0.00054837,30,"2024-04-02T17:30:53.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334440,1712079053174,-328.41033668,0.00054838,30,"2024-04-02T17:30:53.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334441,1712079053183,-910.77358042,0.00054838,30,"2024-04-02T17:30:53.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334442,1712079053192,-79862.32797581,0.00054838,30,"2024-04-02T17:30:53.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334443,1712079053202,-307.87866944,0.00054839,30,"2024-04-02T17:30:53.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334444,1712079053212,-153.93933472,0.0005484,30,"2024-04-02T17:30:53.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334445,1712079053221,-79862.32797581,0.00054843,30,"2024-04-02T17:30:53.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334446,1712079053231,-187.66086236,0.00054843,30,"2024-04-02T17:30:53.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334447,1712079053242,-79862.32797581,0.00054844,30,"2024-04-02T17:30:53.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334448,1712079053251,-881.76972125,0.00054845,30,"2024-04-02T17:30:53.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334449,1712079053261,-881.76972125,0.00054845,30,"2024-04-02T17:30:53.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334450,1712079053271,-49006.42853062,0.00054846,30,"2024-04-02T17:30:53.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334451,1712079053280,-153.93933472,0.00054846,30,"2024-04-02T17:30:53.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334452,1712079053290,-187.66086236,0.00054846,30,"2024-04-02T17:30:53.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334453,1712079053299,-4032.635294,0.00054852,30,"2024-04-02T17:30:53.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334454,1712079053309,-328.41033668,0.00054854,30,"2024-04-02T17:30:53.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334455,1712079053318,-79862.32797581,0.00054857,30,"2024-04-02T17:30:53.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334456,1712079053330,-349.28045775,0.00054858,30,"2024-04-02T17:30:53.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334457,1712079053340,-187.66086236,0.00054859,30,"2024-04-02T17:30:53.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334458,1712079053350,-307.87866944,0.00054859,30,"2024-04-02T17:30:53.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334459,1712079053361,-328.41033668,0.00054861,30,"2024-04-02T17:30:53.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334460,1712079053370,-328.41033668,0.00054863,30,"2024-04-02T17:30:53.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334461,1712079053379,-153.93933472,0.00054864,30,"2024-04-02T17:30:53.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334462,1712079053389,-4032.635294,0.00054866,30,"2024-04-02T17:30:53.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334463,1712079053399,-153.93933472,0.00054866,30,"2024-04-02T17:30:53.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334464,1712079053409,-307.87866944,0.00054867,30,"2024-04-02T17:30:53.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334465,1712079053418,-1300670.86560976,0.00054868,7,"2024-04-02T17:30:53.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334466,1712079053427,-49006.42853062,0.00054868,30,"2024-04-02T17:30:53.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334467,1712079053437,-349.28045775,0.00054869,30,"2024-04-02T17:30:53.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334468,1712079053446,-253.43264846,0.00054869,30,"2024-04-02T17:30:53.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334469,1712079053456,-4032.635294,0.0005487,30,"2024-04-02T17:30:53.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334470,1712079053465,-153.90560714,0.0005487,60,"2024-04-02T17:30:53.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334471,1712079053474,-269704.35380813,0.00054871,30,"2024-04-02T17:30:53.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334472,1712079053483,-910.77358042,0.00054873,30,"2024-04-02T17:30:53.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334473,1712079053494,-253.43264846,0.00054874,30,"2024-04-02T17:30:53.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334474,1712079053503,-307.87866944,0.00054877,30,"2024-04-02T17:30:53.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334475,1712079053513,-163.54393487,0.00054877,120,"2024-04-02T17:30:53.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334476,1712079053522,-881.76972125,0.00054877,30,"2024-04-02T17:30:53.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334477,1712079053532,-349.28045775,0.00054878,30,"2024-04-02T17:30:53.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334478,1712079053541,-269704.35380813,0.00054878,30,"2024-04-02T17:30:53.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334479,1712079053550,-153.93933472,0.00054879,30,"2024-04-02T17:30:53.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334480,1712079053559,-269704.35380813,0.00054882,30,"2024-04-02T17:30:53.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334481,1712079053568,-163.05153489,0.00054882,60,"2024-04-02T17:30:53.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334482,1712079053577,-881.76972125,0.00054882,30,"2024-04-02T17:30:53.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334483,1712079053587,-187.66086236,0.00054882,30,"2024-04-02T17:30:53.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334484,1712079053597,-1282.57414,0.00054883,30,"2024-04-02T17:30:53.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334485,1712079053606,-1082.17193062,0.00054885,30,"2024-04-02T17:30:53.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334486,1712079053615,-1282.57414,0.00054885,30,"2024-04-02T17:30:53.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334487,1712079053625,-153.93933472,0.00054885,30,"2024-04-02T17:30:53.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334488,1712079053634,-4032.635294,0.00054885,30,"2024-04-02T17:30:53.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334489,1712079053644,-1282.57414,0.00054886,30,"2024-04-02T17:30:53.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334490,1712079053654,-349.28045775,0.00054886,30,"2024-04-02T17:30:53.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334491,1712079053663,-79862.32797581,0.00054886,30,"2024-04-02T17:30:53.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334492,1712079053672,-187.66086236,0.00054887,30,"2024-04-02T17:30:53.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334493,1712079053681,-269704.35380813,0.00054887,30,"2024-04-02T17:30:53.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334494,1712079053691,-1082.17193062,0.0005489,30,"2024-04-02T17:30:53.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334495,1712079053700,-349.28045775,0.00054892,30,"2024-04-02T17:30:53.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334496,1712079053710,-253.43264846,0.00054892,30,"2024-04-02T17:30:53.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334497,1712079053719,-79862.32797581,0.00054893,30,"2024-04-02T17:30:53.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334498,1712079053729,-307.87866944,0.00054893,30,"2024-04-02T17:30:53.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334499,1712079053738,-253.43264846,0.00054894,30,"2024-04-02T17:30:53.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334500,1712079053750,-49006.42853062,0.00054894,30,"2024-04-02T17:30:53.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334501,1712079053763,-349.28045775,0.00054895,30,"2024-04-02T17:30:53.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334502,1712079053772,-328.41033668,0.00054896,30,"2024-04-02T17:30:53.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334503,1712079053781,-2124.44614041,0.00054898,120,"2024-04-02T17:30:53.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334504,1712079053790,-349.28045775,0.00054898,30,"2024-04-02T17:30:53.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334505,1712079053801,-49006.42853062,0.00054898,30,"2024-04-02T17:30:53.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334506,1712079053810,-49006.42853062,0.00054899,30,"2024-04-02T17:30:53.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334507,1712079053819,-1082.17193062,0.000549,30,"2024-04-02T17:30:53.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334508,1712079053829,-233449.3981903,0.000549,30,"2024-04-02T17:30:53.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334509,1712079053838,-150.0,0.000549,12,"2024-04-02T17:30:53.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334510,1712079053848,-153.93933472,0.000549,30,"2024-04-02T17:30:53.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334511,1712079053857,-349.28045775,0.00054902,30,"2024-04-02T17:30:53.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334512,1712079053866,-1282.57414,0.00054902,30,"2024-04-02T17:30:53.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334513,1712079053875,-326.13507991,0.00054904,60,"2024-04-02T17:30:53.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334514,1712079053884,-152.64718941,0.00054932,120,"2024-04-02T17:30:53.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334515,1712079053893,-153.05736835,0.00054943,60,"2024-04-02T17:30:53.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334516,1712079053903,-154.11390722,0.00054958,60,"2024-04-02T17:30:53.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334517,1712079053912,-643.0,0.00054959,120,"2024-04-02T17:30:53.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334518,1712079053920,-1006.9657,0.00054999,30,"2024-04-02T17:30:53.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334519,1712079053929,-100000.0,0.00055,55,"2024-04-02T17:30:53.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334520,1712079053938,-543.0,0.00055,120,"2024-04-02T17:30:53.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334521,1712079053949,-900.0,0.00055,3,"2024-04-02T17:30:53.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334522,1712079053958,-150.0,0.00055,96,"2024-04-02T17:30:53.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334523,1712079053968,-500.0,0.00055,7,"2024-04-02T17:30:53.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334524,1712079053977,-500.0,0.00055,7,"2024-04-02T17:30:53.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334525,1712079053986,-221.02142477,0.00055,90,"2024-04-02T17:30:53.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334526,1712079053997,-159.9999803,0.00055,30,"2024-04-02T17:30:53.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334527,1712079054007,-2265.10890632,0.00055,60,"2024-04-02T17:30:54.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334528,1712079054016,-6126.5780487,0.00055,120,"2024-04-02T17:30:54.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334529,1712079054026,-201.53643649,0.00055,30,"2024-04-02T17:30:54.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334530,1712079054035,-237.44146884,0.00055,30,"2024-04-02T17:30:54.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334531,1712079054044,-334.09695278,0.00055014,120,"2024-04-02T17:30:54.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334532,1712079054053,-306.7720123,0.00055014,120,"2024-04-02T17:30:54.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334533,1712079054063,-500.0,0.00055044,90,"2024-04-02T17:30:54.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334534,1712079054072,-188.12677449,0.00055062,60,"2024-04-02T17:30:54.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334535,1712079054082,-163.06027906,0.00055062,60,"2024-04-02T17:30:54.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334536,1712079054091,-19549.71,0.00055068,120,"2024-04-02T17:30:54.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334537,1712079054101,-500.0,0.00055068,120,"2024-04-02T17:30:54.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334538,1712079054110,-500.0,0.00055068,120,"2024-04-02T17:30:54.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334539,1712079054119,-500.0,0.00055068,120,"2024-04-02T17:30:54.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334540,1712079054128,-500.0,0.00055068,120,"2024-04-02T17:30:54.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334541,1712079054138,-500.0,0.00055068,120,"2024-04-02T17:30:54.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334542,1712079054147,-500.0,0.00055068,120,"2024-04-02T17:30:54.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334543,1712079054156,-500.0,0.00055068,120,"2024-04-02T17:30:54.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334544,1712079054166,-500.0,0.00055068,120,"2024-04-02T17:30:54.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334545,1712079054175,-500.0,0.00055068,120,"2024-04-02T17:30:54.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334546,1712079054184,-500.0,0.00055068,120,"2024-04-02T17:30:54.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334547,1712079054193,-500.0,0.00055068,120,"2024-04-02T17:30:54.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334548,1712079054202,-314.67460934,0.00055068,120,"2024-04-02T17:30:54.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334549,1712079054212,-500.0,0.00055068,120,"2024-04-02T17:30:54.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334550,1712079054221,-500.0,0.00055068,120,"2024-04-02T17:30:54.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334551,1712079054230,-500.0,0.00055068,120,"2024-04-02T17:30:54.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334552,1712079054239,-500.0,0.00055068,120,"2024-04-02T17:30:54.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334553,1712079054250,-500.0,0.00055068,120,"2024-04-02T17:30:54.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334554,1712079054259,-225.92255656,0.00055068,120,"2024-04-02T17:30:54.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334555,1712079054269,-500.0,0.00055068,120,"2024-04-02T17:30:54.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334556,1712079054278,-500.0,0.00055068,120,"2024-04-02T17:30:54.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334557,1712079054287,-500.0,0.00055068,120,"2024-04-02T17:30:54.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334558,1712079054296,-500.0,0.00055068,120,"2024-04-02T17:30:54.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334559,1712079054305,-500.0,0.00055068,120,"2024-04-02T17:30:54.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334560,1712079054314,-500.0,0.00055068,120,"2024-04-02T17:30:54.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334561,1712079054323,-500.0,0.00055068,120,"2024-04-02T17:30:54.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334562,1712079054333,-500.0,0.00055068,120,"2024-04-02T17:30:54.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334563,1712079054342,-500.0,0.00055068,120,"2024-04-02T17:30:54.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334564,1712079054351,-500.0,0.00055068,120,"2024-04-02T17:30:54.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334565,1712079054360,-500.0,0.00055068,120,"2024-04-02T17:30:54.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334566,1712079054370,-500.0,0.00055068,120,"2024-04-02T17:30:54.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334567,1712079054379,-1964.88,0.00055068,120,"2024-04-02T17:30:54.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334568,1712079054389,-500.0,0.00055068,120,"2024-04-02T17:30:54.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334569,1712079054398,-416.1772318,0.00055068,120,"2024-04-02T17:30:54.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334570,1712079054407,-500.0,0.00055068,120,"2024-04-02T17:30:54.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334571,1712079054418,-500.0,0.00055068,120,"2024-04-02T17:30:54.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334572,1712079054427,-500.28,0.00055068,120,"2024-04-02T17:30:54.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334573,1712079054436,-500.0,0.00055068,120,"2024-04-02T17:30:54.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334574,1712079054445,-500.0,0.00055068,120,"2024-04-02T17:30:54.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334575,1712079054454,-500.0,0.00055068,120,"2024-04-02T17:30:54.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334576,1712079054464,-500.0,0.00055068,120,"2024-04-02T17:30:54.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334577,1712079054473,-500.0,0.00055068,120,"2024-04-02T17:30:54.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334578,1712079054482,-500.0,0.00055068,120,"2024-04-02T17:30:54.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334579,1712079054491,-467.91725271,0.00055068,120,"2024-04-02T17:30:54.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334580,1712079054504,-500.0,0.00055068,120,"2024-04-02T17:30:54.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334581,1712079054513,-500.0,0.00055068,120,"2024-04-02T17:30:54.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334582,1712079054522,-500.0,0.00055068,120,"2024-04-02T17:30:54.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334583,1712079054532,-500.0,0.00055068,120,"2024-04-02T17:30:54.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334584,1712079054543,-547.13025433,0.00055068,120,"2024-04-02T17:30:54.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334585,1712079054621,-500.0,0.00055068,120,"2024-04-02T17:30:54.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334586,1712079054631,-500.0,0.00055068,120,"2024-04-02T17:30:54.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334587,1712079054640,-500.0,0.00055068,120,"2024-04-02T17:30:54.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334588,1712079054650,-500.0,0.00055068,120,"2024-04-02T17:30:54.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334589,1712079054659,-500.0,0.00055068,120,"2024-04-02T17:30:54.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334590,1712079054669,-527.52,0.00055068,120,"2024-04-02T17:30:54.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334591,1712079054680,-500.0,0.00055068,120,"2024-04-02T17:30:54.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334592,1712079054691,-500.0,0.00055068,120,"2024-04-02T17:30:54.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334593,1712079054701,-500.0,0.00055068,120,"2024-04-02T17:30:54.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334594,1712079054711,-500.0,0.00055068,120,"2024-04-02T17:30:54.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334595,1712079054721,-500.0,0.00055068,120,"2024-04-02T17:30:54.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334596,1712079054732,-609.07,0.00055068,120,"2024-04-02T17:30:54.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334597,1712079054742,-500.0,0.00055068,120,"2024-04-02T17:30:54.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334598,1712079054757,-500.0,0.00055068,120,"2024-04-02T17:30:54.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334599,1712079054767,-661.56,0.00055068,120,"2024-04-02T17:30:54.767",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334600,1712079054779,-500.0,0.00055068,120,"2024-04-02T17:30:54.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334601,1712079054789,-158.63875972,0.00055068,120,"2024-04-02T17:30:54.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334602,1712079054799,-500.0,0.00055068,120,"2024-04-02T17:30:54.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334603,1712079054808,-500.0,0.00055068,120,"2024-04-02T17:30:54.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334604,1712079054818,-500.0,0.00055068,120,"2024-04-02T17:30:54.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334605,1712079054827,-500.0,0.00055068,120,"2024-04-02T17:30:54.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334606,1712079054837,-500.0,0.00055068,120,"2024-04-02T17:30:54.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334607,1712079054848,-500.0,0.00055068,120,"2024-04-02T17:30:54.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334608,1712079054858,-589.8,0.00055068,50,"2024-04-02T17:30:54.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334609,1712079054868,-500.0,0.00055068,120,"2024-04-02T17:30:54.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334610,1712079054877,-500.0,0.00055068,120,"2024-04-02T17:30:54.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334611,1712079054886,-500.0,0.00055068,120,"2024-04-02T17:30:54.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334612,1712079054896,-500.0,0.00055068,120,"2024-04-02T17:30:54.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334613,1712079054905,-500.0,0.00055068,120,"2024-04-02T17:30:54.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334614,1712079054914,-911.53,0.00055068,120,"2024-04-02T17:30:54.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334615,1712079054924,-500.0,0.00055068,120,"2024-04-02T17:30:54.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334616,1712079054933,-500.0,0.00055068,120,"2024-04-02T17:30:54.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334617,1712079054942,-500.0,0.00055068,120,"2024-04-02T17:30:54.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334618,1712079054952,-500.0,0.00055068,120,"2024-04-02T17:30:54.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334619,1712079054962,-887.52,0.00055068,120,"2024-04-02T17:30:54.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334620,1712079054971,-500.0,0.00055068,120,"2024-04-02T17:30:54.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334621,1712079054980,-500.0,0.00055068,120,"2024-04-02T17:30:54.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334622,1712079054990,-500.0,0.00055068,120,"2024-04-02T17:30:54.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334623,1712079055002,-500.0,0.00055068,120,"2024-04-02T17:30:55.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334624,1712079055012,-855.01,0.00055068,120,"2024-04-02T17:30:55.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334625,1712079055023,-500.0,0.00055068,120,"2024-04-02T17:30:55.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334626,1712079055032,-500.0,0.00055068,120,"2024-04-02T17:30:55.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334627,1712079055041,-440.78198701,0.00055068,120,"2024-04-02T17:30:55.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334628,1712079055050,-500.0,0.00055068,120,"2024-04-02T17:30:55.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334629,1712079055059,-307.95472839,0.00055068,120,"2024-04-02T17:30:55.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334630,1712079055068,-500.0,0.00055068,120,"2024-04-02T17:30:55.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334631,1712079055077,-500.0,0.00055068,120,"2024-04-02T17:30:55.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334632,1712079055086,-500.0,0.00055068,120,"2024-04-02T17:30:55.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334633,1712079055095,-500.0,0.00055068,120,"2024-04-02T17:30:55.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334634,1712079055104,-500.0,0.00055068,120,"2024-04-02T17:30:55.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334635,1712079055113,-554.18945346,0.00055068,120,"2024-04-02T17:30:55.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334636,1712079055122,-500.0,0.00055068,120,"2024-04-02T17:30:55.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334637,1712079055131,-500.0,0.00055068,120,"2024-04-02T17:30:55.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334638,1712079055141,-511.06980356,0.00055068,120,"2024-04-02T17:30:55.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334639,1712079055150,-500.0,0.00055068,120,"2024-04-02T17:30:55.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334640,1712079055159,-500.0,0.00055068,120,"2024-04-02T17:30:55.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334641,1712079055170,-500.0,0.00055068,120,"2024-04-02T17:30:55.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334642,1712079055179,-500.0,0.00055068,120,"2024-04-02T17:30:55.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334643,1712079055188,-500.0,0.00055068,120,"2024-04-02T17:30:55.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334644,1712079055197,-500.0,0.00055068,120,"2024-04-02T17:30:55.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334645,1712079055206,-500.0,0.00055068,120,"2024-04-02T17:30:55.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334646,1712079055215,-500.0,0.00055068,120,"2024-04-02T17:30:55.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334647,1712079055225,-500.0,0.00055068,120,"2024-04-02T17:30:55.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334648,1712079055234,-500.0,0.00055068,120,"2024-04-02T17:30:55.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334649,1712079055242,-500.0,0.00055068,120,"2024-04-02T17:30:55.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334650,1712079055253,-1468.67,0.00055068,120,"2024-04-02T17:30:55.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334651,1712079055262,-701.84,0.00055068,2,"2024-04-02T17:30:55.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334652,1712079055271,-511.07938305,0.00055068,30,"2024-04-02T17:30:55.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334653,1712079055280,-500.0,0.00055068,120,"2024-04-02T17:30:55.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334654,1712079055289,-500.0,0.00055068,120,"2024-04-02T17:30:55.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334655,1712079055299,-514.8732178,0.00055068,120,"2024-04-02T17:30:55.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334656,1712079055308,-651.65,0.00055068,120,"2024-04-02T17:30:55.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334657,1712079055317,-500.0,0.00055068,120,"2024-04-02T17:30:55.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334658,1712079055327,-500.0,0.00055068,120,"2024-04-02T17:30:55.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334659,1712079055335,-500.0,0.00055068,120,"2024-04-02T17:30:55.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334660,1712079055346,-500.0,0.00055068,120,"2024-04-02T17:30:55.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334661,1712079055355,-500.0,0.00055068,120,"2024-04-02T17:30:55.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334662,1712079055364,-500.0,0.00055068,120,"2024-04-02T17:30:55.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334663,1712079055375,-500.0,0.00055068,120,"2024-04-02T17:30:55.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334664,1712079055384,-500.0,0.00055068,120,"2024-04-02T17:30:55.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334665,1712079055393,-577.47,0.00055068,120,"2024-04-02T17:30:55.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334666,1712079055403,-500.0,0.00055068,120,"2024-04-02T17:30:55.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334667,1712079055412,-500.0,0.00055068,120,"2024-04-02T17:30:55.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334668,1712079055421,-500.0,0.00055068,120,"2024-04-02T17:30:55.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334669,1712079055431,-521.50987305,0.00055068,120,"2024-04-02T17:30:55.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334670,1712079055440,-557.76,0.00055068,120,"2024-04-02T17:30:55.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334671,1712079055449,-500.0,0.00055068,120,"2024-04-02T17:30:55.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334672,1712079055458,-500.0,0.00055068,120,"2024-04-02T17:30:55.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334673,1712079055468,-1021.8,0.00055068,120,"2024-04-02T17:30:55.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334674,1712079055477,-500.0,0.00055068,120,"2024-04-02T17:30:55.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334675,1712079055486,-549.98,0.00055068,120,"2024-04-02T17:30:55.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334676,1712079055497,-500.0,0.00055068,120,"2024-04-02T17:30:55.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334677,1712079055506,-512.11363093,0.00055068,120,"2024-04-02T17:30:55.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334678,1712079055515,-500.0,0.00055068,120,"2024-04-02T17:30:55.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334679,1712079055525,-500.0,0.00055068,120,"2024-04-02T17:30:55.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334680,1712079055534,-500.0,0.00055068,120,"2024-04-02T17:30:55.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334681,1712079055543,-500.0,0.00055068,120,"2024-04-02T17:30:55.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334682,1712079055552,-500.0,0.00055068,120,"2024-04-02T17:30:55.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334683,1712079055561,-500.0,0.00055068,120,"2024-04-02T17:30:55.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334684,1712079055570,-500.0,0.00055068,120,"2024-04-02T17:30:55.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334685,1712079055579,-534.96384287,0.00055068,120,"2024-04-02T17:30:55.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334686,1712079055588,-500.0,0.00055068,120,"2024-04-02T17:30:55.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334687,1712079055597,-507.55528717,0.00055068,120,"2024-04-02T17:30:55.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334688,1712079055606,-730.63,0.00055068,120,"2024-04-02T17:30:55.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334689,1712079055615,-510.1035436,0.00055068,120,"2024-04-02T17:30:55.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334690,1712079055624,-500.0,0.00055068,120,"2024-04-02T17:30:55.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334691,1712079055633,-500.0,0.00055068,120,"2024-04-02T17:30:55.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334692,1712079055642,-500.0,0.00055068,120,"2024-04-02T17:30:55.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334693,1712079055651,-500.0,0.00055068,120,"2024-04-02T17:30:55.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334694,1712079055660,-500.0,0.00055068,120,"2024-04-02T17:30:55.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334695,1712079055669,-614.84,0.00055068,120,"2024-04-02T17:30:55.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334696,1712079055679,-500.0,0.00055068,120,"2024-04-02T17:30:55.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334697,1712079055688,-511.72536953,0.00055068,120,"2024-04-02T17:30:55.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334698,1712079055696,-1077.98,0.00055068,120,"2024-04-02T17:30:55.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334699,1712079055706,-500.56261812,0.00055068,120,"2024-04-02T17:30:55.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334700,1712079055715,-500.0,0.00055068,120,"2024-04-02T17:30:55.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334701,1712079055724,-622.92,0.00055068,120,"2024-04-02T17:30:55.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334702,1712079055734,-500.0,0.00055068,120,"2024-04-02T17:30:55.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334703,1712079055743,-500.0,0.00055068,120,"2024-04-02T17:30:55.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334704,1712079055756,-500.0,0.00055068,120,"2024-04-02T17:30:55.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334705,1712079055765,-500.0,0.00055068,120,"2024-04-02T17:30:55.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334706,1712079055775,-500.0,0.00055068,120,"2024-04-02T17:30:55.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334707,1712079055784,-500.0,0.00055068,120,"2024-04-02T17:30:55.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334708,1712079055794,-500.0,0.00055068,120,"2024-04-02T17:30:55.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334709,1712079055804,-500.0,0.00055068,120,"2024-04-02T17:30:55.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334710,1712079055814,-500.0,0.00055068,120,"2024-04-02T17:30:55.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334711,1712079055824,-500.0,0.00055068,120,"2024-04-02T17:30:55.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334712,1712079055834,-500.0,0.00055068,120,"2024-04-02T17:30:55.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334713,1712079055845,-500.0,0.00055068,30,"2024-04-02T17:30:55.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334714,1712079055856,-500.0,0.00055068,120,"2024-04-02T17:30:55.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334715,1712079055866,-641.77,0.00055068,120,"2024-04-02T17:30:55.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334716,1712079055875,-500.0,0.00055068,120,"2024-04-02T17:30:55.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334717,1712079055885,-779.88,0.00055068,120,"2024-04-02T17:30:55.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334718,1712079055894,-475.0,0.00055068,120,"2024-04-02T17:30:55.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334719,1712079055903,-500.0,0.00055068,120,"2024-04-02T17:30:55.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334720,1712079055912,-500.0,0.00055068,120,"2024-04-02T17:30:55.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334721,1712079055921,-500.0,0.00055068,120,"2024-04-02T17:30:55.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334722,1712079055930,-500.0,0.00055068,120,"2024-04-02T17:30:55.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334723,1712079055939,-500.0,0.00055068,120,"2024-04-02T17:30:55.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334724,1712079055947,-500.0,0.00055068,120,"2024-04-02T17:30:55.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334725,1712079055956,-500.0,0.00055068,120,"2024-04-02T17:30:55.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334726,1712079055966,-500.0,0.00055068,120,"2024-04-02T17:30:55.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334727,1712079055975,-506.16004263,0.00055068,120,"2024-04-02T17:30:55.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334728,1712079055984,-570.31368658,0.00055068,120,"2024-04-02T17:30:55.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334729,1712079055994,-511.96847689,0.00055068,120,"2024-04-02T17:30:55.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334730,1712079056003,-579.83,0.00055068,120,"2024-04-02T17:30:56.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334731,1712079056012,-500.0,0.00055068,120,"2024-04-02T17:30:56.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334732,1712079056021,-364.43374472,0.00055068,120,"2024-04-02T17:30:56.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334733,1712079056030,-500.0,0.00055068,120,"2024-04-02T17:30:56.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334734,1712079056039,-500.0,0.00055068,120,"2024-04-02T17:30:56.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334735,1712079056048,-500.0,0.00055068,120,"2024-04-02T17:30:56.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334736,1712079056057,-500.0,0.00055068,120,"2024-04-02T17:30:56.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334737,1712079056065,-512.136223,0.00055068,120,"2024-04-02T17:30:56.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334738,1712079056074,-598.69,0.00055068,120,"2024-04-02T17:30:56.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334739,1712079056083,-500.0,0.00055068,120,"2024-04-02T17:30:56.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334740,1712079056093,-270.70033222,0.00055068,120,"2024-04-02T17:30:56.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334741,1712079056102,-500.0,0.00055068,120,"2024-04-02T17:30:56.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334742,1712079056111,-500.0,0.00055068,120,"2024-04-02T17:30:56.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334743,1712079056120,-500.0,0.00055068,120,"2024-04-02T17:30:56.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334744,1712079056129,-500.0,0.00055068,120,"2024-04-02T17:30:56.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334745,1712079056138,-500.0,0.00055068,120,"2024-04-02T17:30:56.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334746,1712079056147,-509.66,0.00055068,120,"2024-04-02T17:30:56.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334747,1712079056156,-506.79306028,0.00055068,120,"2024-04-02T17:30:56.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334748,1712079056166,-500.0,0.00055068,120,"2024-04-02T17:30:56.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334749,1712079056176,-621.35,0.00055068,120,"2024-04-02T17:30:56.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334750,1712079056185,-512.18165869,0.00055068,120,"2024-04-02T17:30:56.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334751,1712079056194,-500.0,0.00055068,120,"2024-04-02T17:30:56.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334752,1712079056204,-500.0,0.00055068,120,"2024-04-02T17:30:56.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334753,1712079056213,-500.0,0.00055068,120,"2024-04-02T17:30:56.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334754,1712079056222,-500.0,0.00055068,120,"2024-04-02T17:30:56.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334755,1712079056232,-508.00478329,0.00055068,120,"2024-04-02T17:30:56.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334756,1712079056242,-630.55,0.00055068,120,"2024-04-02T17:30:56.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334757,1712079056252,-583.09884944,0.00055068,120,"2024-04-02T17:30:56.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334758,1712079056261,-500.0,0.00055068,120,"2024-04-02T17:30:56.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334759,1712079056270,-500.0,0.00055068,120,"2024-04-02T17:30:56.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334760,1712079056280,-500.0,0.00055068,120,"2024-04-02T17:30:56.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334761,1712079056289,-500.0,0.00055068,120,"2024-04-02T17:30:56.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334762,1712079056299,-500.0,0.00055068,120,"2024-04-02T17:30:56.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334763,1712079056309,-500.0,0.00055068,120,"2024-04-02T17:30:56.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334764,1712079056318,-500.0,0.00055068,120,"2024-04-02T17:30:56.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334765,1712079056328,-626.93,0.00055068,120,"2024-04-02T17:30:56.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334766,1712079056337,-500.0,0.00055068,120,"2024-04-02T17:30:56.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334767,1712079056347,-500.0,0.00055068,120,"2024-04-02T17:30:56.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334768,1712079056356,-500.0,0.00055068,120,"2024-04-02T17:30:56.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334769,1712079056365,-500.0,0.00055068,120,"2024-04-02T17:30:56.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334770,1712079056374,-536.84235203,0.00055068,120,"2024-04-02T17:30:56.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334771,1712079056384,-500.0,0.00055068,120,"2024-04-02T17:30:56.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334772,1712079056393,-549.8,0.00055068,120,"2024-04-02T17:30:56.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334773,1712079056402,-500.0,0.00055068,120,"2024-04-02T17:30:56.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334774,1712079056411,-638.82,0.00055068,120,"2024-04-02T17:30:56.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334775,1712079056419,-500.0,0.00055068,120,"2024-04-02T17:30:56.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334776,1712079056427,-606.68,0.00055068,120,"2024-04-02T17:30:56.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334777,1712079056436,-654.29,0.00055068,120,"2024-04-02T17:30:56.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334778,1712079056446,-500.0,0.00055068,120,"2024-04-02T17:30:56.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334779,1712079056455,-500.0,0.00055068,120,"2024-04-02T17:30:56.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334780,1712079056465,-500.0,0.00055068,120,"2024-04-02T17:30:56.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334781,1712079056474,-740.48,0.00055068,120,"2024-04-02T17:30:56.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334782,1712079056483,-500.0,0.00055068,120,"2024-04-02T17:30:56.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334783,1712079056495,-500.0,0.00055068,120,"2024-04-02T17:30:56.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334784,1712079056505,-500.0,0.00055068,120,"2024-04-02T17:30:56.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334785,1712079056514,-500.0,0.00055068,120,"2024-04-02T17:30:56.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334786,1712079056523,-500.0,0.00055068,120,"2024-04-02T17:30:56.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334787,1712079056533,-500.0,0.00055068,120,"2024-04-02T17:30:56.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334788,1712079056542,-500.0,0.00055068,120,"2024-04-02T17:30:56.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334789,1712079056551,-618.07,0.00055068,120,"2024-04-02T17:30:56.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334790,1712079056561,-500.0,0.00055068,120,"2024-04-02T17:30:56.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334791,1712079056570,-303.23458586,0.00055068,120,"2024-04-02T17:30:56.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334792,1712079056579,-500.0,0.00055068,120,"2024-04-02T17:30:56.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334793,1712079056589,-500.0,0.00055068,120,"2024-04-02T17:30:56.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334794,1712079056598,-500.0,0.00055068,120,"2024-04-02T17:30:56.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334795,1712079056608,-1138.65,0.00055068,2,"2024-04-02T17:30:56.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334796,1712079056618,-500.0,0.00055068,120,"2024-04-02T17:30:56.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334797,1712079056627,-500.0,0.00055068,120,"2024-04-02T17:30:56.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334798,1712079056636,-500.0,0.00055068,120,"2024-04-02T17:30:56.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334799,1712079056645,-1068.77,0.00055068,120,"2024-04-02T17:30:56.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334800,1712079056654,-500.0,0.00055068,120,"2024-04-02T17:30:56.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334801,1712079056664,-500.0,0.00055068,120,"2024-04-02T17:30:56.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334802,1712079056673,-512.93357307,0.00055068,120,"2024-04-02T17:30:56.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334803,1712079056682,-500.0,0.00055068,120,"2024-04-02T17:30:56.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334804,1712079056691,-813.75,0.00055068,120,"2024-04-02T17:30:56.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334805,1712079056701,-500.0,0.00055068,120,"2024-04-02T17:30:56.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334806,1712079056711,-500.0,0.00055068,120,"2024-04-02T17:30:56.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334807,1712079056720,-500.0,0.00055068,120,"2024-04-02T17:30:56.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334808,1712079056730,-500.0,0.00055068,120,"2024-04-02T17:30:56.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334809,1712079056739,-340.48976899,0.00055068,120,"2024-04-02T17:30:56.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334810,1712079056749,-500.0,0.00055068,2,"2024-04-02T17:30:56.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334811,1712079056758,-713.88,0.00055068,120,"2024-04-02T17:30:56.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334812,1712079056768,-500.0,0.00055068,120,"2024-04-02T17:30:56.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334813,1712079056778,-500.0,0.00055068,120,"2024-04-02T17:30:56.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334814,1712079056788,-500.0,0.00055068,120,"2024-04-02T17:30:56.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334815,1712079056797,-500.0,0.00055068,120,"2024-04-02T17:30:56.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334816,1712079056806,-500.0,0.00055068,120,"2024-04-02T17:30:56.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334817,1712079056816,-500.0,0.00055068,120,"2024-04-02T17:30:56.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334818,1712079056826,-500.0,0.00055068,120,"2024-04-02T17:30:56.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334819,1712079056836,-500.0,0.00055068,120,"2024-04-02T17:30:56.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334820,1712079056846,-500.0,0.00055068,120,"2024-04-02T17:30:56.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334821,1712079056856,-500.0,0.00055068,120,"2024-04-02T17:30:56.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334822,1712079056865,-500.0,0.00055068,120,"2024-04-02T17:30:56.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334823,1712079056875,-509.51359236,0.00055068,120,"2024-04-02T17:30:56.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334824,1712079056885,-500.0,0.00055068,120,"2024-04-02T17:30:56.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334825,1712079056894,-500.0,0.00055068,120,"2024-04-02T17:30:56.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334826,1712079056903,-582.31,0.00055068,120,"2024-04-02T17:30:56.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334827,1712079056913,-500.0,0.00055068,120,"2024-04-02T17:30:56.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334828,1712079056922,-500.0,0.00055068,120,"2024-04-02T17:30:56.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334829,1712079056932,-619.13,0.00055068,120,"2024-04-02T17:30:56.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334830,1712079056942,-218.16,0.00055068,120,"2024-04-02T17:30:56.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334831,1712079056952,-500.0,0.00055068,120,"2024-04-02T17:30:56.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334832,1712079056961,-500.0,0.00055068,120,"2024-04-02T17:30:56.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334833,1712079056971,-500.0,0.00055068,120,"2024-04-02T17:30:56.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334834,1712079056980,-500.0,0.00055068,120,"2024-04-02T17:30:56.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334835,1712079056989,-730.65,0.00055068,120,"2024-04-02T17:30:56.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334836,1712079056999,-507.99061756,0.00055068,120,"2024-04-02T17:30:56.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334837,1712079057009,-500.0,0.00055068,120,"2024-04-02T17:30:57.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334838,1712079057018,-500.0,0.00055068,120,"2024-04-02T17:30:57.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334839,1712079057027,-550.0,0.00055068,120,"2024-04-02T17:30:57.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334840,1712079057037,-500.0,0.00055068,120,"2024-04-02T17:30:57.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334841,1712079057047,-500.0,0.00055068,120,"2024-04-02T17:30:57.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334842,1712079057057,-500.0,0.00055068,120,"2024-04-02T17:30:57.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334843,1712079057066,-369.74219615,0.00055068,120,"2024-04-02T17:30:57.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334844,1712079057076,-894.02,0.00055068,120,"2024-04-02T17:30:57.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334845,1712079057086,-500.0,0.00055068,30,"2024-04-02T17:30:57.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334846,1712079057095,-660.91,0.00055068,120,"2024-04-02T17:30:57.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334847,1712079057105,-500.0,0.00055068,120,"2024-04-02T17:30:57.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334848,1712079057114,-505.44207641,0.00055068,120,"2024-04-02T17:30:57.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334849,1712079057124,-500.0,0.00055068,120,"2024-04-02T17:30:57.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334850,1712079057133,-500.0,0.00055068,120,"2024-04-02T17:30:57.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334851,1712079057143,-500.0,0.00055068,120,"2024-04-02T17:30:57.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334852,1712079057152,-500.0,0.00055068,120,"2024-04-02T17:30:57.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334853,1712079057162,-500.0,0.00055068,120,"2024-04-02T17:30:57.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334854,1712079057171,-635.86,0.00055068,120,"2024-04-02T17:30:57.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334855,1712079057181,-500.0,0.00055068,120,"2024-04-02T17:30:57.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334856,1712079057191,-518.43849306,0.00055068,120,"2024-04-02T17:30:57.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334857,1712079057200,-714.96,0.00055068,120,"2024-04-02T17:30:57.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334858,1712079057210,-500.0,0.00055068,120,"2024-04-02T17:30:57.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334859,1712079057219,-500.0,0.00055068,120,"2024-04-02T17:30:57.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334860,1712079057229,-500.0,0.00055068,120,"2024-04-02T17:30:57.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334861,1712079057238,-500.0,0.00055068,120,"2024-04-02T17:30:57.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334862,1712079057249,-500.0,0.00055068,120,"2024-04-02T17:30:57.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334863,1712079057259,-500.0,0.00055068,120,"2024-04-02T17:30:57.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334864,1712079057268,-595.88,0.00055068,120,"2024-04-02T17:30:57.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334865,1712079057278,-500.0,0.00055068,120,"2024-04-02T17:30:57.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334866,1712079057287,-625.82,0.00055068,120,"2024-04-02T17:30:57.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334867,1712079057296,-500.0,0.00055068,120,"2024-04-02T17:30:57.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334868,1712079057306,-500.0,0.00055068,120,"2024-04-02T17:30:57.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334869,1712079057315,-500.0,0.00055068,120,"2024-04-02T17:30:57.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334870,1712079057324,-500.0,0.00055068,120,"2024-04-02T17:30:57.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334871,1712079057334,-500.0,0.00055068,120,"2024-04-02T17:30:57.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334872,1712079057343,-500.0,0.00055068,120,"2024-04-02T17:30:57.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334873,1712079057353,-567.29,0.00055068,120,"2024-04-02T17:30:57.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334874,1712079057362,-500.0,0.00055068,120,"2024-04-02T17:30:57.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334875,1712079057371,-500.0,0.00055068,120,"2024-04-02T17:30:57.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334876,1712079057380,-500.0,0.00055068,120,"2024-04-02T17:30:57.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334877,1712079057390,-500.0,0.00055068,120,"2024-04-02T17:30:57.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334878,1712079057399,-651.32,0.00055068,120,"2024-04-02T17:30:57.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334879,1712079057409,-500.0,0.00055068,120,"2024-04-02T17:30:57.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334880,1712079057419,-632.69,0.00055068,120,"2024-04-02T17:30:57.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334881,1712079057428,-1346.66,0.00055068,120,"2024-04-02T17:30:57.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334882,1712079057438,-275.11285203,0.00055068,120,"2024-04-02T17:30:57.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334883,1712079057447,-2155.0,0.00055068,120,"2024-04-02T17:30:57.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334884,1712079057457,-704.51,0.00055068,120,"2024-04-02T17:30:57.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334885,1712079057466,-500.0,0.00055068,120,"2024-04-02T17:30:57.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334886,1712079057476,-500.0,0.00055068,120,"2024-04-02T17:30:57.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334887,1712079057486,-736.78,0.00055068,120,"2024-04-02T17:30:57.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334888,1712079057495,-500.0,0.00055068,120,"2024-04-02T17:30:57.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334889,1712079057505,-554.61,0.00055068,120,"2024-04-02T17:30:57.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334890,1712079057514,-608.25,0.00055068,120,"2024-04-02T17:30:57.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334891,1712079057524,-544.35,0.00055068,30,"2024-04-02T17:30:57.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334892,1712079057533,-572.85,0.00055068,120,"2024-04-02T17:30:57.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334893,1712079057543,-500.0,0.00055068,120,"2024-04-02T17:30:57.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334894,1712079057553,-500.0,0.00055068,120,"2024-04-02T17:30:57.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334895,1712079057563,-500.0,0.00055068,120,"2024-04-02T17:30:57.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334896,1712079057573,-532.76,0.00055068,120,"2024-04-02T17:30:57.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334897,1712079057582,-737.16,0.00055068,120,"2024-04-02T17:30:57.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334898,1712079057592,-500.0,0.00055068,120,"2024-04-02T17:30:57.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334899,1712079057601,-500.0,0.00055068,120,"2024-04-02T17:30:57.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334900,1712079057611,-614.13,0.00055068,120,"2024-04-02T17:30:57.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334901,1712079057620,-500.0,0.00055068,120,"2024-04-02T17:30:57.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334902,1712079057630,-518.16,0.00055068,120,"2024-04-02T17:30:57.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334903,1712079057639,-500.0,0.00055068,120,"2024-04-02T17:30:57.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334904,1712079057649,-1026.05,0.00055068,120,"2024-04-02T17:30:57.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334905,1712079057659,-855.58,0.00055068,120,"2024-04-02T17:30:57.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334906,1712079057669,-759.45,0.00055068,120,"2024-04-02T17:30:57.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334907,1712079057679,-500.0,0.00055068,120,"2024-04-02T17:30:57.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334908,1712079057689,-500.0,0.00055068,120,"2024-04-02T17:30:57.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334909,1712079057698,-500.0,0.00055068,120,"2024-04-02T17:30:57.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334910,1712079057709,-500.0,0.00055068,120,"2024-04-02T17:30:57.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334911,1712079057719,-500.0,0.00055068,120,"2024-04-02T17:30:57.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334912,1712079057728,-793.95,0.00055068,120,"2024-04-02T17:30:57.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334913,1712079057738,-500.0,0.00055068,120,"2024-04-02T17:30:57.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334914,1712079057750,-500.0,0.00055068,120,"2024-04-02T17:30:57.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334915,1712079057762,-1084.7,0.00055068,7,"2024-04-02T17:30:57.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334916,1712079057773,-500.0,0.00055068,120,"2024-04-02T17:30:57.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334917,1712079057782,-716.74,0.00055068,120,"2024-04-02T17:30:57.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334918,1712079057792,-500.0,0.00055068,120,"2024-04-02T17:30:57.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334919,1712079057803,-500.0,0.00055068,120,"2024-04-02T17:30:57.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334920,1712079057813,-500.0,0.00055068,120,"2024-04-02T17:30:57.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334921,1712079057823,-500.0,0.00055068,120,"2024-04-02T17:30:57.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334922,1712079057834,-500.0,0.00055068,120,"2024-04-02T17:30:57.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334923,1712079057844,-639.68,0.00055068,120,"2024-04-02T17:30:57.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334924,1712079057854,-500.0,0.00055068,120,"2024-04-02T17:30:57.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334925,1712079057864,-500.0,0.00055068,120,"2024-04-02T17:30:57.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334926,1712079057873,-500.0,0.00055068,120,"2024-04-02T17:30:57.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334927,1712079057883,-878.27,0.00055068,120,"2024-04-02T17:30:57.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334928,1712079057893,-500.0,0.00055068,120,"2024-04-02T17:30:57.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334929,1712079057903,-615.67,0.00055068,120,"2024-04-02T17:30:57.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334930,1712079057912,-562.56,0.00055068,120,"2024-04-02T17:30:57.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334931,1712079057922,-500.0,0.00055068,120,"2024-04-02T17:30:57.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334932,1712079057932,-500.0,0.00055068,120,"2024-04-02T17:30:57.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334933,1712079057941,-781.36,0.00055068,120,"2024-04-02T17:30:57.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334934,1712079057951,-500.0,0.00055068,120,"2024-04-02T17:30:57.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334935,1712079057960,-500.0,0.00055068,120,"2024-04-02T17:30:57.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334936,1712079057969,-500.0,0.00055068,120,"2024-04-02T17:30:57.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334937,1712079057979,-500.0,0.00055068,120,"2024-04-02T17:30:57.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334938,1712079057989,-500.0,0.00055068,120,"2024-04-02T17:30:57.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334939,1712079057999,-500.0,0.00055068,120,"2024-04-02T17:30:57.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334940,1712079058009,-1223.36,0.00055068,120,"2024-04-02T17:30:58.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334941,1712079058019,-2183.29,0.00055068,120,"2024-04-02T17:30:58.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334942,1712079058029,-514.09783897,0.00055068,120,"2024-04-02T17:30:58.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334943,1712079058039,-500.0,0.00055068,120,"2024-04-02T17:30:58.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334944,1712079058049,-2508.24,0.00055068,120,"2024-04-02T17:30:58.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334945,1712079058059,-500.0,0.00055068,120,"2024-04-02T17:30:58.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334946,1712079058069,-510.81,0.00055068,120,"2024-04-02T17:30:58.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334947,1712079058079,-272.7,0.00055068,120,"2024-04-02T17:30:58.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334948,1712079058089,-2920.95,0.00055068,120,"2024-04-02T17:30:58.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334949,1712079058099,-500.0,0.00055068,120,"2024-04-02T17:30:58.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334950,1712079058280,-500.0,0.00055068,120,"2024-04-02T17:30:58.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334951,1712079058290,-1029.76,0.00055068,120,"2024-04-02T17:30:58.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334952,1712079058299,-366.11713307,0.00055068,120,"2024-04-02T17:30:58.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334953,1712079058308,-3528.06,0.00055068,120,"2024-04-02T17:30:58.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334954,1712079058318,-500.0,0.00055068,120,"2024-04-02T17:30:58.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334955,1712079058327,-500.0,0.00055068,120,"2024-04-02T17:30:58.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334956,1712079058336,-1804.7,0.00055068,120,"2024-04-02T17:30:58.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334957,1712079058345,-500.0,0.00055068,120,"2024-04-02T17:30:58.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334958,1712079058354,-500.0,0.00055068,120,"2024-04-02T17:30:58.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334959,1712079058364,-848.53,0.00055068,120,"2024-04-02T17:30:58.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334960,1712079058373,-11270.25,0.00055068,120,"2024-04-02T17:30:58.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334961,1712079058382,-500.0,0.00055068,120,"2024-04-02T17:30:58.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334962,1712079058392,-677.19,0.00055068,120,"2024-04-02T17:30:58.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334963,1712079058401,-500.0,0.00055068,120,"2024-04-02T17:30:58.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334964,1712079058410,-4282.86,0.00055068,120,"2024-04-02T17:30:58.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334965,1712079058419,-500.0,0.00055068,120,"2024-04-02T17:30:58.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334966,1712079058428,-500.0,0.00055068,120,"2024-04-02T17:30:58.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334967,1712079058437,-898.54,0.00055068,120,"2024-04-02T17:30:58.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334968,1712079058445,-500.0,0.00055068,120,"2024-04-02T17:30:58.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334969,1712079058455,-256.78958284,0.00055068,120,"2024-04-02T17:30:58.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334970,1712079058465,-500.0,0.00055068,120,"2024-04-02T17:30:58.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334971,1712079058475,-500.0,0.00055068,120,"2024-04-02T17:30:58.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334972,1712079058484,-500.0,0.00055068,120,"2024-04-02T17:30:58.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334973,1712079058493,-500.0,0.00055068,120,"2024-04-02T17:30:58.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334974,1712079058503,-500.0,0.00055068,120,"2024-04-02T17:30:58.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334975,1712079058512,-2530.08,0.00055068,120,"2024-04-02T17:30:58.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334976,1712079058521,-500.0,0.00055068,120,"2024-04-02T17:30:58.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334977,1712079058530,-5243.95,0.00055068,120,"2024-04-02T17:30:58.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334978,1712079058539,-500.0,0.00055068,120,"2024-04-02T17:30:58.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334979,1712079058548,-911.42,0.00055068,120,"2024-04-02T17:30:58.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334980,1712079058557,-1110.89,0.00055068,120,"2024-04-02T17:30:58.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334981,1712079058566,-4882.98,0.00055068,120,"2024-04-02T17:30:58.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334982,1712079058575,-500.0,0.00055068,120,"2024-04-02T17:30:58.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334983,1712079058584,-500.0,0.00055068,120,"2024-04-02T17:30:58.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334984,1712079058594,-548.35,0.00055068,120,"2024-04-02T17:30:58.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334985,1712079058603,-500.0,0.00055068,120,"2024-04-02T17:30:58.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334986,1712079058612,-1167.3,0.00055068,120,"2024-04-02T17:30:58.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334987,1712079058621,-500.0,0.00055068,120,"2024-04-02T17:30:58.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334988,1712079058630,-5993.95,0.00055068,120,"2024-04-02T17:30:58.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334989,1712079058639,-577.87,0.00055068,120,"2024-04-02T17:30:58.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334990,1712079058648,-882.46,0.00055068,120,"2024-04-02T17:30:58.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334991,1712079058658,-1417.53,0.00055068,120,"2024-04-02T17:30:58.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334992,1712079058667,-1011.31,0.00055068,120,"2024-04-02T17:30:58.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334993,1712079058675,-798.1,0.00055068,120,"2024-04-02T17:30:58.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334994,1712079058685,-528.55,0.00055068,120,"2024-04-02T17:30:58.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334995,1712079058694,-5769.26,0.00055068,120,"2024-04-02T17:30:58.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334996,1712079058703,-8200.93,0.00055068,120,"2024-04-02T17:30:58.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334997,1712079058712,-884.76,0.00055068,120,"2024-04-02T17:30:58.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334998,1712079058722,-1185.3,0.00055068,120,"2024-04-02T17:30:58.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321334999,1712079058730,-1369.27,0.00055068,120,"2024-04-02T17:30:58.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335000,1712079058740,-500.0,0.00055068,120,"2024-04-02T17:30:58.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335001,1712079058751,-539.67,0.00055068,120,"2024-04-02T17:30:58.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335002,1712079058760,-500.0,0.00055068,120,"2024-04-02T17:30:58.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335003,1712079058769,-500.0,0.00055068,120,"2024-04-02T17:30:58.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335004,1712079058781,-1190.01,0.00055068,120,"2024-04-02T17:30:58.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335005,1712079058790,-1070.35,0.00055068,120,"2024-04-02T17:30:58.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335006,1712079058801,-4848.44,0.00055068,120,"2024-04-02T17:30:58.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335007,1712079058810,-582.22,0.00055068,120,"2024-04-02T17:30:58.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335008,1712079058819,-1426.97,0.00055068,120,"2024-04-02T17:30:58.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335009,1712079058829,-551.08,0.00055068,120,"2024-04-02T17:30:58.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335010,1712079058838,-3745.38,0.00055068,120,"2024-04-02T17:30:58.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335011,1712079058848,-500.0,0.00055068,120,"2024-04-02T17:30:58.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335012,1712079058858,-3897.42,0.00055068,120,"2024-04-02T17:30:58.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335013,1712079058868,-1375.25,0.00055068,120,"2024-04-02T17:30:58.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335014,1712079058877,-500.0,0.00055068,120,"2024-04-02T17:30:58.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335015,1712079058886,-286.7315215,0.00055068,120,"2024-04-02T17:30:58.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335016,1712079058895,-500.0,0.00055068,120,"2024-04-02T17:30:58.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335017,1712079058904,-500.0,0.00055068,120,"2024-04-02T17:30:58.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335018,1712079058913,-610.58,0.00055068,120,"2024-04-02T17:30:58.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335019,1712079058922,-500.0,0.00055068,120,"2024-04-02T17:30:58.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335020,1712079058931,-581.13,0.00055068,120,"2024-04-02T17:30:58.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335021,1712079058940,-12207.53,0.00055068,120,"2024-04-02T17:30:58.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335022,1712079058950,-5877.84,0.00055068,120,"2024-04-02T17:30:58.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335023,1712079058959,-2214.53,0.00055068,120,"2024-04-02T17:30:58.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335024,1712079058968,-831.58,0.00055068,120,"2024-04-02T17:30:58.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335025,1712079058977,-500.0,0.00055068,120,"2024-04-02T17:30:58.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335026,1712079058987,-500.0,0.00055068,120,"2024-04-02T17:30:58.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335027,1712079058997,-1798.38,0.00055068,120,"2024-04-02T17:30:58.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335028,1712079059006,-500.0,0.00055068,120,"2024-04-02T17:30:59.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335029,1712079059016,-785.31,0.00055068,120,"2024-04-02T17:30:59.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335030,1712079059026,-500.0,0.00055068,120,"2024-04-02T17:30:59.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335031,1712079059035,-1546.54,0.00055068,120,"2024-04-02T17:30:59.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335032,1712079059044,-500.0,0.00055068,120,"2024-04-02T17:30:59.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335033,1712079059054,-587.13815362,0.00055068,120,"2024-04-02T17:30:59.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335034,1712079059063,-506.52,0.00055068,120,"2024-04-02T17:30:59.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335035,1712079059072,-1585.3,0.00055068,120,"2024-04-02T17:30:59.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335036,1712079059082,-500.0,0.00055068,120,"2024-04-02T17:30:59.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335037,1712079059091,-958.5,0.00055068,120,"2024-04-02T17:30:59.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335038,1712079059100,-500.0,0.00055068,120,"2024-04-02T17:30:59.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335039,1712079059109,-500.0,0.00055068,120,"2024-04-02T17:30:59.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335040,1712079059118,-630.5,0.00055068,120,"2024-04-02T17:30:59.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335041,1712079059127,-2418.49,0.00055068,120,"2024-04-02T17:30:59.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335042,1712079059136,-500.0,0.00055068,120,"2024-04-02T17:30:59.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335043,1712079059145,-1907.87,0.00055068,120,"2024-04-02T17:30:59.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335044,1712079059154,-500.0,0.00055068,120,"2024-04-02T17:30:59.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335045,1712079059163,-500.0,0.00055068,120,"2024-04-02T17:30:59.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335046,1712079059173,-1644.8,0.00055068,120,"2024-04-02T17:30:59.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335047,1712079059182,-883.38,0.00055068,120,"2024-04-02T17:30:59.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335048,1712079059191,-500.0,0.00055068,120,"2024-04-02T17:30:59.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335049,1712079059200,-500.0,0.00055068,120,"2024-04-02T17:30:59.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335050,1712079059209,-600.0,0.00055068,2,"2024-04-02T17:30:59.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335051,1712079059218,-6077.92,0.00055068,120,"2024-04-02T17:30:59.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335052,1712079059227,-1814.33,0.00055068,120,"2024-04-02T17:30:59.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335053,1712079059237,-500.0,0.00055068,120,"2024-04-02T17:30:59.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335054,1712079059247,-500.0,0.00055068,120,"2024-04-02T17:30:59.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335055,1712079059256,-500.0,0.00055068,120,"2024-04-02T17:30:59.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335056,1712079059265,-9177.1,0.00055068,120,"2024-04-02T17:30:59.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335057,1712079059274,-500.0,0.00055068,120,"2024-04-02T17:30:59.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335058,1712079059284,-591.14,0.00055068,120,"2024-04-02T17:30:59.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335059,1712079059293,-2620.13,0.00055068,120,"2024-04-02T17:30:59.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335060,1712079059302,-1865.34,0.00055068,120,"2024-04-02T17:30:59.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335061,1712079059311,-500.0,0.00055068,120,"2024-04-02T17:30:59.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335062,1712079059320,-500.0,0.00055068,120,"2024-04-02T17:30:59.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335063,1712079059329,-1277.79,0.00055068,120,"2024-04-02T17:30:59.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335064,1712079059338,-613.38,0.00055068,120,"2024-04-02T17:30:59.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335065,1712079059347,-891.1,0.00055068,120,"2024-04-02T17:30:59.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335066,1712079059357,-1534.78,0.00055068,120,"2024-04-02T17:30:59.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335067,1712079059366,-240.91300484,0.00055068,120,"2024-04-02T17:30:59.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335068,1712079059376,-500.0,0.00055068,120,"2024-04-02T17:30:59.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335069,1712079059385,-500.0,0.00055068,120,"2024-04-02T17:30:59.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335070,1712079059394,-500.0,0.00055068,120,"2024-04-02T17:30:59.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335071,1712079059403,-1700.05,0.00055068,120,"2024-04-02T17:30:59.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335072,1712079059412,-1847.04,0.00055068,120,"2024-04-02T17:30:59.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335073,1712079059421,-965.76,0.00055068,120,"2024-04-02T17:30:59.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335074,1712079059430,-1154.09,0.00055068,120,"2024-04-02T17:30:59.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335075,1712079059439,-926.22,0.00055068,120,"2024-04-02T17:30:59.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335076,1712079059448,-519.46,0.00055068,120,"2024-04-02T17:30:59.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335077,1712079059457,-1066.22,0.00055068,120,"2024-04-02T17:30:59.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335078,1712079059467,-500.0,0.00055068,120,"2024-04-02T17:30:59.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335079,1712079059476,-5199.37,0.00055068,120,"2024-04-02T17:30:59.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335080,1712079059485,-500.0,0.00055068,120,"2024-04-02T17:30:59.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335081,1712079059494,-28016.28,0.00055068,120,"2024-04-02T17:30:59.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335082,1712079059504,-500.0,0.00055068,120,"2024-04-02T17:30:59.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335083,1712079059513,-1362.58,0.00055068,120,"2024-04-02T17:30:59.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335084,1712079059522,-1345.8,0.00055068,120,"2024-04-02T17:30:59.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335085,1712079059531,-1009.12,0.00055068,120,"2024-04-02T17:30:59.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335086,1712079059542,-500.0,0.00055068,120,"2024-04-02T17:30:59.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335087,1712079059551,-500.0,0.00055068,120,"2024-04-02T17:30:59.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335088,1712079059560,-500.0,0.00055068,120,"2024-04-02T17:30:59.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335089,1712079059569,-1211.11,0.00055068,120,"2024-04-02T17:30:59.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335090,1712079059578,-500.0,0.00055068,120,"2024-04-02T17:30:59.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335091,1712079059587,-500.0,0.00055068,120,"2024-04-02T17:30:59.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335092,1712079059596,-2609.02,0.00055068,120,"2024-04-02T17:30:59.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335093,1712079059605,-500.0,0.00055068,120,"2024-04-02T17:30:59.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335094,1712079059614,-500.0,0.00055068,120,"2024-04-02T17:30:59.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335095,1712079059623,-500.0,0.00055068,120,"2024-04-02T17:30:59.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335096,1712079059632,-1887.0,0.00055068,120,"2024-04-02T17:30:59.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335097,1712079059640,-500.50064799,0.00055068,120,"2024-04-02T17:30:59.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335098,1712079059649,-522.26,0.00055068,120,"2024-04-02T17:30:59.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335099,1712079059658,-500.0,0.00055068,120,"2024-04-02T17:30:59.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335100,1712079059667,-1455.15,0.00055068,120,"2024-04-02T17:30:59.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335101,1712079059677,-500.0,0.00055068,120,"2024-04-02T17:30:59.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335102,1712079059686,-2847.73,0.00055068,120,"2024-04-02T17:30:59.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335103,1712079059695,-7548.1,0.00055068,120,"2024-04-02T17:30:59.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335104,1712079059705,-3543.99,0.00055068,120,"2024-04-02T17:30:59.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335105,1712079059714,-589.41,0.00055068,120,"2024-04-02T17:30:59.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335106,1712079059723,-1794.73,0.00055068,120,"2024-04-02T17:30:59.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335107,1712079059732,-3177.84,0.00055068,120,"2024-04-02T17:30:59.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335108,1712079059741,-500.0,0.00055068,120,"2024-04-02T17:30:59.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335109,1712079059751,-928.44,0.00055068,120,"2024-04-02T17:30:59.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335110,1712079059761,-507.94179286,0.00055068,120,"2024-04-02T17:30:59.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335111,1712079059770,-2537.38,0.00055068,120,"2024-04-02T17:30:59.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335112,1712079059781,-500.0,0.00055068,120,"2024-04-02T17:30:59.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335113,1712079059791,-500.0,0.00055068,120,"2024-04-02T17:30:59.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335114,1712079059801,-3342.1,0.00055068,120,"2024-04-02T17:30:59.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335115,1712079059811,-3692.62,0.00055068,120,"2024-04-02T17:30:59.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335116,1712079059820,-4037.15,0.00055068,120,"2024-04-02T17:30:59.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335117,1712079059829,-610.75,0.00055068,120,"2024-04-02T17:30:59.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335118,1712079059838,-2526.12,0.00055068,120,"2024-04-02T17:30:59.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335119,1712079059854,-2887.47,0.00055068,120,"2024-04-02T17:30:59.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335120,1712079059870,-438.77,0.00055068,120,"2024-04-02T17:30:59.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335121,1712079059884,-500.0,0.00055068,120,"2024-04-02T17:30:59.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335122,1712079059897,-1146.83,0.00055068,7,"2024-04-02T17:30:59.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335123,1712079059910,-2080.07,0.00055068,120,"2024-04-02T17:30:59.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335124,1712079059926,-1163.59,0.00055068,120,"2024-04-02T17:30:59.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335125,1712079059941,-500.0,0.00055068,120,"2024-04-02T17:30:59.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335126,1712079059955,-758.96,0.00055068,120,"2024-04-02T17:30:59.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335127,1712079059966,-14521.95,0.00055068,120,"2024-04-02T17:30:59.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335128,1712079059981,-600.44025865,0.00055068,2,"2024-04-02T17:30:59.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335129,1712079059995,-500.0,0.00055068,120,"2024-04-02T17:30:59.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335130,1712079060009,-500.0,0.00055068,120,"2024-04-02T17:31:00.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335131,1712079060024,-3820.87,0.00055068,120,"2024-04-02T17:31:00.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335132,1712079060037,-12296.33,0.00055068,120,"2024-04-02T17:31:00.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335133,1712079060051,-674.76,0.00055068,120,"2024-04-02T17:31:00.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335134,1712079060066,-3262.57,0.00055068,120,"2024-04-02T17:31:00.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335135,1712079060081,-500.0,0.00055068,120,"2024-04-02T17:31:00.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335136,1712079060095,-621.89620664,0.00055068,120,"2024-04-02T17:31:00.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335137,1712079060108,-500.0,0.00055068,120,"2024-04-02T17:31:00.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335138,1712079060123,-806.35,0.00055068,120,"2024-04-02T17:31:00.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335139,1712079060138,-1743.72,0.00055068,120,"2024-04-02T17:31:00.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335140,1712079060154,-3090.47,0.00055068,120,"2024-04-02T17:31:00.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335141,1712079060168,-2327.97,0.00055068,120,"2024-04-02T17:31:00.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335142,1712079060182,-698.59,0.00055068,120,"2024-04-02T17:31:00.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335143,1712079060193,-513.2,0.00055068,120,"2024-04-02T17:31:00.193",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335144,1712079060206,-1243.98,0.00055068,120,"2024-04-02T17:31:00.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335145,1712079060219,-500.0,0.00055068,120,"2024-04-02T17:31:00.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335146,1712079060234,-500.0,0.00055068,120,"2024-04-02T17:31:00.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335147,1712079060248,-691.7,0.00055068,120,"2024-04-02T17:31:00.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335148,1712079060260,-500.0,0.00055068,120,"2024-04-02T17:31:00.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335149,1712079060274,-500.0,0.00055068,120,"2024-04-02T17:31:00.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335150,1712079060287,-853.53,0.00055068,120,"2024-04-02T17:31:00.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335151,1712079060300,-1560.33,0.00055068,120,"2024-04-02T17:31:00.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335152,1712079060313,-500.0,0.00055068,120,"2024-04-02T17:31:00.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335153,1712079060325,-3071.76,0.00055068,120,"2024-04-02T17:31:00.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335154,1712079060338,-1499.11,0.00055068,120,"2024-04-02T17:31:00.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335155,1712079060350,-3086.08,0.00055068,120,"2024-04-02T17:31:00.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335156,1712079060363,-500.0,0.00055068,120,"2024-04-02T17:31:00.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335157,1712079060375,-500.0,0.00055068,120,"2024-04-02T17:31:00.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335158,1712079060388,-500.0,0.00055068,120,"2024-04-02T17:31:00.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335159,1712079060400,-591.94,0.00055068,120,"2024-04-02T17:31:00.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335160,1712079060413,-1487.25,0.00055068,120,"2024-04-02T17:31:00.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335161,1712079060426,-500.0,0.00055068,120,"2024-04-02T17:31:00.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335162,1712079060438,-383.61095834,0.00055068,2,"2024-04-02T17:31:00.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335163,1712079060451,-4537.56,0.00055068,120,"2024-04-02T17:31:00.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335164,1712079060463,-500.0,0.00055068,120,"2024-04-02T17:31:00.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335165,1712079060479,-2889.59,0.00055068,120,"2024-04-02T17:31:00.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335166,1712079060492,-500.0,0.00055068,120,"2024-04-02T17:31:00.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335167,1712079060505,-794.0,0.00055068,120,"2024-04-02T17:31:00.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335168,1712079060517,-1226.91,0.00055068,120,"2024-04-02T17:31:00.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335169,1712079060529,-500.0,0.00055068,120,"2024-04-02T17:31:00.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335170,1712079060542,-3885.8,0.00055068,120,"2024-04-02T17:31:00.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335171,1712079060555,-500.0,0.00055068,120,"2024-04-02T17:31:00.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335172,1712079060568,-500.0,0.00055068,2,"2024-04-02T17:31:00.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335173,1712079060581,-500.0,0.00055068,120,"2024-04-02T17:31:00.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335174,1712079060594,-674.64,0.00055068,120,"2024-04-02T17:31:00.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335175,1712079060607,-1299.23,0.00055068,120,"2024-04-02T17:31:00.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335176,1712079060620,-500.0,0.00055068,120,"2024-04-02T17:31:00.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335177,1712079060633,-500.0,0.00055068,120,"2024-04-02T17:31:00.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335178,1712079060646,-1633.02,0.00055068,120,"2024-04-02T17:31:00.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335179,1712079060659,-1522.58,0.00055068,120,"2024-04-02T17:31:00.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335180,1712079060673,-500.0,0.00055068,120,"2024-04-02T17:31:00.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335181,1712079060687,-1472.0,0.00055068,120,"2024-04-02T17:31:00.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335182,1712079060699,-1099.15,0.00055068,120,"2024-04-02T17:31:00.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335183,1712079060712,-500.0,0.00055068,120,"2024-04-02T17:31:00.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335184,1712079060724,-1773.61,0.00055068,120,"2024-04-02T17:31:00.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335185,1712079060737,-892.46,0.00055068,120,"2024-04-02T17:31:00.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335186,1712079060750,-1695.57,0.00055068,120,"2024-04-02T17:31:00.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335187,1712079060766,-500.0,0.00055068,120,"2024-04-02T17:31:00.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335188,1712079060779,-1831.85,0.00055068,120,"2024-04-02T17:31:00.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335189,1712079060791,-1122.46,0.00055068,120,"2024-04-02T17:31:00.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335190,1712079060805,-500.0,0.00055068,120,"2024-04-02T17:31:00.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335191,1712079060818,-314.90322776,0.00055082,120,"2024-04-02T17:31:00.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335192,1712079060830,-178.47669982,0.00055127,120,"2024-04-02T17:31:00.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335193,1712079060843,-155.01816655,0.00055153,120,"2024-04-02T17:31:00.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335194,1712079060856,-153.05736835,0.00055157,120,"2024-04-02T17:31:00.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335195,1712079060869,-255.182168,0.00055174,30,"2024-04-02T17:31:00.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335196,1712079060881,-1879.099558,0.00055174,30,"2024-04-02T17:31:00.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335197,1712079060894,-989.142849,0.00055174,30,"2024-04-02T17:31:00.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335198,1712079060906,-167.336384,0.00055174,30,"2024-04-02T17:31:00.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335199,1712079060919,-184.31,0.000552,14,"2024-04-02T17:31:00.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335200,1712079060932,-334.09695278,0.00055233,120,"2024-04-02T17:31:00.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335201,1712079060945,-306.7720123,0.00055233,120,"2024-04-02T17:31:00.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335202,1712079060957,-163.54393487,0.00055233,120,"2024-04-02T17:31:00.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335203,1712079060969,-152.64718941,0.00055233,120,"2024-04-02T17:31:00.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335204,1712079060982,-15768.60808773,0.00055242,33,"2024-04-02T17:31:00.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335205,1712079060994,-200.0,0.00055278,120,"2024-04-02T17:31:00.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335206,1712079061008,-1026.50139514,0.00055309,5,"2024-04-02T17:31:01.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335207,1712079061021,-500.0,0.00055342,120,"2024-04-02T17:31:01.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335208,1712079061033,-500.0,0.00055342,120,"2024-04-02T17:31:01.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335209,1712079061046,-500.0,0.00055342,120,"2024-04-02T17:31:01.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335210,1712079061059,-500.0,0.00055342,120,"2024-04-02T17:31:01.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335211,1712079061071,-500.0,0.00055342,120,"2024-04-02T17:31:01.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335212,1712079061084,-500.0,0.00055342,120,"2024-04-02T17:31:01.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335213,1712079061096,-500.0,0.00055342,120,"2024-04-02T17:31:01.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335214,1712079061109,-500.0,0.00055342,120,"2024-04-02T17:31:01.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335215,1712079061121,-500.0,0.00055342,120,"2024-04-02T17:31:01.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335216,1712079061134,-500.0,0.00055342,120,"2024-04-02T17:31:01.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335217,1712079061147,-439.8522799,0.00055342,120,"2024-04-02T17:31:01.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335218,1712079061161,-543.5053979,0.00055342,120,"2024-04-02T17:31:01.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335219,1712079061174,-500.0,0.00055342,120,"2024-04-02T17:31:01.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335220,1712079061188,-500.0,0.00055342,120,"2024-04-02T17:31:01.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335221,1712079061201,-575.5030704,0.00055342,120,"2024-04-02T17:31:01.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335222,1712079061213,-245.46538367,0.00055342,120,"2024-04-02T17:31:01.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335223,1712079061226,-500.0,0.00055342,120,"2024-04-02T17:31:01.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335224,1712079061239,-500.0,0.00055342,120,"2024-04-02T17:31:01.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335225,1712079061253,-500.0,0.00055342,120,"2024-04-02T17:31:01.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335226,1712079061266,-500.0,0.00055342,120,"2024-04-02T17:31:01.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335227,1712079061278,-500.0,0.00055342,120,"2024-04-02T17:31:01.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335228,1712079061291,-529.30150874,0.00055342,120,"2024-04-02T17:31:01.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335229,1712079061304,-500.0,0.00055342,120,"2024-04-02T17:31:01.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335230,1712079061317,-500.0,0.00055342,120,"2024-04-02T17:31:01.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335231,1712079061330,-500.0,0.00055342,120,"2024-04-02T17:31:01.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335232,1712079061342,-500.0,0.00055342,120,"2024-04-02T17:31:01.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335233,1712079061355,-500.0,0.00055342,120,"2024-04-02T17:31:01.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335234,1712079061367,-500.0,0.00055342,120,"2024-04-02T17:31:01.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335235,1712079061379,-1964.88,0.00055342,120,"2024-04-02T17:31:01.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335236,1712079061392,-500.0,0.00055342,120,"2024-04-02T17:31:01.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335237,1712079061405,-187.51232503,0.00055342,120,"2024-04-02T17:31:01.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335238,1712079061418,-500.0,0.00055342,120,"2024-04-02T17:31:01.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335239,1712079061430,-500.28,0.00055342,120,"2024-04-02T17:31:01.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335240,1712079061442,-210.10147942,0.00055342,120,"2024-04-02T17:31:01.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335241,1712079061454,-500.0,0.00055342,120,"2024-04-02T17:31:01.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335242,1712079061466,-500.0,0.00055342,120,"2024-04-02T17:31:01.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335243,1712079061479,-274.26843604,0.00055342,120,"2024-04-02T17:31:01.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335244,1712079061491,-456.71192746,0.00055342,120,"2024-04-02T17:31:01.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335245,1712079061504,-500.0,0.00055342,120,"2024-04-02T17:31:01.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335246,1712079061516,-500.0,0.00055342,120,"2024-04-02T17:31:01.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335247,1712079061527,-500.0,0.00055342,120,"2024-04-02T17:31:01.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335248,1712079061538,-500.0,0.00055342,120,"2024-04-02T17:31:01.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335249,1712079061548,-500.0,0.00055342,120,"2024-04-02T17:31:01.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335250,1712079061558,-500.0,0.00055342,120,"2024-04-02T17:31:01.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335251,1712079061567,-500.0,0.00055342,120,"2024-04-02T17:31:01.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335252,1712079061577,-500.0,0.00055342,120,"2024-04-02T17:31:01.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335253,1712079061587,-500.0,0.00055342,120,"2024-04-02T17:31:01.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335254,1712079061597,-500.0,0.00055342,120,"2024-04-02T17:31:01.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335255,1712079061607,-500.0,0.00055342,120,"2024-04-02T17:31:01.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335256,1712079061616,-527.52,0.00055342,120,"2024-04-02T17:31:01.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335257,1712079061626,-500.0,0.00055342,120,"2024-04-02T17:31:01.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335258,1712079061636,-500.0,0.00055342,120,"2024-04-02T17:31:01.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335259,1712079061645,-500.0,0.00055342,120,"2024-04-02T17:31:01.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335260,1712079061654,-500.0,0.00055342,120,"2024-04-02T17:31:01.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335261,1712079061664,-609.07,0.00055342,120,"2024-04-02T17:31:01.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335262,1712079061673,-500.0,0.00055342,120,"2024-04-02T17:31:01.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335263,1712079061683,-500.0,0.00055342,120,"2024-04-02T17:31:01.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335264,1712079061694,-661.56,0.00055342,120,"2024-04-02T17:31:01.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335265,1712079061704,-500.0,0.00055342,120,"2024-04-02T17:31:01.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335266,1712079061714,-500.0,0.00055342,120,"2024-04-02T17:31:01.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335267,1712079061724,-500.0,0.00055342,120,"2024-04-02T17:31:01.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335268,1712079061733,-500.0,0.00055342,120,"2024-04-02T17:31:01.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335269,1712079061743,-500.0,0.00055342,120,"2024-04-02T17:31:01.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335270,1712079061755,-500.0,0.00055342,120,"2024-04-02T17:31:01.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335271,1712079061765,-500.0,0.00055342,120,"2024-04-02T17:31:01.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335272,1712079061775,-589.8,0.00055342,50,"2024-04-02T17:31:01.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335273,1712079061787,-560.86653914,0.00055342,120,"2024-04-02T17:31:01.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335274,1712079061797,-500.0,0.00055342,120,"2024-04-02T17:31:01.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335275,1712079061807,-175.17857702,0.00055342,120,"2024-04-02T17:31:01.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335276,1712079061817,-500.0,0.00055342,120,"2024-04-02T17:31:01.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335277,1712079061827,-500.0,0.00055342,120,"2024-04-02T17:31:01.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335278,1712079061837,-911.53,0.00055342,120,"2024-04-02T17:31:01.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335279,1712079061846,-500.0,0.00055342,120,"2024-04-02T17:31:01.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335280,1712079061856,-493.39,0.00055342,120,"2024-04-02T17:31:01.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335281,1712079061866,-500.0,0.00055342,120,"2024-04-02T17:31:01.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335282,1712079061876,-500.0,0.00055342,120,"2024-04-02T17:31:01.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335283,1712079061885,-887.52,0.00055342,120,"2024-04-02T17:31:01.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335284,1712079061895,-500.0,0.00055342,120,"2024-04-02T17:31:01.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335285,1712079061904,-500.0,0.00055342,120,"2024-04-02T17:31:01.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335286,1712079062283,-500.0,0.00055342,120,"2024-04-02T17:31:02.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335287,1712079062304,-267.59113878,0.00055342,120,"2024-04-02T17:31:02.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335288,1712079062323,-855.01,0.00055342,120,"2024-04-02T17:31:02.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335289,1712079062343,-500.0,0.00055342,120,"2024-04-02T17:31:02.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335290,1712079062353,-500.0,0.00055342,120,"2024-04-02T17:31:02.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335291,1712079062362,-500.0,0.00055342,120,"2024-04-02T17:31:02.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335292,1712079062372,-500.0,0.00055342,120,"2024-04-02T17:31:02.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335293,1712079062382,-500.0,0.00055342,120,"2024-04-02T17:31:02.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335294,1712079062392,-500.0,0.00055342,120,"2024-04-02T17:31:02.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335295,1712079062402,-500.0,0.00055342,120,"2024-04-02T17:31:02.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335296,1712079062412,-500.0,0.00055342,120,"2024-04-02T17:31:02.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335297,1712079062422,-366.46367782,0.00055342,120,"2024-04-02T17:31:02.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335298,1712079062433,-500.0,0.00055342,120,"2024-04-02T17:31:02.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335299,1712079062443,-500.0,0.00055342,120,"2024-04-02T17:31:02.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335300,1712079062453,-500.0,0.00055342,120,"2024-04-02T17:31:02.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335301,1712079062463,-500.0,0.00055342,120,"2024-04-02T17:31:02.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335302,1712079062473,-500.0,0.00055342,120,"2024-04-02T17:31:02.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335303,1712079062483,-500.0,0.00055342,120,"2024-04-02T17:31:02.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335304,1712079062493,-510.91322196,0.00055342,120,"2024-04-02T17:31:02.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335305,1712079062504,-500.0,0.00055342,120,"2024-04-02T17:31:02.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335306,1712079062514,-500.0,0.00055342,120,"2024-04-02T17:31:02.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335307,1712079062525,-566.37602294,0.00055342,120,"2024-04-02T17:31:02.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335308,1712079062535,-500.0,0.00055342,120,"2024-04-02T17:31:02.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335309,1712079062545,-500.0,0.00055342,120,"2024-04-02T17:31:02.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335310,1712079062557,-1468.67,0.00055342,120,"2024-04-02T17:31:02.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335311,1712079062568,-701.84,0.00055342,2,"2024-04-02T17:31:02.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335312,1712079062578,-500.0,0.00055342,120,"2024-04-02T17:31:02.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335313,1712079062588,-500.0,0.00055342,120,"2024-04-02T17:31:02.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335314,1712079062599,-651.65,0.00055342,120,"2024-04-02T17:31:02.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335315,1712079062609,-500.0,0.00055342,120,"2024-04-02T17:31:02.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335316,1712079062620,-500.0,0.00055342,120,"2024-04-02T17:31:02.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335317,1712079062631,-500.0,0.00055342,120,"2024-04-02T17:31:02.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335318,1712079062641,-508.96845516,0.00055342,120,"2024-04-02T17:31:02.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335319,1712079062651,-500.0,0.00055342,120,"2024-04-02T17:31:02.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335320,1712079062661,-500.0,0.00055342,120,"2024-04-02T17:31:02.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335321,1712079062670,-500.0,0.00055342,120,"2024-04-02T17:31:02.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335322,1712079062680,-500.0,0.00055342,120,"2024-04-02T17:31:02.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335323,1712079062689,-577.47,0.00055342,120,"2024-04-02T17:31:02.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335324,1712079062700,-511.44885154,0.00055342,120,"2024-04-02T17:31:02.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335325,1712079062710,-532.05,0.00055342,120,"2024-04-02T17:31:02.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335326,1712079062721,-500.0,0.00055342,120,"2024-04-02T17:31:02.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335327,1712079062731,-557.76,0.00055342,120,"2024-04-02T17:31:02.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335328,1712079062742,-500.0,0.00055342,120,"2024-04-02T17:31:02.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335329,1712079062753,-511.93621232,0.00055342,120,"2024-04-02T17:31:02.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335330,1712079062764,-1021.8,0.00055342,120,"2024-04-02T17:31:02.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335331,1712079062774,-500.0,0.00055342,120,"2024-04-02T17:31:02.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335332,1712079062786,-549.98,0.00055342,120,"2024-04-02T17:31:02.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335333,1712079062796,-500.0,0.00055342,120,"2024-04-02T17:31:02.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335334,1712079062807,-500.0,0.00055342,120,"2024-04-02T17:31:02.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335335,1712079062818,-500.0,0.00055342,120,"2024-04-02T17:31:02.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335336,1712079062828,-500.0,0.00055342,120,"2024-04-02T17:31:02.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335337,1712079062837,-500.0,0.00055342,120,"2024-04-02T17:31:02.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335338,1712079062848,-500.0,0.00055342,120,"2024-04-02T17:31:02.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335339,1712079062858,-500.0,0.00055342,120,"2024-04-02T17:31:02.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335340,1712079062867,-500.0,0.00055342,120,"2024-04-02T17:31:02.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335341,1712079062876,-500.0,0.00055342,120,"2024-04-02T17:31:02.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335342,1712079062885,-730.63,0.00055342,120,"2024-04-02T17:31:02.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335343,1712079062894,-500.0,0.00055342,120,"2024-04-02T17:31:02.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335344,1712079062903,-500.0,0.00055342,120,"2024-04-02T17:31:02.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335345,1712079062913,-500.0,0.00055342,120,"2024-04-02T17:31:02.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335346,1712079062922,-500.0,0.00055342,120,"2024-04-02T17:31:02.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335347,1712079062932,-500.0,0.00055342,120,"2024-04-02T17:31:02.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335348,1712079062941,-614.84,0.00055342,120,"2024-04-02T17:31:02.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335349,1712079062951,-500.0,0.00055342,120,"2024-04-02T17:31:02.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335350,1712079062960,-1077.98,0.00055342,120,"2024-04-02T17:31:02.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335351,1712079062969,-500.0,0.00055342,120,"2024-04-02T17:31:02.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335352,1712079062978,-622.92,0.00055342,120,"2024-04-02T17:31:02.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335353,1712079062987,-511.74533906,0.00055342,120,"2024-04-02T17:31:02.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335354,1712079062996,-500.0,0.00055342,120,"2024-04-02T17:31:02.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335355,1712079063006,-500.0,0.00055342,120,"2024-04-02T17:31:03.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335356,1712079063015,-500.0,0.00055342,120,"2024-04-02T17:31:03.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335357,1712079063024,-500.0,0.00055342,120,"2024-04-02T17:31:03.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335358,1712079063033,-500.0,0.00055342,120,"2024-04-02T17:31:03.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335359,1712079063043,-500.0,0.00055342,120,"2024-04-02T17:31:03.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335360,1712079063052,-500.0,0.00055342,120,"2024-04-02T17:31:03.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335361,1712079063061,-500.0,0.00055342,120,"2024-04-02T17:31:03.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335362,1712079063071,-500.0,0.00055342,120,"2024-04-02T17:31:03.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335363,1712079063081,-500.0,0.00055342,120,"2024-04-02T17:31:03.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335364,1712079063091,-500.0,0.00055342,30,"2024-04-02T17:31:03.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335365,1712079063100,-500.0,0.00055342,120,"2024-04-02T17:31:03.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335366,1712079063110,-641.77,0.00055342,120,"2024-04-02T17:31:03.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335367,1712079063120,-500.0,0.00055342,120,"2024-04-02T17:31:03.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335368,1712079063129,-779.88,0.00055342,120,"2024-04-02T17:31:03.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335369,1712079063139,-500.0,0.00055342,120,"2024-04-02T17:31:03.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335370,1712079063148,-500.0,0.00055342,120,"2024-04-02T17:31:03.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335371,1712079063158,-500.0,0.00055342,120,"2024-04-02T17:31:03.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335372,1712079063167,-420.58633484,0.00055342,120,"2024-04-02T17:31:03.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335373,1712079063176,-500.0,0.00055342,120,"2024-04-02T17:31:03.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335374,1712079063186,-500.0,0.00055342,120,"2024-04-02T17:31:03.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335375,1712079063195,-500.0,0.00055342,120,"2024-04-02T17:31:03.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335376,1712079063204,-500.0,0.00055342,120,"2024-04-02T17:31:03.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335377,1712079063214,-579.83,0.00055342,120,"2024-04-02T17:31:03.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335378,1712079063223,-500.0,0.00055342,120,"2024-04-02T17:31:03.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335379,1712079063232,-500.0,0.00055342,120,"2024-04-02T17:31:03.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335380,1712079063241,-500.0,0.00055342,120,"2024-04-02T17:31:03.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335381,1712079063257,-500.0,0.00055342,120,"2024-04-02T17:31:03.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335382,1712079063267,-500.0,0.00055342,120,"2024-04-02T17:31:03.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335383,1712079063277,-598.69,0.00055342,120,"2024-04-02T17:31:03.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335384,1712079063287,-500.0,0.00055342,120,"2024-04-02T17:31:03.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335385,1712079063298,-500.0,0.00055342,120,"2024-04-02T17:31:03.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335386,1712079063308,-500.0,0.00055342,120,"2024-04-02T17:31:03.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335387,1712079063318,-500.0,0.00055342,120,"2024-04-02T17:31:03.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335388,1712079063328,-500.0,0.00055342,120,"2024-04-02T17:31:03.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335389,1712079063338,-500.0,0.00055342,120,"2024-04-02T17:31:03.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335390,1712079063348,-509.66,0.00055342,120,"2024-04-02T17:31:03.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335391,1712079063357,-500.0,0.00055342,120,"2024-04-02T17:31:03.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335392,1712079063367,-621.35,0.00055342,120,"2024-04-02T17:31:03.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335393,1712079063376,-607.63044936,0.00055342,120,"2024-04-02T17:31:03.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335394,1712079063386,-500.0,0.00055342,120,"2024-04-02T17:31:03.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335395,1712079063395,-500.0,0.00055342,120,"2024-04-02T17:31:03.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335396,1712079063404,-500.0,0.00055342,120,"2024-04-02T17:31:03.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335397,1712079063413,-630.55,0.00055342,120,"2024-04-02T17:31:03.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335398,1712079063422,-500.0,0.00055342,120,"2024-04-02T17:31:03.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335399,1712079063431,-500.0,0.00055342,120,"2024-04-02T17:31:03.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335400,1712079063441,-500.0,0.00055342,120,"2024-04-02T17:31:03.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335401,1712079063450,-500.0,0.00055342,120,"2024-04-02T17:31:03.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335402,1712079063459,-500.0,0.00055342,120,"2024-04-02T17:31:03.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335403,1712079063469,-500.0,0.00055342,120,"2024-04-02T17:31:03.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335404,1712079063478,-500.0,0.00055342,120,"2024-04-02T17:31:03.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335405,1712079063488,-626.93,0.00055342,120,"2024-04-02T17:31:03.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335406,1712079063498,-500.0,0.00055342,120,"2024-04-02T17:31:03.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335407,1712079063511,-500.0,0.00055342,120,"2024-04-02T17:31:03.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335408,1712079063520,-500.0,0.00055342,120,"2024-04-02T17:31:03.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335409,1712079063529,-641.24271989,0.00055342,120,"2024-04-02T17:31:03.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335410,1712079063539,-549.8,0.00055342,120,"2024-04-02T17:31:03.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335411,1712079063548,-514.1561433,0.00055342,120,"2024-04-02T17:31:03.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335412,1712079063558,-638.82,0.00055342,120,"2024-04-02T17:31:03.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335413,1712079063567,-397.82471529,0.00055342,120,"2024-04-02T17:31:03.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335414,1712079063576,-606.68,0.00055342,120,"2024-04-02T17:31:03.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335415,1712079063586,-654.29,0.00055342,120,"2024-04-02T17:31:03.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335416,1712079063596,-636.91650907,0.00055342,120,"2024-04-02T17:31:03.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335417,1712079063605,-572.51122572,0.00055342,120,"2024-04-02T17:31:03.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335418,1712079063615,-500.0,0.00055342,120,"2024-04-02T17:31:03.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335419,1712079063624,-740.48,0.00055342,120,"2024-04-02T17:31:03.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335420,1712079063634,-500.0,0.00055342,120,"2024-04-02T17:31:03.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335421,1712079063644,-500.0,0.00055342,120,"2024-04-02T17:31:03.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335422,1712079063654,-500.0,0.00055342,120,"2024-04-02T17:31:03.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335423,1712079063663,-500.0,0.00055342,120,"2024-04-02T17:31:03.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335424,1712079063673,-500.0,0.00055342,120,"2024-04-02T17:31:03.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335425,1712079063683,-500.0,0.00055342,120,"2024-04-02T17:31:03.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335426,1712079063692,-500.0,0.00055342,120,"2024-04-02T17:31:03.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335427,1712079063702,-618.07,0.00055342,120,"2024-04-02T17:31:03.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335428,1712079063710,-500.0,0.00055342,120,"2024-04-02T17:31:03.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335429,1712079063720,-500.0,0.00055342,120,"2024-04-02T17:31:03.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335430,1712079063729,-500.0,0.00055342,120,"2024-04-02T17:31:03.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335431,1712079063738,-288.24929199,0.00055342,120,"2024-04-02T17:31:03.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335432,1712079063753,-1138.65,0.00055342,2,"2024-04-02T17:31:03.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335433,1712079063762,-500.0,0.00055342,120,"2024-04-02T17:31:03.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335434,1712079063770,-500.0,0.00055342,120,"2024-04-02T17:31:03.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335435,1712079063783,-500.0,0.00055342,120,"2024-04-02T17:31:03.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335436,1712079063792,-1068.77,0.00055342,120,"2024-04-02T17:31:03.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335437,1712079063802,-500.0,0.00055342,120,"2024-04-02T17:31:03.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335438,1712079063811,-500.0,0.00055342,120,"2024-04-02T17:31:03.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335439,1712079063820,-500.0,0.00055342,120,"2024-04-02T17:31:03.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335440,1712079063829,-813.75,0.00055342,120,"2024-04-02T17:31:03.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335441,1712079063838,-513.95735478,0.00055342,120,"2024-04-02T17:31:03.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335442,1712079063848,-500.0,0.00055342,120,"2024-04-02T17:31:03.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335443,1712079063859,-500.0,0.00055342,120,"2024-04-02T17:31:03.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335444,1712079063869,-500.0,0.00055342,120,"2024-04-02T17:31:03.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335445,1712079063878,-500.0,0.00055342,2,"2024-04-02T17:31:03.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335446,1712079063887,-713.88,0.00055342,120,"2024-04-02T17:31:03.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335447,1712079063896,-436.46182675,0.00055342,120,"2024-04-02T17:31:03.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335448,1712079063906,-500.0,0.00055342,120,"2024-04-02T17:31:03.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335449,1712079063915,-382.08117319,0.00055342,120,"2024-04-02T17:31:03.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335450,1712079063924,-500.0,0.00055342,120,"2024-04-02T17:31:03.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335451,1712079063933,-500.0,0.00055342,120,"2024-04-02T17:31:03.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335452,1712079063945,-346.21107847,0.00055342,120,"2024-04-02T17:31:03.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335453,1712079063954,-500.0,0.00055342,120,"2024-04-02T17:31:03.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335454,1712079063963,-500.0,0.00055342,120,"2024-04-02T17:31:03.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335455,1712079063972,-500.0,0.00055342,120,"2024-04-02T17:31:03.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335456,1712079063981,-500.0,0.00055342,120,"2024-04-02T17:31:03.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335457,1712079063990,-500.0,0.00055342,120,"2024-04-02T17:31:03.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335458,1712079064000,-500.0,0.00055342,120,"2024-04-02T17:31:04.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335459,1712079064010,-500.0,0.00055342,120,"2024-04-02T17:31:04.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335460,1712079064018,-582.31,0.00055342,120,"2024-04-02T17:31:04.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335461,1712079064028,-500.0,0.00055342,120,"2024-04-02T17:31:04.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335462,1712079064037,-500.0,0.00055342,120,"2024-04-02T17:31:04.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335463,1712079064046,-619.13,0.00055342,120,"2024-04-02T17:31:04.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335464,1712079064056,-500.0,0.00055342,120,"2024-04-02T17:31:04.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335465,1712079064066,-367.8,0.00055342,120,"2024-04-02T17:31:04.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335466,1712079064075,-500.0,0.00055342,120,"2024-04-02T17:31:04.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335467,1712079064084,-500.0,0.00055342,120,"2024-04-02T17:31:04.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335468,1712079064093,-730.65,0.00055342,120,"2024-04-02T17:31:04.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335469,1712079064102,-500.0,0.00055342,120,"2024-04-02T17:31:04.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335470,1712079064112,-500.0,0.00055342,120,"2024-04-02T17:31:04.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335471,1712079064121,-550.0,0.00055342,120,"2024-04-02T17:31:04.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335472,1712079064130,-500.0,0.00055342,120,"2024-04-02T17:31:04.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335473,1712079064140,-500.0,0.00055342,120,"2024-04-02T17:31:04.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335474,1712079064149,-500.0,0.00055342,120,"2024-04-02T17:31:04.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335475,1712079064158,-894.02,0.00055342,120,"2024-04-02T17:31:04.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335476,1712079064168,-500.0,0.00055342,30,"2024-04-02T17:31:04.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335477,1712079064177,-660.91,0.00055342,120,"2024-04-02T17:31:04.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335478,1712079064186,-500.0,0.00055342,120,"2024-04-02T17:31:04.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335479,1712079064195,-500.0,0.00055342,120,"2024-04-02T17:31:04.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335480,1712079064205,-500.0,0.00055342,120,"2024-04-02T17:31:04.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335481,1712079064214,-500.0,0.00055342,120,"2024-04-02T17:31:04.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335482,1712079064224,-500.0,0.00055342,120,"2024-04-02T17:31:04.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335483,1712079064233,-500.0,0.00055342,120,"2024-04-02T17:31:04.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335484,1712079064242,-635.86,0.00055342,120,"2024-04-02T17:31:04.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335485,1712079064254,-500.0,0.00055342,120,"2024-04-02T17:31:04.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335486,1712079064264,-714.96,0.00055342,120,"2024-04-02T17:31:04.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335487,1712079064273,-500.0,0.00055342,120,"2024-04-02T17:31:04.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335488,1712079064283,-500.0,0.00055342,120,"2024-04-02T17:31:04.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335489,1712079064292,-500.0,0.00055342,120,"2024-04-02T17:31:04.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335490,1712079064301,-500.0,0.00055342,120,"2024-04-02T17:31:04.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335491,1712079064310,-500.0,0.00055342,120,"2024-04-02T17:31:04.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335492,1712079064319,-500.0,0.00055342,120,"2024-04-02T17:31:04.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335493,1712079064329,-595.88,0.00055342,120,"2024-04-02T17:31:04.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335494,1712079064338,-500.0,0.00055342,120,"2024-04-02T17:31:04.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335495,1712079064347,-625.82,0.00055342,120,"2024-04-02T17:31:04.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335496,1712079064356,-500.0,0.00055342,120,"2024-04-02T17:31:04.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335497,1712079064367,-500.0,0.00055342,120,"2024-04-02T17:31:04.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335498,1712079064376,-500.0,0.00055342,120,"2024-04-02T17:31:04.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335499,1712079064385,-500.0,0.00055342,120,"2024-04-02T17:31:04.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335500,1712079064394,-500.0,0.00055342,120,"2024-04-02T17:31:04.394",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335501,1712079064403,-500.0,0.00055342,120,"2024-04-02T17:31:04.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335502,1712079064412,-567.29,0.00055342,120,"2024-04-02T17:31:04.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335503,1712079064422,-500.0,0.00055342,120,"2024-04-02T17:31:04.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335504,1712079064431,-500.0,0.00055342,120,"2024-04-02T17:31:04.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335505,1712079064440,-500.0,0.00055342,120,"2024-04-02T17:31:04.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335506,1712079064449,-500.0,0.00055342,120,"2024-04-02T17:31:04.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335507,1712079064458,-651.32,0.00055342,120,"2024-04-02T17:31:04.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335508,1712079064466,-500.0,0.00055342,120,"2024-04-02T17:31:04.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335509,1712079064475,-1346.66,0.00055342,120,"2024-04-02T17:31:04.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335510,1712079064485,-632.69,0.00055342,120,"2024-04-02T17:31:04.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335511,1712079064494,-2155.0,0.00055342,120,"2024-04-02T17:31:04.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335512,1712079064504,-704.51,0.00055342,120,"2024-04-02T17:31:04.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335513,1712079064514,-500.0,0.00055342,120,"2024-04-02T17:31:04.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335514,1712079064523,-500.0,0.00055342,120,"2024-04-02T17:31:04.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335515,1712079064532,-736.78,0.00055342,120,"2024-04-02T17:31:04.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335516,1712079064541,-500.0,0.00055342,120,"2024-04-02T17:31:04.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335517,1712079064550,-554.61,0.00055342,120,"2024-04-02T17:31:04.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335518,1712079064560,-608.25,0.00055342,120,"2024-04-02T17:31:04.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335519,1712079064569,-544.35,0.00055342,30,"2024-04-02T17:31:04.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335520,1712079064579,-572.85,0.00055342,120,"2024-04-02T17:31:04.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335521,1712079064588,-500.0,0.00055342,120,"2024-04-02T17:31:04.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335522,1712079064597,-500.0,0.00055342,120,"2024-04-02T17:31:04.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335523,1712079064607,-500.0,0.00055342,120,"2024-04-02T17:31:04.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335524,1712079064616,-532.76,0.00055342,120,"2024-04-02T17:31:04.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335525,1712079064626,-737.16,0.00055342,120,"2024-04-02T17:31:04.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335526,1712079064635,-500.0,0.00055342,120,"2024-04-02T17:31:04.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335527,1712079064644,-500.0,0.00055342,120,"2024-04-02T17:31:04.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335528,1712079064654,-500.0,0.00055342,120,"2024-04-02T17:31:04.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335529,1712079064663,-518.16,0.00055342,120,"2024-04-02T17:31:04.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335530,1712079064673,-502.41880282,0.00055342,120,"2024-04-02T17:31:04.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335531,1712079064683,-1026.05,0.00055342,120,"2024-04-02T17:31:04.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335532,1712079064693,-855.58,0.00055342,120,"2024-04-02T17:31:04.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335533,1712079064702,-759.45,0.00055342,120,"2024-04-02T17:31:04.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335534,1712079064711,-500.0,0.00055342,120,"2024-04-02T17:31:04.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335535,1712079064721,-500.0,0.00055342,120,"2024-04-02T17:31:04.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335536,1712079064730,-500.0,0.00055342,120,"2024-04-02T17:31:04.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335537,1712079064740,-500.0,0.00055342,120,"2024-04-02T17:31:04.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335538,1712079064754,-500.0,0.00055342,120,"2024-04-02T17:31:04.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335539,1712079064766,-793.95,0.00055342,120,"2024-04-02T17:31:04.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335540,1712079064776,-500.0,0.00055342,120,"2024-04-02T17:31:04.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335541,1712079064785,-500.0,0.00055342,120,"2024-04-02T17:31:04.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335542,1712079064796,-1084.7,0.00055342,7,"2024-04-02T17:31:04.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335543,1712079064805,-500.0,0.00055342,120,"2024-04-02T17:31:04.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335544,1712079064814,-716.74,0.00055342,120,"2024-04-02T17:31:04.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335545,1712079064824,-500.0,0.00055342,120,"2024-04-02T17:31:04.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335546,1712079064833,-500.0,0.00055342,120,"2024-04-02T17:31:04.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335547,1712079064844,-500.0,0.00055342,120,"2024-04-02T17:31:04.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335548,1712079064855,-500.0,0.00055342,120,"2024-04-02T17:31:04.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335549,1712079064865,-500.0,0.00055342,120,"2024-04-02T17:31:04.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335550,1712079064874,-639.68,0.00055342,120,"2024-04-02T17:31:04.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335551,1712079064884,-500.0,0.00055342,120,"2024-04-02T17:31:04.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335552,1712079064893,-500.0,0.00055342,120,"2024-04-02T17:31:04.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335553,1712079064903,-500.0,0.00055342,120,"2024-04-02T17:31:04.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335554,1712079064912,-878.27,0.00055342,120,"2024-04-02T17:31:04.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335555,1712079064922,-500.0,0.00055342,120,"2024-04-02T17:31:04.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335556,1712079064931,-615.67,0.00055342,120,"2024-04-02T17:31:04.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335557,1712079064942,-562.56,0.00055342,120,"2024-04-02T17:31:04.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335558,1712079064952,-500.0,0.00055342,120,"2024-04-02T17:31:04.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335559,1712079064961,-500.0,0.00055342,120,"2024-04-02T17:31:04.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335560,1712079064971,-781.36,0.00055342,120,"2024-04-02T17:31:04.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335561,1712079064980,-500.0,0.00055342,120,"2024-04-02T17:31:04.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335562,1712079064990,-500.0,0.00055342,120,"2024-04-02T17:31:04.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335563,1712079065000,-500.0,0.00055342,120,"2024-04-02T17:31:05.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335564,1712079065010,-500.0,0.00055342,120,"2024-04-02T17:31:05.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335565,1712079065019,-500.0,0.00055342,120,"2024-04-02T17:31:05.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335566,1712079065030,-500.0,0.00055342,120,"2024-04-02T17:31:05.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335567,1712079065039,-1223.36,0.00055342,120,"2024-04-02T17:31:05.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335568,1712079065049,-2183.29,0.00055342,120,"2024-04-02T17:31:05.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335569,1712079065060,-500.0,0.00055342,120,"2024-04-02T17:31:05.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335570,1712079065070,-2508.24,0.00055342,120,"2024-04-02T17:31:05.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335571,1712079065080,-500.0,0.00055342,120,"2024-04-02T17:31:05.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335572,1712079065091,-510.81,0.00055342,120,"2024-04-02T17:31:05.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335573,1712079065101,-272.7,0.00055342,120,"2024-04-02T17:31:05.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335574,1712079065112,-500.0,0.00055342,120,"2024-04-02T17:31:05.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335575,1712079065122,-500.0,0.00055342,120,"2024-04-02T17:31:05.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335576,1712079065131,-2920.95,0.00055342,120,"2024-04-02T17:31:05.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335577,1712079065141,-1029.76,0.00055342,120,"2024-04-02T17:31:05.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335578,1712079065151,-3528.06,0.00055342,120,"2024-04-02T17:31:05.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335579,1712079065161,-500.0,0.00055342,120,"2024-04-02T17:31:05.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335580,1712079065171,-500.0,0.00055342,120,"2024-04-02T17:31:05.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335581,1712079065182,-1804.7,0.00055342,120,"2024-04-02T17:31:05.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335582,1712079065192,-500.0,0.00055342,120,"2024-04-02T17:31:05.192",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335583,1712079065202,-500.0,0.00055342,120,"2024-04-02T17:31:05.202",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335584,1712079065212,-848.53,0.00055342,120,"2024-04-02T17:31:05.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335585,1712079065222,-11270.25,0.00055342,120,"2024-04-02T17:31:05.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335586,1712079065231,-500.0,0.00055342,120,"2024-04-02T17:31:05.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335587,1712079065241,-677.19,0.00055342,120,"2024-04-02T17:31:05.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335588,1712079065251,-500.0,0.00055342,120,"2024-04-02T17:31:05.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335589,1712079065261,-4282.86,0.00055342,120,"2024-04-02T17:31:05.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335590,1712079065270,-500.0,0.00055342,120,"2024-04-02T17:31:05.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335591,1712079065280,-500.0,0.00055342,120,"2024-04-02T17:31:05.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335592,1712079065290,-898.54,0.00055342,120,"2024-04-02T17:31:05.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335593,1712079065300,-500.0,0.00055342,120,"2024-04-02T17:31:05.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335594,1712079065309,-500.0,0.00055342,120,"2024-04-02T17:31:05.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335595,1712079065319,-500.0,0.00055342,120,"2024-04-02T17:31:05.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335596,1712079065329,-500.0,0.00055342,120,"2024-04-02T17:31:05.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335597,1712079065339,-500.0,0.00055342,120,"2024-04-02T17:31:05.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335598,1712079065348,-500.0,0.00055342,120,"2024-04-02T17:31:05.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335599,1712079065358,-2530.08,0.00055342,120,"2024-04-02T17:31:05.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335600,1712079065368,-500.0,0.00055342,120,"2024-04-02T17:31:05.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335601,1712079065378,-5243.95,0.00055342,120,"2024-04-02T17:31:05.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335602,1712079065388,-911.42,0.00055342,120,"2024-04-02T17:31:05.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335603,1712079065397,-500.0,0.00055342,120,"2024-04-02T17:31:05.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335604,1712079065407,-1110.89,0.00055342,120,"2024-04-02T17:31:05.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335605,1712079065417,-4882.98,0.00055342,120,"2024-04-02T17:31:05.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335606,1712079065427,-500.0,0.00055342,120,"2024-04-02T17:31:05.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335607,1712079065437,-185.73977065,0.00055342,120,"2024-04-02T17:31:05.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335608,1712079065447,-548.35,0.00055342,120,"2024-04-02T17:31:05.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335609,1712079065457,-500.0,0.00055342,120,"2024-04-02T17:31:05.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335610,1712079065467,-1167.3,0.00055342,120,"2024-04-02T17:31:05.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335611,1712079065478,-500.0,0.00055342,120,"2024-04-02T17:31:05.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335612,1712079065488,-5993.95,0.00055342,120,"2024-04-02T17:31:05.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335613,1712079065499,-577.87,0.00055342,120,"2024-04-02T17:31:05.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335614,1712079065509,-882.46,0.00055342,120,"2024-04-02T17:31:05.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335615,1712079065674,-1417.53,0.00055342,120,"2024-04-02T17:31:05.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335616,1712079065713,-1011.31,0.00055342,120,"2024-04-02T17:31:05.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335617,1712079065723,-798.1,0.00055342,120,"2024-04-02T17:31:05.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335618,1712079065732,-528.55,0.00055342,120,"2024-04-02T17:31:05.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335619,1712079065742,-5769.26,0.00055342,120,"2024-04-02T17:31:05.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335620,1712079065753,-8200.93,0.00055342,120,"2024-04-02T17:31:05.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335621,1712079065763,-884.76,0.00055342,120,"2024-04-02T17:31:05.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335622,1712079065775,-1185.3,0.00055342,120,"2024-04-02T17:31:05.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335623,1712079065785,-1369.27,0.00055342,120,"2024-04-02T17:31:05.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335624,1712079065795,-500.0,0.00055342,120,"2024-04-02T17:31:05.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335625,1712079065805,-539.67,0.00055342,120,"2024-04-02T17:31:05.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335626,1712079065815,-500.0,0.00055342,120,"2024-04-02T17:31:05.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335627,1712079065825,-500.0,0.00055342,120,"2024-04-02T17:31:05.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335628,1712079065835,-1190.01,0.00055342,120,"2024-04-02T17:31:05.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335629,1712079065846,-1070.35,0.00055342,120,"2024-04-02T17:31:05.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335630,1712079065857,-4848.44,0.00055342,120,"2024-04-02T17:31:05.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335631,1712079065869,-582.22,0.00055342,120,"2024-04-02T17:31:05.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335632,1712079065879,-1426.97,0.00055342,120,"2024-04-02T17:31:05.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335633,1712079065889,-551.08,0.00055342,120,"2024-04-02T17:31:05.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335634,1712079065898,-3745.38,0.00055342,120,"2024-04-02T17:31:05.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335635,1712079065908,-500.0,0.00055342,120,"2024-04-02T17:31:05.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335636,1712079065918,-3897.42,0.00055342,120,"2024-04-02T17:31:05.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335637,1712079065927,-1375.25,0.00055342,120,"2024-04-02T17:31:05.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335638,1712079065938,-500.0,0.00055342,120,"2024-04-02T17:31:05.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335639,1712079065948,-500.0,0.00055342,120,"2024-04-02T17:31:05.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335640,1712079065957,-500.0,0.00055342,120,"2024-04-02T17:31:05.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335641,1712079065967,-610.58,0.00055342,120,"2024-04-02T17:31:05.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335642,1712079065978,-500.0,0.00055342,120,"2024-04-02T17:31:05.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335643,1712079065989,-581.13,0.00055342,120,"2024-04-02T17:31:05.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335644,1712079066001,-12207.53,0.00055342,120,"2024-04-02T17:31:06.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335645,1712079066016,-5877.84,0.00055342,120,"2024-04-02T17:31:06.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335646,1712079066027,-2214.53,0.00055342,120,"2024-04-02T17:31:06.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335647,1712079066038,-831.58,0.00055342,120,"2024-04-02T17:31:06.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335648,1712079066048,-500.0,0.00055342,120,"2024-04-02T17:31:06.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335649,1712079066058,-500.0,0.00055342,120,"2024-04-02T17:31:06.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335650,1712079066069,-1798.38,0.00055342,120,"2024-04-02T17:31:06.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335651,1712079066081,-500.0,0.00055342,120,"2024-04-02T17:31:06.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335652,1712079066092,-785.31,0.00055342,120,"2024-04-02T17:31:06.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335653,1712079066101,-500.0,0.00055342,120,"2024-04-02T17:31:06.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335654,1712079066112,-1546.54,0.00055342,120,"2024-04-02T17:31:06.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335655,1712079066123,-500.0,0.00055342,120,"2024-04-02T17:31:06.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335656,1712079066134,-506.52,0.00055342,120,"2024-04-02T17:31:06.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335657,1712079066145,-1585.3,0.00055342,120,"2024-04-02T17:31:06.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335658,1712079066155,-500.0,0.00055342,120,"2024-04-02T17:31:06.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335659,1712079066165,-958.5,0.00055342,120,"2024-04-02T17:31:06.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335660,1712079066175,-500.0,0.00055342,120,"2024-04-02T17:31:06.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335661,1712079066185,-500.0,0.00055342,120,"2024-04-02T17:31:06.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335662,1712079066195,-630.5,0.00055342,120,"2024-04-02T17:31:06.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335663,1712079066206,-2418.49,0.00055342,120,"2024-04-02T17:31:06.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335664,1712079066217,-500.0,0.00055342,120,"2024-04-02T17:31:06.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335665,1712079066229,-1907.87,0.00055342,120,"2024-04-02T17:31:06.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335666,1712079066240,-500.0,0.00055342,120,"2024-04-02T17:31:06.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335667,1712079066253,-500.0,0.00055342,120,"2024-04-02T17:31:06.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335668,1712079066264,-1644.8,0.00055342,120,"2024-04-02T17:31:06.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335669,1712079066274,-883.38,0.00055342,120,"2024-04-02T17:31:06.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335670,1712079066285,-500.0,0.00055342,120,"2024-04-02T17:31:06.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335671,1712079066296,-500.0,0.00055342,120,"2024-04-02T17:31:06.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335672,1712079066306,-533.24788463,0.00055342,2,"2024-04-02T17:31:06.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335673,1712079066317,-6077.92,0.00055342,120,"2024-04-02T17:31:06.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335674,1712079066327,-1814.33,0.00055342,120,"2024-04-02T17:31:06.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335675,1712079066337,-500.0,0.00055342,120,"2024-04-02T17:31:06.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335676,1712079066347,-500.0,0.00055342,120,"2024-04-02T17:31:06.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335677,1712079066357,-500.0,0.00055342,120,"2024-04-02T17:31:06.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335678,1712079066367,-9177.1,0.00055342,120,"2024-04-02T17:31:06.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335679,1712079066376,-500.0,0.00055342,120,"2024-04-02T17:31:06.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335680,1712079066386,-591.14,0.00055342,120,"2024-04-02T17:31:06.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335681,1712079066396,-2620.13,0.00055342,120,"2024-04-02T17:31:06.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335682,1712079066406,-1865.34,0.00055342,120,"2024-04-02T17:31:06.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335683,1712079066415,-500.0,0.00055342,120,"2024-04-02T17:31:06.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335684,1712079066425,-500.0,0.00055342,120,"2024-04-02T17:31:06.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335685,1712079066435,-1277.79,0.00055342,120,"2024-04-02T17:31:06.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335686,1712079066445,-613.38,0.00055342,120,"2024-04-02T17:31:06.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335687,1712079066454,-891.1,0.00055342,120,"2024-04-02T17:31:06.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335688,1712079066463,-1534.78,0.00055342,120,"2024-04-02T17:31:06.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335689,1712079066473,-500.0,0.00055342,120,"2024-04-02T17:31:06.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335690,1712079066483,-500.0,0.00055342,120,"2024-04-02T17:31:06.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335691,1712079066492,-500.0,0.00055342,120,"2024-04-02T17:31:06.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335692,1712079066505,-1700.05,0.00055342,120,"2024-04-02T17:31:06.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335693,1712079066514,-1847.04,0.00055342,120,"2024-04-02T17:31:06.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335694,1712079066524,-1154.09,0.00055342,120,"2024-04-02T17:31:06.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335695,1712079066535,-965.76,0.00055342,120,"2024-04-02T17:31:06.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335696,1712079066543,-926.22,0.00055342,120,"2024-04-02T17:31:06.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335697,1712079066553,-519.46,0.00055342,120,"2024-04-02T17:31:06.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335698,1712079066562,-1066.22,0.00055342,120,"2024-04-02T17:31:06.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335699,1712079066571,-500.0,0.00055342,120,"2024-04-02T17:31:06.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335700,1712079066580,-5199.37,0.00055342,120,"2024-04-02T17:31:06.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335701,1712079066589,-416.22185092,0.00055342,120,"2024-04-02T17:31:06.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335702,1712079066598,-28016.28,0.00055342,120,"2024-04-02T17:31:06.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335703,1712079066608,-500.0,0.00055342,120,"2024-04-02T17:31:06.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335704,1712079066618,-1362.58,0.00055342,120,"2024-04-02T17:31:06.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335705,1712079066627,-1345.8,0.00055342,120,"2024-04-02T17:31:06.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335706,1712079066637,-1009.12,0.00055342,120,"2024-04-02T17:31:06.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335707,1712079066646,-500.0,0.00055342,120,"2024-04-02T17:31:06.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335708,1712079066656,-412.08195426,0.00055342,120,"2024-04-02T17:31:06.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335709,1712079066666,-344.96739032,0.00055342,120,"2024-04-02T17:31:06.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335710,1712079066675,-1211.11,0.00055342,120,"2024-04-02T17:31:06.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335711,1712079066685,-190.80063162,0.00055342,120,"2024-04-02T17:31:06.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335712,1712079066695,-2609.02,0.00055342,120,"2024-04-02T17:31:06.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335713,1712079066708,-500.0,0.00055342,120,"2024-04-02T17:31:06.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335714,1712079066718,-255.74922116,0.00055342,120,"2024-04-02T17:31:06.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335715,1712079066727,-500.0,0.00055342,120,"2024-04-02T17:31:06.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335716,1712079066736,-1887.0,0.00055342,120,"2024-04-02T17:31:06.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335717,1712079066746,-522.26,0.00055342,120,"2024-04-02T17:31:06.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335718,1712079066759,-500.0,0.00055342,120,"2024-04-02T17:31:06.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335719,1712079066770,-1455.15,0.00055342,120,"2024-04-02T17:31:06.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335720,1712079066781,-500.0,0.00055342,120,"2024-04-02T17:31:06.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335721,1712079066791,-2847.73,0.00055342,120,"2024-04-02T17:31:06.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335722,1712079066800,-7548.1,0.00055342,120,"2024-04-02T17:31:06.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335723,1712079066810,-3543.99,0.00055342,120,"2024-04-02T17:31:06.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335724,1712079066822,-589.41,0.00055342,120,"2024-04-02T17:31:06.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335725,1712079066832,-1794.73,0.00055342,120,"2024-04-02T17:31:06.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335726,1712079066842,-3177.84,0.00055342,120,"2024-04-02T17:31:06.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335727,1712079066853,-500.0,0.00055342,120,"2024-04-02T17:31:06.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335728,1712079066863,-928.44,0.00055342,120,"2024-04-02T17:31:06.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335729,1712079066873,-2537.38,0.00055342,120,"2024-04-02T17:31:06.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335730,1712079066882,-500.0,0.00055342,120,"2024-04-02T17:31:06.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335731,1712079066892,-500.0,0.00055342,120,"2024-04-02T17:31:06.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335732,1712079066901,-3342.1,0.00055342,120,"2024-04-02T17:31:06.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335733,1712079066911,-3692.62,0.00055342,120,"2024-04-02T17:31:06.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335734,1712079066920,-4037.15,0.00055342,120,"2024-04-02T17:31:06.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335735,1712079066930,-610.75,0.00055342,120,"2024-04-02T17:31:06.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335736,1712079066940,-2526.12,0.00055342,120,"2024-04-02T17:31:06.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335737,1712079066950,-2887.47,0.00055342,120,"2024-04-02T17:31:06.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335738,1712079066959,-500.0,0.00055342,120,"2024-04-02T17:31:06.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335739,1712079066971,-1146.83,0.00055342,7,"2024-04-02T17:31:06.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335740,1712079066981,-2080.07,0.00055342,120,"2024-04-02T17:31:06.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335741,1712079066990,-1163.59,0.00055342,120,"2024-04-02T17:31:06.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335742,1712079067001,-500.0,0.00055342,120,"2024-04-02T17:31:07.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335743,1712079067011,-758.96,0.00055342,120,"2024-04-02T17:31:07.011",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335744,1712079067021,-14521.95,0.00055342,120,"2024-04-02T17:31:07.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335745,1712079067031,-500.0,0.00055342,120,"2024-04-02T17:31:07.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335746,1712079067040,-500.0,0.00055342,120,"2024-04-02T17:31:07.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335747,1712079067050,-3820.87,0.00055342,120,"2024-04-02T17:31:07.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335748,1712079067060,-12296.33,0.00055342,120,"2024-04-02T17:31:07.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335749,1712079067070,-674.76,0.00055342,120,"2024-04-02T17:31:07.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335750,1712079067081,-3262.57,0.00055342,120,"2024-04-02T17:31:07.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335751,1712079067091,-500.0,0.00055342,120,"2024-04-02T17:31:07.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335752,1712079067101,-500.0,0.00055342,120,"2024-04-02T17:31:07.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335753,1712079067110,-806.35,0.00055342,120,"2024-04-02T17:31:07.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335754,1712079067121,-1743.72,0.00055342,120,"2024-04-02T17:31:07.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335755,1712079067131,-3090.47,0.00055342,120,"2024-04-02T17:31:07.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335756,1712079067141,-2327.97,0.00055342,120,"2024-04-02T17:31:07.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335757,1712079067151,-698.59,0.00055342,120,"2024-04-02T17:31:07.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335758,1712079067160,-513.2,0.00055342,120,"2024-04-02T17:31:07.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335759,1712079067170,-1243.98,0.00055342,120,"2024-04-02T17:31:07.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335760,1712079067179,-500.0,0.00055342,120,"2024-04-02T17:31:07.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335761,1712079067188,-500.0,0.00055342,120,"2024-04-02T17:31:07.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335762,1712079067198,-691.7,0.00055342,120,"2024-04-02T17:31:07.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335763,1712079067207,-500.0,0.00055342,120,"2024-04-02T17:31:07.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335764,1712079067217,-500.0,0.00055342,120,"2024-04-02T17:31:07.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335765,1712079067226,-853.53,0.00055342,120,"2024-04-02T17:31:07.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335766,1712079067236,-1560.33,0.00055342,120,"2024-04-02T17:31:07.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335767,1712079067246,-3071.76,0.00055342,120,"2024-04-02T17:31:07.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335768,1712079067257,-1499.11,0.00055342,120,"2024-04-02T17:31:07.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335769,1712079067267,-3086.08,0.00055342,120,"2024-04-02T17:31:07.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335770,1712079067277,-500.0,0.00055342,120,"2024-04-02T17:31:07.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335771,1712079067287,-500.0,0.00055342,120,"2024-04-02T17:31:07.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335772,1712079067296,-500.0,0.00055342,120,"2024-04-02T17:31:07.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335773,1712079067318,-591.94,0.00055342,120,"2024-04-02T17:31:07.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335774,1712079067329,-1487.25,0.00055342,120,"2024-04-02T17:31:07.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335775,1712079067339,-500.0,0.00055342,120,"2024-04-02T17:31:07.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335776,1712079067348,-4537.56,0.00055342,120,"2024-04-02T17:31:07.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335777,1712079067359,-500.0,0.00055342,120,"2024-04-02T17:31:07.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335778,1712079067368,-2889.59,0.00055342,120,"2024-04-02T17:31:07.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335779,1712079067379,-500.0,0.00055342,120,"2024-04-02T17:31:07.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335780,1712079067389,-794.0,0.00055342,120,"2024-04-02T17:31:07.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335781,1712079067400,-1226.91,0.00055342,120,"2024-04-02T17:31:07.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335782,1712079067410,-500.0,0.00055342,120,"2024-04-02T17:31:07.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335783,1712079067420,-3885.8,0.00055342,120,"2024-04-02T17:31:07.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335784,1712079067430,-314.95537411,0.00055342,120,"2024-04-02T17:31:07.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335785,1712079067440,-500.0,0.00055342,2,"2024-04-02T17:31:07.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335786,1712079067451,-500.0,0.00055342,120,"2024-04-02T17:31:07.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335787,1712079067461,-674.64,0.00055342,120,"2024-04-02T17:31:07.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335788,1712079067471,-1299.23,0.00055342,120,"2024-04-02T17:31:07.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335789,1712079067482,-500.0,0.00055342,120,"2024-04-02T17:31:07.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335790,1712079067492,-1633.02,0.00055342,120,"2024-04-02T17:31:07.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335791,1712079067504,-500.0,0.00055342,120,"2024-04-02T17:31:07.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335792,1712079067514,-1522.58,0.00055342,120,"2024-04-02T17:31:07.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335793,1712079067524,-500.0,0.00055342,120,"2024-04-02T17:31:07.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335794,1712079067535,-1472.0,0.00055342,120,"2024-04-02T17:31:07.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335795,1712079067545,-1099.15,0.00055342,120,"2024-04-02T17:31:07.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335796,1712079067556,-500.0,0.00055342,120,"2024-04-02T17:31:07.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335797,1712079067567,-1773.61,0.00055342,120,"2024-04-02T17:31:07.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335798,1712079067577,-892.46,0.00055342,120,"2024-04-02T17:31:07.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335799,1712079067589,-1695.57,0.00055342,120,"2024-04-02T17:31:07.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335800,1712079067599,-500.0,0.00055342,120,"2024-04-02T17:31:07.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335801,1712079067609,-1831.85,0.00055342,120,"2024-04-02T17:31:07.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335802,1712079067619,-1122.46,0.00055342,120,"2024-04-02T17:31:07.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335803,1712079067629,-500.0,0.00055342,120,"2024-04-02T17:31:07.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335804,1712079067638,-643.0,0.00055343,120,"2024-04-02T17:31:07.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335805,1712079067648,-151.0,0.00055397,120,"2024-04-02T17:31:07.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335806,1712079067658,-150.0,0.000554,12,"2024-04-02T17:31:07.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335807,1712079067668,-326.13507991,0.00055416,120,"2024-04-02T17:31:07.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335808,1712079067678,-334.09695278,0.00055425,120,"2024-04-02T17:31:07.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335809,1712079067689,-306.7720123,0.00055425,120,"2024-04-02T17:31:07.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335810,1712079067698,-153.90560714,0.00055427,120,"2024-04-02T17:31:07.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335811,1712079067709,-154.0,0.0005548,78,"2024-04-02T17:31:07.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335812,1712079067719,-166.6336777,0.00055481,120,"2024-04-02T17:31:07.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335813,1712079067729,-800.0,0.000555,7,"2024-04-02T17:31:07.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335814,1712079067739,-800.0,0.000555,14,"2024-04-02T17:31:07.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335815,1712079067750,-152.64718941,0.00055507,120,"2024-04-02T17:31:07.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335816,1712079067762,-178.47669982,0.00055515,120,"2024-04-02T17:31:07.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335817,1712079067773,-39885.6374,0.00055516,2,"2024-04-02T17:31:07.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335818,1712079067784,-100000.0,0.00055516,2,"2024-04-02T17:31:07.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335819,1712079067793,-202.58622188,0.00055516,104,"2024-04-02T17:31:07.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335820,1712079067803,-2100.0,0.00055538,120,"2024-04-02T17:31:07.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335821,1712079067813,-402.881,0.00055538,30,"2024-04-02T17:31:07.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335822,1712079067823,-150.531,0.00055538,30,"2024-04-02T17:31:07.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335823,1712079067833,-223.28883336,0.00055579,120,"2024-04-02T17:31:07.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335824,1712079067843,-163.54393487,0.00055589,120,"2024-04-02T17:31:07.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335825,1712079067855,-500.0,0.00055592,90,"2024-04-02T17:31:07.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335826,1712079067866,-10410.94153556,0.00055616,5,"2024-04-02T17:31:07.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335827,1712079067875,-1827.80506319,0.00055616,15,"2024-04-02T17:31:07.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335828,1712079067885,-3351.36082342,0.00055616,4,"2024-04-02T17:31:07.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335829,1712079067895,-10410.94153556,0.00055616,5,"2024-04-02T17:31:07.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335830,1712079067904,-3351.36082342,0.00055616,4,"2024-04-02T17:31:07.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335831,1712079067914,-900.5668514,0.00055616,4,"2024-04-02T17:31:07.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335832,1712079067924,-500.0,0.00055616,120,"2024-04-02T17:31:07.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335833,1712079067933,-500.0,0.00055616,120,"2024-04-02T17:31:07.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335834,1712079067943,-500.0,0.00055616,120,"2024-04-02T17:31:07.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335835,1712079067952,-500.0,0.00055616,120,"2024-04-02T17:31:07.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335836,1712079067961,-163.08011129,0.00055616,120,"2024-04-02T17:31:07.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335837,1712079067971,-500.0,0.00055616,120,"2024-04-02T17:31:07.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335838,1712079067981,-516.75624188,0.00055616,120,"2024-04-02T17:31:07.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335839,1712079067990,-523.44703786,0.00055616,120,"2024-04-02T17:31:07.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335840,1712079068000,-500.0,0.00055616,120,"2024-04-02T17:31:08.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335841,1712079068010,-500.0,0.00055616,120,"2024-04-02T17:31:08.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335842,1712079068020,-500.0,0.00055616,120,"2024-04-02T17:31:08.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335843,1712079068030,-500.0,0.00055616,120,"2024-04-02T17:31:08.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335844,1712079068039,-500.0,0.00055616,120,"2024-04-02T17:31:08.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335845,1712079068049,-500.0,0.00055616,120,"2024-04-02T17:31:08.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335846,1712079068059,-500.0,0.00055616,120,"2024-04-02T17:31:08.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335847,1712079068069,-500.0,0.00055616,120,"2024-04-02T17:31:08.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335848,1712079068078,-500.0,0.00055616,120,"2024-04-02T17:31:08.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335849,1712079068088,-500.0,0.00055616,120,"2024-04-02T17:31:08.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335850,1712079068098,-424.86272718,0.00055616,120,"2024-04-02T17:31:08.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335851,1712079068107,-500.0,0.00055616,120,"2024-04-02T17:31:08.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335852,1712079068117,-500.0,0.00055616,120,"2024-04-02T17:31:08.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335853,1712079068127,-500.0,0.00055616,120,"2024-04-02T17:31:08.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335854,1712079068137,-500.0,0.00055616,120,"2024-04-02T17:31:08.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335855,1712079068147,-1964.88,0.00055616,120,"2024-04-02T17:31:08.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335856,1712079068157,-500.0,0.00055616,120,"2024-04-02T17:31:08.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335857,1712079068167,-500.0,0.00055616,120,"2024-04-02T17:31:08.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335858,1712079068178,-500.0,0.00055616,120,"2024-04-02T17:31:08.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335859,1712079068188,-500.28,0.00055616,120,"2024-04-02T17:31:08.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335860,1712079068197,-500.0,0.00055616,120,"2024-04-02T17:31:08.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335861,1712079068283,-500.0,0.00055616,120,"2024-04-02T17:31:08.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335862,1712079068294,-500.0,0.00055616,120,"2024-04-02T17:31:08.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335863,1712079068304,-280.81848579,0.00055616,120,"2024-04-02T17:31:08.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335864,1712079068313,-500.0,0.00055616,120,"2024-04-02T17:31:08.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335865,1712079068324,-500.0,0.00055616,120,"2024-04-02T17:31:08.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335866,1712079068334,-500.0,0.00055616,120,"2024-04-02T17:31:08.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335867,1712079068344,-500.0,0.00055616,120,"2024-04-02T17:31:08.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335868,1712079068355,-500.0,0.00055616,120,"2024-04-02T17:31:08.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335869,1712079068364,-500.0,0.00055616,120,"2024-04-02T17:31:08.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335870,1712079068374,-500.0,0.00055616,120,"2024-04-02T17:31:08.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335871,1712079068383,-500.0,0.00055616,120,"2024-04-02T17:31:08.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335872,1712079068393,-500.0,0.00055616,120,"2024-04-02T17:31:08.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335873,1712079068402,-527.52,0.00055616,120,"2024-04-02T17:31:08.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335874,1712079068412,-500.0,0.00055616,120,"2024-04-02T17:31:08.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335875,1712079068421,-500.0,0.00055616,120,"2024-04-02T17:31:08.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335876,1712079068430,-538.0770516,0.00055616,120,"2024-04-02T17:31:08.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335877,1712079068439,-500.0,0.00055616,120,"2024-04-02T17:31:08.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335878,1712079068448,-609.07,0.00055616,120,"2024-04-02T17:31:08.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335879,1712079068457,-500.0,0.00055616,120,"2024-04-02T17:31:08.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335880,1712079068467,-500.0,0.00055616,120,"2024-04-02T17:31:08.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335881,1712079068478,-661.56,0.00055616,120,"2024-04-02T17:31:08.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335882,1712079068488,-500.0,0.00055616,120,"2024-04-02T17:31:08.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335883,1712079068497,-406.41,0.00055616,120,"2024-04-02T17:31:08.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335884,1712079068508,-495.94275577,0.00055616,120,"2024-04-02T17:31:08.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335885,1712079068520,-500.0,0.00055616,120,"2024-04-02T17:31:08.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335886,1712079068529,-500.0,0.00055616,120,"2024-04-02T17:31:08.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335887,1712079068540,-500.0,0.00055616,120,"2024-04-02T17:31:08.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335888,1712079068550,-500.0,0.00055616,120,"2024-04-02T17:31:08.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335889,1712079068560,-589.8,0.00055616,50,"2024-04-02T17:31:08.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335890,1712079068570,-500.0,0.00055616,120,"2024-04-02T17:31:08.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335891,1712079068580,-500.0,0.00055616,120,"2024-04-02T17:31:08.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335892,1712079068590,-500.0,0.00055616,120,"2024-04-02T17:31:08.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335893,1712079068600,-911.53,0.00055616,120,"2024-04-02T17:31:08.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335894,1712079068610,-528.82360785,0.00055616,120,"2024-04-02T17:31:08.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335895,1712079068620,-500.0,0.00055616,120,"2024-04-02T17:31:08.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335896,1712079068630,-500.0,0.00055616,120,"2024-04-02T17:31:08.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335897,1712079068639,-887.52,0.00055616,120,"2024-04-02T17:31:08.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335898,1712079068649,-500.0,0.00055616,120,"2024-04-02T17:31:08.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335899,1712079068658,-500.0,0.00055616,120,"2024-04-02T17:31:08.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335900,1712079068668,-855.01,0.00055616,120,"2024-04-02T17:31:08.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335901,1712079068677,-500.0,0.00055616,120,"2024-04-02T17:31:08.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335902,1712079068686,-500.0,0.00055616,120,"2024-04-02T17:31:08.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335903,1712079068695,-606.55525159,0.00055616,120,"2024-04-02T17:31:08.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335904,1712079068705,-500.0,0.00055616,120,"2024-04-02T17:31:08.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335905,1712079068714,-500.0,0.00055616,120,"2024-04-02T17:31:08.714",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335906,1712079068723,-500.0,0.00055616,120,"2024-04-02T17:31:08.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335907,1712079068733,-500.0,0.00055616,120,"2024-04-02T17:31:08.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335908,1712079068742,-500.0,0.00055616,120,"2024-04-02T17:31:08.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335909,1712079068752,-500.0,0.00055616,120,"2024-04-02T17:31:08.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335910,1712079068763,-500.0,0.00055616,120,"2024-04-02T17:31:08.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335911,1712079068774,-500.0,0.00055616,120,"2024-04-02T17:31:08.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335912,1712079068785,-500.0,0.00055616,120,"2024-04-02T17:31:08.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335913,1712079068794,-500.0,0.00055616,120,"2024-04-02T17:31:08.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335914,1712079068805,-500.0,0.00055616,120,"2024-04-02T17:31:08.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335915,1712079068814,-500.0,0.00055616,120,"2024-04-02T17:31:08.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335916,1712079068824,-500.0,0.00055616,120,"2024-04-02T17:31:08.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335917,1712079068834,-532.07143701,0.00055616,120,"2024-04-02T17:31:08.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335918,1712079068844,-500.0,0.00055616,120,"2024-04-02T17:31:08.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335919,1712079068854,-1468.67,0.00055616,120,"2024-04-02T17:31:08.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335920,1712079068863,-701.84,0.00055616,2,"2024-04-02T17:31:08.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335921,1712079068872,-500.0,0.00055616,120,"2024-04-02T17:31:08.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335922,1712079068881,-500.0,0.00055616,120,"2024-04-02T17:31:08.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335923,1712079068891,-651.65,0.00055616,120,"2024-04-02T17:31:08.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335924,1712079068901,-500.0,0.00055616,120,"2024-04-02T17:31:08.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335925,1712079068910,-500.0,0.00055616,120,"2024-04-02T17:31:08.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335926,1712079068919,-500.0,0.00055616,120,"2024-04-02T17:31:08.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335927,1712079068928,-500.0,0.00055616,120,"2024-04-02T17:31:08.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335928,1712079068938,-500.0,0.00055616,120,"2024-04-02T17:31:08.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335929,1712079068948,-500.0,0.00055616,120,"2024-04-02T17:31:08.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335930,1712079068957,-500.0,0.00055616,120,"2024-04-02T17:31:08.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335931,1712079068966,-577.47,0.00055616,120,"2024-04-02T17:31:08.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335932,1712079068976,-500.0,0.00055616,120,"2024-04-02T17:31:08.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335933,1712079068985,-557.76,0.00055616,120,"2024-04-02T17:31:08.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335934,1712079068994,-500.0,0.00055616,120,"2024-04-02T17:31:08.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335935,1712079069003,-1021.8,0.00055616,120,"2024-04-02T17:31:09.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335936,1712079069013,-500.0,0.00055616,120,"2024-04-02T17:31:09.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335937,1712079069022,-549.98,0.00055616,120,"2024-04-02T17:31:09.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335938,1712079069032,-352.01,0.00055616,120,"2024-04-02T17:31:09.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335939,1712079069041,-500.0,0.00055616,120,"2024-04-02T17:31:09.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335940,1712079069050,-500.0,0.00055616,120,"2024-04-02T17:31:09.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335941,1712079069060,-500.0,0.00055616,120,"2024-04-02T17:31:09.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335942,1712079069069,-500.0,0.00055616,120,"2024-04-02T17:31:09.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335943,1712079069079,-500.0,0.00055616,120,"2024-04-02T17:31:09.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335944,1712079069088,-500.0,0.00055616,120,"2024-04-02T17:31:09.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335945,1712079069098,-500.0,0.00055616,120,"2024-04-02T17:31:09.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335946,1712079069107,-166.33342479,0.00055616,120,"2024-04-02T17:31:09.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335947,1712079069116,-730.63,0.00055616,120,"2024-04-02T17:31:09.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335948,1712079069125,-500.0,0.00055616,120,"2024-04-02T17:31:09.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335949,1712079069134,-500.0,0.00055616,120,"2024-04-02T17:31:09.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335950,1712079069143,-500.0,0.00055616,120,"2024-04-02T17:31:09.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335951,1712079069152,-500.0,0.00055616,120,"2024-04-02T17:31:09.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335952,1712079069161,-500.0,0.00055616,120,"2024-04-02T17:31:09.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335953,1712079069170,-614.84,0.00055616,120,"2024-04-02T17:31:09.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335954,1712079069179,-500.0,0.00055616,120,"2024-04-02T17:31:09.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335955,1712079069188,-1077.98,0.00055616,120,"2024-04-02T17:31:09.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335956,1712079069197,-500.0,0.00055616,120,"2024-04-02T17:31:09.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335957,1712079069207,-622.92,0.00055616,120,"2024-04-02T17:31:09.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335958,1712079069217,-500.0,0.00055616,120,"2024-04-02T17:31:09.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335959,1712079069226,-500.0,0.00055616,120,"2024-04-02T17:31:09.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335960,1712079069235,-500.0,0.00055616,120,"2024-04-02T17:31:09.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335961,1712079069245,-500.0,0.00055616,120,"2024-04-02T17:31:09.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335962,1712079069256,-500.0,0.00055616,120,"2024-04-02T17:31:09.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335963,1712079069266,-500.0,0.00055616,120,"2024-04-02T17:31:09.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335964,1712079069275,-500.0,0.00055616,120,"2024-04-02T17:31:09.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335965,1712079069285,-500.0,0.00055616,120,"2024-04-02T17:31:09.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335966,1712079069294,-500.0,0.00055616,120,"2024-04-02T17:31:09.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335967,1712079069304,-546.14350892,0.00055616,30,"2024-04-02T17:31:09.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335968,1712079069314,-500.0,0.00055616,120,"2024-04-02T17:31:09.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335969,1712079069323,-641.77,0.00055616,120,"2024-04-02T17:31:09.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335970,1712079069333,-500.0,0.00055616,120,"2024-04-02T17:31:09.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335971,1712079069343,-779.88,0.00055616,120,"2024-04-02T17:31:09.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335972,1712079069352,-500.0,0.00055616,120,"2024-04-02T17:31:09.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335973,1712079069362,-500.0,0.00055616,120,"2024-04-02T17:31:09.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335974,1712079069371,-500.0,0.00055616,120,"2024-04-02T17:31:09.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335975,1712079069381,-500.0,0.00055616,120,"2024-04-02T17:31:09.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335976,1712079069391,-500.0,0.00055616,120,"2024-04-02T17:31:09.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335977,1712079069400,-584.14116612,0.00055616,120,"2024-04-02T17:31:09.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335978,1712079069409,-500.0,0.00055616,120,"2024-04-02T17:31:09.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335979,1712079069419,-579.83,0.00055616,120,"2024-04-02T17:31:09.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335980,1712079069428,-500.0,0.00055616,120,"2024-04-02T17:31:09.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335981,1712079069438,-500.0,0.00055616,120,"2024-04-02T17:31:09.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335982,1712079069447,-500.0,0.00055616,120,"2024-04-02T17:31:09.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335983,1712079069456,-500.0,0.00055616,120,"2024-04-02T17:31:09.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335984,1712079069466,-500.0,0.00055616,120,"2024-04-02T17:31:09.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335985,1712079069476,-598.69,0.00055616,120,"2024-04-02T17:31:09.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335986,1712079069486,-500.0,0.00055616,120,"2024-04-02T17:31:09.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335987,1712079069495,-500.0,0.00055616,120,"2024-04-02T17:31:09.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335988,1712079069506,-500.0,0.00055616,120,"2024-04-02T17:31:09.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335989,1712079069515,-500.0,0.00055616,120,"2024-04-02T17:31:09.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335990,1712079069525,-500.0,0.00055616,120,"2024-04-02T17:31:09.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335991,1712079069534,-500.0,0.00055616,120,"2024-04-02T17:31:09.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335992,1712079069543,-509.66,0.00055616,120,"2024-04-02T17:31:09.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335993,1712079069553,-500.0,0.00055616,120,"2024-04-02T17:31:09.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335994,1712079069563,-621.35,0.00055616,120,"2024-04-02T17:31:09.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335995,1712079069573,-500.0,0.00055616,120,"2024-04-02T17:31:09.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335996,1712079069583,-500.0,0.00055616,120,"2024-04-02T17:31:09.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335997,1712079069597,-500.0,0.00055616,120,"2024-04-02T17:31:09.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335998,1712079069607,-630.55,0.00055616,120,"2024-04-02T17:31:09.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321335999,1712079069617,-500.0,0.00055616,120,"2024-04-02T17:31:09.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336000,1712079069626,-500.0,0.00055616,120,"2024-04-02T17:31:09.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336001,1712079069636,-500.0,0.00055616,120,"2024-04-02T17:31:09.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336002,1712079069645,-500.0,0.00055616,120,"2024-04-02T17:31:09.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336003,1712079069655,-500.0,0.00055616,120,"2024-04-02T17:31:09.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336004,1712079069665,-500.0,0.00055616,120,"2024-04-02T17:31:09.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336005,1712079069674,-500.0,0.00055616,120,"2024-04-02T17:31:09.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336006,1712079069685,-626.93,0.00055616,120,"2024-04-02T17:31:09.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336007,1712079069694,-500.0,0.00055616,120,"2024-04-02T17:31:09.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336008,1712079069704,-500.0,0.00055616,120,"2024-04-02T17:31:09.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336009,1712079069713,-500.0,0.00055616,120,"2024-04-02T17:31:09.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336010,1712079069723,-549.8,0.00055616,120,"2024-04-02T17:31:09.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336011,1712079069732,-638.82,0.00055616,120,"2024-04-02T17:31:09.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336012,1712079069742,-606.68,0.00055616,120,"2024-04-02T17:31:09.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336013,1712079069755,-654.29,0.00055616,120,"2024-04-02T17:31:09.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336014,1712079069764,-500.0,0.00055616,120,"2024-04-02T17:31:09.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336015,1712079069777,-740.48,0.00055616,120,"2024-04-02T17:31:09.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336016,1712079069786,-500.0,0.00055616,120,"2024-04-02T17:31:09.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336017,1712079069796,-574.15786294,0.00055616,120,"2024-04-02T17:31:09.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336018,1712079069806,-500.0,0.00055616,120,"2024-04-02T17:31:09.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336019,1712079069815,-500.0,0.00055616,120,"2024-04-02T17:31:09.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336020,1712079069825,-500.0,0.00055616,120,"2024-04-02T17:31:09.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336021,1712079069834,-500.0,0.00055616,120,"2024-04-02T17:31:09.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336022,1712079069844,-500.0,0.00055616,120,"2024-04-02T17:31:09.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336023,1712079069854,-618.07,0.00055616,120,"2024-04-02T17:31:09.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336024,1712079069864,-500.0,0.00055616,120,"2024-04-02T17:31:09.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336025,1712079069873,-500.0,0.00055616,120,"2024-04-02T17:31:09.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336026,1712079069883,-500.0,0.00055616,120,"2024-04-02T17:31:09.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336027,1712079069892,-1138.65,0.00055616,2,"2024-04-02T17:31:09.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336028,1712079069902,-500.0,0.00055616,120,"2024-04-02T17:31:09.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336029,1712079069911,-500.0,0.00055616,120,"2024-04-02T17:31:09.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336030,1712079069920,-500.0,0.00055616,120,"2024-04-02T17:31:09.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336031,1712079069930,-1068.77,0.00055616,120,"2024-04-02T17:31:09.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336032,1712079069940,-500.0,0.00055616,120,"2024-04-02T17:31:09.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336033,1712079069949,-204.11331094,0.00055616,120,"2024-04-02T17:31:09.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336034,1712079069959,-813.75,0.00055616,120,"2024-04-02T17:31:09.959",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336035,1712079069969,-500.0,0.00055616,120,"2024-04-02T17:31:09.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336036,1712079069978,-500.0,0.00055616,120,"2024-04-02T17:31:09.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336037,1712079069988,-500.0,0.00055616,120,"2024-04-02T17:31:09.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336038,1712079069998,-500.0,0.00055616,2,"2024-04-02T17:31:09.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336039,1712079070010,-713.88,0.00055616,120,"2024-04-02T17:31:10.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336040,1712079070020,-500.0,0.00055616,120,"2024-04-02T17:31:10.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336041,1712079070029,-500.0,0.00055616,120,"2024-04-02T17:31:10.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336042,1712079070039,-500.0,0.00055616,120,"2024-04-02T17:31:10.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336043,1712079070049,-500.0,0.00055616,120,"2024-04-02T17:31:10.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336044,1712079070059,-500.0,0.00055616,120,"2024-04-02T17:31:10.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336045,1712079070069,-500.0,0.00055616,120,"2024-04-02T17:31:10.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336046,1712079070079,-500.0,0.00055616,120,"2024-04-02T17:31:10.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336047,1712079070089,-500.0,0.00055616,120,"2024-04-02T17:31:10.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336048,1712079070098,-500.0,0.00055616,120,"2024-04-02T17:31:10.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336049,1712079070108,-500.0,0.00055616,120,"2024-04-02T17:31:10.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336050,1712079070117,-582.31,0.00055616,120,"2024-04-02T17:31:10.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336051,1712079070126,-500.0,0.00055616,120,"2024-04-02T17:31:10.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336052,1712079070135,-500.0,0.00055616,120,"2024-04-02T17:31:10.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336053,1712079070145,-619.13,0.00055616,120,"2024-04-02T17:31:10.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336054,1712079070154,-500.0,0.00055616,120,"2024-04-02T17:31:10.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336055,1712079070164,-500.0,0.00055616,120,"2024-04-02T17:31:10.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336056,1712079070174,-500.0,0.00055616,120,"2024-04-02T17:31:10.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336057,1712079070184,-730.65,0.00055616,120,"2024-04-02T17:31:10.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336058,1712079070194,-500.0,0.00055616,120,"2024-04-02T17:31:10.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336059,1712079070204,-500.0,0.00055616,120,"2024-04-02T17:31:10.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336060,1712079070214,-550.0,0.00055616,120,"2024-04-02T17:31:10.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336061,1712079070225,-500.0,0.00055616,120,"2024-04-02T17:31:10.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336062,1712079070235,-500.0,0.00055616,120,"2024-04-02T17:31:10.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336063,1712079070245,-500.0,0.00055616,120,"2024-04-02T17:31:10.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336064,1712079070257,-894.02,0.00055616,120,"2024-04-02T17:31:10.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336065,1712079070268,-500.0,0.00055616,30,"2024-04-02T17:31:10.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336066,1712079070277,-660.91,0.00055616,120,"2024-04-02T17:31:10.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336067,1712079070287,-500.0,0.00055616,120,"2024-04-02T17:31:10.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336068,1712079070297,-500.0,0.00055616,120,"2024-04-02T17:31:10.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336069,1712079070306,-500.0,0.00055616,120,"2024-04-02T17:31:10.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336070,1712079070316,-207.95561641,0.00055616,120,"2024-04-02T17:31:10.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336071,1712079070325,-500.0,0.00055616,120,"2024-04-02T17:31:10.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336072,1712079070335,-500.0,0.00055616,120,"2024-04-02T17:31:10.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336073,1712079070345,-635.86,0.00055616,120,"2024-04-02T17:31:10.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336074,1712079070355,-500.0,0.00055616,120,"2024-04-02T17:31:10.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336075,1712079070364,-714.96,0.00055616,120,"2024-04-02T17:31:10.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336076,1712079070374,-500.0,0.00055616,120,"2024-04-02T17:31:10.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336077,1712079070383,-500.0,0.00055616,120,"2024-04-02T17:31:10.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336078,1712079070393,-500.0,0.00055616,120,"2024-04-02T17:31:10.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336079,1712079070402,-500.0,0.00055616,120,"2024-04-02T17:31:10.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336080,1712079070412,-500.0,0.00055616,120,"2024-04-02T17:31:10.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336081,1712079070421,-595.88,0.00055616,120,"2024-04-02T17:31:10.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336082,1712079070432,-513.53486947,0.00055616,120,"2024-04-02T17:31:10.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336083,1712079070442,-500.0,0.00055616,120,"2024-04-02T17:31:10.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336084,1712079070451,-625.82,0.00055616,120,"2024-04-02T17:31:10.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336085,1712079070461,-494.33256724,0.00055616,120,"2024-04-02T17:31:10.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336086,1712079070470,-168.57174733,0.00055616,120,"2024-04-02T17:31:10.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336087,1712079070480,-500.0,0.00055616,120,"2024-04-02T17:31:10.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336088,1712079070490,-500.0,0.00055616,120,"2024-04-02T17:31:10.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336089,1712079070499,-500.0,0.00055616,120,"2024-04-02T17:31:10.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336090,1712079070511,-567.29,0.00055616,120,"2024-04-02T17:31:10.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336091,1712079070520,-500.0,0.00055616,120,"2024-04-02T17:31:10.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336092,1712079070530,-500.0,0.00055616,120,"2024-04-02T17:31:10.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336093,1712079070539,-500.0,0.00055616,120,"2024-04-02T17:31:10.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336094,1712079070549,-500.0,0.00055616,120,"2024-04-02T17:31:10.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336095,1712079070558,-651.32,0.00055616,120,"2024-04-02T17:31:10.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336096,1712079070568,-500.0,0.00055616,120,"2024-04-02T17:31:10.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336097,1712079070577,-632.69,0.00055616,120,"2024-04-02T17:31:10.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336098,1712079070587,-1346.66,0.00055616,120,"2024-04-02T17:31:10.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336099,1712079070596,-2155.0,0.00055616,120,"2024-04-02T17:31:10.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336100,1712079070606,-500.0,0.00055616,120,"2024-04-02T17:31:10.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336101,1712079070616,-704.51,0.00055616,120,"2024-04-02T17:31:10.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336102,1712079070625,-367.95646176,0.00055616,120,"2024-04-02T17:31:10.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336103,1712079070635,-736.78,0.00055616,120,"2024-04-02T17:31:10.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336104,1712079070645,-500.0,0.00055616,120,"2024-04-02T17:31:10.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336105,1712079070655,-554.61,0.00055616,120,"2024-04-02T17:31:10.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336106,1712079070665,-608.25,0.00055616,120,"2024-04-02T17:31:10.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336107,1712079070678,-544.35,0.00055616,30,"2024-04-02T17:31:10.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336108,1712079070688,-572.85,0.00055616,120,"2024-04-02T17:31:10.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336109,1712079070698,-500.0,0.00055616,120,"2024-04-02T17:31:10.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336110,1712079070708,-500.0,0.00055616,120,"2024-04-02T17:31:10.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336111,1712079070717,-500.0,0.00055616,120,"2024-04-02T17:31:10.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336112,1712079070727,-532.76,0.00055616,120,"2024-04-02T17:31:10.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336113,1712079070737,-737.16,0.00055616,120,"2024-04-02T17:31:10.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336114,1712079070747,-500.0,0.00055616,120,"2024-04-02T17:31:10.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336115,1712079070763,-500.0,0.00055616,120,"2024-04-02T17:31:10.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336116,1712079070772,-518.16,0.00055616,120,"2024-04-02T17:31:10.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336117,1712079070782,-500.0,0.00055616,120,"2024-04-02T17:31:10.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336118,1712079070792,-1026.05,0.00055616,120,"2024-04-02T17:31:10.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336119,1712079070802,-855.58,0.00055616,120,"2024-04-02T17:31:10.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336120,1712079070812,-759.45,0.00055616,120,"2024-04-02T17:31:10.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336121,1712079070822,-500.0,0.00055616,120,"2024-04-02T17:31:10.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336122,1712079070832,-500.0,0.00055616,120,"2024-04-02T17:31:10.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336123,1712079070842,-500.0,0.00055616,120,"2024-04-02T17:31:10.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336124,1712079070852,-500.0,0.00055616,120,"2024-04-02T17:31:10.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336125,1712079070862,-500.0,0.00055616,120,"2024-04-02T17:31:10.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336126,1712079070871,-793.95,0.00055616,120,"2024-04-02T17:31:10.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336127,1712079070881,-500.0,0.00055616,120,"2024-04-02T17:31:10.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336128,1712079070890,-500.0,0.00055616,120,"2024-04-02T17:31:10.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336129,1712079070899,-1084.7,0.00055616,7,"2024-04-02T17:31:10.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336130,1712079070909,-716.74,0.00055616,120,"2024-04-02T17:31:10.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336131,1712079070918,-500.0,0.00055616,120,"2024-04-02T17:31:10.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336132,1712079070928,-500.0,0.00055616,120,"2024-04-02T17:31:10.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336133,1712079070937,-500.0,0.00055616,120,"2024-04-02T17:31:10.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336134,1712079070947,-500.0,0.00055616,120,"2024-04-02T17:31:10.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336135,1712079070957,-500.0,0.00055616,120,"2024-04-02T17:31:10.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336136,1712079070966,-500.0,0.00055616,120,"2024-04-02T17:31:10.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336137,1712079070976,-639.68,0.00055616,120,"2024-04-02T17:31:10.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336138,1712079070985,-500.0,0.00055616,120,"2024-04-02T17:31:10.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336139,1712079070994,-500.0,0.00055616,120,"2024-04-02T17:31:10.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336140,1712079071005,-500.0,0.00055616,120,"2024-04-02T17:31:11.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336141,1712079071014,-878.27,0.00055616,120,"2024-04-02T17:31:11.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336142,1712079071024,-500.0,0.00055616,120,"2024-04-02T17:31:11.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336143,1712079071033,-615.67,0.00055616,120,"2024-04-02T17:31:11.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336144,1712079071043,-562.56,0.00055616,120,"2024-04-02T17:31:11.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336145,1712079071052,-500.0,0.00055616,120,"2024-04-02T17:31:11.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336146,1712079071062,-500.0,0.00055616,120,"2024-04-02T17:31:11.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336147,1712079071072,-781.36,0.00055616,120,"2024-04-02T17:31:11.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336148,1712079071082,-500.0,0.00055616,120,"2024-04-02T17:31:11.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336149,1712079071092,-500.0,0.00055616,120,"2024-04-02T17:31:11.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336150,1712079071101,-500.0,0.00055616,120,"2024-04-02T17:31:11.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336151,1712079071111,-500.0,0.00055616,120,"2024-04-02T17:31:11.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336152,1712079071120,-500.0,0.00055616,120,"2024-04-02T17:31:11.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336153,1712079071130,-500.0,0.00055616,120,"2024-04-02T17:31:11.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336154,1712079071139,-1223.36,0.00055616,120,"2024-04-02T17:31:11.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336155,1712079071148,-2183.29,0.00055616,120,"2024-04-02T17:31:11.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336156,1712079071157,-500.0,0.00055616,120,"2024-04-02T17:31:11.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336157,1712079071167,-2508.24,0.00055616,120,"2024-04-02T17:31:11.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336158,1712079071179,-500.0,0.00055616,120,"2024-04-02T17:31:11.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336159,1712079071188,-510.81,0.00055616,120,"2024-04-02T17:31:11.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336160,1712079071198,-272.7,0.00055616,120,"2024-04-02T17:31:11.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336161,1712079071208,-500.0,0.00055616,120,"2024-04-02T17:31:11.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336162,1712079071218,-500.0,0.00055616,120,"2024-04-02T17:31:11.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336163,1712079071228,-2920.95,0.00055616,120,"2024-04-02T17:31:11.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336164,1712079071238,-1029.76,0.00055616,120,"2024-04-02T17:31:11.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336165,1712079071247,-3528.06,0.00055616,120,"2024-04-02T17:31:11.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336166,1712079071258,-500.0,0.00055616,120,"2024-04-02T17:31:11.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336167,1712079071268,-500.0,0.00055616,120,"2024-04-02T17:31:11.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336168,1712079071277,-1804.7,0.00055616,120,"2024-04-02T17:31:11.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336169,1712079071286,-500.0,0.00055616,120,"2024-04-02T17:31:11.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336170,1712079071296,-500.0,0.00055616,120,"2024-04-02T17:31:11.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336171,1712079071306,-848.53,0.00055616,120,"2024-04-02T17:31:11.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336172,1712079071315,-11270.25,0.00055616,120,"2024-04-02T17:31:11.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336173,1712079071325,-500.0,0.00055616,120,"2024-04-02T17:31:11.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336174,1712079071334,-677.19,0.00055616,120,"2024-04-02T17:31:11.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336175,1712079071343,-500.0,0.00055616,120,"2024-04-02T17:31:11.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336176,1712079071353,-4282.86,0.00055616,120,"2024-04-02T17:31:11.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336177,1712079071362,-500.0,0.00055616,120,"2024-04-02T17:31:11.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336178,1712079071372,-500.0,0.00055616,120,"2024-04-02T17:31:11.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336179,1712079071381,-898.54,0.00055616,120,"2024-04-02T17:31:11.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336180,1712079071391,-500.0,0.00055616,120,"2024-04-02T17:31:11.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336181,1712079071401,-500.0,0.00055616,120,"2024-04-02T17:31:11.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336182,1712079071410,-500.0,0.00055616,120,"2024-04-02T17:31:11.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336183,1712079071420,-500.0,0.00055616,120,"2024-04-02T17:31:11.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336184,1712079071430,-500.0,0.00055616,120,"2024-04-02T17:31:11.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336185,1712079071439,-2530.08,0.00055616,120,"2024-04-02T17:31:11.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336186,1712079071449,-462.04651782,0.00055616,120,"2024-04-02T17:31:11.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336187,1712079071459,-500.0,0.00055616,120,"2024-04-02T17:31:11.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336188,1712079071469,-5243.95,0.00055616,120,"2024-04-02T17:31:11.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336189,1712079071478,-500.0,0.00055616,120,"2024-04-02T17:31:11.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336190,1712079071489,-911.42,0.00055616,120,"2024-04-02T17:31:11.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336191,1712079071498,-1110.89,0.00055616,120,"2024-04-02T17:31:11.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336192,1712079071511,-4882.98,0.00055616,120,"2024-04-02T17:31:11.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336193,1712079071520,-500.0,0.00055616,120,"2024-04-02T17:31:11.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336194,1712079071529,-548.35,0.00055616,120,"2024-04-02T17:31:11.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336195,1712079071539,-500.0,0.00055616,120,"2024-04-02T17:31:11.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336196,1712079071549,-1167.3,0.00055616,120,"2024-04-02T17:31:11.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336197,1712079071559,-295.80776688,0.00055616,120,"2024-04-02T17:31:11.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336198,1712079071569,-5993.95,0.00055616,120,"2024-04-02T17:31:11.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336199,1712079071578,-577.87,0.00055616,120,"2024-04-02T17:31:11.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336200,1712079071588,-882.46,0.00055616,120,"2024-04-02T17:31:11.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336201,1712079071598,-1417.53,0.00055616,120,"2024-04-02T17:31:11.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336202,1712079071608,-1011.31,0.00055616,120,"2024-04-02T17:31:11.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336203,1712079071617,-798.1,0.00055616,120,"2024-04-02T17:31:11.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336204,1712079071627,-528.55,0.00055616,120,"2024-04-02T17:31:11.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336205,1712079071637,-5769.26,0.00055616,120,"2024-04-02T17:31:11.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336206,1712079071646,-8200.93,0.00055616,120,"2024-04-02T17:31:11.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336207,1712079071656,-884.76,0.00055616,120,"2024-04-02T17:31:11.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336208,1712079071666,-1185.3,0.00055616,120,"2024-04-02T17:31:11.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336209,1712079071675,-1369.27,0.00055616,120,"2024-04-02T17:31:11.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336210,1712079071685,-500.0,0.00055616,120,"2024-04-02T17:31:11.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336211,1712079071695,-539.67,0.00055616,120,"2024-04-02T17:31:11.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336212,1712079071705,-500.0,0.00055616,120,"2024-04-02T17:31:11.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336213,1712079071715,-500.0,0.00055616,120,"2024-04-02T17:31:11.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336214,1712079071725,-1190.01,0.00055616,120,"2024-04-02T17:31:11.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336215,1712079071736,-1070.35,0.00055616,120,"2024-04-02T17:31:11.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336216,1712079071745,-4848.44,0.00055616,120,"2024-04-02T17:31:11.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336217,1712079071757,-582.22,0.00055616,120,"2024-04-02T17:31:11.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336218,1712079071766,-1426.97,0.00055616,120,"2024-04-02T17:31:11.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336219,1712079071781,-551.08,0.00055616,120,"2024-04-02T17:31:11.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336220,1712079071790,-3745.38,0.00055616,120,"2024-04-02T17:31:11.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336221,1712079071799,-500.0,0.00055616,120,"2024-04-02T17:31:11.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336222,1712079071810,-3897.42,0.00055616,120,"2024-04-02T17:31:11.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336223,1712079071819,-1375.25,0.00055616,120,"2024-04-02T17:31:11.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336224,1712079071829,-500.0,0.00055616,120,"2024-04-02T17:31:11.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336225,1712079071839,-500.0,0.00055616,120,"2024-04-02T17:31:11.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336226,1712079071850,-500.0,0.00055616,120,"2024-04-02T17:31:11.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336227,1712079071860,-610.58,0.00055616,120,"2024-04-02T17:31:11.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336228,1712079071871,-500.0,0.00055616,120,"2024-04-02T17:31:11.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336229,1712079071880,-581.13,0.00055616,120,"2024-04-02T17:31:11.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336230,1712079071890,-12207.53,0.00055616,120,"2024-04-02T17:31:11.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336231,1712079071899,-5877.84,0.00055616,120,"2024-04-02T17:31:11.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336232,1712079071909,-2214.53,0.00055616,120,"2024-04-02T17:31:11.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336233,1712079071918,-831.58,0.00055616,120,"2024-04-02T17:31:11.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336234,1712079071929,-500.0,0.00055616,120,"2024-04-02T17:31:11.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336235,1712079071940,-558.90557672,0.00055616,120,"2024-04-02T17:31:11.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336236,1712079071950,-1798.38,0.00055616,120,"2024-04-02T17:31:11.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336237,1712079071960,-500.0,0.00055616,120,"2024-04-02T17:31:11.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336238,1712079071969,-785.31,0.00055616,120,"2024-04-02T17:31:11.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336239,1712079071979,-500.0,0.00055616,120,"2024-04-02T17:31:11.979",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336240,1712079071988,-1546.54,0.00055616,120,"2024-04-02T17:31:11.988",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336241,1712079071998,-500.0,0.00055616,120,"2024-04-02T17:31:11.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336242,1712079072010,-506.52,0.00055616,120,"2024-04-02T17:31:12.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336243,1712079072020,-1585.3,0.00055616,120,"2024-04-02T17:31:12.020",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336244,1712079072029,-500.0,0.00055616,120,"2024-04-02T17:31:12.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336245,1712079072039,-958.5,0.00055616,120,"2024-04-02T17:31:12.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336246,1712079072049,-500.0,0.00055616,120,"2024-04-02T17:31:12.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336247,1712079072059,-500.0,0.00055616,120,"2024-04-02T17:31:12.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336248,1712079072070,-630.5,0.00055616,120,"2024-04-02T17:31:12.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336249,1712079072080,-2418.49,0.00055616,120,"2024-04-02T17:31:12.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336250,1712079072090,-500.0,0.00055616,120,"2024-04-02T17:31:12.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336251,1712079072101,-1907.87,0.00055616,120,"2024-04-02T17:31:12.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336252,1712079072111,-500.0,0.00055616,120,"2024-04-02T17:31:12.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336253,1712079072121,-500.0,0.00055616,120,"2024-04-02T17:31:12.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336254,1712079072131,-1644.8,0.00055616,120,"2024-04-02T17:31:12.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336255,1712079072141,-883.38,0.00055616,120,"2024-04-02T17:31:12.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336256,1712079072151,-500.0,0.00055616,120,"2024-04-02T17:31:12.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336257,1712079072161,-612.24429499,0.00055616,120,"2024-04-02T17:31:12.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336258,1712079072170,-6077.92,0.00055616,120,"2024-04-02T17:31:12.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336259,1712079072181,-1814.33,0.00055616,120,"2024-04-02T17:31:12.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336260,1712079072191,-500.0,0.00055616,120,"2024-04-02T17:31:12.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336261,1712079072201,-500.0,0.00055616,120,"2024-04-02T17:31:12.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336262,1712079072211,-500.0,0.00055616,120,"2024-04-02T17:31:12.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336263,1712079072221,-9177.1,0.00055616,120,"2024-04-02T17:31:12.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336264,1712079072231,-500.0,0.00055616,120,"2024-04-02T17:31:12.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336265,1712079072241,-591.14,0.00055616,120,"2024-04-02T17:31:12.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336266,1712079072251,-2620.13,0.00055616,120,"2024-04-02T17:31:12.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336267,1712079072262,-1865.34,0.00055616,120,"2024-04-02T17:31:12.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336268,1712079072271,-500.0,0.00055616,120,"2024-04-02T17:31:12.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336269,1712079072282,-500.0,0.00055616,120,"2024-04-02T17:31:12.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336270,1712079072291,-1277.79,0.00055616,120,"2024-04-02T17:31:12.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336271,1712079072302,-613.38,0.00055616,120,"2024-04-02T17:31:12.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336272,1712079072311,-891.1,0.00055616,120,"2024-04-02T17:31:12.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336273,1712079072321,-1534.78,0.00055616,120,"2024-04-02T17:31:12.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336274,1712079072331,-346.02,0.00055616,120,"2024-04-02T17:31:12.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336275,1712079072342,-500.0,0.00055616,120,"2024-04-02T17:31:12.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336276,1712079072352,-500.0,0.00055616,120,"2024-04-02T17:31:12.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336277,1712079072362,-1700.05,0.00055616,120,"2024-04-02T17:31:12.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336278,1712079072371,-1847.04,0.00055616,120,"2024-04-02T17:31:12.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336279,1712079072382,-965.76,0.00055616,120,"2024-04-02T17:31:12.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336280,1712079072392,-1154.09,0.00055616,120,"2024-04-02T17:31:12.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336281,1712079072403,-926.22,0.00055616,120,"2024-04-02T17:31:12.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336282,1712079072413,-519.46,0.00055616,120,"2024-04-02T17:31:12.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336283,1712079072423,-1066.22,0.00055616,120,"2024-04-02T17:31:12.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336284,1712079072433,-5199.37,0.00055616,120,"2024-04-02T17:31:12.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336285,1712079072443,-500.0,0.00055616,120,"2024-04-02T17:31:12.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336286,1712079072453,-28016.28,0.00055616,120,"2024-04-02T17:31:12.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336287,1712079072463,-500.0,0.00055616,120,"2024-04-02T17:31:12.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336288,1712079072473,-1345.8,0.00055616,120,"2024-04-02T17:31:12.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336289,1712079072483,-1362.58,0.00055616,120,"2024-04-02T17:31:12.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336290,1712079072493,-1009.12,0.00055616,120,"2024-04-02T17:31:12.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336291,1712079072503,-500.0,0.00055616,120,"2024-04-02T17:31:12.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336292,1712079072514,-1211.11,0.00055616,120,"2024-04-02T17:31:12.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336293,1712079072523,-2609.02,0.00055616,120,"2024-04-02T17:31:12.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336294,1712079072532,-500.0,0.00055616,120,"2024-04-02T17:31:12.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336295,1712079072542,-500.0,0.00055616,120,"2024-04-02T17:31:12.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336296,1712079072552,-1887.0,0.00055616,120,"2024-04-02T17:31:12.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336297,1712079072561,-522.26,0.00055616,120,"2024-04-02T17:31:12.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336298,1712079072571,-500.0,0.00055616,120,"2024-04-02T17:31:12.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336299,1712079072581,-1455.15,0.00055616,120,"2024-04-02T17:31:12.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336300,1712079072590,-500.0,0.00055616,120,"2024-04-02T17:31:12.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336301,1712079072600,-2847.73,0.00055616,120,"2024-04-02T17:31:12.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336302,1712079072610,-7548.1,0.00055616,120,"2024-04-02T17:31:12.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336303,1712079072620,-3543.99,0.00055616,120,"2024-04-02T17:31:12.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336304,1712079072629,-589.41,0.00055616,120,"2024-04-02T17:31:12.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336305,1712079072639,-1794.73,0.00055616,120,"2024-04-02T17:31:12.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336306,1712079072649,-3177.84,0.00055616,120,"2024-04-02T17:31:12.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336307,1712079072658,-500.0,0.00055616,120,"2024-04-02T17:31:12.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336308,1712079072668,-928.44,0.00055616,120,"2024-04-02T17:31:12.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336309,1712079072678,-2537.38,0.00055616,120,"2024-04-02T17:31:12.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336310,1712079072688,-500.0,0.00055616,120,"2024-04-02T17:31:12.688",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336311,1712079072698,-500.0,0.00055616,120,"2024-04-02T17:31:12.698",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336312,1712079072708,-3342.1,0.00055616,120,"2024-04-02T17:31:12.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336313,1712079072718,-3692.62,0.00055616,120,"2024-04-02T17:31:12.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336314,1712079072728,-4037.15,0.00055616,120,"2024-04-02T17:31:12.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336315,1712079072738,-610.75,0.00055616,120,"2024-04-02T17:31:12.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336316,1712079072748,-2526.12,0.00055616,120,"2024-04-02T17:31:12.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336317,1712079072763,-2887.47,0.00055616,120,"2024-04-02T17:31:12.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336318,1712079072772,-500.0,0.00055616,120,"2024-04-02T17:31:12.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336319,1712079072782,-1146.83,0.00055616,7,"2024-04-02T17:31:12.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336320,1712079072792,-2080.07,0.00055616,120,"2024-04-02T17:31:12.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336321,1712079072803,-1163.59,0.00055616,120,"2024-04-02T17:31:12.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336322,1712079072813,-500.0,0.00055616,120,"2024-04-02T17:31:12.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336323,1712079072823,-758.96,0.00055616,120,"2024-04-02T17:31:12.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336324,1712079072833,-14521.95,0.00055616,120,"2024-04-02T17:31:12.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336325,1712079072844,-500.0,0.00055616,120,"2024-04-02T17:31:12.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336326,1712079072855,-500.0,0.00055616,120,"2024-04-02T17:31:12.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336327,1712079072864,-3820.87,0.00055616,120,"2024-04-02T17:31:12.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336328,1712079072874,-12296.33,0.00055616,120,"2024-04-02T17:31:12.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336329,1712079072884,-674.76,0.00055616,120,"2024-04-02T17:31:12.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336330,1712079072894,-3262.57,0.00055616,120,"2024-04-02T17:31:12.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336331,1712079072904,-500.0,0.00055616,120,"2024-04-02T17:31:12.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336332,1712079072914,-500.0,0.00055616,120,"2024-04-02T17:31:12.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336333,1712079072924,-806.35,0.00055616,120,"2024-04-02T17:31:12.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336334,1712079072934,-1743.72,0.00055616,120,"2024-04-02T17:31:12.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336335,1712079072944,-3090.47,0.00055616,120,"2024-04-02T17:31:12.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336336,1712079072954,-2327.97,0.00055616,120,"2024-04-02T17:31:12.954",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336337,1712079072964,-698.59,0.00055616,120,"2024-04-02T17:31:12.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336338,1712079072974,-1243.98,0.00055616,120,"2024-04-02T17:31:12.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336339,1712079072985,-513.2,0.00055616,120,"2024-04-02T17:31:12.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336340,1712079073001,-500.0,0.00055616,120,"2024-04-02T17:31:13.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336341,1712079073061,-500.0,0.00055616,120,"2024-04-02T17:31:13.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336342,1712079073071,-691.7,0.00055616,120,"2024-04-02T17:31:13.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336343,1712079073081,-500.0,0.00055616,120,"2024-04-02T17:31:13.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336344,1712079073092,-500.0,0.00055616,120,"2024-04-02T17:31:13.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336345,1712079073102,-853.53,0.00055616,120,"2024-04-02T17:31:13.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336346,1712079073113,-1560.33,0.00055616,120,"2024-04-02T17:31:13.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336347,1712079073123,-3071.76,0.00055616,120,"2024-04-02T17:31:13.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336348,1712079073134,-1499.11,0.00055616,120,"2024-04-02T17:31:13.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336349,1712079073144,-3086.08,0.00055616,120,"2024-04-02T17:31:13.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336350,1712079073154,-500.0,0.00055616,120,"2024-04-02T17:31:13.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336351,1712079073164,-500.0,0.00055616,120,"2024-04-02T17:31:13.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336352,1712079073174,-500.0,0.00055616,120,"2024-04-02T17:31:13.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336353,1712079073185,-591.94,0.00055616,120,"2024-04-02T17:31:13.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336354,1712079073195,-1487.25,0.00055616,120,"2024-04-02T17:31:13.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336355,1712079073205,-500.0,0.00055616,120,"2024-04-02T17:31:13.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336356,1712079073215,-4537.56,0.00055616,120,"2024-04-02T17:31:13.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336357,1712079073226,-500.0,0.00055616,120,"2024-04-02T17:31:13.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336358,1712079073236,-2889.59,0.00055616,120,"2024-04-02T17:31:13.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336359,1712079073246,-351.58695204,0.00055616,120,"2024-04-02T17:31:13.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336360,1712079073258,-794.0,0.00055616,120,"2024-04-02T17:31:13.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336361,1712079073269,-1226.91,0.00055616,120,"2024-04-02T17:31:13.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336362,1712079073280,-500.0,0.00055616,120,"2024-04-02T17:31:13.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336363,1712079073290,-3885.8,0.00055616,120,"2024-04-02T17:31:13.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336364,1712079073301,-500.0,0.00055616,2,"2024-04-02T17:31:13.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336365,1712079073312,-330.28,0.00055616,120,"2024-04-02T17:31:13.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336366,1712079073322,-674.64,0.00055616,120,"2024-04-02T17:31:13.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336367,1712079073333,-1299.23,0.00055616,120,"2024-04-02T17:31:13.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336368,1712079073343,-265.66125552,0.00055616,120,"2024-04-02T17:31:13.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336369,1712079073354,-1633.02,0.00055616,120,"2024-04-02T17:31:13.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336370,1712079073364,-384.55457248,0.00055616,120,"2024-04-02T17:31:13.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336371,1712079073374,-1522.58,0.00055616,120,"2024-04-02T17:31:13.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336372,1712079073385,-500.0,0.00055616,120,"2024-04-02T17:31:13.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336373,1712079073395,-1472.0,0.00055616,120,"2024-04-02T17:31:13.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336374,1712079073405,-1099.15,0.00055616,120,"2024-04-02T17:31:13.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336375,1712079073415,-1773.61,0.00055616,120,"2024-04-02T17:31:13.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336376,1712079073426,-500.0,0.00055616,120,"2024-04-02T17:31:13.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336377,1712079073436,-892.46,0.00055616,120,"2024-04-02T17:31:13.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336378,1712079073445,-1695.57,0.00055616,120,"2024-04-02T17:31:13.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336379,1712079073455,-500.0,0.00055616,120,"2024-04-02T17:31:13.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336380,1712079073465,-1831.85,0.00055616,120,"2024-04-02T17:31:13.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336381,1712079073475,-1122.46,0.00055616,120,"2024-04-02T17:31:13.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336382,1712079073485,-500.0,0.00055616,120,"2024-04-02T17:31:13.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336383,1712079073495,-153.90560714,0.00055624,120,"2024-04-02T17:31:13.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336384,1712079073504,-483.41,0.00055625,2,"2024-04-02T17:31:13.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336385,1712079073514,-263.95995147,0.00055634,120,"2024-04-02T17:31:13.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336386,1712079073524,-334.09695278,0.00055644,120,"2024-04-02T17:31:13.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336387,1712079073534,-306.7720123,0.00055644,120,"2024-04-02T17:31:13.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336388,1712079073544,-166.6336777,0.00055699,120,"2024-04-02T17:31:13.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336389,1712079073554,-643.0,0.00055726,120,"2024-04-02T17:31:13.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336390,1712079073564,-314.90322776,0.00055732,120,"2024-04-02T17:31:13.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336391,1712079073574,-153.05736835,0.00055762,120,"2024-04-02T17:31:13.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336392,1712079073584,-166.91974356,0.00055791,120,"2024-04-02T17:31:13.584",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336393,1712079073594,-152.28413947,0.00055796,120,"2024-04-02T17:31:13.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336394,1712079073603,-283.87556078,0.00055797,120,"2024-04-02T17:31:13.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336395,1712079073613,-150.0,0.00055797,120,"2024-04-02T17:31:13.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336396,1712079073623,-150.0,0.00055797,120,"2024-04-02T17:31:13.623",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336397,1712079073634,-153.1809053,0.00055797,120,"2024-04-02T17:31:13.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336398,1712079073644,-150.0,0.00055797,120,"2024-04-02T17:31:13.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336399,1712079073654,-152.92435512,0.00055797,120,"2024-04-02T17:31:13.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336400,1712079073664,-150.0,0.00055797,120,"2024-04-02T17:31:13.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336401,1712079073674,-152.64718941,0.00055808,120,"2024-04-02T17:31:13.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336402,1712079073684,-223.28883336,0.00055813,120,"2024-04-02T17:31:13.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336403,1712079073992,-178.47669982,0.00055822,120,"2024-04-02T17:31:13.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336404,1712079074005,-334.09695278,0.00055836,120,"2024-04-02T17:31:14.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336405,1712079074018,-306.7720123,0.00055836,120,"2024-04-02T17:31:14.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336406,1712079074028,-1043.86700648,0.00055846,5,"2024-04-02T17:31:14.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336407,1712079074037,-283.87556078,0.0005586,120,"2024-04-02T17:31:14.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336408,1712079074047,-1200.0,0.0005587,30,"2024-04-02T17:31:14.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336409,1712079074057,-400.0,0.0005587,30,"2024-04-02T17:31:14.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336410,1712079074067,-150.0,0.00055875,120,"2024-04-02T17:31:14.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336411,1712079074077,-314.90322776,0.00055876,120,"2024-04-02T17:31:14.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336412,1712079074088,-500.0,0.0005589,120,"2024-04-02T17:31:14.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336413,1712079074098,-500.0,0.0005589,120,"2024-04-02T17:31:14.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336414,1712079074109,-500.0,0.0005589,120,"2024-04-02T17:31:14.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336415,1712079074119,-500.0,0.0005589,120,"2024-04-02T17:31:14.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336416,1712079074129,-500.0,0.0005589,120,"2024-04-02T17:31:14.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336417,1712079074139,-182.00029758,0.0005589,120,"2024-04-02T17:31:14.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336418,1712079074148,-500.0,0.0005589,120,"2024-04-02T17:31:14.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336419,1712079074158,-500.0,0.0005589,120,"2024-04-02T17:31:14.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336420,1712079074168,-500.0,0.0005589,120,"2024-04-02T17:31:14.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336421,1712079074177,-500.0,0.0005589,120,"2024-04-02T17:31:14.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336422,1712079074187,-500.0,0.0005589,120,"2024-04-02T17:31:14.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336423,1712079074197,-500.0,0.0005589,120,"2024-04-02T17:31:14.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336424,1712079074206,-500.0,0.0005589,120,"2024-04-02T17:31:14.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336425,1712079074216,-500.0,0.0005589,120,"2024-04-02T17:31:14.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336426,1712079074226,-500.0,0.0005589,120,"2024-04-02T17:31:14.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336427,1712079074235,-500.0,0.0005589,120,"2024-04-02T17:31:14.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336428,1712079074245,-500.0,0.0005589,120,"2024-04-02T17:31:14.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336429,1712079074255,-500.0,0.0005589,120,"2024-04-02T17:31:14.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336430,1712079074268,-500.0,0.0005589,120,"2024-04-02T17:31:14.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336431,1712079074278,-1964.88,0.0005589,120,"2024-04-02T17:31:14.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336432,1712079074287,-500.0,0.0005589,120,"2024-04-02T17:31:14.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336433,1712079074296,-500.0,0.0005589,120,"2024-04-02T17:31:14.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336434,1712079074306,-500.28,0.0005589,120,"2024-04-02T17:31:14.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336435,1712079074315,-500.0,0.0005589,120,"2024-04-02T17:31:14.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336436,1712079074325,-500.0,0.0005589,120,"2024-04-02T17:31:14.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336437,1712079074334,-175.97004352,0.0005589,120,"2024-04-02T17:31:14.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336438,1712079074343,-500.0,0.0005589,120,"2024-04-02T17:31:14.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336439,1712079074353,-500.0,0.0005589,120,"2024-04-02T17:31:14.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336440,1712079074363,-500.0,0.0005589,120,"2024-04-02T17:31:14.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336441,1712079074373,-500.0,0.0005589,120,"2024-04-02T17:31:14.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336442,1712079074383,-181.23713102,0.0005589,120,"2024-04-02T17:31:14.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336443,1712079074393,-500.0,0.0005589,120,"2024-04-02T17:31:14.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336444,1712079074403,-345.59218735,0.0005589,120,"2024-04-02T17:31:14.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336445,1712079074412,-500.0,0.0005589,120,"2024-04-02T17:31:14.412",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336446,1712079074422,-500.0,0.0005589,120,"2024-04-02T17:31:14.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336447,1712079074431,-527.52,0.0005589,120,"2024-04-02T17:31:14.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336448,1712079074441,-331.23617575,0.0005589,120,"2024-04-02T17:31:14.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336449,1712079074451,-500.0,0.0005589,120,"2024-04-02T17:31:14.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336450,1712079074461,-500.0,0.0005589,120,"2024-04-02T17:31:14.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336451,1712079074471,-609.07,0.0005589,120,"2024-04-02T17:31:14.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336452,1712079074481,-500.0,0.0005589,120,"2024-04-02T17:31:14.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336453,1712079074491,-500.0,0.0005589,120,"2024-04-02T17:31:14.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336454,1712079074502,-661.56,0.0005589,120,"2024-04-02T17:31:14.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336455,1712079074516,-500.0,0.0005589,120,"2024-04-02T17:31:14.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336456,1712079074526,-500.0,0.0005589,120,"2024-04-02T17:31:14.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336457,1712079074535,-497.07854953,0.0005589,120,"2024-04-02T17:31:14.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336458,1712079074546,-500.0,0.0005589,120,"2024-04-02T17:31:14.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336459,1712079074555,-500.0,0.0005589,120,"2024-04-02T17:31:14.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336460,1712079074565,-589.8,0.0005589,50,"2024-04-02T17:31:14.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336461,1712079074575,-500.0,0.0005589,120,"2024-04-02T17:31:14.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336462,1712079074585,-500.0,0.0005589,120,"2024-04-02T17:31:14.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336463,1712079074594,-500.0,0.0005589,120,"2024-04-02T17:31:14.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336464,1712079074604,-911.53,0.0005589,120,"2024-04-02T17:31:14.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336465,1712079074613,-495.73986109,0.0005589,120,"2024-04-02T17:31:14.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336466,1712079074622,-500.0,0.0005589,120,"2024-04-02T17:31:14.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336467,1712079074633,-887.52,0.0005589,120,"2024-04-02T17:31:14.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336468,1712079074642,-500.0,0.0005589,120,"2024-04-02T17:31:14.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336469,1712079074652,-610.05005683,0.0005589,120,"2024-04-02T17:31:14.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336470,1712079074662,-855.01,0.0005589,120,"2024-04-02T17:31:14.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336471,1712079074671,-240.38215215,0.0005589,120,"2024-04-02T17:31:14.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336472,1712079074681,-500.0,0.0005589,120,"2024-04-02T17:31:14.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336473,1712079074691,-500.0,0.0005589,120,"2024-04-02T17:31:14.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336474,1712079074700,-500.0,0.0005589,120,"2024-04-02T17:31:14.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336475,1712079074710,-500.0,0.0005589,120,"2024-04-02T17:31:14.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336476,1712079074719,-500.0,0.0005589,120,"2024-04-02T17:31:14.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336477,1712079074729,-500.0,0.0005589,120,"2024-04-02T17:31:14.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336478,1712079074738,-363.96766706,0.0005589,120,"2024-04-02T17:31:14.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336479,1712079074748,-500.0,0.0005589,120,"2024-04-02T17:31:14.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336480,1712079074761,-500.0,0.0005589,120,"2024-04-02T17:31:14.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336481,1712079074771,-248.97829616,0.0005589,120,"2024-04-02T17:31:14.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336482,1712079074781,-500.0,0.0005589,120,"2024-04-02T17:31:14.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336483,1712079074790,-150.97349492,0.0005589,120,"2024-04-02T17:31:14.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336484,1712079074800,-500.0,0.0005589,120,"2024-04-02T17:31:14.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336485,1712079074810,-500.0,0.0005589,120,"2024-04-02T17:31:14.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336486,1712079074819,-500.0,0.0005589,120,"2024-04-02T17:31:14.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336487,1712079074828,-1468.67,0.0005589,120,"2024-04-02T17:31:14.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336488,1712079074837,-701.84,0.0005589,2,"2024-04-02T17:31:14.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336489,1712079074848,-500.0,0.0005589,120,"2024-04-02T17:31:14.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336490,1712079074858,-500.0,0.0005589,120,"2024-04-02T17:31:14.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336491,1712079074867,-651.65,0.0005589,120,"2024-04-02T17:31:14.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336492,1712079074877,-500.0,0.0005589,120,"2024-04-02T17:31:14.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336493,1712079074886,-500.0,0.0005589,120,"2024-04-02T17:31:14.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336494,1712079074895,-500.0,0.0005589,120,"2024-04-02T17:31:14.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336495,1712079074904,-500.0,0.0005589,120,"2024-04-02T17:31:14.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336496,1712079074914,-500.0,0.0005589,120,"2024-04-02T17:31:14.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336497,1712079074923,-500.0,0.0005589,120,"2024-04-02T17:31:14.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336498,1712079074933,-500.0,0.0005589,120,"2024-04-02T17:31:14.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336499,1712079074943,-577.47,0.0005589,120,"2024-04-02T17:31:14.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336500,1712079074953,-500.0,0.0005589,120,"2024-04-02T17:31:14.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336501,1712079074962,-557.76,0.0005589,120,"2024-04-02T17:31:14.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336502,1712079074971,-500.0,0.0005589,120,"2024-04-02T17:31:14.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336503,1712079074980,-1021.8,0.0005589,120,"2024-04-02T17:31:14.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336504,1712079074989,-500.0,0.0005589,120,"2024-04-02T17:31:14.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336505,1712079074999,-549.98,0.0005589,120,"2024-04-02T17:31:14.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336506,1712079075010,-500.0,0.0005589,120,"2024-04-02T17:31:15.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336507,1712079075019,-500.0,0.0005589,120,"2024-04-02T17:31:15.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336508,1712079075028,-500.0,0.0005589,120,"2024-04-02T17:31:15.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336509,1712079075038,-500.0,0.0005589,120,"2024-04-02T17:31:15.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336510,1712079075047,-500.0,0.0005589,120,"2024-04-02T17:31:15.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336511,1712079075057,-500.0,0.0005589,120,"2024-04-02T17:31:15.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336512,1712079075066,-500.0,0.0005589,120,"2024-04-02T17:31:15.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336513,1712079075076,-730.63,0.0005589,120,"2024-04-02T17:31:15.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336514,1712079075086,-500.0,0.0005589,120,"2024-04-02T17:31:15.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336515,1712079075095,-500.0,0.0005589,120,"2024-04-02T17:31:15.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336516,1712079075104,-500.0,0.0005589,120,"2024-04-02T17:31:15.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336517,1712079075113,-205.21,0.0005589,120,"2024-04-02T17:31:15.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336518,1712079075123,-553.88249179,0.0005589,120,"2024-04-02T17:31:15.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336519,1712079075132,-614.84,0.0005589,120,"2024-04-02T17:31:15.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336520,1712079075142,-500.0,0.0005589,120,"2024-04-02T17:31:15.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336521,1712079075151,-1077.98,0.0005589,120,"2024-04-02T17:31:15.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336522,1712079075161,-500.0,0.0005589,120,"2024-04-02T17:31:15.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336523,1712079075171,-622.92,0.0005589,120,"2024-04-02T17:31:15.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336524,1712079075181,-500.0,0.0005589,120,"2024-04-02T17:31:15.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336525,1712079075190,-500.0,0.0005589,120,"2024-04-02T17:31:15.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336526,1712079075200,-500.0,0.0005589,120,"2024-04-02T17:31:15.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336527,1712079075209,-500.0,0.0005589,120,"2024-04-02T17:31:15.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336528,1712079075219,-500.0,0.0005589,120,"2024-04-02T17:31:15.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336529,1712079075229,-500.0,0.0005589,120,"2024-04-02T17:31:15.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336530,1712079075240,-500.0,0.0005589,120,"2024-04-02T17:31:15.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336531,1712079075249,-500.0,0.0005589,120,"2024-04-02T17:31:15.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336532,1712079075260,-500.0,0.0005589,120,"2024-04-02T17:31:15.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336533,1712079075270,-500.0,0.0005589,120,"2024-04-02T17:31:15.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336534,1712079075279,-641.77,0.0005589,120,"2024-04-02T17:31:15.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336535,1712079075288,-500.0,0.0005589,120,"2024-04-02T17:31:15.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336536,1712079075298,-779.88,0.0005589,120,"2024-04-02T17:31:15.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336537,1712079075307,-500.0,0.0005589,120,"2024-04-02T17:31:15.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336538,1712079075316,-500.0,0.0005589,120,"2024-04-02T17:31:15.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336539,1712079075326,-500.0,0.0005589,120,"2024-04-02T17:31:15.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336540,1712079075335,-500.0,0.0005589,120,"2024-04-02T17:31:15.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336541,1712079075345,-500.0,0.0005589,120,"2024-04-02T17:31:15.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336542,1712079075355,-500.0,0.0005589,120,"2024-04-02T17:31:15.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336543,1712079075364,-579.83,0.0005589,120,"2024-04-02T17:31:15.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336544,1712079075373,-500.0,0.0005589,120,"2024-04-02T17:31:15.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336545,1712079075383,-500.0,0.0005589,120,"2024-04-02T17:31:15.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336546,1712079075392,-500.0,0.0005589,120,"2024-04-02T17:31:15.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336547,1712079075401,-500.0,0.0005589,120,"2024-04-02T17:31:15.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336548,1712079075414,-500.0,0.0005589,120,"2024-04-02T17:31:15.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336549,1712079075424,-598.69,0.0005589,120,"2024-04-02T17:31:15.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336550,1712079075435,-500.0,0.0005589,120,"2024-04-02T17:31:15.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336551,1712079075444,-500.0,0.0005589,120,"2024-04-02T17:31:15.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336552,1712079075454,-636.92501468,0.0005589,120,"2024-04-02T17:31:15.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336553,1712079075463,-500.0,0.0005589,120,"2024-04-02T17:31:15.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336554,1712079075473,-500.0,0.0005589,120,"2024-04-02T17:31:15.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336555,1712079075482,-500.0,0.0005589,120,"2024-04-02T17:31:15.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336556,1712079075491,-509.66,0.0005589,120,"2024-04-02T17:31:15.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336557,1712079075500,-529.28269957,0.0005589,120,"2024-04-02T17:31:15.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336558,1712079075511,-621.35,0.0005589,120,"2024-04-02T17:31:15.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336559,1712079075521,-500.0,0.0005589,120,"2024-04-02T17:31:15.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336560,1712079075530,-500.0,0.0005589,120,"2024-04-02T17:31:15.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336561,1712079075540,-500.0,0.0005589,120,"2024-04-02T17:31:15.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336562,1712079075549,-630.55,0.0005589,120,"2024-04-02T17:31:15.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336563,1712079075558,-500.0,0.0005589,120,"2024-04-02T17:31:15.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336564,1712079075567,-500.0,0.0005589,120,"2024-04-02T17:31:15.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336565,1712079075577,-500.0,0.0005589,120,"2024-04-02T17:31:15.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336566,1712079075587,-500.0,0.0005589,120,"2024-04-02T17:31:15.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336567,1712079075596,-500.0,0.0005589,120,"2024-04-02T17:31:15.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336568,1712079075605,-500.0,0.0005589,120,"2024-04-02T17:31:15.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336569,1712079075614,-500.0,0.0005589,120,"2024-04-02T17:31:15.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336570,1712079075624,-626.93,0.0005589,120,"2024-04-02T17:31:15.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336571,1712079075633,-500.0,0.0005589,120,"2024-04-02T17:31:15.633",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336572,1712079075642,-500.0,0.0005589,120,"2024-04-02T17:31:15.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336573,1712079075652,-500.0,0.0005589,120,"2024-04-02T17:31:15.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336574,1712079075661,-549.8,0.0005589,120,"2024-04-02T17:31:15.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336575,1712079075670,-638.82,0.0005589,120,"2024-04-02T17:31:15.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336576,1712079075680,-606.68,0.0005589,120,"2024-04-02T17:31:15.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336577,1712079075690,-654.29,0.0005589,120,"2024-04-02T17:31:15.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336578,1712079075699,-500.0,0.0005589,120,"2024-04-02T17:31:15.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336579,1712079075708,-740.48,0.0005589,120,"2024-04-02T17:31:15.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336580,1712079075718,-352.87314266,0.0005589,120,"2024-04-02T17:31:15.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336581,1712079075727,-500.0,0.0005589,120,"2024-04-02T17:31:15.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336582,1712079075737,-500.0,0.0005589,120,"2024-04-02T17:31:15.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336583,1712079075746,-500.0,0.0005589,120,"2024-04-02T17:31:15.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336584,1712079075755,-500.0,0.0005589,120,"2024-04-02T17:31:15.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336585,1712079075769,-500.0,0.0005589,120,"2024-04-02T17:31:15.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336586,1712079075783,-618.07,0.0005589,120,"2024-04-02T17:31:15.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336587,1712079075793,-500.0,0.0005589,120,"2024-04-02T17:31:15.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336588,1712079075802,-500.0,0.0005589,120,"2024-04-02T17:31:15.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336589,1712079075811,-500.0,0.0005589,120,"2024-04-02T17:31:15.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336590,1712079075822,-1138.65,0.0005589,2,"2024-04-02T17:31:15.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336591,1712079075831,-540.27887713,0.0005589,120,"2024-04-02T17:31:15.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336592,1712079075841,-500.0,0.0005589,120,"2024-04-02T17:31:15.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336593,1712079075851,-500.0,0.0005589,120,"2024-04-02T17:31:15.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336594,1712079075861,-1068.77,0.0005589,120,"2024-04-02T17:31:15.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336595,1712079075870,-500.0,0.0005589,120,"2024-04-02T17:31:15.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336596,1712079075880,-813.75,0.0005589,120,"2024-04-02T17:31:15.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336597,1712079075889,-500.0,0.0005589,120,"2024-04-02T17:31:15.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336598,1712079075898,-500.0,0.0005589,120,"2024-04-02T17:31:15.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336599,1712079075908,-500.0,0.0005589,120,"2024-04-02T17:31:15.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336600,1712079075917,-500.0,0.0005589,2,"2024-04-02T17:31:15.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336601,1712079075927,-713.88,0.0005589,120,"2024-04-02T17:31:15.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336602,1712079075937,-500.0,0.0005589,120,"2024-04-02T17:31:15.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336603,1712079075947,-500.0,0.0005589,120,"2024-04-02T17:31:15.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336604,1712079075957,-500.0,0.0005589,120,"2024-04-02T17:31:15.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336605,1712079075966,-500.0,0.0005589,120,"2024-04-02T17:31:15.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336606,1712079075975,-500.0,0.0005589,120,"2024-04-02T17:31:15.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336607,1712079075985,-500.0,0.0005589,120,"2024-04-02T17:31:15.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336608,1712079075994,-500.0,0.0005589,120,"2024-04-02T17:31:15.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336609,1712079076004,-500.0,0.0005589,120,"2024-04-02T17:31:16.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336610,1712079076016,-500.0,0.0005589,120,"2024-04-02T17:31:16.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336611,1712079076026,-500.0,0.0005589,120,"2024-04-02T17:31:16.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336612,1712079076035,-582.31,0.0005589,120,"2024-04-02T17:31:16.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336613,1712079076045,-381.73182193,0.0005589,120,"2024-04-02T17:31:16.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336614,1712079076054,-500.0,0.0005589,120,"2024-04-02T17:31:16.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336615,1712079076063,-619.13,0.0005589,120,"2024-04-02T17:31:16.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336616,1712079076073,-500.0,0.0005589,120,"2024-04-02T17:31:16.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336617,1712079076082,-500.0,0.0005589,120,"2024-04-02T17:31:16.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336618,1712079076091,-500.0,0.0005589,120,"2024-04-02T17:31:16.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336619,1712079076101,-730.65,0.0005589,120,"2024-04-02T17:31:16.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336620,1712079076110,-500.0,0.0005589,120,"2024-04-02T17:31:16.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336621,1712079076120,-500.0,0.0005589,120,"2024-04-02T17:31:16.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336622,1712079076129,-550.0,0.0005589,120,"2024-04-02T17:31:16.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336623,1712079076138,-500.0,0.0005589,120,"2024-04-02T17:31:16.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336624,1712079076148,-571.39241709,0.0005589,120,"2024-04-02T17:31:16.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336625,1712079076158,-500.0,0.0005589,120,"2024-04-02T17:31:16.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336626,1712079076169,-894.02,0.0005589,120,"2024-04-02T17:31:16.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336627,1712079076178,-500.0,0.0005589,30,"2024-04-02T17:31:16.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336628,1712079076188,-660.91,0.0005589,120,"2024-04-02T17:31:16.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336629,1712079076198,-500.0,0.0005589,120,"2024-04-02T17:31:16.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336630,1712079076207,-500.0,0.0005589,120,"2024-04-02T17:31:16.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336631,1712079076217,-500.0,0.0005589,120,"2024-04-02T17:31:16.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336632,1712079076226,-500.0,0.0005589,120,"2024-04-02T17:31:16.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336633,1712079076235,-500.0,0.0005589,120,"2024-04-02T17:31:16.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336634,1712079076245,-635.86,0.0005589,120,"2024-04-02T17:31:16.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336635,1712079076255,-500.0,0.0005589,120,"2024-04-02T17:31:16.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336636,1712079076267,-714.96,0.0005589,120,"2024-04-02T17:31:16.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336637,1712079076277,-500.0,0.0005589,120,"2024-04-02T17:31:16.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336638,1712079076286,-500.0,0.0005589,120,"2024-04-02T17:31:16.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336639,1712079076296,-500.0,0.0005589,120,"2024-04-02T17:31:16.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336640,1712079076368,-293.70880122,0.0005589,120,"2024-04-02T17:31:16.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336641,1712079076378,-595.88,0.0005589,120,"2024-04-02T17:31:16.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336642,1712079076387,-500.0,0.0005589,120,"2024-04-02T17:31:16.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336643,1712079076398,-500.0,0.0005589,120,"2024-04-02T17:31:16.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336644,1712079076407,-625.82,0.0005589,120,"2024-04-02T17:31:16.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336645,1712079076417,-500.0,0.0005589,120,"2024-04-02T17:31:16.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336646,1712079076426,-291.43274067,0.0005589,120,"2024-04-02T17:31:16.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336647,1712079076435,-500.0,0.0005589,120,"2024-04-02T17:31:16.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336648,1712079076444,-567.29,0.0005589,120,"2024-04-02T17:31:16.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336649,1712079076453,-500.0,0.0005589,120,"2024-04-02T17:31:16.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336650,1712079076462,-500.0,0.0005589,120,"2024-04-02T17:31:16.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336651,1712079076471,-500.0,0.0005589,120,"2024-04-02T17:31:16.471",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336652,1712079076481,-500.0,0.0005589,120,"2024-04-02T17:31:16.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336653,1712079076491,-651.32,0.0005589,120,"2024-04-02T17:31:16.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336654,1712079076500,-500.0,0.0005589,120,"2024-04-02T17:31:16.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336655,1712079076511,-632.69,0.0005589,120,"2024-04-02T17:31:16.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336656,1712079076520,-1346.66,0.0005589,120,"2024-04-02T17:31:16.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336657,1712079076529,-2155.0,0.0005589,120,"2024-04-02T17:31:16.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336658,1712079076538,-500.0,0.0005589,120,"2024-04-02T17:31:16.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336659,1712079076547,-704.51,0.0005589,120,"2024-04-02T17:31:16.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336660,1712079076556,-736.78,0.0005589,120,"2024-04-02T17:31:16.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336661,1712079076566,-500.0,0.0005589,120,"2024-04-02T17:31:16.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336662,1712079076575,-554.61,0.0005589,120,"2024-04-02T17:31:16.575",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336663,1712079076585,-608.25,0.0005589,120,"2024-04-02T17:31:16.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336664,1712079076594,-544.35,0.0005589,30,"2024-04-02T17:31:16.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336665,1712079076603,-572.85,0.0005589,120,"2024-04-02T17:31:16.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336666,1712079076613,-500.0,0.0005589,120,"2024-04-02T17:31:16.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336667,1712079076621,-500.0,0.0005589,120,"2024-04-02T17:31:16.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336668,1712079076630,-500.0,0.0005589,120,"2024-04-02T17:31:16.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336669,1712079076639,-532.76,0.0005589,120,"2024-04-02T17:31:16.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336670,1712079076648,-737.16,0.0005589,120,"2024-04-02T17:31:16.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336671,1712079076658,-500.0,0.0005589,120,"2024-04-02T17:31:16.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336672,1712079076667,-500.0,0.0005589,120,"2024-04-02T17:31:16.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336673,1712079076676,-518.16,0.0005589,120,"2024-04-02T17:31:16.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336674,1712079076686,-500.0,0.0005589,120,"2024-04-02T17:31:16.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336675,1712079076694,-1026.05,0.0005589,120,"2024-04-02T17:31:16.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336676,1712079076704,-855.58,0.0005589,120,"2024-04-02T17:31:16.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336677,1712079076713,-759.45,0.0005589,120,"2024-04-02T17:31:16.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336678,1712079076722,-500.0,0.0005589,120,"2024-04-02T17:31:16.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336679,1712079076732,-500.0,0.0005589,120,"2024-04-02T17:31:16.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336680,1712079076741,-500.0,0.0005589,120,"2024-04-02T17:31:16.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336681,1712079076750,-500.0,0.0005589,120,"2024-04-02T17:31:16.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336682,1712079076761,-500.0,0.0005589,120,"2024-04-02T17:31:16.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336683,1712079076772,-793.95,0.0005589,120,"2024-04-02T17:31:16.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336684,1712079076781,-500.0,0.0005589,120,"2024-04-02T17:31:16.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336685,1712079076790,-500.0,0.0005589,120,"2024-04-02T17:31:16.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336686,1712079076798,-1084.7,0.0005589,7,"2024-04-02T17:31:16.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336687,1712079076808,-716.74,0.0005589,120,"2024-04-02T17:31:16.808",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336688,1712079076817,-500.0,0.0005589,120,"2024-04-02T17:31:16.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336689,1712079076827,-500.0,0.0005589,120,"2024-04-02T17:31:16.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336690,1712079076836,-500.0,0.0005589,120,"2024-04-02T17:31:16.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336691,1712079076845,-500.0,0.0005589,120,"2024-04-02T17:31:16.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336692,1712079076857,-500.0,0.0005589,120,"2024-04-02T17:31:16.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336693,1712079076866,-639.68,0.0005589,120,"2024-04-02T17:31:16.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336694,1712079076875,-500.0,0.0005589,120,"2024-04-02T17:31:16.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336695,1712079076884,-500.0,0.0005589,120,"2024-04-02T17:31:16.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336696,1712079076893,-500.0,0.0005589,120,"2024-04-02T17:31:16.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336697,1712079076902,-500.0,0.0005589,120,"2024-04-02T17:31:16.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336698,1712079076911,-878.27,0.0005589,120,"2024-04-02T17:31:16.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336699,1712079076920,-500.0,0.0005589,120,"2024-04-02T17:31:16.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336700,1712079076929,-615.67,0.0005589,120,"2024-04-02T17:31:16.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336701,1712079076939,-562.56,0.0005589,120,"2024-04-02T17:31:16.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336702,1712079076948,-500.0,0.0005589,120,"2024-04-02T17:31:16.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336703,1712079076957,-500.0,0.0005589,120,"2024-04-02T17:31:16.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336704,1712079076966,-781.36,0.0005589,120,"2024-04-02T17:31:16.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336705,1712079076975,-500.0,0.0005589,120,"2024-04-02T17:31:16.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336706,1712079076985,-500.0,0.0005589,120,"2024-04-02T17:31:16.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336707,1712079076994,-500.0,0.0005589,120,"2024-04-02T17:31:16.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336708,1712079077003,-500.0,0.0005589,120,"2024-04-02T17:31:17.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336709,1712079077014,-500.0,0.0005589,120,"2024-04-02T17:31:17.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336710,1712079077023,-500.0,0.0005589,120,"2024-04-02T17:31:17.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336711,1712079077032,-1223.36,0.0005589,120,"2024-04-02T17:31:17.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336712,1712079077042,-2183.29,0.0005589,120,"2024-04-02T17:31:17.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336713,1712079077051,-500.0,0.0005589,120,"2024-04-02T17:31:17.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336714,1712079077061,-2508.24,0.0005589,120,"2024-04-02T17:31:17.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336715,1712079077070,-500.0,0.0005589,120,"2024-04-02T17:31:17.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336716,1712079077079,-510.81,0.0005589,120,"2024-04-02T17:31:17.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336717,1712079077089,-272.7,0.0005589,120,"2024-04-02T17:31:17.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336718,1712079077098,-500.0,0.0005589,120,"2024-04-02T17:31:17.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336719,1712079077108,-500.0,0.0005589,120,"2024-04-02T17:31:17.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336720,1712079077117,-2920.95,0.0005589,120,"2024-04-02T17:31:17.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336721,1712079077127,-1029.76,0.0005589,120,"2024-04-02T17:31:17.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336722,1712079077137,-3528.06,0.0005589,120,"2024-04-02T17:31:17.137",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336723,1712079077146,-500.0,0.0005589,120,"2024-04-02T17:31:17.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336724,1712079077155,-1804.7,0.0005589,120,"2024-04-02T17:31:17.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336725,1712079077164,-500.0,0.0005589,120,"2024-04-02T17:31:17.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336726,1712079077173,-500.0,0.0005589,120,"2024-04-02T17:31:17.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336727,1712079077182,-500.0,0.0005589,120,"2024-04-02T17:31:17.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336728,1712079077191,-848.53,0.0005589,120,"2024-04-02T17:31:17.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336729,1712079077200,-11270.25,0.0005589,120,"2024-04-02T17:31:17.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336730,1712079077209,-500.0,0.0005589,120,"2024-04-02T17:31:17.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336731,1712079077218,-677.19,0.0005589,120,"2024-04-02T17:31:17.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336732,1712079077227,-500.0,0.0005589,120,"2024-04-02T17:31:17.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336733,1712079077237,-4282.86,0.0005589,120,"2024-04-02T17:31:17.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336734,1712079077246,-500.0,0.0005589,120,"2024-04-02T17:31:17.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336735,1712079077255,-500.0,0.0005589,120,"2024-04-02T17:31:17.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336736,1712079077267,-898.54,0.0005589,120,"2024-04-02T17:31:17.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336737,1712079077277,-500.0,0.0005589,120,"2024-04-02T17:31:17.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336738,1712079077287,-500.0,0.0005589,120,"2024-04-02T17:31:17.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336739,1712079077296,-500.0,0.0005589,120,"2024-04-02T17:31:17.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336740,1712079077305,-500.0,0.0005589,120,"2024-04-02T17:31:17.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336741,1712079077314,-500.0,0.0005589,120,"2024-04-02T17:31:17.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336742,1712079077323,-2530.08,0.0005589,120,"2024-04-02T17:31:17.323",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336743,1712079077332,-500.0,0.0005589,120,"2024-04-02T17:31:17.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336744,1712079077341,-5243.95,0.0005589,120,"2024-04-02T17:31:17.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336745,1712079077350,-500.0,0.0005589,120,"2024-04-02T17:31:17.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336746,1712079077360,-911.42,0.0005589,120,"2024-04-02T17:31:17.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336747,1712079077369,-1110.89,0.0005589,120,"2024-04-02T17:31:17.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336748,1712079077379,-4882.98,0.0005589,120,"2024-04-02T17:31:17.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336749,1712079077388,-500.0,0.0005589,120,"2024-04-02T17:31:17.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336750,1712079077397,-548.35,0.0005589,120,"2024-04-02T17:31:17.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336751,1712079077406,-500.0,0.0005589,120,"2024-04-02T17:31:17.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336752,1712079077415,-1167.3,0.0005589,120,"2024-04-02T17:31:17.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336753,1712079077424,-5993.95,0.0005589,120,"2024-04-02T17:31:17.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336754,1712079077433,-577.87,0.0005589,120,"2024-04-02T17:31:17.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336755,1712079077443,-882.46,0.0005589,120,"2024-04-02T17:31:17.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336756,1712079077452,-1417.53,0.0005589,120,"2024-04-02T17:31:17.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336757,1712079077461,-1011.31,0.0005589,120,"2024-04-02T17:31:17.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336758,1712079077470,-798.1,0.0005589,120,"2024-04-02T17:31:17.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336759,1712079077479,-528.55,0.0005589,120,"2024-04-02T17:31:17.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336760,1712079077488,-5769.26,0.0005589,120,"2024-04-02T17:31:17.488",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336761,1712079077497,-8200.93,0.0005589,120,"2024-04-02T17:31:17.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336762,1712079077506,-884.76,0.0005589,120,"2024-04-02T17:31:17.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336763,1712079077516,-1185.3,0.0005589,120,"2024-04-02T17:31:17.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336764,1712079077525,-1369.27,0.0005589,120,"2024-04-02T17:31:17.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336765,1712079077534,-500.0,0.0005589,120,"2024-04-02T17:31:17.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336766,1712079077543,-539.67,0.0005589,120,"2024-04-02T17:31:17.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336767,1712079077552,-500.0,0.0005589,120,"2024-04-02T17:31:17.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336768,1712079077561,-500.0,0.0005589,120,"2024-04-02T17:31:17.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336769,1712079077571,-1190.01,0.0005589,120,"2024-04-02T17:31:17.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336770,1712079077580,-1070.35,0.0005589,120,"2024-04-02T17:31:17.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336771,1712079077589,-4848.44,0.0005589,120,"2024-04-02T17:31:17.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336772,1712079077598,-582.22,0.0005589,120,"2024-04-02T17:31:17.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336773,1712079077608,-1426.97,0.0005589,120,"2024-04-02T17:31:17.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336774,1712079077616,-551.08,0.0005589,120,"2024-04-02T17:31:17.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336775,1712079077625,-3745.38,0.0005589,120,"2024-04-02T17:31:17.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336776,1712079077634,-500.0,0.0005589,120,"2024-04-02T17:31:17.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336777,1712079077644,-3897.42,0.0005589,120,"2024-04-02T17:31:17.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336778,1712079077653,-1375.25,0.0005589,120,"2024-04-02T17:31:17.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336779,1712079077662,-374.41471043,0.0005589,120,"2024-04-02T17:31:17.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336780,1712079077671,-500.0,0.0005589,120,"2024-04-02T17:31:17.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336781,1712079077681,-500.0,0.0005589,120,"2024-04-02T17:31:17.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336782,1712079077690,-610.58,0.0005589,120,"2024-04-02T17:31:17.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336783,1712079077699,-500.0,0.0005589,120,"2024-04-02T17:31:17.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336784,1712079077708,-581.13,0.0005589,120,"2024-04-02T17:31:17.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336785,1712079077717,-12207.53,0.0005589,120,"2024-04-02T17:31:17.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336786,1712079077727,-5877.84,0.0005589,120,"2024-04-02T17:31:17.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336787,1712079077736,-2214.53,0.0005589,120,"2024-04-02T17:31:17.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336788,1712079077745,-831.58,0.0005589,120,"2024-04-02T17:31:17.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336789,1712079077755,-450.80616556,0.0005589,120,"2024-04-02T17:31:17.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336790,1712079077766,-1798.38,0.0005589,120,"2024-04-02T17:31:17.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336791,1712079077777,-500.0,0.0005589,120,"2024-04-02T17:31:17.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336792,1712079077787,-785.31,0.0005589,120,"2024-04-02T17:31:17.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336793,1712079077796,-500.0,0.0005589,120,"2024-04-02T17:31:17.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336794,1712079077805,-1546.54,0.0005589,120,"2024-04-02T17:31:17.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336795,1712079077815,-500.0,0.0005589,120,"2024-04-02T17:31:17.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336796,1712079077825,-506.52,0.0005589,120,"2024-04-02T17:31:17.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336797,1712079077834,-1585.3,0.0005589,120,"2024-04-02T17:31:17.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336798,1712079077844,-500.0,0.0005589,120,"2024-04-02T17:31:17.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336799,1712079077856,-958.5,0.0005589,120,"2024-04-02T17:31:17.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336800,1712079077866,-500.0,0.0005589,120,"2024-04-02T17:31:17.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336801,1712079077875,-566.686918,0.0005589,120,"2024-04-02T17:31:17.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336802,1712079077884,-630.5,0.0005589,120,"2024-04-02T17:31:17.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336803,1712079077894,-2418.49,0.0005589,120,"2024-04-02T17:31:17.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336804,1712079077904,-500.0,0.0005589,120,"2024-04-02T17:31:17.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336805,1712079077913,-1907.87,0.0005589,120,"2024-04-02T17:31:17.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336806,1712079077922,-500.0,0.0005589,120,"2024-04-02T17:31:17.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336807,1712079077931,-500.0,0.0005589,120,"2024-04-02T17:31:17.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336808,1712079077941,-1644.8,0.0005589,120,"2024-04-02T17:31:17.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336809,1712079077951,-883.38,0.0005589,120,"2024-04-02T17:31:17.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336810,1712079077960,-500.0,0.0005589,120,"2024-04-02T17:31:17.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336811,1712079077969,-6077.92,0.0005589,120,"2024-04-02T17:31:17.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336812,1712079077978,-1814.33,0.0005589,120,"2024-04-02T17:31:17.978",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336813,1712079077986,-500.0,0.0005589,120,"2024-04-02T17:31:17.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336814,1712079077996,-500.0,0.0005589,120,"2024-04-02T17:31:17.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336815,1712079078005,-500.0,0.0005589,120,"2024-04-02T17:31:18.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336816,1712079078015,-9177.1,0.0005589,120,"2024-04-02T17:31:18.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336817,1712079078024,-591.14,0.0005589,120,"2024-04-02T17:31:18.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336818,1712079078033,-500.0,0.0005589,120,"2024-04-02T17:31:18.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336819,1712079078043,-2620.13,0.0005589,120,"2024-04-02T17:31:18.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336820,1712079078052,-1865.34,0.0005589,120,"2024-04-02T17:31:18.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336821,1712079078062,-500.0,0.0005589,120,"2024-04-02T17:31:18.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336822,1712079078072,-1277.79,0.0005589,120,"2024-04-02T17:31:18.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336823,1712079078081,-500.0,0.0005589,120,"2024-04-02T17:31:18.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336824,1712079078091,-613.38,0.0005589,120,"2024-04-02T17:31:18.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336825,1712079078100,-891.1,0.0005589,120,"2024-04-02T17:31:18.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336826,1712079078109,-1534.78,0.0005589,120,"2024-04-02T17:31:18.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336827,1712079078119,-500.0,0.0005589,120,"2024-04-02T17:31:18.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336828,1712079078128,-500.0,0.0005589,120,"2024-04-02T17:31:18.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336829,1712079078138,-1847.04,0.0005589,120,"2024-04-02T17:31:18.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336830,1712079078148,-1700.05,0.0005589,120,"2024-04-02T17:31:18.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336831,1712079078157,-965.76,0.0005589,120,"2024-04-02T17:31:18.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336832,1712079078167,-926.22,0.0005589,120,"2024-04-02T17:31:18.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336833,1712079078177,-1154.09,0.0005589,120,"2024-04-02T17:31:18.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336834,1712079078186,-519.46,0.0005589,120,"2024-04-02T17:31:18.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336835,1712079078196,-1066.22,0.0005589,120,"2024-04-02T17:31:18.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336836,1712079078205,-5199.37,0.0005589,120,"2024-04-02T17:31:18.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336837,1712079078214,-500.0,0.0005589,120,"2024-04-02T17:31:18.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336838,1712079078224,-28016.28,0.0005589,120,"2024-04-02T17:31:18.224",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336839,1712079078233,-347.09541401,0.0005589,120,"2024-04-02T17:31:18.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336840,1712079078243,-1362.58,0.0005589,120,"2024-04-02T17:31:18.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336841,1712079078252,-1009.12,0.0005589,120,"2024-04-02T17:31:18.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336842,1712079078263,-500.0,0.0005589,120,"2024-04-02T17:31:18.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336843,1712079078273,-1345.8,0.0005589,120,"2024-04-02T17:31:18.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336844,1712079078283,-1211.11,0.0005589,120,"2024-04-02T17:31:18.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336845,1712079078293,-2609.02,0.0005589,120,"2024-04-02T17:31:18.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336846,1712079078302,-500.0,0.0005589,120,"2024-04-02T17:31:18.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336847,1712079078312,-500.0,0.0005589,120,"2024-04-02T17:31:18.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336848,1712079078322,-1887.0,0.0005589,120,"2024-04-02T17:31:18.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336849,1712079078331,-500.0,0.0005589,120,"2024-04-02T17:31:18.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336850,1712079078341,-522.26,0.0005589,120,"2024-04-02T17:31:18.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336851,1712079078350,-1455.15,0.0005589,120,"2024-04-02T17:31:18.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336852,1712079078360,-500.0,0.0005589,120,"2024-04-02T17:31:18.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336853,1712079078369,-2847.73,0.0005589,120,"2024-04-02T17:31:18.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336854,1712079078378,-7548.1,0.0005589,120,"2024-04-02T17:31:18.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336855,1712079078388,-3543.99,0.0005589,120,"2024-04-02T17:31:18.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336856,1712079078398,-589.41,0.0005589,120,"2024-04-02T17:31:18.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336857,1712079078407,-1794.73,0.0005589,120,"2024-04-02T17:31:18.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336858,1712079078417,-500.0,0.0005589,120,"2024-04-02T17:31:18.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336859,1712079078427,-3177.84,0.0005589,120,"2024-04-02T17:31:18.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336860,1712079078437,-928.44,0.0005589,120,"2024-04-02T17:31:18.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336861,1712079078447,-2537.38,0.0005589,120,"2024-04-02T17:31:18.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336862,1712079078456,-500.0,0.0005589,120,"2024-04-02T17:31:18.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336863,1712079078466,-500.0,0.0005589,120,"2024-04-02T17:31:18.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336864,1712079078475,-3342.1,0.0005589,120,"2024-04-02T17:31:18.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336865,1712079078485,-3692.62,0.0005589,120,"2024-04-02T17:31:18.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336866,1712079078495,-4037.15,0.0005589,120,"2024-04-02T17:31:18.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336867,1712079078505,-610.75,0.0005589,120,"2024-04-02T17:31:18.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336868,1712079078518,-2526.12,0.0005589,120,"2024-04-02T17:31:18.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336869,1712079078528,-2887.47,0.0005589,120,"2024-04-02T17:31:18.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336870,1712079078537,-185.03880943,0.0005589,120,"2024-04-02T17:31:18.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336871,1712079078547,-1146.83,0.0005589,7,"2024-04-02T17:31:18.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336872,1712079078557,-2080.07,0.0005589,120,"2024-04-02T17:31:18.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336873,1712079078567,-1163.59,0.0005589,120,"2024-04-02T17:31:18.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336874,1712079078576,-500.0,0.0005589,120,"2024-04-02T17:31:18.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336875,1712079078585,-758.96,0.0005589,120,"2024-04-02T17:31:18.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336876,1712079078594,-14521.95,0.0005589,120,"2024-04-02T17:31:18.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336877,1712079078604,-500.0,0.0005589,120,"2024-04-02T17:31:18.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336878,1712079078613,-500.0,0.0005589,120,"2024-04-02T17:31:18.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336879,1712079078622,-3820.87,0.0005589,120,"2024-04-02T17:31:18.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336880,1712079078631,-12296.33,0.0005589,120,"2024-04-02T17:31:18.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336881,1712079078640,-674.76,0.0005589,120,"2024-04-02T17:31:18.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336882,1712079078650,-3262.57,0.0005589,120,"2024-04-02T17:31:18.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336883,1712079078659,-500.0,0.0005589,120,"2024-04-02T17:31:18.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336884,1712079078669,-500.0,0.0005589,120,"2024-04-02T17:31:18.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336885,1712079078678,-806.35,0.0005589,120,"2024-04-02T17:31:18.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336886,1712079078687,-1743.72,0.0005589,120,"2024-04-02T17:31:18.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336887,1712079078697,-3090.47,0.0005589,120,"2024-04-02T17:31:18.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336888,1712079078706,-2327.97,0.0005589,120,"2024-04-02T17:31:18.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336889,1712079078716,-698.59,0.0005589,120,"2024-04-02T17:31:18.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336890,1712079078725,-1243.98,0.0005589,120,"2024-04-02T17:31:18.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336891,1712079078734,-513.2,0.0005589,120,"2024-04-02T17:31:18.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336892,1712079078743,-500.0,0.0005589,120,"2024-04-02T17:31:18.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336893,1712079078753,-500.0,0.0005589,120,"2024-04-02T17:31:18.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336894,1712079078763,-691.7,0.0005589,120,"2024-04-02T17:31:18.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336895,1712079078773,-500.0,0.0005589,120,"2024-04-02T17:31:18.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336896,1712079078783,-500.0,0.0005589,120,"2024-04-02T17:31:18.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336897,1712079078792,-853.53,0.0005589,120,"2024-04-02T17:31:18.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336898,1712079078802,-1560.33,0.0005589,120,"2024-04-02T17:31:18.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336899,1712079078811,-3071.76,0.0005589,120,"2024-04-02T17:31:18.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336900,1712079078822,-1499.11,0.0005589,120,"2024-04-02T17:31:18.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336901,1712079078831,-3086.08,0.0005589,120,"2024-04-02T17:31:18.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336902,1712079078845,-500.0,0.0005589,120,"2024-04-02T17:31:18.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336903,1712079078855,-500.0,0.0005589,120,"2024-04-02T17:31:18.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336904,1712079078865,-500.0,0.0005589,120,"2024-04-02T17:31:18.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336905,1712079078875,-591.94,0.0005589,120,"2024-04-02T17:31:18.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336906,1712079078885,-1487.25,0.0005589,120,"2024-04-02T17:31:18.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336907,1712079078895,-500.0,0.0005589,120,"2024-04-02T17:31:18.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336908,1712079078904,-4537.56,0.0005589,120,"2024-04-02T17:31:18.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336909,1712079078914,-2889.59,0.0005589,120,"2024-04-02T17:31:18.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336910,1712079078924,-794.0,0.0005589,120,"2024-04-02T17:31:18.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336911,1712079078933,-1226.91,0.0005589,120,"2024-04-02T17:31:18.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336912,1712079078943,-3885.8,0.0005589,120,"2024-04-02T17:31:18.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336913,1712079078953,-500.0,0.0005589,2,"2024-04-02T17:31:18.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336914,1712079078963,-674.64,0.0005589,120,"2024-04-02T17:31:18.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336915,1712079078974,-1299.23,0.0005589,120,"2024-04-02T17:31:18.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336916,1712079078984,-1633.02,0.0005589,120,"2024-04-02T17:31:18.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336917,1712079078994,-1522.58,0.0005589,120,"2024-04-02T17:31:18.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336918,1712079079004,-500.0,0.0005589,120,"2024-04-02T17:31:19.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336919,1712079079016,-1472.0,0.0005589,120,"2024-04-02T17:31:19.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336920,1712079079025,-1099.15,0.0005589,120,"2024-04-02T17:31:19.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336921,1712079079035,-1773.61,0.0005589,120,"2024-04-02T17:31:19.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336922,1712079079045,-892.46,0.0005589,120,"2024-04-02T17:31:19.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336923,1712079079055,-1695.57,0.0005589,120,"2024-04-02T17:31:19.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336924,1712079079064,-500.0,0.0005589,120,"2024-04-02T17:31:19.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336925,1712079079074,-1831.85,0.0005589,120,"2024-04-02T17:31:19.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336926,1712079079084,-1122.46,0.0005589,120,"2024-04-02T17:31:19.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336927,1712079079093,-500.0,0.0005589,120,"2024-04-02T17:31:19.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336928,1712079079102,-150.0,0.00055899,120,"2024-04-02T17:31:19.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336929,1712079079111,-391.966755,0.000559,35,"2024-04-02T17:31:19.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336930,1712079079121,-150.0,0.000559,12,"2024-04-02T17:31:19.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336931,1712079079130,-223.28883336,0.00055918,120,"2024-04-02T17:31:19.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336932,1712079079141,-155.49551308,0.00055921,120,"2024-04-02T17:31:19.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336933,1712079079151,-283.87556078,0.00055923,120,"2024-04-02T17:31:19.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336934,1712079079160,-163.54393487,0.00055945,120,"2024-04-02T17:31:19.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336935,1712079079170,-150.0,0.00055952,120,"2024-04-02T17:31:19.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336936,1712079079180,-283.87556078,0.00055985,120,"2024-04-02T17:31:19.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336937,1712079079189,-500.0,0.0005599,120,"2024-04-02T17:31:19.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336938,1712079079198,-200000.0,0.00056,56,"2024-04-02T17:31:19.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336939,1712079079208,-1500.0,0.00056,120,"2024-04-02T17:31:19.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336940,1712079079221,-252.47,0.00056,15,"2024-04-02T17:31:19.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336941,1712079079231,-500.0,0.00056,7,"2024-04-02T17:31:19.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336942,1712079079240,-500.0,0.00056,7,"2024-04-02T17:31:19.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336943,1712079079250,-687.48,0.00056,7,"2024-04-02T17:31:19.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336944,1712079079260,-1000.0,0.00056,120,"2024-04-02T17:31:19.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336945,1712079079270,-150.0,0.00056001,120,"2024-04-02T17:31:19.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336946,1712079079279,-178.47669982,0.00056015,120,"2024-04-02T17:31:19.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336947,1712079079289,-150.0,0.0005603,120,"2024-04-02T17:31:19.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336948,1712079079299,-152.28413947,0.00056043,120,"2024-04-02T17:31:19.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336949,1712079079309,-283.87556078,0.00056048,120,"2024-04-02T17:31:19.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336950,1712079079318,-334.09695278,0.00056055,120,"2024-04-02T17:31:19.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336951,1712079079328,-306.7720123,0.00056055,120,"2024-04-02T17:31:19.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336952,1712079079337,-2418.0,0.0005608,117,"2024-04-02T17:31:19.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336953,1712079079347,-152.64718941,0.00056082,120,"2024-04-02T17:31:19.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336954,1712079079357,-150.0,0.00056102,120,"2024-04-02T17:31:19.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336955,1712079079368,-150.0,0.00056107,120,"2024-04-02T17:31:19.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336956,1712079079377,-643.0,0.0005611,120,"2024-04-02T17:31:19.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336957,1712079079387,-283.87556078,0.0005611,120,"2024-04-02T17:31:19.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336958,1712079079396,-29370.0,0.00056128,120,"2024-04-02T17:31:19.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336959,1712079079406,-152.28413947,0.00056136,120,"2024-04-02T17:31:19.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336960,1712079079415,-500.0,0.0005614,90,"2024-04-02T17:31:19.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336961,1712079079425,-155.49551308,0.00056147,120,"2024-04-02T17:31:19.425",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336962,1712079079434,-500.0,0.00056164,120,"2024-04-02T17:31:19.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336963,1712079079444,-500.0,0.00056164,120,"2024-04-02T17:31:19.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336964,1712079079453,-500.0,0.00056164,120,"2024-04-02T17:31:19.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336965,1712079079463,-171.26751145,0.00056164,120,"2024-04-02T17:31:19.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336966,1712079079472,-500.0,0.00056164,120,"2024-04-02T17:31:19.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336967,1712079079482,-500.0,0.00056164,120,"2024-04-02T17:31:19.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336968,1712079079491,-500.0,0.00056164,120,"2024-04-02T17:31:19.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336969,1712079079501,-500.0,0.00056164,120,"2024-04-02T17:31:19.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336970,1712079079511,-500.0,0.00056164,120,"2024-04-02T17:31:19.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336971,1712079079521,-500.0,0.00056164,120,"2024-04-02T17:31:19.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336972,1712079079530,-500.0,0.00056164,120,"2024-04-02T17:31:19.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336973,1712079079540,-500.0,0.00056164,120,"2024-04-02T17:31:19.540",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336974,1712079079550,-500.0,0.00056164,120,"2024-04-02T17:31:19.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336975,1712079079559,-500.0,0.00056164,120,"2024-04-02T17:31:19.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336976,1712079079569,-562.9714668,0.00056164,120,"2024-04-02T17:31:19.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336977,1712079079579,-500.0,0.00056164,120,"2024-04-02T17:31:19.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336978,1712079079588,-500.0,0.00056164,120,"2024-04-02T17:31:19.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336979,1712079079597,-500.0,0.00056164,120,"2024-04-02T17:31:19.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336980,1712079079607,-1964.88,0.00056164,120,"2024-04-02T17:31:19.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336981,1712079079617,-500.0,0.00056164,120,"2024-04-02T17:31:19.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336982,1712079079627,-500.0,0.00056164,120,"2024-04-02T17:31:19.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336983,1712079079637,-500.28,0.00056164,120,"2024-04-02T17:31:19.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336984,1712079079647,-215.82111676,0.00056164,120,"2024-04-02T17:31:19.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336985,1712079079656,-500.0,0.00056164,120,"2024-04-02T17:31:19.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336986,1712079079666,-500.0,0.00056164,120,"2024-04-02T17:31:19.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336987,1712079079676,-599.29999908,0.00056164,120,"2024-04-02T17:31:19.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336988,1712079079686,-500.0,0.00056164,120,"2024-04-02T17:31:19.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336989,1712079079696,-500.0,0.00056164,120,"2024-04-02T17:31:19.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336990,1712079079706,-500.0,0.00056164,120,"2024-04-02T17:31:19.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336991,1712079079715,-500.0,0.00056164,120,"2024-04-02T17:31:19.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336992,1712079079725,-479.37972148,0.00056164,120,"2024-04-02T17:31:19.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336993,1712079079735,-527.52,0.00056164,120,"2024-04-02T17:31:19.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336994,1712079079744,-500.0,0.00056164,120,"2024-04-02T17:31:19.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336995,1712079079754,-500.0,0.00056164,120,"2024-04-02T17:31:19.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336996,1712079079765,-609.07,0.00056164,120,"2024-04-02T17:31:19.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336997,1712079079778,-346.25315709,0.00056164,120,"2024-04-02T17:31:19.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336998,1712079079787,-500.0,0.00056164,120,"2024-04-02T17:31:19.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321336999,1712079079797,-661.56,0.00056164,120,"2024-04-02T17:31:19.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337000,1712079079807,-500.0,0.00056164,120,"2024-04-02T17:31:19.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337001,1712079079816,-500.0,0.00056164,120,"2024-04-02T17:31:19.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337002,1712079079827,-421.55235161,0.00056164,120,"2024-04-02T17:31:19.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337003,1712079079836,-412.91781074,0.00056164,120,"2024-04-02T17:31:19.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337004,1712079079846,-589.8,0.00056164,50,"2024-04-02T17:31:19.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337005,1712079079857,-500.0,0.00056164,120,"2024-04-02T17:31:19.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337006,1712079079866,-500.0,0.00056164,120,"2024-04-02T17:31:19.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337007,1712079079876,-500.0,0.00056164,120,"2024-04-02T17:31:19.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337008,1712079079886,-911.53,0.00056164,120,"2024-04-02T17:31:19.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337009,1712079079896,-500.0,0.00056164,120,"2024-04-02T17:31:19.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337010,1712079079906,-887.52,0.00056164,120,"2024-04-02T17:31:19.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337011,1712079079915,-500.0,0.00056164,120,"2024-04-02T17:31:19.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337012,1712079079925,-855.01,0.00056164,120,"2024-04-02T17:31:19.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337013,1712079079934,-500.0,0.00056164,120,"2024-04-02T17:31:19.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337014,1712079079945,-500.0,0.00056164,120,"2024-04-02T17:31:19.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337015,1712079079955,-500.0,0.00056164,120,"2024-04-02T17:31:19.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337016,1712079079964,-500.0,0.00056164,120,"2024-04-02T17:31:19.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337017,1712079079973,-500.0,0.00056164,120,"2024-04-02T17:31:19.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337018,1712079079982,-500.0,0.00056164,120,"2024-04-02T17:31:19.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337019,1712079079991,-500.0,0.00056164,120,"2024-04-02T17:31:19.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337020,1712079080001,-500.0,0.00056164,120,"2024-04-02T17:31:20.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337021,1712079080010,-500.0,0.00056164,120,"2024-04-02T17:31:20.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337022,1712079080021,-206.30488998,0.00056164,120,"2024-04-02T17:31:20.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337023,1712079080030,-500.0,0.00056164,120,"2024-04-02T17:31:20.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337024,1712079080039,-500.0,0.00056164,120,"2024-04-02T17:31:20.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337025,1712079080049,-1468.67,0.00056164,120,"2024-04-02T17:31:20.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337026,1712079080058,-701.84,0.00056164,2,"2024-04-02T17:31:20.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337027,1712079080067,-500.0,0.00056164,120,"2024-04-02T17:31:20.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337028,1712079080077,-500.0,0.00056164,120,"2024-04-02T17:31:20.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337029,1712079080087,-651.65,0.00056164,120,"2024-04-02T17:31:20.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337030,1712079080098,-500.0,0.00056164,120,"2024-04-02T17:31:20.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337031,1712079080107,-500.0,0.00056164,120,"2024-04-02T17:31:20.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337032,1712079080117,-500.0,0.00056164,120,"2024-04-02T17:31:20.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337033,1712079080127,-500.0,0.00056164,120,"2024-04-02T17:31:20.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337034,1712079080136,-500.0,0.00056164,120,"2024-04-02T17:31:20.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337035,1712079080146,-500.0,0.00056164,120,"2024-04-02T17:31:20.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337036,1712079080155,-649.1476196,0.00056164,120,"2024-04-02T17:31:20.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337037,1712079080165,-577.47,0.00056164,120,"2024-04-02T17:31:20.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337038,1712079080174,-500.0,0.00056164,120,"2024-04-02T17:31:20.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337039,1712079080184,-557.76,0.00056164,120,"2024-04-02T17:31:20.184",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337040,1712079080194,-467.03826621,0.00056164,120,"2024-04-02T17:31:20.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337041,1712079080203,-1021.8,0.00056164,120,"2024-04-02T17:31:20.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337042,1712079080213,-500.0,0.00056164,120,"2024-04-02T17:31:20.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337043,1712079080222,-549.98,0.00056164,120,"2024-04-02T17:31:20.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337044,1712079080232,-500.0,0.00056164,120,"2024-04-02T17:31:20.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337045,1712079080242,-500.0,0.00056164,120,"2024-04-02T17:31:20.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337046,1712079080252,-500.0,0.00056164,120,"2024-04-02T17:31:20.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337047,1712079080261,-500.0,0.00056164,120,"2024-04-02T17:31:20.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337048,1712079080271,-500.0,0.00056164,120,"2024-04-02T17:31:20.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337049,1712079080282,-500.0,0.00056164,120,"2024-04-02T17:31:20.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337050,1712079080291,-500.0,0.00056164,120,"2024-04-02T17:31:20.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337051,1712079080301,-730.63,0.00056164,120,"2024-04-02T17:31:20.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337052,1712079080311,-500.0,0.00056164,120,"2024-04-02T17:31:20.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337053,1712079080321,-500.0,0.00056164,120,"2024-04-02T17:31:20.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337054,1712079080330,-500.0,0.00056164,120,"2024-04-02T17:31:20.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337055,1712079080340,-614.84,0.00056164,120,"2024-04-02T17:31:20.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337056,1712079080350,-500.0,0.00056164,120,"2024-04-02T17:31:20.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337057,1712079080360,-1077.98,0.00056164,120,"2024-04-02T17:31:20.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337058,1712079080370,-500.0,0.00056164,120,"2024-04-02T17:31:20.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337059,1712079080380,-622.92,0.00056164,120,"2024-04-02T17:31:20.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337060,1712079080390,-500.0,0.00056164,120,"2024-04-02T17:31:20.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337061,1712079080400,-213.2940392,0.00056164,120,"2024-04-02T17:31:20.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337062,1712079080410,-500.0,0.00056164,120,"2024-04-02T17:31:20.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337063,1712079080420,-500.0,0.00056164,120,"2024-04-02T17:31:20.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337064,1712079080430,-500.0,0.00056164,120,"2024-04-02T17:31:20.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337065,1712079080440,-248.56250155,0.00056164,120,"2024-04-02T17:31:20.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337066,1712079080449,-500.0,0.00056164,120,"2024-04-02T17:31:20.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337067,1712079080460,-500.0,0.00056164,120,"2024-04-02T17:31:20.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337068,1712079080470,-500.0,0.00056164,120,"2024-04-02T17:31:20.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337069,1712079080480,-500.0,0.00056164,120,"2024-04-02T17:31:20.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337070,1712079080490,-641.77,0.00056164,120,"2024-04-02T17:31:20.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337071,1712079080499,-500.0,0.00056164,120,"2024-04-02T17:31:20.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337072,1712079080509,-779.88,0.00056164,120,"2024-04-02T17:31:20.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337073,1712079080521,-500.0,0.00056164,120,"2024-04-02T17:31:20.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337074,1712079080531,-500.0,0.00056164,120,"2024-04-02T17:31:20.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337075,1712079080541,-500.0,0.00056164,120,"2024-04-02T17:31:20.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337076,1712079080551,-500.0,0.00056164,120,"2024-04-02T17:31:20.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337077,1712079080560,-500.0,0.00056164,120,"2024-04-02T17:31:20.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337078,1712079080571,-500.0,0.00056164,120,"2024-04-02T17:31:20.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337079,1712079080581,-500.0,0.00056164,120,"2024-04-02T17:31:20.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337080,1712079080590,-579.83,0.00056164,120,"2024-04-02T17:31:20.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337081,1712079080601,-500.0,0.00056164,120,"2024-04-02T17:31:20.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337082,1712079080610,-500.0,0.00056164,120,"2024-04-02T17:31:20.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337083,1712079080620,-500.0,0.00056164,120,"2024-04-02T17:31:20.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337084,1712079080630,-500.0,0.00056164,120,"2024-04-02T17:31:20.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337085,1712079080639,-598.69,0.00056164,120,"2024-04-02T17:31:20.639",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337086,1712079080649,-500.0,0.00056164,120,"2024-04-02T17:31:20.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337087,1712079080658,-500.0,0.00056164,120,"2024-04-02T17:31:20.658",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337088,1712079080668,-500.0,0.00056164,120,"2024-04-02T17:31:20.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337089,1712079080677,-500.0,0.00056164,120,"2024-04-02T17:31:20.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337090,1712079080687,-500.0,0.00056164,120,"2024-04-02T17:31:20.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337091,1712079080697,-509.66,0.00056164,120,"2024-04-02T17:31:20.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337092,1712079080707,-621.35,0.00056164,120,"2024-04-02T17:31:20.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337093,1712079080717,-500.0,0.00056164,120,"2024-04-02T17:31:20.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337094,1712079080727,-500.0,0.00056164,120,"2024-04-02T17:31:20.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337095,1712079080736,-500.0,0.00056164,120,"2024-04-02T17:31:20.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337096,1712079080747,-630.55,0.00056164,120,"2024-04-02T17:31:20.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337097,1712079080756,-500.0,0.00056164,120,"2024-04-02T17:31:20.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337098,1712079080771,-500.0,0.00056164,120,"2024-04-02T17:31:20.771",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337099,1712079080781,-500.0,0.00056164,120,"2024-04-02T17:31:20.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337100,1712079080791,-500.0,0.00056164,120,"2024-04-02T17:31:20.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337101,1712079080801,-500.0,0.00056164,120,"2024-04-02T17:31:20.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337102,1712079080811,-500.0,0.00056164,120,"2024-04-02T17:31:20.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337103,1712079080821,-500.0,0.00056164,120,"2024-04-02T17:31:20.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337104,1712079080831,-626.93,0.00056164,120,"2024-04-02T17:31:20.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337105,1712079080842,-500.0,0.00056164,120,"2024-04-02T17:31:20.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337106,1712079080854,-500.0,0.00056164,120,"2024-04-02T17:31:20.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337107,1712079080864,-500.0,0.00056164,120,"2024-04-02T17:31:20.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337108,1712079080875,-549.8,0.00056164,120,"2024-04-02T17:31:20.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337109,1712079080884,-638.82,0.00056164,120,"2024-04-02T17:31:20.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337110,1712079080894,-606.68,0.00056164,120,"2024-04-02T17:31:20.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337111,1712079080904,-654.29,0.00056164,120,"2024-04-02T17:31:20.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337112,1712079080914,-500.0,0.00056164,120,"2024-04-02T17:31:20.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337113,1712079080925,-740.48,0.00056164,120,"2024-04-02T17:31:20.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337114,1712079080936,-500.0,0.00056164,120,"2024-04-02T17:31:20.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337115,1712079080946,-500.0,0.00056164,120,"2024-04-02T17:31:20.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337116,1712079080957,-500.0,0.00056164,120,"2024-04-02T17:31:20.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337117,1712079080966,-500.0,0.00056164,120,"2024-04-02T17:31:20.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337118,1712079080976,-500.0,0.00056164,120,"2024-04-02T17:31:20.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337119,1712079081188,-500.0,0.00056164,120,"2024-04-02T17:31:21.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337120,1712079081199,-500.0,0.00056164,120,"2024-04-02T17:31:21.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337121,1712079081209,-500.0,0.00056164,120,"2024-04-02T17:31:21.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337122,1712079081219,-559.24118969,0.00056164,120,"2024-04-02T17:31:21.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337123,1712079081228,-500.0,0.00056164,120,"2024-04-02T17:31:21.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337124,1712079081238,-618.07,0.00056164,120,"2024-04-02T17:31:21.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337125,1712079081247,-500.0,0.00056164,120,"2024-04-02T17:31:21.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337126,1712079081257,-500.0,0.00056164,120,"2024-04-02T17:31:21.257",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337127,1712079081269,-500.0,0.00056164,120,"2024-04-02T17:31:21.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337128,1712079081279,-1138.65,0.00056164,2,"2024-04-02T17:31:21.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337129,1712079081289,-500.0,0.00056164,120,"2024-04-02T17:31:21.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337130,1712079081300,-500.0,0.00056164,120,"2024-04-02T17:31:21.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337131,1712079081310,-1068.77,0.00056164,120,"2024-04-02T17:31:21.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337132,1712079081319,-500.0,0.00056164,120,"2024-04-02T17:31:21.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337133,1712079081329,-813.75,0.00056164,120,"2024-04-02T17:31:21.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337134,1712079081338,-176.20865694,0.00056164,120,"2024-04-02T17:31:21.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337135,1712079081348,-500.0,0.00056164,120,"2024-04-02T17:31:21.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337136,1712079081358,-500.0,0.00056164,120,"2024-04-02T17:31:21.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337137,1712079081367,-500.0,0.00056164,2,"2024-04-02T17:31:21.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337138,1712079081377,-713.88,0.00056164,120,"2024-04-02T17:31:21.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337139,1712079081387,-500.0,0.00056164,120,"2024-04-02T17:31:21.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337140,1712079081397,-500.0,0.00056164,120,"2024-04-02T17:31:21.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337141,1712079081407,-500.0,0.00056164,120,"2024-04-02T17:31:21.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337142,1712079081417,-500.0,0.00056164,120,"2024-04-02T17:31:21.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337143,1712079081427,-500.0,0.00056164,120,"2024-04-02T17:31:21.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337144,1712079081436,-500.0,0.00056164,120,"2024-04-02T17:31:21.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337145,1712079081445,-500.0,0.00056164,120,"2024-04-02T17:31:21.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337146,1712079081455,-500.0,0.00056164,120,"2024-04-02T17:31:21.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337147,1712079081465,-500.0,0.00056164,120,"2024-04-02T17:31:21.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337148,1712079081474,-500.0,0.00056164,120,"2024-04-02T17:31:21.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337149,1712079081484,-582.31,0.00056164,120,"2024-04-02T17:31:21.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337150,1712079081494,-2000.0,0.00056164,120,"2024-04-02T17:31:21.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337151,1712079081503,-2000.0,0.00056164,120,"2024-04-02T17:31:21.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337152,1712079081513,-2000.0,0.00056164,120,"2024-04-02T17:31:21.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337153,1712079081523,-304.54337517,0.00056164,120,"2024-04-02T17:31:21.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337154,1712079081532,-500.0,0.00056164,120,"2024-04-02T17:31:21.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337155,1712079081542,-619.13,0.00056164,120,"2024-04-02T17:31:21.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337156,1712079081552,-500.0,0.00056164,120,"2024-04-02T17:31:21.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337157,1712079081561,-161.69131756,0.00056164,120,"2024-04-02T17:31:21.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337158,1712079081571,-500.0,0.00056164,120,"2024-04-02T17:31:21.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337159,1712079081581,-730.65,0.00056164,120,"2024-04-02T17:31:21.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337160,1712079081590,-479.56377022,0.00056164,120,"2024-04-02T17:31:21.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337161,1712079081600,-212.78457386,0.00056164,120,"2024-04-02T17:31:21.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337162,1712079081609,-550.0,0.00056164,120,"2024-04-02T17:31:21.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337163,1712079081619,-500.0,0.00056164,120,"2024-04-02T17:31:21.619",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337164,1712079081629,-500.0,0.00056164,120,"2024-04-02T17:31:21.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337165,1712079081638,-894.02,0.00056164,120,"2024-04-02T17:31:21.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337166,1712079081648,-500.0,0.00056164,30,"2024-04-02T17:31:21.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337167,1712079081657,-660.91,0.00056164,120,"2024-04-02T17:31:21.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337168,1712079081667,-500.0,0.00056164,120,"2024-04-02T17:31:21.667",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337169,1712079081676,-500.0,0.00056164,120,"2024-04-02T17:31:21.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337170,1712079081686,-500.0,0.00056164,120,"2024-04-02T17:31:21.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337171,1712079081696,-500.0,0.00056164,120,"2024-04-02T17:31:21.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337172,1712079081705,-500.0,0.00056164,120,"2024-04-02T17:31:21.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337173,1712079081715,-635.86,0.00056164,120,"2024-04-02T17:31:21.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337174,1712079081724,-500.0,0.00056164,120,"2024-04-02T17:31:21.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337175,1712079081734,-714.96,0.00056164,120,"2024-04-02T17:31:21.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337176,1712079081744,-500.0,0.00056164,120,"2024-04-02T17:31:21.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337177,1712079081753,-500.0,0.00056164,120,"2024-04-02T17:31:21.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337178,1712079081764,-500.0,0.00056164,120,"2024-04-02T17:31:21.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337179,1712079081779,-595.88,0.00056164,120,"2024-04-02T17:31:21.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337180,1712079081789,-500.0,0.00056164,120,"2024-04-02T17:31:21.789",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337181,1712079081799,-500.0,0.00056164,120,"2024-04-02T17:31:21.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337182,1712079081809,-625.82,0.00056164,120,"2024-04-02T17:31:21.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337183,1712079081819,-500.0,0.00056164,120,"2024-04-02T17:31:21.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337184,1712079081828,-500.0,0.00056164,120,"2024-04-02T17:31:21.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337185,1712079081838,-567.29,0.00056164,120,"2024-04-02T17:31:21.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337186,1712079081847,-500.0,0.00056164,120,"2024-04-02T17:31:21.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337187,1712079081857,-500.0,0.00056164,120,"2024-04-02T17:31:21.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337188,1712079081868,-500.0,0.00056164,120,"2024-04-02T17:31:21.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337189,1712079081878,-500.0,0.00056164,120,"2024-04-02T17:31:21.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337190,1712079081887,-651.32,0.00056164,120,"2024-04-02T17:31:21.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337191,1712079081897,-500.0,0.00056164,120,"2024-04-02T17:31:21.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337192,1712079081906,-632.69,0.00056164,120,"2024-04-02T17:31:21.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337193,1712079081915,-1346.66,0.00056164,120,"2024-04-02T17:31:21.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337194,1712079081925,-2155.0,0.00056164,120,"2024-04-02T17:31:21.925",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337195,1712079081934,-704.51,0.00056164,120,"2024-04-02T17:31:21.934",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337196,1712079081944,-500.0,0.00056164,120,"2024-04-02T17:31:21.944",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337197,1712079081953,-736.78,0.00056164,120,"2024-04-02T17:31:21.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337198,1712079081963,-500.0,0.00056164,120,"2024-04-02T17:31:21.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337199,1712079081972,-554.61,0.00056164,120,"2024-04-02T17:31:21.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337200,1712079081981,-608.25,0.00056164,120,"2024-04-02T17:31:21.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337201,1712079081991,-544.35,0.00056164,30,"2024-04-02T17:31:21.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337202,1712079082000,-572.85,0.00056164,120,"2024-04-02T17:31:22.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337203,1712079082009,-500.0,0.00056164,120,"2024-04-02T17:31:22.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337204,1712079082021,-500.0,0.00056164,120,"2024-04-02T17:31:22.021",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337205,1712079082030,-500.0,0.00056164,120,"2024-04-02T17:31:22.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337206,1712079082039,-532.76,0.00056164,120,"2024-04-02T17:31:22.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337207,1712079082048,-737.16,0.00056164,120,"2024-04-02T17:31:22.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337208,1712079082058,-500.0,0.00056164,120,"2024-04-02T17:31:22.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337209,1712079082070,-500.0,0.00056164,120,"2024-04-02T17:31:22.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337210,1712079082079,-518.16,0.00056164,120,"2024-04-02T17:31:22.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337211,1712079082088,-515.85143208,0.00056164,120,"2024-04-02T17:31:22.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337212,1712079082098,-1026.05,0.00056164,120,"2024-04-02T17:31:22.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337213,1712079082107,-855.58,0.00056164,120,"2024-04-02T17:31:22.107",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337214,1712079082117,-759.45,0.00056164,120,"2024-04-02T17:31:22.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337215,1712079082126,-500.0,0.00056164,120,"2024-04-02T17:31:22.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337216,1712079082136,-500.0,0.00056164,120,"2024-04-02T17:31:22.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337217,1712079082146,-500.0,0.00056164,120,"2024-04-02T17:31:22.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337218,1712079082155,-562.43627973,0.00056164,120,"2024-04-02T17:31:22.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337219,1712079082165,-500.0,0.00056164,120,"2024-04-02T17:31:22.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337220,1712079082175,-793.95,0.00056164,120,"2024-04-02T17:31:22.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337221,1712079082185,-305.38087044,0.00056164,120,"2024-04-02T17:31:22.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337222,1712079082194,-500.0,0.00056164,120,"2024-04-02T17:31:22.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337223,1712079082203,-1084.7,0.00056164,7,"2024-04-02T17:31:22.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337224,1712079082212,-716.74,0.00056164,120,"2024-04-02T17:31:22.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337225,1712079082222,-500.0,0.00056164,120,"2024-04-02T17:31:22.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337226,1712079082231,-500.0,0.00056164,120,"2024-04-02T17:31:22.231",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337227,1712079082241,-500.0,0.00056164,120,"2024-04-02T17:31:22.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337228,1712079082250,-500.0,0.00056164,120,"2024-04-02T17:31:22.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337229,1712079082259,-500.0,0.00056164,120,"2024-04-02T17:31:22.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337230,1712079082270,-639.68,0.00056164,120,"2024-04-02T17:31:22.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337231,1712079082279,-500.0,0.00056164,120,"2024-04-02T17:31:22.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337232,1712079082289,-332.14,0.00056164,120,"2024-04-02T17:31:22.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337233,1712079082298,-500.0,0.00056164,120,"2024-04-02T17:31:22.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337234,1712079082308,-347.30540049,0.00056164,120,"2024-04-02T17:31:22.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337235,1712079082317,-878.27,0.00056164,120,"2024-04-02T17:31:22.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337236,1712079082326,-500.0,0.00056164,120,"2024-04-02T17:31:22.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337237,1712079082335,-615.67,0.00056164,120,"2024-04-02T17:31:22.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337238,1712079082344,-562.56,0.00056164,120,"2024-04-02T17:31:22.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337239,1712079082353,-500.0,0.00056164,120,"2024-04-02T17:31:22.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337240,1712079082363,-500.0,0.00056164,120,"2024-04-02T17:31:22.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337241,1712079082372,-781.36,0.00056164,120,"2024-04-02T17:31:22.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337242,1712079082381,-500.0,0.00056164,120,"2024-04-02T17:31:22.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337243,1712079082391,-500.0,0.00056164,120,"2024-04-02T17:31:22.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337244,1712079082400,-500.0,0.00056164,120,"2024-04-02T17:31:22.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337245,1712079082410,-500.0,0.00056164,120,"2024-04-02T17:31:22.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337246,1712079082419,-500.0,0.00056164,120,"2024-04-02T17:31:22.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337247,1712079082428,-500.0,0.00056164,120,"2024-04-02T17:31:22.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337248,1712079082438,-1223.36,0.00056164,120,"2024-04-02T17:31:22.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337249,1712079082447,-2183.29,0.00056164,120,"2024-04-02T17:31:22.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337250,1712079082456,-2000.0,0.00056164,120,"2024-04-02T17:31:22.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337251,1712079082466,-500.0,0.00056164,120,"2024-04-02T17:31:22.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337252,1712079082475,-2508.24,0.00056164,120,"2024-04-02T17:31:22.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337253,1712079082484,-500.0,0.00056164,120,"2024-04-02T17:31:22.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337254,1712079082493,-510.81,0.00056164,120,"2024-04-02T17:31:22.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337255,1712079082502,-272.7,0.00056164,120,"2024-04-02T17:31:22.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337256,1712079082512,-500.0,0.00056164,120,"2024-04-02T17:31:22.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337257,1712079082524,-500.0,0.00056164,120,"2024-04-02T17:31:22.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337258,1712079082533,-2920.95,0.00056164,120,"2024-04-02T17:31:22.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337259,1712079082543,-1029.76,0.00056164,120,"2024-04-02T17:31:22.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337260,1712079082552,-3528.06,0.00056164,120,"2024-04-02T17:31:22.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337261,1712079082561,-500.0,0.00056164,120,"2024-04-02T17:31:22.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337262,1712079082571,-1804.7,0.00056164,120,"2024-04-02T17:31:22.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337263,1712079082580,-500.0,0.00056164,120,"2024-04-02T17:31:22.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337264,1712079082589,-500.0,0.00056164,120,"2024-04-02T17:31:22.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337265,1712079082598,-500.0,0.00056164,120,"2024-04-02T17:31:22.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337266,1712079082608,-11270.25,0.00056164,120,"2024-04-02T17:31:22.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337267,1712079082618,-848.53,0.00056164,120,"2024-04-02T17:31:22.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337268,1712079082627,-500.0,0.00056164,120,"2024-04-02T17:31:22.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337269,1712079082637,-677.19,0.00056164,120,"2024-04-02T17:31:22.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337270,1712079082646,-500.0,0.00056164,120,"2024-04-02T17:31:22.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337271,1712079082655,-4282.86,0.00056164,120,"2024-04-02T17:31:22.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337272,1712079082665,-233.14697539,0.00056164,120,"2024-04-02T17:31:22.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337273,1712079082673,-500.0,0.00056164,120,"2024-04-02T17:31:22.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337274,1712079082683,-898.54,0.00056164,120,"2024-04-02T17:31:22.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337275,1712079082692,-500.0,0.00056164,120,"2024-04-02T17:31:22.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337276,1712079082702,-500.0,0.00056164,120,"2024-04-02T17:31:22.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337277,1712079082711,-500.0,0.00056164,120,"2024-04-02T17:31:22.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337278,1712079082720,-500.0,0.00056164,120,"2024-04-02T17:31:22.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337279,1712079082729,-500.0,0.00056164,120,"2024-04-02T17:31:22.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337280,1712079082739,-2530.08,0.00056164,120,"2024-04-02T17:31:22.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337281,1712079082760,-500.0,0.00056164,120,"2024-04-02T17:31:22.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337282,1712079082778,-5243.95,0.00056164,120,"2024-04-02T17:31:22.778",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337283,1712079082788,-500.0,0.00056164,120,"2024-04-02T17:31:22.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337284,1712079082797,-911.42,0.00056164,120,"2024-04-02T17:31:22.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337285,1712079082806,-1110.89,0.00056164,120,"2024-04-02T17:31:22.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337286,1712079082816,-4882.98,0.00056164,120,"2024-04-02T17:31:22.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337287,1712079082826,-500.0,0.00056164,120,"2024-04-02T17:31:22.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337288,1712079082835,-548.35,0.00056164,120,"2024-04-02T17:31:22.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337289,1712079082844,-500.0,0.00056164,120,"2024-04-02T17:31:22.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337290,1712079082854,-1167.3,0.00056164,120,"2024-04-02T17:31:22.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337291,1712079082863,-5993.95,0.00056164,120,"2024-04-02T17:31:22.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337292,1712079082872,-577.87,0.00056164,120,"2024-04-02T17:31:22.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337293,1712079082881,-1417.53,0.00056164,120,"2024-04-02T17:31:22.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337294,1712079082890,-882.46,0.00056164,120,"2024-04-02T17:31:22.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337295,1712079082899,-1011.31,0.00056164,120,"2024-04-02T17:31:22.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337296,1712079082910,-798.1,0.00056164,120,"2024-04-02T17:31:22.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337297,1712079082919,-528.55,0.00056164,120,"2024-04-02T17:31:22.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337298,1712079082928,-5769.26,0.00056164,120,"2024-04-02T17:31:22.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337299,1712079082937,-8200.93,0.00056164,120,"2024-04-02T17:31:22.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337300,1712079082947,-884.76,0.00056164,120,"2024-04-02T17:31:22.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337301,1712079082957,-1185.3,0.00056164,120,"2024-04-02T17:31:22.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337302,1712079082967,-1369.27,0.00056164,120,"2024-04-02T17:31:22.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337303,1712079082976,-500.0,0.00056164,120,"2024-04-02T17:31:22.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337304,1712079082985,-539.67,0.00056164,120,"2024-04-02T17:31:22.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337305,1712079082994,-500.0,0.00056164,120,"2024-04-02T17:31:22.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337306,1712079083003,-500.0,0.00056164,120,"2024-04-02T17:31:23.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337307,1712079083012,-1190.01,0.00056164,120,"2024-04-02T17:31:23.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337308,1712079083023,-1070.35,0.00056164,120,"2024-04-02T17:31:23.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337309,1712079083032,-4848.44,0.00056164,120,"2024-04-02T17:31:23.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337310,1712079083042,-582.22,0.00056164,120,"2024-04-02T17:31:23.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337311,1712079083051,-1426.97,0.00056164,120,"2024-04-02T17:31:23.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337312,1712079083061,-551.08,0.00056164,120,"2024-04-02T17:31:23.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337313,1712079083070,-3745.38,0.00056164,120,"2024-04-02T17:31:23.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337314,1712079083079,-500.0,0.00056164,120,"2024-04-02T17:31:23.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337315,1712079083088,-3897.42,0.00056164,120,"2024-04-02T17:31:23.088",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337316,1712079083097,-1375.25,0.00056164,120,"2024-04-02T17:31:23.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337317,1712079083106,-500.0,0.00056164,120,"2024-04-02T17:31:23.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337318,1712079083116,-500.0,0.00056164,120,"2024-04-02T17:31:23.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337319,1712079083126,-610.58,0.00056164,120,"2024-04-02T17:31:23.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337320,1712079083136,-213.74006246,0.00056164,120,"2024-04-02T17:31:23.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337321,1712079083146,-581.13,0.00056164,120,"2024-04-02T17:31:23.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337322,1712079083155,-12207.53,0.00056164,120,"2024-04-02T17:31:23.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337323,1712079083166,-5877.84,0.00056164,120,"2024-04-02T17:31:23.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337324,1712079083176,-2214.53,0.00056164,120,"2024-04-02T17:31:23.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337325,1712079083185,-831.58,0.00056164,120,"2024-04-02T17:31:23.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337326,1712079083194,-1798.38,0.00056164,120,"2024-04-02T17:31:23.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337327,1712079083203,-500.0,0.00056164,120,"2024-04-02T17:31:23.203",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337328,1712079083212,-785.31,0.00056164,120,"2024-04-02T17:31:23.212",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337329,1712079083221,-500.0,0.00056164,120,"2024-04-02T17:31:23.221",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337330,1712079083230,-1546.54,0.00056164,120,"2024-04-02T17:31:23.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337331,1712079083240,-595.77039898,0.00056164,120,"2024-04-02T17:31:23.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337332,1712079083249,-506.52,0.00056164,120,"2024-04-02T17:31:23.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337333,1712079083258,-1585.3,0.00056164,120,"2024-04-02T17:31:23.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337334,1712079083269,-500.0,0.00056164,120,"2024-04-02T17:31:23.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337335,1712079083278,-958.5,0.00056164,120,"2024-04-02T17:31:23.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337336,1712079083288,-500.0,0.00056164,120,"2024-04-02T17:31:23.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337337,1712079083297,-630.5,0.00056164,120,"2024-04-02T17:31:23.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337338,1712079083307,-2418.49,0.00056164,120,"2024-04-02T17:31:23.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337339,1712079083317,-500.0,0.00056164,120,"2024-04-02T17:31:23.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337340,1712079083326,-1907.87,0.00056164,120,"2024-04-02T17:31:23.326",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337341,1712079083336,-500.0,0.00056164,120,"2024-04-02T17:31:23.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337342,1712079083345,-500.0,0.00056164,120,"2024-04-02T17:31:23.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337343,1712079083354,-1644.8,0.00056164,120,"2024-04-02T17:31:23.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337344,1712079083363,-883.38,0.00056164,120,"2024-04-02T17:31:23.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337345,1712079083372,-500.0,0.00056164,120,"2024-04-02T17:31:23.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337346,1712079083381,-6077.92,0.00056164,120,"2024-04-02T17:31:23.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337347,1712079083391,-1814.33,0.00056164,120,"2024-04-02T17:31:23.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337348,1712079083399,-500.0,0.00056164,120,"2024-04-02T17:31:23.399",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337349,1712079083409,-500.0,0.00056164,120,"2024-04-02T17:31:23.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337350,1712079083418,-9177.1,0.00056164,120,"2024-04-02T17:31:23.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337351,1712079083428,-591.14,0.00056164,120,"2024-04-02T17:31:23.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337352,1712079083438,-500.0,0.00056164,120,"2024-04-02T17:31:23.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337353,1712079083447,-2620.13,0.00056164,120,"2024-04-02T17:31:23.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337354,1712079083458,-1865.34,0.00056164,120,"2024-04-02T17:31:23.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337355,1712079083468,-500.0,0.00056164,120,"2024-04-02T17:31:23.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337356,1712079083534,-1277.79,0.00056164,120,"2024-04-02T17:31:23.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337357,1712079083544,-500.0,0.00056164,120,"2024-04-02T17:31:23.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337358,1712079083553,-613.38,0.00056164,120,"2024-04-02T17:31:23.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337359,1712079083563,-891.1,0.00056164,120,"2024-04-02T17:31:23.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337360,1712079083572,-1534.78,0.00056164,120,"2024-04-02T17:31:23.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337361,1712079083581,-500.0,0.00056164,120,"2024-04-02T17:31:23.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337362,1712079083590,-500.0,0.00056164,120,"2024-04-02T17:31:23.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337363,1712079083599,-1847.04,0.00056164,120,"2024-04-02T17:31:23.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337364,1712079083609,-1700.05,0.00056164,120,"2024-04-02T17:31:23.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337365,1712079083618,-965.76,0.00056164,120,"2024-04-02T17:31:23.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337366,1712079083628,-926.22,0.00056164,120,"2024-04-02T17:31:23.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337367,1712079083637,-1154.09,0.00056164,120,"2024-04-02T17:31:23.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337368,1712079083646,-519.46,0.00056164,120,"2024-04-02T17:31:23.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337369,1712079083655,-1066.22,0.00056164,120,"2024-04-02T17:31:23.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337370,1712079083665,-5199.37,0.00056164,120,"2024-04-02T17:31:23.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337371,1712079083674,-500.0,0.00056164,120,"2024-04-02T17:31:23.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337372,1712079083683,-28016.28,0.00056164,120,"2024-04-02T17:31:23.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337373,1712079083692,-1362.58,0.00056164,120,"2024-04-02T17:31:23.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337374,1712079083701,-1009.12,0.00056164,120,"2024-04-02T17:31:23.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337375,1712079083711,-500.0,0.00056164,120,"2024-04-02T17:31:23.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337376,1712079083720,-1345.8,0.00056164,120,"2024-04-02T17:31:23.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337377,1712079083729,-1211.11,0.00056164,120,"2024-04-02T17:31:23.729",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337378,1712079083740,-2609.02,0.00056164,120,"2024-04-02T17:31:23.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337379,1712079083749,-500.0,0.00056164,120,"2024-04-02T17:31:23.749",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337380,1712079083758,-500.0,0.00056164,120,"2024-04-02T17:31:23.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337381,1712079083772,-1887.0,0.00056164,120,"2024-04-02T17:31:23.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337382,1712079083782,-500.0,0.00056164,120,"2024-04-02T17:31:23.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337383,1712079083792,-522.26,0.00056164,120,"2024-04-02T17:31:23.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337384,1712079083801,-500.0,0.00056164,120,"2024-04-02T17:31:23.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337385,1712079083811,-1455.15,0.00056164,120,"2024-04-02T17:31:23.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337386,1712079083820,-2847.73,0.00056164,120,"2024-04-02T17:31:23.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337387,1712079083830,-7548.1,0.00056164,120,"2024-04-02T17:31:23.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337388,1712079083840,-3543.99,0.00056164,120,"2024-04-02T17:31:23.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337389,1712079083849,-589.41,0.00056164,120,"2024-04-02T17:31:23.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337390,1712079083858,-1794.73,0.00056164,120,"2024-04-02T17:31:23.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337391,1712079083868,-500.0,0.00056164,120,"2024-04-02T17:31:23.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337392,1712079083877,-3177.84,0.00056164,120,"2024-04-02T17:31:23.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337393,1712079083886,-928.44,0.00056164,120,"2024-04-02T17:31:23.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337394,1712079083894,-2537.38,0.00056164,120,"2024-04-02T17:31:23.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337395,1712079083903,-500.0,0.00056164,120,"2024-04-02T17:31:23.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337396,1712079083913,-500.0,0.00056164,120,"2024-04-02T17:31:23.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337397,1712079083922,-3342.1,0.00056164,120,"2024-04-02T17:31:23.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337398,1712079083931,-3692.62,0.00056164,120,"2024-04-02T17:31:23.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337399,1712079083941,-4037.15,0.00056164,120,"2024-04-02T17:31:23.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337400,1712079083950,-2526.12,0.00056164,120,"2024-04-02T17:31:23.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337401,1712079083958,-610.75,0.00056164,120,"2024-04-02T17:31:23.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337402,1712079083967,-2887.47,0.00056164,120,"2024-04-02T17:31:23.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337403,1712079083976,-1146.83,0.00056164,7,"2024-04-02T17:31:23.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337404,1712079083985,-2080.07,0.00056164,120,"2024-04-02T17:31:23.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337405,1712079083994,-1163.59,0.00056164,120,"2024-04-02T17:31:23.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337406,1712079084003,-624.44649835,0.00056164,120,"2024-04-02T17:31:24.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337407,1712079084012,-758.96,0.00056164,120,"2024-04-02T17:31:24.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337408,1712079084022,-14521.95,0.00056164,120,"2024-04-02T17:31:24.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337409,1712079084031,-500.0,0.00056164,120,"2024-04-02T17:31:24.031",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337410,1712079084041,-500.0,0.00056164,120,"2024-04-02T17:31:24.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337411,1712079084050,-3820.87,0.00056164,120,"2024-04-02T17:31:24.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337412,1712079084060,-12296.33,0.00056164,120,"2024-04-02T17:31:24.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337413,1712079084068,-674.76,0.00056164,120,"2024-04-02T17:31:24.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337414,1712079084078,-3262.57,0.00056164,120,"2024-04-02T17:31:24.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337415,1712079084086,-500.0,0.00056164,120,"2024-04-02T17:31:24.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337416,1712079084095,-500.0,0.00056164,120,"2024-04-02T17:31:24.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337417,1712079084104,-806.35,0.00056164,120,"2024-04-02T17:31:24.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337418,1712079084114,-1743.72,0.00056164,120,"2024-04-02T17:31:24.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337419,1712079084123,-3090.47,0.00056164,120,"2024-04-02T17:31:24.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337420,1712079084132,-2327.97,0.00056164,120,"2024-04-02T17:31:24.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337421,1712079084141,-513.2,0.00056164,120,"2024-04-02T17:31:24.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337422,1712079084150,-698.59,0.00056164,120,"2024-04-02T17:31:24.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337423,1712079084159,-1243.98,0.00056164,120,"2024-04-02T17:31:24.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337424,1712079084168,-500.0,0.00056164,120,"2024-04-02T17:31:24.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337425,1712079084177,-500.0,0.00056164,120,"2024-04-02T17:31:24.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337426,1712079084186,-691.7,0.00056164,120,"2024-04-02T17:31:24.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337427,1712079084195,-500.0,0.00056164,120,"2024-04-02T17:31:24.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337428,1712079084204,-500.0,0.00056164,120,"2024-04-02T17:31:24.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337429,1712079084214,-853.53,0.00056164,120,"2024-04-02T17:31:24.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337430,1712079084223,-1560.33,0.00056164,120,"2024-04-02T17:31:24.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337431,1712079084232,-3071.76,0.00056164,120,"2024-04-02T17:31:24.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337432,1712079084242,-1499.11,0.00056164,120,"2024-04-02T17:31:24.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337433,1712079084251,-500.0,0.00056164,120,"2024-04-02T17:31:24.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337434,1712079084260,-3086.08,0.00056164,120,"2024-04-02T17:31:24.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337435,1712079084270,-219.75429055,0.00056164,120,"2024-04-02T17:31:24.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337436,1712079084280,-500.0,0.00056164,120,"2024-04-02T17:31:24.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337437,1712079084289,-591.94,0.00056164,120,"2024-04-02T17:31:24.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337438,1712079084300,-1487.25,0.00056164,120,"2024-04-02T17:31:24.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337439,1712079084310,-500.0,0.00056164,120,"2024-04-02T17:31:24.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337440,1712079084318,-4537.56,0.00056164,120,"2024-04-02T17:31:24.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337441,1712079084328,-2889.59,0.00056164,120,"2024-04-02T17:31:24.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337442,1712079084337,-794.0,0.00056164,120,"2024-04-02T17:31:24.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337443,1712079084346,-1226.91,0.00056164,120,"2024-04-02T17:31:24.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337444,1712079084355,-3885.8,0.00056164,120,"2024-04-02T17:31:24.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337445,1712079084365,-500.0,0.00056164,2,"2024-04-02T17:31:24.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337446,1712079084374,-674.64,0.00056164,120,"2024-04-02T17:31:24.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337447,1712079084383,-151.0,0.00056164,120,"2024-04-02T17:31:24.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337448,1712079084393,-1299.23,0.00056164,120,"2024-04-02T17:31:24.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337449,1712079084402,-1633.02,0.00056164,120,"2024-04-02T17:31:24.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337450,1712079084411,-1522.58,0.00056164,120,"2024-04-02T17:31:24.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337451,1712079084420,-477.21918553,0.00056164,120,"2024-04-02T17:31:24.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337452,1712079084430,-1472.0,0.00056164,120,"2024-04-02T17:31:24.430",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337453,1712079084439,-1099.15,0.00056164,120,"2024-04-02T17:31:24.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337454,1712079084449,-1773.61,0.00056164,120,"2024-04-02T17:31:24.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337455,1712079084458,-892.46,0.00056164,120,"2024-04-02T17:31:24.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337456,1712079084467,-1562.006676,0.00056164,120,"2024-04-02T17:31:24.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337457,1712079084477,-1695.57,0.00056164,120,"2024-04-02T17:31:24.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337458,1712079084486,-500.0,0.00056164,120,"2024-04-02T17:31:24.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337459,1712079084496,-1831.85,0.00056164,120,"2024-04-02T17:31:24.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337460,1712079084505,-1122.46,0.00056164,120,"2024-04-02T17:31:24.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337461,1712079084514,-500.0,0.00056164,120,"2024-04-02T17:31:24.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337462,1712079084524,-6054.26796896,0.00056164,120,"2024-04-02T17:31:24.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337463,1712079084533,-283.87556078,0.00056173,120,"2024-04-02T17:31:24.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337464,1712079084543,-150.0,0.00056185,120,"2024-04-02T17:31:24.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337465,1712079084552,-150.0,0.00056204,120,"2024-04-02T17:31:24.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337466,1712079084561,-150.0,0.00056211,120,"2024-04-02T17:31:24.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337467,1712079084570,-283.87556078,0.00056236,120,"2024-04-02T17:31:24.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337468,1712079084580,-334.09695278,0.00056247,120,"2024-04-02T17:31:24.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337469,1712079084589,-306.7720123,0.00056247,120,"2024-04-02T17:31:24.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337470,1712079084598,-152.94052559,0.00056249,120,"2024-04-02T17:31:24.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337471,1712079084607,-150.0,0.00056262,120,"2024-04-02T17:31:24.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337472,1712079084616,-283.87556078,0.00056298,120,"2024-04-02T17:31:24.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337473,1712079084625,-163.54393487,0.00056301,120,"2024-04-02T17:31:24.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337474,1712079084634,-150.0,0.00056305,120,"2024-04-02T17:31:24.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337475,1712079084643,-153.05736835,0.00056321,120,"2024-04-02T17:31:24.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337476,1712079084652,-263.95995147,0.00056324,120,"2024-04-02T17:31:24.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337477,1712079084662,-150.0,0.0005634,120,"2024-04-02T17:31:24.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337478,1712079084671,-314.90322776,0.00056357,120,"2024-04-02T17:31:24.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337479,1712079084680,-166.6336777,0.00056359,120,"2024-04-02T17:31:24.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337480,1712079084689,-283.87556078,0.00056361,120,"2024-04-02T17:31:24.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337481,1712079084699,-152.64718941,0.00056384,120,"2024-04-02T17:31:24.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337482,1712079084709,-150.0,0.000564,12,"2024-04-02T17:31:24.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337483,1712079084721,-151.0,0.00056406,7,"2024-04-02T17:31:24.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337484,1712079084730,-151.0,0.00056406,120,"2024-04-02T17:31:24.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337485,1712079084740,-151.0,0.00056406,120,"2024-04-02T17:31:24.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337486,1712079084750,-151.0,0.00056406,120,"2024-04-02T17:31:24.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337487,1712079084759,-154.485334,0.00056406,120,"2024-04-02T17:31:24.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337488,1712079084770,-155.993264,0.00056406,120,"2024-04-02T17:31:24.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337489,1712079084782,-155.48213,0.00056406,120,"2024-04-02T17:31:24.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337490,1712079084791,-231.69335,0.00056406,120,"2024-04-02T17:31:24.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337491,1712079084801,-1562.006676,0.00056406,120,"2024-04-02T17:31:24.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337492,1712079084811,-5196920.18518018,0.00056406,30,"2024-04-02T17:31:24.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337493,1712079084820,-150.0,0.00056407,120,"2024-04-02T17:31:24.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337494,1712079084830,-150.0,0.00056417,120,"2024-04-02T17:31:24.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337495,1712079084839,-283.87556078,0.00056424,120,"2024-04-02T17:31:24.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337496,1712079084849,-319.53752232,0.00056438,120,"2024-04-02T17:31:24.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337497,1712079084858,-500.0,0.00056438,120,"2024-04-02T17:31:24.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337498,1712079084868,-500.0,0.00056438,120,"2024-04-02T17:31:24.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337499,1712079084877,-330.15499587,0.00056438,120,"2024-04-02T17:31:24.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337500,1712079084886,-500.0,0.00056438,120,"2024-04-02T17:31:24.886",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337501,1712079084895,-500.0,0.00056438,120,"2024-04-02T17:31:24.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337502,1712079084904,-500.0,0.00056438,120,"2024-04-02T17:31:24.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337503,1712079084913,-500.0,0.00056438,120,"2024-04-02T17:31:24.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337504,1712079084922,-500.0,0.00056438,120,"2024-04-02T17:31:24.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337505,1712079084931,-599.2319885,0.00056438,120,"2024-04-02T17:31:24.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337506,1712079084940,-500.0,0.00056438,120,"2024-04-02T17:31:24.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337507,1712079084949,-500.0,0.00056438,120,"2024-04-02T17:31:24.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337508,1712079084958,-500.0,0.00056438,120,"2024-04-02T17:31:24.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337509,1712079084967,-500.0,0.00056438,120,"2024-04-02T17:31:24.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337510,1712079084975,-500.0,0.00056438,120,"2024-04-02T17:31:24.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337511,1712079084984,-500.0,0.00056438,120,"2024-04-02T17:31:24.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337512,1712079084993,-1964.88,0.00056438,120,"2024-04-02T17:31:24.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337513,1712079085003,-500.0,0.00056438,120,"2024-04-02T17:31:25.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337514,1712079085012,-500.0,0.00056438,120,"2024-04-02T17:31:25.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337515,1712079085023,-500.0,0.00056438,120,"2024-04-02T17:31:25.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337516,1712079085032,-500.28,0.00056438,120,"2024-04-02T17:31:25.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337517,1712079085041,-500.0,0.00056438,120,"2024-04-02T17:31:25.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337518,1712079085049,-500.0,0.00056438,120,"2024-04-02T17:31:25.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337519,1712079085059,-500.0,0.00056438,120,"2024-04-02T17:31:25.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337520,1712079085068,-500.0,0.00056438,120,"2024-04-02T17:31:25.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337521,1712079085077,-523.53767209,0.00056438,120,"2024-04-02T17:31:25.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337522,1712079085086,-500.0,0.00056438,120,"2024-04-02T17:31:25.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337523,1712079085095,-527.52,0.00056438,120,"2024-04-02T17:31:25.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337524,1712079085104,-500.0,0.00056438,120,"2024-04-02T17:31:25.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337525,1712079085113,-500.0,0.00056438,120,"2024-04-02T17:31:25.113",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337526,1712079085123,-609.07,0.00056438,120,"2024-04-02T17:31:25.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337527,1712079085132,-500.0,0.00056438,120,"2024-04-02T17:31:25.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337528,1712079085141,-661.56,0.00056438,120,"2024-04-02T17:31:25.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337529,1712079085150,-500.0,0.00056438,120,"2024-04-02T17:31:25.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337530,1712079085159,-500.0,0.00056438,120,"2024-04-02T17:31:25.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337531,1712079085168,-589.8,0.00056438,50,"2024-04-02T17:31:25.168",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337532,1712079085178,-500.0,0.00056438,120,"2024-04-02T17:31:25.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337533,1712079085187,-500.0,0.00056438,120,"2024-04-02T17:31:25.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337534,1712079085195,-500.0,0.00056438,120,"2024-04-02T17:31:25.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337535,1712079085204,-911.53,0.00056438,120,"2024-04-02T17:31:25.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337536,1712079085214,-500.0,0.00056438,120,"2024-04-02T17:31:25.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337537,1712079085223,-887.52,0.00056438,120,"2024-04-02T17:31:25.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337538,1712079085233,-586.69802962,0.00056438,120,"2024-04-02T17:31:25.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337539,1712079085242,-855.01,0.00056438,120,"2024-04-02T17:31:25.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337540,1712079085251,-500.0,0.00056438,120,"2024-04-02T17:31:25.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337541,1712079085260,-500.0,0.00056438,120,"2024-04-02T17:31:25.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337542,1712079085270,-500.0,0.00056438,120,"2024-04-02T17:31:25.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337543,1712079085279,-500.0,0.00056438,120,"2024-04-02T17:31:25.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337544,1712079085288,-500.0,0.00056438,120,"2024-04-02T17:31:25.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337545,1712079085297,-301.55264372,0.00056438,120,"2024-04-02T17:31:25.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337546,1712079085306,-500.0,0.00056438,120,"2024-04-02T17:31:25.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337547,1712079085316,-500.0,0.00056438,120,"2024-04-02T17:31:25.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337548,1712079085325,-500.0,0.00056438,120,"2024-04-02T17:31:25.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337549,1712079085334,-277.96953186,0.00056438,120,"2024-04-02T17:31:25.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337550,1712079085344,-500.0,0.00056438,120,"2024-04-02T17:31:25.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337551,1712079085352,-1468.67,0.00056438,120,"2024-04-02T17:31:25.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337552,1712079085361,-701.84,0.00056438,2,"2024-04-02T17:31:25.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337553,1712079085371,-500.0,0.00056438,120,"2024-04-02T17:31:25.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337554,1712079085380,-500.0,0.00056438,120,"2024-04-02T17:31:25.380",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337555,1712079085390,-651.65,0.00056438,120,"2024-04-02T17:31:25.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337556,1712079085398,-500.0,0.00056438,120,"2024-04-02T17:31:25.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337557,1712079085408,-500.0,0.00056438,120,"2024-04-02T17:31:25.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337558,1712079085417,-500.0,0.00056438,120,"2024-04-02T17:31:25.417",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337559,1712079085426,-500.0,0.00056438,120,"2024-04-02T17:31:25.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337560,1712079085435,-500.0,0.00056438,120,"2024-04-02T17:31:25.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337561,1712079085445,-500.0,0.00056438,120,"2024-04-02T17:31:25.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337562,1712079085454,-577.47,0.00056438,120,"2024-04-02T17:31:25.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337563,1712079085464,-500.0,0.00056438,120,"2024-04-02T17:31:25.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337564,1712079085474,-557.76,0.00056438,120,"2024-04-02T17:31:25.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337565,1712079085483,-1021.8,0.00056438,120,"2024-04-02T17:31:25.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337566,1712079085493,-500.0,0.00056438,120,"2024-04-02T17:31:25.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337567,1712079085502,-549.98,0.00056438,120,"2024-04-02T17:31:25.502",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337568,1712079085512,-603.34890217,0.00056438,120,"2024-04-02T17:31:25.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337569,1712079085522,-290.21202982,0.00056438,120,"2024-04-02T17:31:25.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337570,1712079085532,-500.0,0.00056438,120,"2024-04-02T17:31:25.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337571,1712079085541,-500.0,0.00056438,120,"2024-04-02T17:31:25.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337572,1712079085550,-500.0,0.00056438,120,"2024-04-02T17:31:25.550",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337573,1712079085559,-500.0,0.00056438,120,"2024-04-02T17:31:25.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337574,1712079085568,-500.0,0.00056438,120,"2024-04-02T17:31:25.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337575,1712079085577,-730.63,0.00056438,120,"2024-04-02T17:31:25.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337576,1712079085587,-500.0,0.00056438,120,"2024-04-02T17:31:25.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337577,1712079085596,-500.0,0.00056438,120,"2024-04-02T17:31:25.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337578,1712079085605,-500.0,0.00056438,120,"2024-04-02T17:31:25.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337579,1712079085615,-614.84,0.00056438,120,"2024-04-02T17:31:25.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337580,1712079085625,-268.30187066,0.00056438,120,"2024-04-02T17:31:25.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337581,1712079085635,-716.78523876,0.00056438,120,"2024-04-02T17:31:25.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337582,1712079086000,-361.19476124,0.00056438,120,"2024-04-02T17:31:26.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337583,1712079086010,-500.0,0.00056438,120,"2024-04-02T17:31:26.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337584,1712079086019,-622.92,0.00056438,120,"2024-04-02T17:31:26.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337585,1712079086029,-500.0,0.00056438,120,"2024-04-02T17:31:26.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337586,1712079086038,-500.0,0.00056438,120,"2024-04-02T17:31:26.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337587,1712079086047,-500.0,0.00056438,120,"2024-04-02T17:31:26.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337588,1712079086056,-500.0,0.00056438,120,"2024-04-02T17:31:26.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337589,1712079086066,-500.0,0.00056438,120,"2024-04-02T17:31:26.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337590,1712079086076,-500.0,0.00056438,120,"2024-04-02T17:31:26.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337591,1712079086085,-500.0,0.00056438,120,"2024-04-02T17:31:26.085",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337592,1712079086095,-500.0,0.00056438,120,"2024-04-02T17:31:26.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337593,1712079086104,-641.77,0.00056438,120,"2024-04-02T17:31:26.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337594,1712079086114,-500.0,0.00056438,120,"2024-04-02T17:31:26.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337595,1712079086123,-779.88,0.00056438,120,"2024-04-02T17:31:26.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337596,1712079086133,-500.0,0.00056438,120,"2024-04-02T17:31:26.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337597,1712079086143,-500.0,0.00056438,120,"2024-04-02T17:31:26.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337598,1712079086152,-500.0,0.00056438,120,"2024-04-02T17:31:26.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337599,1712079086161,-583.52103958,0.00056438,120,"2024-04-02T17:31:26.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337600,1712079086170,-500.0,0.00056438,120,"2024-04-02T17:31:26.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337601,1712079086180,-500.0,0.00056438,120,"2024-04-02T17:31:26.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337602,1712079086189,-500.0,0.00056438,120,"2024-04-02T17:31:26.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337603,1712079086199,-579.83,0.00056438,120,"2024-04-02T17:31:26.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337604,1712079086208,-500.0,0.00056438,120,"2024-04-02T17:31:26.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337605,1712079086217,-500.0,0.00056438,120,"2024-04-02T17:31:26.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337606,1712079086226,-500.0,0.00056438,120,"2024-04-02T17:31:26.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337607,1712079086236,-258.40292114,0.00056438,120,"2024-04-02T17:31:26.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337608,1712079086245,-598.69,0.00056438,120,"2024-04-02T17:31:26.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337609,1712079086255,-500.0,0.00056438,120,"2024-04-02T17:31:26.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337610,1712079086264,-177.46,0.00056438,120,"2024-04-02T17:31:26.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337611,1712079086275,-500.0,0.00056438,120,"2024-04-02T17:31:26.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337612,1712079086285,-453.74,0.00056438,120,"2024-04-02T17:31:26.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337613,1712079086295,-500.0,0.00056438,120,"2024-04-02T17:31:26.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337614,1712079086304,-509.66,0.00056438,120,"2024-04-02T17:31:26.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337615,1712079086314,-621.35,0.00056438,120,"2024-04-02T17:31:26.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337616,1712079086324,-500.0,0.00056438,120,"2024-04-02T17:31:26.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337617,1712079086334,-500.0,0.00056438,120,"2024-04-02T17:31:26.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337618,1712079086344,-500.0,0.00056438,120,"2024-04-02T17:31:26.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337619,1712079086353,-630.55,0.00056438,120,"2024-04-02T17:31:26.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337620,1712079086363,-500.0,0.00056438,120,"2024-04-02T17:31:26.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337621,1712079086372,-500.0,0.00056438,120,"2024-04-02T17:31:26.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337622,1712079086381,-500.0,0.00056438,120,"2024-04-02T17:31:26.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337623,1712079086391,-500.0,0.00056438,120,"2024-04-02T17:31:26.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337624,1712079086400,-399.88167486,0.00056438,120,"2024-04-02T17:31:26.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337625,1712079086410,-500.0,0.00056438,120,"2024-04-02T17:31:26.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337626,1712079086419,-500.0,0.00056438,120,"2024-04-02T17:31:26.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337627,1712079086428,-626.93,0.00056438,120,"2024-04-02T17:31:26.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337628,1712079086438,-500.0,0.00056438,120,"2024-04-02T17:31:26.438",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337629,1712079086447,-631.0,0.00056438,120,"2024-04-02T17:31:26.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337630,1712079086457,-500.0,0.00056438,120,"2024-04-02T17:31:26.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337631,1712079086466,-549.8,0.00056438,120,"2024-04-02T17:31:26.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337632,1712079086476,-638.82,0.00056438,120,"2024-04-02T17:31:26.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337633,1712079086486,-606.68,0.00056438,120,"2024-04-02T17:31:26.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337634,1712079086495,-654.29,0.00056438,120,"2024-04-02T17:31:26.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337635,1712079086504,-151.0,0.00056438,120,"2024-04-02T17:31:26.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337636,1712079086513,-500.0,0.00056438,120,"2024-04-02T17:31:26.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337637,1712079086523,-740.48,0.00056438,120,"2024-04-02T17:31:26.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337638,1712079086533,-500.0,0.00056438,120,"2024-04-02T17:31:26.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337639,1712079086542,-500.0,0.00056438,120,"2024-04-02T17:31:26.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337640,1712079086552,-500.0,0.00056438,120,"2024-04-02T17:31:26.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337641,1712079086562,-226.96,0.00056438,120,"2024-04-02T17:31:26.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337642,1712079086571,-274.750927,0.00056438,120,"2024-04-02T17:31:26.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337643,1712079086580,-500.0,0.00056438,120,"2024-04-02T17:31:26.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337644,1712079086589,-618.07,0.00056438,120,"2024-04-02T17:31:26.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337645,1712079086598,-500.0,0.00056438,120,"2024-04-02T17:31:26.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337646,1712079086608,-500.0,0.00056438,120,"2024-04-02T17:31:26.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337647,1712079086618,-500.0,0.00056438,120,"2024-04-02T17:31:26.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337648,1712079086629,-1138.65,0.00056438,2,"2024-04-02T17:31:26.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337649,1712079086638,-229.6780243,0.00056438,120,"2024-04-02T17:31:26.638",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337650,1712079086647,-500.0,0.00056438,120,"2024-04-02T17:31:26.647",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337651,1712079086657,-1068.77,0.00056438,120,"2024-04-02T17:31:26.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337652,1712079086666,-500.0,0.00056438,120,"2024-04-02T17:31:26.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337653,1712079086675,-813.75,0.00056438,120,"2024-04-02T17:31:26.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337654,1712079086684,-500.0,0.00056438,120,"2024-04-02T17:31:26.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337655,1712079086694,-500.0,0.00056438,120,"2024-04-02T17:31:26.694",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337656,1712079086703,-500.0,0.00056438,2,"2024-04-02T17:31:26.703",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337657,1712079086713,-713.88,0.00056438,120,"2024-04-02T17:31:26.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337658,1712079086723,-500.0,0.00056438,120,"2024-04-02T17:31:26.723",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337659,1712079086733,-500.0,0.00056438,120,"2024-04-02T17:31:26.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337660,1712079086742,-281.401225,0.00056438,120,"2024-04-02T17:31:26.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337661,1712079086752,-500.0,0.00056438,120,"2024-04-02T17:31:26.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337662,1712079086761,-500.0,0.00056438,120,"2024-04-02T17:31:26.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337663,1712079086772,-500.0,0.00056438,120,"2024-04-02T17:31:26.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337664,1712079086783,-500.0,0.00056438,120,"2024-04-02T17:31:26.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337665,1712079086792,-500.0,0.00056438,120,"2024-04-02T17:31:26.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337666,1712079086802,-500.0,0.00056438,120,"2024-04-02T17:31:26.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337667,1712079086811,-500.0,0.00056438,120,"2024-04-02T17:31:26.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337668,1712079086821,-220.4,0.00056438,120,"2024-04-02T17:31:26.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337669,1712079086831,-582.31,0.00056438,120,"2024-04-02T17:31:26.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337670,1712079086841,-500.0,0.00056438,120,"2024-04-02T17:31:26.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337671,1712079086851,-619.13,0.00056438,120,"2024-04-02T17:31:26.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337672,1712079086861,-500.0,0.00056438,120,"2024-04-02T17:31:26.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337673,1712079086870,-500.0,0.00056438,120,"2024-04-02T17:31:26.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337674,1712079086879,-730.65,0.00056438,120,"2024-04-02T17:31:26.879",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337675,1712079086889,-550.0,0.00056438,120,"2024-04-02T17:31:26.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337676,1712079086899,-500.0,0.00056438,120,"2024-04-02T17:31:26.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337677,1712079086908,-500.0,0.00056438,120,"2024-04-02T17:31:26.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337678,1712079086917,-894.02,0.00056438,120,"2024-04-02T17:31:26.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337679,1712079086927,-500.0,0.00056438,30,"2024-04-02T17:31:26.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337680,1712079086937,-660.91,0.00056438,120,"2024-04-02T17:31:26.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337681,1712079086947,-500.0,0.00056438,120,"2024-04-02T17:31:26.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337682,1712079086957,-500.0,0.00056438,120,"2024-04-02T17:31:26.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337683,1712079086967,-500.0,0.00056438,120,"2024-04-02T17:31:26.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337684,1712079086977,-500.0,0.00056438,120,"2024-04-02T17:31:26.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337685,1712079086987,-500.0,0.00056438,120,"2024-04-02T17:31:26.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337686,1712079086997,-635.86,0.00056438,120,"2024-04-02T17:31:26.997",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337687,1712079087007,-500.0,0.00056438,120,"2024-04-02T17:31:27.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337688,1712079087017,-714.96,0.00056438,120,"2024-04-02T17:31:27.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337689,1712079087030,-500.0,0.00056438,120,"2024-04-02T17:31:27.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337690,1712079087040,-500.0,0.00056438,120,"2024-04-02T17:31:27.040",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337691,1712079087050,-500.0,0.00056438,120,"2024-04-02T17:31:27.050",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337692,1712079087060,-595.88,0.00056438,120,"2024-04-02T17:31:27.060",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337693,1712079087070,-500.0,0.00056438,120,"2024-04-02T17:31:27.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337694,1712079087079,-500.0,0.00056438,120,"2024-04-02T17:31:27.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337695,1712079087089,-151.0,0.00056438,120,"2024-04-02T17:31:27.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337696,1712079087099,-625.82,0.00056438,120,"2024-04-02T17:31:27.099",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337697,1712079087108,-500.0,0.00056438,120,"2024-04-02T17:31:27.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337698,1712079087118,-151.0,0.00056438,120,"2024-04-02T17:31:27.118",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337699,1712079087128,-500.0,0.00056438,120,"2024-04-02T17:31:27.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337700,1712079087138,-567.29,0.00056438,120,"2024-04-02T17:31:27.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337701,1712079087149,-500.0,0.00056438,120,"2024-04-02T17:31:27.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337702,1712079087159,-500.0,0.00056438,120,"2024-04-02T17:31:27.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337703,1712079087169,-500.0,0.00056438,120,"2024-04-02T17:31:27.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337704,1712079087179,-500.0,0.00056438,120,"2024-04-02T17:31:27.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337705,1712079087189,-651.32,0.00056438,120,"2024-04-02T17:31:27.189",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337706,1712079087199,-500.0,0.00056438,120,"2024-04-02T17:31:27.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337707,1712079087209,-1346.66,0.00056438,120,"2024-04-02T17:31:27.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337708,1712079087220,-632.69,0.00056438,120,"2024-04-02T17:31:27.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337709,1712079087230,-2155.0,0.00056438,120,"2024-04-02T17:31:27.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337710,1712079087239,-704.51,0.00056438,120,"2024-04-02T17:31:27.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337711,1712079087249,-500.0,0.00056438,120,"2024-04-02T17:31:27.249",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337712,1712079087259,-736.78,0.00056438,120,"2024-04-02T17:31:27.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337713,1712079087269,-500.0,0.00056438,120,"2024-04-02T17:31:27.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337714,1712079087280,-554.61,0.00056438,120,"2024-04-02T17:31:27.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337715,1712079087290,-608.25,0.00056438,120,"2024-04-02T17:31:27.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337716,1712079087300,-544.35,0.00056438,30,"2024-04-02T17:31:27.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337717,1712079087310,-572.85,0.00056438,120,"2024-04-02T17:31:27.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337718,1712079087507,-500.0,0.00056438,120,"2024-04-02T17:31:27.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337719,1712079087517,-500.0,0.00056438,120,"2024-04-02T17:31:27.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337720,1712079087528,-637.29489685,0.00056438,120,"2024-04-02T17:31:27.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337721,1712079087537,-532.76,0.00056438,120,"2024-04-02T17:31:27.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337722,1712079087546,-737.16,0.00056438,120,"2024-04-02T17:31:27.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337723,1712079087556,-500.0,0.00056438,120,"2024-04-02T17:31:27.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337724,1712079087565,-500.0,0.00056438,120,"2024-04-02T17:31:27.565",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337725,1712079087576,-518.16,0.00056438,120,"2024-04-02T17:31:27.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337726,1712079087585,-1026.05,0.00056438,120,"2024-04-02T17:31:27.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337727,1712079087594,-855.58,0.00056438,120,"2024-04-02T17:31:27.594",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337728,1712079087604,-759.45,0.00056438,120,"2024-04-02T17:31:27.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337729,1712079087613,-500.0,0.00056438,120,"2024-04-02T17:31:27.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337730,1712079087622,-500.0,0.00056438,120,"2024-04-02T17:31:27.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337731,1712079087632,-500.0,0.00056438,120,"2024-04-02T17:31:27.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337732,1712079087641,-500.0,0.00056438,120,"2024-04-02T17:31:27.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337733,1712079087650,-793.95,0.00056438,120,"2024-04-02T17:31:27.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337734,1712079087660,-500.0,0.00056438,120,"2024-04-02T17:31:27.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337735,1712079087669,-1084.7,0.00056438,7,"2024-04-02T17:31:27.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337736,1712079087678,-716.74,0.00056438,120,"2024-04-02T17:31:27.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337737,1712079087687,-500.0,0.00056438,120,"2024-04-02T17:31:27.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337738,1712079087696,-500.0,0.00056438,120,"2024-04-02T17:31:27.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337739,1712079087706,-500.0,0.00056438,120,"2024-04-02T17:31:27.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337740,1712079087715,-500.0,0.00056438,120,"2024-04-02T17:31:27.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337741,1712079087724,-500.0,0.00056438,120,"2024-04-02T17:31:27.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337742,1712079087733,-267.84429685,0.00056438,120,"2024-04-02T17:31:27.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337743,1712079087742,-639.68,0.00056438,120,"2024-04-02T17:31:27.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337744,1712079087751,-500.0,0.00056438,120,"2024-04-02T17:31:27.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337745,1712079087761,-878.27,0.00056438,120,"2024-04-02T17:31:27.761",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337746,1712079087773,-500.0,0.00056438,120,"2024-04-02T17:31:27.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337747,1712079087782,-615.67,0.00056438,120,"2024-04-02T17:31:27.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337748,1712079087791,-562.56,0.00056438,120,"2024-04-02T17:31:27.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337749,1712079087800,-500.0,0.00056438,120,"2024-04-02T17:31:27.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337750,1712079087810,-500.0,0.00056438,120,"2024-04-02T17:31:27.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337751,1712079087819,-781.36,0.00056438,120,"2024-04-02T17:31:27.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337752,1712079087828,-500.0,0.00056438,120,"2024-04-02T17:31:27.828",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337753,1712079087838,-396.8614856,0.00056438,120,"2024-04-02T17:31:27.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337754,1712079087847,-500.0,0.00056438,120,"2024-04-02T17:31:27.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337755,1712079087857,-500.0,0.00056438,120,"2024-04-02T17:31:27.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337756,1712079087867,-500.0,0.00056438,120,"2024-04-02T17:31:27.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337757,1712079087876,-500.0,0.00056438,120,"2024-04-02T17:31:27.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337758,1712079087885,-1223.36,0.00056438,120,"2024-04-02T17:31:27.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337759,1712079087895,-2183.29,0.00056438,120,"2024-04-02T17:31:27.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337760,1712079087904,-2000.0,0.00056438,120,"2024-04-02T17:31:27.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337761,1712079087913,-500.0,0.00056438,120,"2024-04-02T17:31:27.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337762,1712079087922,-2508.24,0.00056438,120,"2024-04-02T17:31:27.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337763,1712079087931,-500.0,0.00056438,120,"2024-04-02T17:31:27.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337764,1712079087941,-510.81,0.00056438,120,"2024-04-02T17:31:27.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337765,1712079087951,-272.7,0.00056438,120,"2024-04-02T17:31:27.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337766,1712079087961,-500.0,0.00056438,120,"2024-04-02T17:31:27.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337767,1712079087971,-500.0,0.00056438,120,"2024-04-02T17:31:27.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337768,1712079087982,-2920.95,0.00056438,120,"2024-04-02T17:31:27.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337769,1712079087992,-1029.76,0.00056438,120,"2024-04-02T17:31:27.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337770,1712079088002,-3528.06,0.00056438,120,"2024-04-02T17:31:28.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337771,1712079088012,-500.0,0.00056438,120,"2024-04-02T17:31:28.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337772,1712079088023,-1804.7,0.00056438,120,"2024-04-02T17:31:28.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337773,1712079088032,-500.0,0.00056438,120,"2024-04-02T17:31:28.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337774,1712079088041,-500.0,0.00056438,120,"2024-04-02T17:31:28.041",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337775,1712079088052,-151.0,0.00056438,120,"2024-04-02T17:31:28.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337776,1712079088062,-500.0,0.00056438,120,"2024-04-02T17:31:28.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337777,1712079088072,-11270.25,0.00056438,120,"2024-04-02T17:31:28.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337778,1712079088082,-500.0,0.00056438,120,"2024-04-02T17:31:28.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337779,1712079088091,-848.53,0.00056438,120,"2024-04-02T17:31:28.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337780,1712079088101,-677.19,0.00056438,120,"2024-04-02T17:31:28.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337781,1712079088111,-500.0,0.00056438,120,"2024-04-02T17:31:28.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337782,1712079088120,-4282.86,0.00056438,120,"2024-04-02T17:31:28.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337783,1712079088130,-500.0,0.00056438,120,"2024-04-02T17:31:28.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337784,1712079088144,-190.195824,0.00056438,120,"2024-04-02T17:31:28.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337785,1712079088154,-898.54,0.00056438,120,"2024-04-02T17:31:28.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337786,1712079088164,-500.0,0.00056438,120,"2024-04-02T17:31:28.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337787,1712079088174,-190.195824,0.00056438,120,"2024-04-02T17:31:28.174",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337788,1712079088183,-509.33649056,0.00056438,120,"2024-04-02T17:31:28.183",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337789,1712079088194,-500.0,0.00056438,120,"2024-04-02T17:31:28.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337790,1712079088207,-500.0,0.00056438,120,"2024-04-02T17:31:28.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337791,1712079088218,-2530.08,0.00056438,120,"2024-04-02T17:31:28.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337792,1712079088229,-500.0,0.00056438,120,"2024-04-02T17:31:28.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337793,1712079088240,-500.0,0.00056438,120,"2024-04-02T17:31:28.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337794,1712079088251,-5243.95,0.00056438,120,"2024-04-02T17:31:28.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337795,1712079088261,-500.0,0.00056438,120,"2024-04-02T17:31:28.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337796,1712079088274,-1110.89,0.00056438,120,"2024-04-02T17:31:28.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337797,1712079088287,-911.42,0.00056438,120,"2024-04-02T17:31:28.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337798,1712079088297,-159.093364,0.00056438,120,"2024-04-02T17:31:28.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337799,1712079088307,-4882.98,0.00056438,120,"2024-04-02T17:31:28.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337800,1712079088317,-151.0,0.00056438,120,"2024-04-02T17:31:28.317",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337801,1712079088328,-500.0,0.00056438,120,"2024-04-02T17:31:28.328",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337802,1712079088338,-548.35,0.00056438,120,"2024-04-02T17:31:28.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337803,1712079088349,-500.0,0.00056438,120,"2024-04-02T17:31:28.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337804,1712079088358,-1167.3,0.00056438,120,"2024-04-02T17:31:28.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337805,1712079088368,-151.0,0.00056438,120,"2024-04-02T17:31:28.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337806,1712079088378,-577.87,0.00056438,120,"2024-04-02T17:31:28.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337807,1712079088389,-5993.95,0.00056438,120,"2024-04-02T17:31:28.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337808,1712079088398,-300.289639,0.00056438,120,"2024-04-02T17:31:28.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337809,1712079088408,-1417.53,0.00056438,120,"2024-04-02T17:31:28.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337810,1712079088418,-882.46,0.00056438,120,"2024-04-02T17:31:28.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337811,1712079088429,-151.0,0.00056438,120,"2024-04-02T17:31:28.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337812,1712079088443,-1011.31,0.00056438,120,"2024-04-02T17:31:28.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337813,1712079088454,-798.1,0.00056438,120,"2024-04-02T17:31:28.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337814,1712079088463,-528.55,0.00056438,120,"2024-04-02T17:31:28.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337815,1712079088473,-5769.26,0.00056438,120,"2024-04-02T17:31:28.473",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337816,1712079088483,-8200.93,0.00056438,120,"2024-04-02T17:31:28.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337817,1712079088493,-884.76,0.00056438,120,"2024-04-02T17:31:28.493",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337818,1712079088503,-1185.3,0.00056438,120,"2024-04-02T17:31:28.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337819,1712079088513,-1369.27,0.00056438,120,"2024-04-02T17:31:28.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337820,1712079088527,-500.0,0.00056438,120,"2024-04-02T17:31:28.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337821,1712079088537,-151.0,0.00056438,120,"2024-04-02T17:31:28.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337822,1712079088547,-539.67,0.00056438,120,"2024-04-02T17:31:28.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337823,1712079088556,-500.0,0.00056438,120,"2024-04-02T17:31:28.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337824,1712079088566,-500.0,0.00056438,120,"2024-04-02T17:31:28.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337825,1712079088576,-1190.01,0.00056438,120,"2024-04-02T17:31:28.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337826,1712079088586,-1070.35,0.00056438,120,"2024-04-02T17:31:28.586",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337827,1712079088596,-4848.44,0.00056438,120,"2024-04-02T17:31:28.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337828,1712079088606,-582.22,0.00056438,120,"2024-04-02T17:31:28.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337829,1712079088616,-1426.97,0.00056438,120,"2024-04-02T17:31:28.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337830,1712079088627,-551.08,0.00056438,120,"2024-04-02T17:31:28.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337831,1712079088637,-3745.38,0.00056438,120,"2024-04-02T17:31:28.637",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337832,1712079088646,-151.0,0.00056438,120,"2024-04-02T17:31:28.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337833,1712079088656,-500.0,0.00056438,120,"2024-04-02T17:31:28.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337834,1712079088666,-3897.42,0.00056438,120,"2024-04-02T17:31:28.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337835,1712079088676,-1375.25,0.00056438,120,"2024-04-02T17:31:28.676",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337836,1712079088686,-151.0,0.00056438,120,"2024-04-02T17:31:28.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337837,1712079088696,-500.0,0.00056438,120,"2024-04-02T17:31:28.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337838,1712079088707,-500.0,0.00056438,120,"2024-04-02T17:31:28.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337839,1712079088717,-610.58,0.00056438,120,"2024-04-02T17:31:28.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337840,1712079088730,-581.13,0.00056438,120,"2024-04-02T17:31:28.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337841,1712079088740,-12207.53,0.00056438,120,"2024-04-02T17:31:28.740",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337842,1712079088750,-5877.84,0.00056438,120,"2024-04-02T17:31:28.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337843,1712079088762,-2214.53,0.00056438,120,"2024-04-02T17:31:28.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337844,1712079088776,-831.58,0.00056438,120,"2024-04-02T17:31:28.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337845,1712079088787,-1798.38,0.00056438,120,"2024-04-02T17:31:28.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337846,1712079088797,-453.42120148,0.00056438,120,"2024-04-02T17:31:28.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337847,1712079088807,-785.31,0.00056438,120,"2024-04-02T17:31:28.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337848,1712079088817,-151.0,0.00056438,120,"2024-04-02T17:31:28.817",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337849,1712079088827,-500.0,0.00056438,120,"2024-04-02T17:31:28.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337850,1712079088837,-1546.54,0.00056438,120,"2024-04-02T17:31:28.837",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337851,1712079088848,-506.52,0.00056438,120,"2024-04-02T17:31:28.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337852,1712079088861,-500.0,0.00056438,120,"2024-04-02T17:31:28.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337853,1712079088871,-1585.3,0.00056438,120,"2024-04-02T17:31:28.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337854,1712079088882,-958.5,0.00056438,120,"2024-04-02T17:31:28.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337855,1712079088892,-174.68,0.00056438,120,"2024-04-02T17:31:28.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337856,1712079088902,-630.5,0.00056438,120,"2024-04-02T17:31:28.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337857,1712079088911,-2418.49,0.00056438,120,"2024-04-02T17:31:28.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337858,1712079088921,-500.0,0.00056438,120,"2024-04-02T17:31:28.921",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337859,1712079088930,-1907.87,0.00056438,120,"2024-04-02T17:31:28.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337860,1712079088939,-500.0,0.00056438,120,"2024-04-02T17:31:28.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337861,1712079088949,-500.0,0.00056438,120,"2024-04-02T17:31:28.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337862,1712079088958,-1644.8,0.00056438,120,"2024-04-02T17:31:28.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337863,1712079088968,-883.38,0.00056438,120,"2024-04-02T17:31:28.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337864,1712079088976,-500.0,0.00056438,120,"2024-04-02T17:31:28.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337865,1712079088985,-6077.92,0.00056438,120,"2024-04-02T17:31:28.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337866,1712079088995,-1814.33,0.00056438,120,"2024-04-02T17:31:28.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337867,1712079089004,-500.0,0.00056438,120,"2024-04-02T17:31:29.004",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337868,1712079089015,-500.0,0.00056438,120,"2024-04-02T17:31:29.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337869,1712079089025,-9177.1,0.00056438,120,"2024-04-02T17:31:29.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337870,1712079089035,-591.14,0.00056438,120,"2024-04-02T17:31:29.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337871,1712079089045,-500.0,0.00056438,120,"2024-04-02T17:31:29.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337872,1712079089055,-2620.13,0.00056438,120,"2024-04-02T17:31:29.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337873,1712079089064,-1865.34,0.00056438,120,"2024-04-02T17:31:29.064",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337874,1712079089074,-500.0,0.00056438,120,"2024-04-02T17:31:29.074",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337875,1712079089084,-1277.79,0.00056438,120,"2024-04-02T17:31:29.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337876,1712079089093,-512.15791543,0.00056438,120,"2024-04-02T17:31:29.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337877,1712079089103,-613.38,0.00056438,120,"2024-04-02T17:31:29.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337878,1712079089112,-891.1,0.00056438,120,"2024-04-02T17:31:29.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337879,1712079089122,-1534.78,0.00056438,120,"2024-04-02T17:31:29.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337880,1712079089131,-500.0,0.00056438,120,"2024-04-02T17:31:29.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337881,1712079089141,-233.94095489,0.00056438,120,"2024-04-02T17:31:29.141",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337882,1712079089151,-1847.04,0.00056438,120,"2024-04-02T17:31:29.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337883,1712079089161,-1700.05,0.00056438,120,"2024-04-02T17:31:29.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337884,1712079089171,-965.76,0.00056438,120,"2024-04-02T17:31:29.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337885,1712079089181,-926.22,0.00056438,120,"2024-04-02T17:31:29.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337886,1712079089190,-1154.09,0.00056438,120,"2024-04-02T17:31:29.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337887,1712079089200,-519.46,0.00056438,120,"2024-04-02T17:31:29.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337888,1712079089209,-1066.22,0.00056438,120,"2024-04-02T17:31:29.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337889,1712079089218,-5199.37,0.00056438,120,"2024-04-02T17:31:29.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337890,1712079089228,-500.0,0.00056438,120,"2024-04-02T17:31:29.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337891,1712079089238,-28016.28,0.00056438,120,"2024-04-02T17:31:29.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337892,1712079089248,-1362.58,0.00056438,120,"2024-04-02T17:31:29.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337893,1712079089258,-1009.12,0.00056438,120,"2024-04-02T17:31:29.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337894,1712079089268,-500.0,0.00056438,120,"2024-04-02T17:31:29.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337895,1712079089278,-1345.8,0.00056438,120,"2024-04-02T17:31:29.278",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337896,1712079089287,-1211.11,0.00056438,120,"2024-04-02T17:31:29.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337897,1712079089297,-2609.02,0.00056438,120,"2024-04-02T17:31:29.297",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337898,1712079089306,-500.0,0.00056438,120,"2024-04-02T17:31:29.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337899,1712079089315,-500.0,0.00056438,120,"2024-04-02T17:31:29.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337900,1712079089324,-1887.0,0.00056438,120,"2024-04-02T17:31:29.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337901,1712079089334,-500.0,0.00056438,120,"2024-04-02T17:31:29.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337902,1712079089343,-522.26,0.00056438,120,"2024-04-02T17:31:29.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337903,1712079089353,-500.0,0.00056438,120,"2024-04-02T17:31:29.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337904,1712079089363,-1455.15,0.00056438,120,"2024-04-02T17:31:29.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337905,1712079089372,-2847.73,0.00056438,120,"2024-04-02T17:31:29.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337906,1712079089382,-7548.1,0.00056438,120,"2024-04-02T17:31:29.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337907,1712079089391,-3543.99,0.00056438,120,"2024-04-02T17:31:29.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337908,1712079089400,-589.41,0.00056438,120,"2024-04-02T17:31:29.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337909,1712079089409,-1794.73,0.00056438,120,"2024-04-02T17:31:29.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337910,1712079089419,-500.0,0.00056438,120,"2024-04-02T17:31:29.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337911,1712079089428,-3177.84,0.00056438,120,"2024-04-02T17:31:29.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337912,1712079089437,-928.44,0.00056438,120,"2024-04-02T17:31:29.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337913,1712079089447,-2537.38,0.00056438,120,"2024-04-02T17:31:29.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337914,1712079089457,-500.0,0.00056438,120,"2024-04-02T17:31:29.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337915,1712079089465,-500.0,0.00056438,120,"2024-04-02T17:31:29.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337916,1712079089475,-3342.1,0.00056438,120,"2024-04-02T17:31:29.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337917,1712079089485,-3692.62,0.00056438,120,"2024-04-02T17:31:29.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337918,1712079089495,-4037.15,0.00056438,120,"2024-04-02T17:31:29.495",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337919,1712079089504,-2526.12,0.00056438,120,"2024-04-02T17:31:29.504",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337920,1712079089514,-610.75,0.00056438,120,"2024-04-02T17:31:29.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337921,1712079089523,-2887.47,0.00056438,120,"2024-04-02T17:31:29.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337922,1712079089532,-1146.83,0.00056438,7,"2024-04-02T17:31:29.532",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337923,1712079089542,-2080.07,0.00056438,120,"2024-04-02T17:31:29.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337924,1712079089560,-1163.59,0.00056438,120,"2024-04-02T17:31:29.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337925,1712079089572,-758.96,0.00056438,120,"2024-04-02T17:31:29.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337926,1712079089582,-14521.95,0.00056438,120,"2024-04-02T17:31:29.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337927,1712079089591,-500.0,0.00056438,120,"2024-04-02T17:31:29.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337928,1712079089601,-500.0,0.00056438,120,"2024-04-02T17:31:29.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337929,1712079089611,-3820.87,0.00056438,120,"2024-04-02T17:31:29.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337930,1712079089621,-12296.33,0.00056438,120,"2024-04-02T17:31:29.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337931,1712079089631,-674.76,0.00056438,120,"2024-04-02T17:31:29.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337932,1712079089641,-3262.57,0.00056438,120,"2024-04-02T17:31:29.641",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337933,1712079089650,-500.0,0.00056438,120,"2024-04-02T17:31:29.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337934,1712079089659,-500.0,0.00056438,120,"2024-04-02T17:31:29.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337935,1712079089670,-806.35,0.00056438,120,"2024-04-02T17:31:29.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337936,1712079089679,-1743.72,0.00056438,120,"2024-04-02T17:31:29.679",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337937,1712079089689,-3090.47,0.00056438,120,"2024-04-02T17:31:29.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337938,1712079089699,-2327.97,0.00056438,120,"2024-04-02T17:31:29.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337939,1712079089709,-698.59,0.00056438,120,"2024-04-02T17:31:29.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337940,1712079089719,-513.2,0.00056438,120,"2024-04-02T17:31:29.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337941,1712079089730,-1243.98,0.00056438,120,"2024-04-02T17:31:29.730",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337942,1712079089739,-500.0,0.00056438,120,"2024-04-02T17:31:29.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337943,1712079089750,-500.0,0.00056438,120,"2024-04-02T17:31:29.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337944,1712079089760,-691.7,0.00056438,120,"2024-04-02T17:31:29.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337945,1712079089769,-500.0,0.00056438,120,"2024-04-02T17:31:29.769",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337946,1712079089783,-500.0,0.00056438,120,"2024-04-02T17:31:29.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337947,1712079089792,-853.53,0.00056438,120,"2024-04-02T17:31:29.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337948,1712079089802,-1560.33,0.00056438,120,"2024-04-02T17:31:29.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337949,1712079089812,-3071.76,0.00056438,120,"2024-04-02T17:31:29.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337950,1712079089822,-1499.11,0.00056438,120,"2024-04-02T17:31:29.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337951,1712079089832,-500.0,0.00056438,120,"2024-04-02T17:31:29.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337952,1712079089841,-3086.08,0.00056438,120,"2024-04-02T17:31:29.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337953,1712079089852,-500.0,0.00056438,120,"2024-04-02T17:31:29.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337954,1712079089862,-591.94,0.00056438,120,"2024-04-02T17:31:29.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337955,1712079089871,-1487.25,0.00056438,120,"2024-04-02T17:31:29.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337956,1712079089881,-500.0,0.00056438,120,"2024-04-02T17:31:29.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337957,1712079089891,-4537.56,0.00056438,120,"2024-04-02T17:31:29.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337958,1712079089900,-2889.59,0.00056438,120,"2024-04-02T17:31:29.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337959,1712079089910,-794.0,0.00056438,120,"2024-04-02T17:31:29.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337960,1712079089920,-1226.91,0.00056438,120,"2024-04-02T17:31:29.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337961,1712079089930,-3885.8,0.00056438,120,"2024-04-02T17:31:29.930",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337962,1712079089940,-500.0,0.00056438,2,"2024-04-02T17:31:29.940",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337963,1712079089950,-7000.0,0.00056438,120,"2024-04-02T17:31:29.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337964,1712079089960,-674.64,0.00056438,120,"2024-04-02T17:31:29.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337965,1712079089970,-1299.23,0.00056438,120,"2024-04-02T17:31:29.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337966,1712079089980,-1522.58,0.00056438,120,"2024-04-02T17:31:29.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337967,1712079089990,-1633.02,0.00056438,120,"2024-04-02T17:31:29.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337968,1712079090000,-1472.0,0.00056438,120,"2024-04-02T17:31:30.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337969,1712079090010,-1099.15,0.00056438,120,"2024-04-02T17:31:30.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337970,1712079090019,-1773.61,0.00056438,120,"2024-04-02T17:31:30.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337971,1712079090032,-892.46,0.00056438,120,"2024-04-02T17:31:30.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337972,1712079090042,-1695.57,0.00056438,120,"2024-04-02T17:31:30.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337973,1712079090052,-500.0,0.00056438,120,"2024-04-02T17:31:30.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337974,1712079090063,-1831.85,0.00056438,120,"2024-04-02T17:31:30.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337975,1712079090072,-1122.46,0.00056438,120,"2024-04-02T17:31:30.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337976,1712079090082,-334.09695278,0.00056466,120,"2024-04-02T17:31:30.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337977,1712079090092,-306.7720123,0.00056466,120,"2024-04-02T17:31:30.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337978,1712079090102,-283.87556078,0.00056486,120,"2024-04-02T17:31:30.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337979,1712079090112,-643.0,0.00056493,120,"2024-04-02T17:31:30.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337980,1712079090122,-500.0,0.00056494,120,"2024-04-02T17:31:30.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337981,1712079090132,-150.0,0.00056495,120,"2024-04-02T17:31:30.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337982,1712079090142,-150.0,0.00056509,120,"2024-04-02T17:31:30.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337983,1712079090152,-800.0,0.00056543,120,"2024-04-02T17:31:30.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337984,1712079090161,-283.87556078,0.00056549,120,"2024-04-02T17:31:30.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337985,1712079090171,-223.28883336,0.00056564,120,"2024-04-02T17:31:30.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337986,1712079090181,-150.0,0.00056572,120,"2024-04-02T17:31:30.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337987,1712079090191,-1316.91153,0.0005658,30,"2024-04-02T17:31:30.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337988,1712079090201,-8479.88343826,0.00056586,47,"2024-04-02T17:31:30.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337989,1712079090210,-5000.0,0.00056586,49,"2024-04-02T17:31:30.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337990,1712079090220,-5000.0,0.00056586,50,"2024-04-02T17:31:30.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337991,1712079090230,-5000.0,0.00056586,47,"2024-04-02T17:31:30.230",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337992,1712079090240,-5000.0,0.00056586,48,"2024-04-02T17:31:30.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337993,1712079090251,-152.0,0.00056607,3,"2024-04-02T17:31:30.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337994,1712079090265,-150.37052406,0.00056608,120,"2024-04-02T17:31:30.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337995,1712079090276,-150.0,0.0005661,120,"2024-04-02T17:31:30.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337996,1712079090286,-166.6336777,0.00056611,120,"2024-04-02T17:31:30.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337997,1712079090295,-283.87556078,0.00056611,120,"2024-04-02T17:31:30.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337998,1712079090305,-150.0,0.00056624,120,"2024-04-02T17:31:30.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321337999,1712079090315,-151.0,0.0005663,120,"2024-04-02T17:31:30.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338000,1712079090325,-223.28883336,0.00056638,120,"2024-04-02T17:31:30.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338001,1712079090335,-178.47669982,0.0005664,120,"2024-04-02T17:31:30.335",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338002,1712079090345,-153.38082301,0.00056647,120,"2024-04-02T17:31:30.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338003,1712079090355,-150.0,0.0005665,120,"2024-04-02T17:31:30.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338004,1712079090366,-334.09695278,0.00056658,120,"2024-04-02T17:31:30.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338005,1712079090375,-306.7720123,0.00056658,120,"2024-04-02T17:31:30.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338006,1712079090386,-163.54393487,0.00056658,120,"2024-04-02T17:31:30.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338007,1712079090396,-152.64718941,0.00056658,120,"2024-04-02T17:31:30.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338008,1712079090406,-700.0,0.0005667,30,"2024-04-02T17:31:30.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338009,1712079090416,-400.0,0.0005667,30,"2024-04-02T17:31:30.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338010,1712079090426,-283.87556078,0.00056674,120,"2024-04-02T17:31:30.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338011,1712079090436,-158.75892684,0.00056682,120,"2024-04-02T17:31:30.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338012,1712079090446,-500.0,0.00056688,90,"2024-04-02T17:31:30.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338013,1712079090456,-960.0,0.000567,46,"2024-04-02T17:31:30.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338014,1712079090467,-500.0,0.00056712,120,"2024-04-02T17:31:30.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338015,1712079090477,-500.0,0.00056712,120,"2024-04-02T17:31:30.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338016,1712079090487,-500.0,0.00056712,120,"2024-04-02T17:31:30.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338017,1712079090497,-546.67791678,0.00056712,120,"2024-04-02T17:31:30.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338018,1712079090506,-238.53,0.00056712,120,"2024-04-02T17:31:30.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338019,1712079090516,-500.0,0.00056712,120,"2024-04-02T17:31:30.516",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338020,1712079090528,-500.0,0.00056712,120,"2024-04-02T17:31:30.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338021,1712079090538,-500.0,0.00056712,120,"2024-04-02T17:31:30.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338022,1712079090547,-500.0,0.00056712,120,"2024-04-02T17:31:30.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338023,1712079090557,-500.0,0.00056712,120,"2024-04-02T17:31:30.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338024,1712079090567,-500.0,0.00056712,120,"2024-04-02T17:31:30.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338025,1712079090577,-500.0,0.00056712,120,"2024-04-02T17:31:30.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338026,1712079090587,-500.0,0.00056712,120,"2024-04-02T17:31:30.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338027,1712079090597,-1964.88,0.00056712,120,"2024-04-02T17:31:30.597",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338028,1712079090607,-500.0,0.00056712,120,"2024-04-02T17:31:30.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338029,1712079090617,-408.09467993,0.00056712,120,"2024-04-02T17:31:30.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338030,1712079090626,-500.28,0.00056712,120,"2024-04-02T17:31:30.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338031,1712079090636,-500.0,0.00056712,120,"2024-04-02T17:31:30.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338032,1712079090646,-500.0,0.00056712,120,"2024-04-02T17:31:30.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338033,1712079090656,-500.0,0.00056712,120,"2024-04-02T17:31:30.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338034,1712079090666,-500.0,0.00056712,120,"2024-04-02T17:31:30.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338035,1712079090675,-500.0,0.00056712,120,"2024-04-02T17:31:30.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338036,1712079090686,-527.52,0.00056712,120,"2024-04-02T17:31:30.686",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338037,1712079090697,-500.0,0.00056712,120,"2024-04-02T17:31:30.697",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338038,1712079090707,-331.58242916,0.00056712,120,"2024-04-02T17:31:30.707",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338039,1712079090717,-609.07,0.00056712,120,"2024-04-02T17:31:30.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338040,1712079090727,-500.0,0.00056712,120,"2024-04-02T17:31:30.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338041,1712079090737,-661.56,0.00056712,120,"2024-04-02T17:31:30.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338042,1712079090748,-276.23542316,0.00056712,120,"2024-04-02T17:31:30.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338043,1712079090758,-500.0,0.00056712,120,"2024-04-02T17:31:30.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338044,1712079090770,-589.8,0.00056712,50,"2024-04-02T17:31:30.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338045,1712079090787,-575.86717278,0.00056712,120,"2024-04-02T17:31:30.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338046,1712079090798,-500.0,0.00056712,120,"2024-04-02T17:31:30.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338047,1712079090813,-500.0,0.00056712,120,"2024-04-02T17:31:30.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338048,1712079090824,-911.53,0.00056712,120,"2024-04-02T17:31:30.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338049,1712079090834,-500.0,0.00056712,120,"2024-04-02T17:31:30.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338050,1712079090844,-887.52,0.00056712,120,"2024-04-02T17:31:30.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338051,1712079090855,-855.01,0.00056712,120,"2024-04-02T17:31:30.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338052,1712079090865,-500.0,0.00056712,120,"2024-04-02T17:31:30.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338053,1712079090874,-500.0,0.00056712,120,"2024-04-02T17:31:30.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338054,1712079090884,-500.0,0.00056712,120,"2024-04-02T17:31:30.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338055,1712079090894,-500.0,0.00056712,120,"2024-04-02T17:31:30.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338056,1712079090904,-500.0,0.00056712,120,"2024-04-02T17:31:30.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338057,1712079090913,-194.18747477,0.00056712,120,"2024-04-02T17:31:30.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338058,1712079090923,-378.6424142,0.00056712,120,"2024-04-02T17:31:30.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338059,1712079090933,-153.41388882,0.00056712,120,"2024-04-02T17:31:30.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338060,1712079090943,-500.0,0.00056712,120,"2024-04-02T17:31:30.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338061,1712079090953,-1468.67,0.00056712,120,"2024-04-02T17:31:30.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338062,1712079090963,-701.84,0.00056712,2,"2024-04-02T17:31:30.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338063,1712079090973,-500.0,0.00056712,120,"2024-04-02T17:31:30.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338064,1712079090983,-184.3358183,0.00056712,120,"2024-04-02T17:31:30.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338065,1712079090992,-651.65,0.00056712,120,"2024-04-02T17:31:30.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338066,1712079091002,-500.0,0.00056712,120,"2024-04-02T17:31:31.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338067,1712079091012,-500.0,0.00056712,120,"2024-04-02T17:31:31.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338068,1712079091022,-500.0,0.00056712,120,"2024-04-02T17:31:31.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338069,1712079091035,-403.55818462,0.00056712,120,"2024-04-02T17:31:31.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338070,1712079091044,-500.0,0.00056712,120,"2024-04-02T17:31:31.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338071,1712079091053,-500.0,0.00056712,120,"2024-04-02T17:31:31.053",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338072,1712079091062,-577.47,0.00056712,120,"2024-04-02T17:31:31.062",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338073,1712079091072,-500.0,0.00056712,120,"2024-04-02T17:31:31.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338074,1712079091082,-557.76,0.00056712,120,"2024-04-02T17:31:31.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338075,1712079091092,-1021.8,0.00056712,120,"2024-04-02T17:31:31.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338076,1712079091101,-517.62264102,0.00056712,120,"2024-04-02T17:31:31.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338077,1712079091111,-549.98,0.00056712,120,"2024-04-02T17:31:31.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338078,1712079091121,-500.0,0.00056712,120,"2024-04-02T17:31:31.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338079,1712079091131,-185.64,0.00056712,120,"2024-04-02T17:31:31.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338080,1712079091140,-500.0,0.00056712,120,"2024-04-02T17:31:31.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338081,1712079091150,-500.0,0.00056712,120,"2024-04-02T17:31:31.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338082,1712079091160,-500.0,0.00056712,120,"2024-04-02T17:31:31.160",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338083,1712079091169,-730.63,0.00056712,120,"2024-04-02T17:31:31.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338084,1712079091180,-500.0,0.00056712,120,"2024-04-02T17:31:31.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338085,1712079091190,-500.0,0.00056712,120,"2024-04-02T17:31:31.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338086,1712079091200,-500.0,0.00056712,120,"2024-04-02T17:31:31.200",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338087,1712079091209,-614.84,0.00056712,120,"2024-04-02T17:31:31.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338088,1712079091219,-1077.98,0.00056712,120,"2024-04-02T17:31:31.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338089,1712079091228,-500.0,0.00056712,120,"2024-04-02T17:31:31.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338090,1712079091238,-622.92,0.00056712,120,"2024-04-02T17:31:31.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338091,1712079091248,-500.0,0.00056712,120,"2024-04-02T17:31:31.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338092,1712079091258,-500.0,0.00056712,120,"2024-04-02T17:31:31.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338093,1712079091267,-500.0,0.00056712,120,"2024-04-02T17:31:31.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338094,1712079091279,-500.0,0.00056712,120,"2024-04-02T17:31:31.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338095,1712079091289,-500.0,0.00056712,120,"2024-04-02T17:31:31.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338096,1712079091299,-500.0,0.00056712,120,"2024-04-02T17:31:31.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338097,1712079091308,-500.0,0.00056712,120,"2024-04-02T17:31:31.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338098,1712079091318,-557.64838831,0.00056712,120,"2024-04-02T17:31:31.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338099,1712079091327,-641.77,0.00056712,120,"2024-04-02T17:31:31.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338100,1712079091337,-500.0,0.00056712,120,"2024-04-02T17:31:31.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338101,1712079091347,-779.88,0.00056712,120,"2024-04-02T17:31:31.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338102,1712079091356,-500.0,0.00056712,120,"2024-04-02T17:31:31.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338103,1712079091366,-500.0,0.00056712,120,"2024-04-02T17:31:31.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338104,1712079091377,-500.0,0.00056712,120,"2024-04-02T17:31:31.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338105,1712079091386,-500.0,0.00056712,120,"2024-04-02T17:31:31.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338106,1712079091395,-500.0,0.00056712,120,"2024-04-02T17:31:31.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338107,1712079091405,-500.0,0.00056712,120,"2024-04-02T17:31:31.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338108,1712079091415,-579.83,0.00056712,120,"2024-04-02T17:31:31.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338109,1712079091671,-500.0,0.00056712,120,"2024-04-02T17:31:31.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338110,1712079091680,-500.0,0.00056712,120,"2024-04-02T17:31:31.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338111,1712079091689,-500.0,0.00056712,120,"2024-04-02T17:31:31.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338112,1712079091699,-598.69,0.00056712,120,"2024-04-02T17:31:31.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338113,1712079091708,-500.0,0.00056712,120,"2024-04-02T17:31:31.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338114,1712079091717,-151.0,0.00056712,120,"2024-04-02T17:31:31.717",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338115,1712079091726,-500.0,0.00056712,120,"2024-04-02T17:31:31.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338116,1712079091735,-500.0,0.00056712,120,"2024-04-02T17:31:31.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338117,1712079091743,-509.66,0.00056712,120,"2024-04-02T17:31:31.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338118,1712079091753,-151.0,0.00056712,120,"2024-04-02T17:31:31.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338119,1712079091763,-151.0,0.00056712,120,"2024-04-02T17:31:31.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338120,1712079091775,-621.35,0.00056712,120,"2024-04-02T17:31:31.775",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338121,1712079091784,-151.0,0.00056712,120,"2024-04-02T17:31:31.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338122,1712079091796,-500.0,0.00056712,120,"2024-04-02T17:31:31.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338123,1712079091806,-500.0,0.00056712,120,"2024-04-02T17:31:31.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338124,1712079091816,-500.0,0.00056712,120,"2024-04-02T17:31:31.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338125,1712079091825,-630.55,0.00056712,120,"2024-04-02T17:31:31.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338126,1712079091835,-500.0,0.00056712,120,"2024-04-02T17:31:31.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338127,1712079091844,-500.0,0.00056712,120,"2024-04-02T17:31:31.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338128,1712079091854,-500.0,0.00056712,120,"2024-04-02T17:31:31.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338129,1712079091863,-472.87151001,0.00056712,120,"2024-04-02T17:31:31.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338130,1712079091873,-500.0,0.00056712,120,"2024-04-02T17:31:31.873",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338131,1712079091882,-500.0,0.00056712,120,"2024-04-02T17:31:31.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338132,1712079091891,-151.0,0.00056712,30,"2024-04-02T17:31:31.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338133,1712079091901,-626.93,0.00056712,120,"2024-04-02T17:31:31.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338134,1712079091910,-151.0,0.00056712,30,"2024-04-02T17:31:31.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338135,1712079091919,-500.0,0.00056712,120,"2024-04-02T17:31:31.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338136,1712079091928,-500.0,0.00056712,120,"2024-04-02T17:31:31.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338137,1712079091937,-549.8,0.00056712,120,"2024-04-02T17:31:31.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338138,1712079091947,-638.82,0.00056712,120,"2024-04-02T17:31:31.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338139,1712079091956,-606.68,0.00056712,120,"2024-04-02T17:31:31.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338140,1712079091966,-654.29,0.00056712,120,"2024-04-02T17:31:31.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338141,1712079091975,-315.24933004,0.00056712,120,"2024-04-02T17:31:31.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338142,1712079091985,-740.48,0.00056712,120,"2024-04-02T17:31:31.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338143,1712079091994,-500.0,0.00056712,120,"2024-04-02T17:31:31.994",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338144,1712079092003,-500.0,0.00056712,120,"2024-04-02T17:31:32.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338145,1712079092013,-500.0,0.00056712,120,"2024-04-02T17:31:32.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338146,1712079092023,-500.0,0.00056712,120,"2024-04-02T17:31:32.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338147,1712079092032,-618.07,0.00056712,120,"2024-04-02T17:31:32.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338148,1712079092042,-500.0,0.00056712,120,"2024-04-02T17:31:32.042",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338149,1712079092052,-500.0,0.00056712,120,"2024-04-02T17:31:32.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338150,1712079092061,-500.0,0.00056712,120,"2024-04-02T17:31:32.061",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338151,1712079092070,-1138.65,0.00056712,2,"2024-04-02T17:31:32.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338152,1712079092079,-500.0,0.00056712,120,"2024-04-02T17:31:32.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338153,1712079092089,-1068.77,0.00056712,120,"2024-04-02T17:31:32.089",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338154,1712079092098,-500.0,0.00056712,120,"2024-04-02T17:31:32.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338155,1712079092108,-813.75,0.00056712,120,"2024-04-02T17:31:32.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338156,1712079092117,-500.0,0.00056712,120,"2024-04-02T17:31:32.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338157,1712079092126,-500.0,0.00056712,120,"2024-04-02T17:31:32.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338158,1712079092136,-500.0,0.00056712,2,"2024-04-02T17:31:32.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338159,1712079092145,-713.88,0.00056712,120,"2024-04-02T17:31:32.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338160,1712079092154,-500.0,0.00056712,120,"2024-04-02T17:31:32.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338161,1712079092163,-500.0,0.00056712,120,"2024-04-02T17:31:32.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338162,1712079092173,-500.0,0.00056712,120,"2024-04-02T17:31:32.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338163,1712079092182,-500.0,0.00056712,120,"2024-04-02T17:31:32.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338164,1712079092191,-500.0,0.00056712,120,"2024-04-02T17:31:32.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338165,1712079092201,-500.0,0.00056712,120,"2024-04-02T17:31:32.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338166,1712079092210,-500.0,0.00056712,120,"2024-04-02T17:31:32.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338167,1712079092219,-500.0,0.00056712,120,"2024-04-02T17:31:32.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338168,1712079092228,-500.0,0.00056712,120,"2024-04-02T17:31:32.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338169,1712079092238,-582.31,0.00056712,120,"2024-04-02T17:31:32.238",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338170,1712079092247,-500.0,0.00056712,120,"2024-04-02T17:31:32.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338171,1712079092256,-619.13,0.00056712,120,"2024-04-02T17:31:32.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338172,1712079092266,-500.0,0.00056712,120,"2024-04-02T17:31:32.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338173,1712079092275,-500.0,0.00056712,120,"2024-04-02T17:31:32.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338174,1712079092284,-730.65,0.00056712,120,"2024-04-02T17:31:32.284",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338175,1712079092293,-550.0,0.00056712,120,"2024-04-02T17:31:32.293",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338176,1712079092303,-500.0,0.00056712,120,"2024-04-02T17:31:32.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338177,1712079092312,-500.0,0.00056712,120,"2024-04-02T17:31:32.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338178,1712079092322,-894.02,0.00056712,120,"2024-04-02T17:31:32.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338179,1712079092332,-500.0,0.00056712,30,"2024-04-02T17:31:32.332",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338180,1712079092341,-660.91,0.00056712,120,"2024-04-02T17:31:32.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338181,1712079092350,-598.18465699,0.00056712,120,"2024-04-02T17:31:32.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338182,1712079092359,-500.0,0.00056712,120,"2024-04-02T17:31:32.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338183,1712079092369,-256.92276036,0.00056712,120,"2024-04-02T17:31:32.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338184,1712079092378,-500.0,0.00056712,120,"2024-04-02T17:31:32.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338185,1712079092387,-500.0,0.00056712,120,"2024-04-02T17:31:32.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338186,1712079092396,-635.86,0.00056712,120,"2024-04-02T17:31:32.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338187,1712079092406,-500.0,0.00056712,120,"2024-04-02T17:31:32.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338188,1712079092415,-714.96,0.00056712,120,"2024-04-02T17:31:32.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338189,1712079092424,-500.0,0.00056712,120,"2024-04-02T17:31:32.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338190,1712079092434,-500.0,0.00056712,120,"2024-04-02T17:31:32.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338191,1712079092443,-500.0,0.00056712,120,"2024-04-02T17:31:32.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338192,1712079092453,-595.88,0.00056712,120,"2024-04-02T17:31:32.453",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338193,1712079092463,-500.0,0.00056712,120,"2024-04-02T17:31:32.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338194,1712079092472,-500.0,0.00056712,120,"2024-04-02T17:31:32.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338195,1712079092481,-625.82,0.00056712,120,"2024-04-02T17:31:32.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338196,1712079092490,-500.0,0.00056712,120,"2024-04-02T17:31:32.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338197,1712079092499,-500.0,0.00056712,120,"2024-04-02T17:31:32.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338198,1712079092509,-151.0,0.00056712,30,"2024-04-02T17:31:32.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338199,1712079092518,-567.29,0.00056712,120,"2024-04-02T17:31:32.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338200,1712079092528,-500.0,0.00056712,120,"2024-04-02T17:31:32.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338201,1712079092537,-151.0,0.00056712,120,"2024-04-02T17:31:32.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338202,1712079092546,-500.0,0.00056712,120,"2024-04-02T17:31:32.546",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338203,1712079092555,-500.0,0.00056712,120,"2024-04-02T17:31:32.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338204,1712079092564,-151.0,0.00056712,30,"2024-04-02T17:31:32.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338205,1712079092573,-500.0,0.00056712,120,"2024-04-02T17:31:32.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338206,1712079092582,-651.32,0.00056712,120,"2024-04-02T17:31:32.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338207,1712079092592,-500.0,0.00056712,120,"2024-04-02T17:31:32.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338208,1712079092602,-1346.66,0.00056712,120,"2024-04-02T17:31:32.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338209,1712079092611,-632.69,0.00056712,120,"2024-04-02T17:31:32.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338210,1712079092621,-2155.0,0.00056712,120,"2024-04-02T17:31:32.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338211,1712079092630,-704.51,0.00056712,120,"2024-04-02T17:31:32.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338212,1712079092640,-500.0,0.00056712,120,"2024-04-02T17:31:32.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338213,1712079092649,-736.78,0.00056712,120,"2024-04-02T17:31:32.649",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338214,1712079092659,-500.0,0.00056712,120,"2024-04-02T17:31:32.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338215,1712079092668,-554.61,0.00056712,120,"2024-04-02T17:31:32.668",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338216,1712079092677,-608.25,0.00056712,120,"2024-04-02T17:31:32.677",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338217,1712079092687,-544.35,0.00056712,30,"2024-04-02T17:31:32.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338218,1712079092696,-572.85,0.00056712,120,"2024-04-02T17:31:32.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338219,1712079092706,-500.0,0.00056712,120,"2024-04-02T17:31:32.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338220,1712079092716,-500.0,0.00056712,120,"2024-04-02T17:31:32.716",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338221,1712079092725,-532.76,0.00056712,120,"2024-04-02T17:31:32.725",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338222,1712079092735,-737.16,0.00056712,120,"2024-04-02T17:31:32.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338223,1712079092744,-500.0,0.00056712,120,"2024-04-02T17:31:32.744",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338224,1712079092754,-500.0,0.00056712,120,"2024-04-02T17:31:32.754",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338225,1712079092763,-518.16,0.00056712,120,"2024-04-02T17:31:32.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338226,1712079092776,-1026.05,0.00056712,120,"2024-04-02T17:31:32.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338227,1712079092786,-855.58,0.00056712,120,"2024-04-02T17:31:32.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338228,1712079092795,-759.45,0.00056712,120,"2024-04-02T17:31:32.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338229,1712079092804,-500.0,0.00056712,120,"2024-04-02T17:31:32.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338230,1712079092814,-500.0,0.00056712,120,"2024-04-02T17:31:32.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338231,1712079092824,-500.0,0.00056712,120,"2024-04-02T17:31:32.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338232,1712079092833,-500.0,0.00056712,120,"2024-04-02T17:31:32.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338233,1712079092843,-793.95,0.00056712,120,"2024-04-02T17:31:32.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338234,1712079092854,-500.0,0.00056712,120,"2024-04-02T17:31:32.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338235,1712079092864,-1084.7,0.00056712,7,"2024-04-02T17:31:32.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338236,1712079092874,-716.74,0.00056712,120,"2024-04-02T17:31:32.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338237,1712079092883,-500.0,0.00056712,120,"2024-04-02T17:31:32.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338238,1712079092893,-500.0,0.00056712,120,"2024-04-02T17:31:32.893",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338239,1712079092902,-172.085065,0.00056712,120,"2024-04-02T17:31:32.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338240,1712079092911,-500.0,0.00056712,120,"2024-04-02T17:31:32.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338241,1712079092920,-500.0,0.00056712,120,"2024-04-02T17:31:32.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338242,1712079092929,-172.085065,0.00056712,120,"2024-04-02T17:31:32.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338243,1712079092938,-151.0,0.00056712,120,"2024-04-02T17:31:32.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338244,1712079092947,-500.0,0.00056712,120,"2024-04-02T17:31:32.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338245,1712079092956,-151.0,0.00056712,120,"2024-04-02T17:31:32.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338246,1712079092965,-555.85913,0.00056712,120,"2024-04-02T17:31:32.965",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338247,1712079092973,-639.68,0.00056712,120,"2024-04-02T17:31:32.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338248,1712079092982,-500.0,0.00056712,120,"2024-04-02T17:31:32.982",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338249,1712079092992,-151.0,0.00056712,120,"2024-04-02T17:31:32.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338250,1712079093001,-555.85913,0.00056712,120,"2024-04-02T17:31:33.001",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338251,1712079093010,-878.27,0.00056712,120,"2024-04-02T17:31:33.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338252,1712079093019,-500.0,0.00056712,120,"2024-04-02T17:31:33.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338253,1712079093030,-151.0,0.00056712,120,"2024-04-02T17:31:33.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338254,1712079093038,-615.67,0.00056712,120,"2024-04-02T17:31:33.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338255,1712079093047,-562.56,0.00056712,120,"2024-04-02T17:31:33.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338256,1712079093057,-500.0,0.00056712,120,"2024-04-02T17:31:33.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338257,1712079093066,-194.856698,0.00056712,120,"2024-04-02T17:31:33.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338258,1712079093075,-500.0,0.00056712,120,"2024-04-02T17:31:33.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338259,1712079093084,-781.36,0.00056712,120,"2024-04-02T17:31:33.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338260,1712079093093,-500.0,0.00056712,120,"2024-04-02T17:31:33.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338261,1712079093103,-194.856698,0.00056712,120,"2024-04-02T17:31:33.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338262,1712079093112,-170.360579,0.00056712,120,"2024-04-02T17:31:33.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338263,1712079093121,-500.0,0.00056712,120,"2024-04-02T17:31:33.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338264,1712079093130,-500.0,0.00056712,120,"2024-04-02T17:31:33.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338265,1712079093140,-500.0,0.00056712,120,"2024-04-02T17:31:33.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338266,1712079093150,-500.0,0.00056712,120,"2024-04-02T17:31:33.150",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338267,1712079093159,-1223.36,0.00056712,120,"2024-04-02T17:31:33.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338268,1712079093169,-2183.29,0.00056712,120,"2024-04-02T17:31:33.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338269,1712079093178,-2000.0,0.00056712,120,"2024-04-02T17:31:33.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338270,1712079093188,-500.0,0.00056712,120,"2024-04-02T17:31:33.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338271,1712079093198,-2508.24,0.00056712,120,"2024-04-02T17:31:33.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338272,1712079093208,-500.0,0.00056712,120,"2024-04-02T17:31:33.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338273,1712079093217,-510.81,0.00056712,120,"2024-04-02T17:31:33.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338274,1712079093226,-272.7,0.00056712,120,"2024-04-02T17:31:33.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338275,1712079093236,-623.2,0.00056712,120,"2024-04-02T17:31:33.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338276,1712079093246,-500.0,0.00056712,120,"2024-04-02T17:31:33.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338277,1712079093256,-2920.95,0.00056712,120,"2024-04-02T17:31:33.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338278,1712079093267,-1029.76,0.00056712,120,"2024-04-02T17:31:33.267",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338279,1712079093276,-3528.06,0.00056712,120,"2024-04-02T17:31:33.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338280,1712079093286,-500.0,0.00056712,120,"2024-04-02T17:31:33.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338281,1712079093296,-1804.7,0.00056712,120,"2024-04-02T17:31:33.296",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338282,1712079093306,-500.0,0.00056712,120,"2024-04-02T17:31:33.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338283,1712079093315,-500.0,0.00056712,120,"2024-04-02T17:31:33.315",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338284,1712079093325,-500.0,0.00056712,120,"2024-04-02T17:31:33.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338285,1712079093336,-11270.25,0.00056712,120,"2024-04-02T17:31:33.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338286,1712079093346,-500.0,0.00056712,120,"2024-04-02T17:31:33.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338287,1712079093355,-848.53,0.00056712,120,"2024-04-02T17:31:33.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338288,1712079093364,-677.19,0.00056712,120,"2024-04-02T17:31:33.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338289,1712079093374,-500.0,0.00056712,120,"2024-04-02T17:31:33.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338290,1712079093383,-4282.86,0.00056712,120,"2024-04-02T17:31:33.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338291,1712079093392,-500.0,0.00056712,120,"2024-04-02T17:31:33.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338292,1712079093409,-898.54,0.00056712,120,"2024-04-02T17:31:33.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338293,1712079093422,-500.0,0.00056712,120,"2024-04-02T17:31:33.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338294,1712079093431,-500.0,0.00056712,120,"2024-04-02T17:31:33.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338295,1712079093440,-500.0,0.00056712,120,"2024-04-02T17:31:33.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338296,1712079093450,-2530.08,0.00056712,120,"2024-04-02T17:31:33.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338297,1712079093460,-500.0,0.00056712,120,"2024-04-02T17:31:33.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338298,1712079093470,-500.0,0.00056712,120,"2024-04-02T17:31:33.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338299,1712079093479,-5243.95,0.00056712,120,"2024-04-02T17:31:33.479",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338300,1712079093489,-500.0,0.00056712,120,"2024-04-02T17:31:33.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338301,1712079093499,-911.42,0.00056712,120,"2024-04-02T17:31:33.499",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338302,1712079093508,-4882.98,0.00056712,120,"2024-04-02T17:31:33.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338303,1712079093518,-1110.89,0.00056712,120,"2024-04-02T17:31:33.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338304,1712079093528,-500.0,0.00056712,120,"2024-04-02T17:31:33.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338305,1712079093537,-548.35,0.00056712,120,"2024-04-02T17:31:33.537",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338306,1712079093547,-500.0,0.00056712,120,"2024-04-02T17:31:33.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338307,1712079093557,-1167.3,0.00056712,120,"2024-04-02T17:31:33.557",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338308,1712079093566,-5993.95,0.00056712,120,"2024-04-02T17:31:33.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338309,1712079093576,-577.87,0.00056712,120,"2024-04-02T17:31:33.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338310,1712079093585,-1417.53,0.00056712,120,"2024-04-02T17:31:33.585",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338311,1712079093595,-882.46,0.00056712,120,"2024-04-02T17:31:33.595",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338312,1712079093605,-1011.31,0.00056712,120,"2024-04-02T17:31:33.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338313,1712079093614,-798.1,0.00056712,120,"2024-04-02T17:31:33.614",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338314,1712079093624,-528.55,0.00056712,120,"2024-04-02T17:31:33.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338315,1712079093634,-5769.26,0.00056712,120,"2024-04-02T17:31:33.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338316,1712079093643,-8200.93,0.00056712,120,"2024-04-02T17:31:33.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338317,1712079093653,-884.76,0.00056712,120,"2024-04-02T17:31:33.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338318,1712079093662,-1185.3,0.00056712,120,"2024-04-02T17:31:33.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338319,1712079093672,-1369.27,0.00056712,120,"2024-04-02T17:31:33.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338320,1712079093682,-236.93842051,0.00056712,120,"2024-04-02T17:31:33.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338321,1712079093692,-539.67,0.00056712,120,"2024-04-02T17:31:33.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338322,1712079093701,-500.0,0.00056712,120,"2024-04-02T17:31:33.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338323,1712079093710,-500.0,0.00056712,120,"2024-04-02T17:31:33.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338324,1712079093718,-1190.01,0.00056712,120,"2024-04-02T17:31:33.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338325,1712079093727,-1070.35,0.00056712,120,"2024-04-02T17:31:33.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338326,1712079093736,-4848.44,0.00056712,120,"2024-04-02T17:31:33.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338327,1712079093745,-582.22,0.00056712,120,"2024-04-02T17:31:33.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338328,1712079093755,-1426.97,0.00056712,120,"2024-04-02T17:31:33.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338329,1712079093765,-551.08,0.00056712,120,"2024-04-02T17:31:33.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338330,1712079093779,-3745.38,0.00056712,120,"2024-04-02T17:31:33.779",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338331,1712079093788,-500.0,0.00056712,120,"2024-04-02T17:31:33.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338332,1712079093797,-3897.42,0.00056712,120,"2024-04-02T17:31:33.797",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338333,1712079093807,-1375.25,0.00056712,120,"2024-04-02T17:31:33.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338334,1712079093816,-500.0,0.00056712,120,"2024-04-02T17:31:33.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338335,1712079093825,-500.0,0.00056712,120,"2024-04-02T17:31:33.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338336,1712079093835,-610.58,0.00056712,120,"2024-04-02T17:31:33.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338337,1712079093845,-581.13,0.00056712,120,"2024-04-02T17:31:33.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338338,1712079093855,-12207.53,0.00056712,120,"2024-04-02T17:31:33.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338339,1712079093865,-5877.84,0.00056712,120,"2024-04-02T17:31:33.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338340,1712079093874,-2214.53,0.00056712,120,"2024-04-02T17:31:33.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338341,1712079093883,-831.58,0.00056712,120,"2024-04-02T17:31:33.883",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338342,1712079093892,-1798.38,0.00056712,120,"2024-04-02T17:31:33.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338343,1712079093902,-785.31,0.00056712,120,"2024-04-02T17:31:33.902",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338344,1712079093911,-500.0,0.00056712,120,"2024-04-02T17:31:33.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338345,1712079093920,-1546.54,0.00056712,120,"2024-04-02T17:31:33.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338346,1712079093929,-506.52,0.00056712,120,"2024-04-02T17:31:33.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338347,1712079093939,-500.0,0.00056712,120,"2024-04-02T17:31:33.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338348,1712079093949,-1585.3,0.00056712,120,"2024-04-02T17:31:33.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338349,1712079093958,-958.5,0.00056712,120,"2024-04-02T17:31:33.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338350,1712079093968,-630.5,0.00056712,120,"2024-04-02T17:31:33.968",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338351,1712079093977,-2418.49,0.00056712,120,"2024-04-02T17:31:33.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338352,1712079093986,-500.0,0.00056712,120,"2024-04-02T17:31:33.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338353,1712079093995,-1907.87,0.00056712,120,"2024-04-02T17:31:33.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338354,1712079094005,-500.0,0.00056712,120,"2024-04-02T17:31:34.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338355,1712079094015,-500.0,0.00056712,120,"2024-04-02T17:31:34.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338356,1712079094025,-1644.8,0.00056712,120,"2024-04-02T17:31:34.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338357,1712079094035,-883.38,0.00056712,120,"2024-04-02T17:31:34.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338358,1712079094044,-500.0,0.00056712,120,"2024-04-02T17:31:34.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338359,1712079094054,-6077.92,0.00056712,120,"2024-04-02T17:31:34.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338360,1712079094063,-1814.33,0.00056712,120,"2024-04-02T17:31:34.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338361,1712079094073,-500.0,0.00056712,120,"2024-04-02T17:31:34.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338362,1712079094082,-9177.1,0.00056712,120,"2024-04-02T17:31:34.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338363,1712079094092,-500.0,0.00056712,120,"2024-04-02T17:31:34.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338364,1712079094101,-591.14,0.00056712,120,"2024-04-02T17:31:34.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338365,1712079094111,-2620.13,0.00056712,120,"2024-04-02T17:31:34.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338366,1712079094120,-1865.34,0.00056712,120,"2024-04-02T17:31:34.120",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338367,1712079094130,-500.0,0.00056712,120,"2024-04-02T17:31:34.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338368,1712079094139,-1277.79,0.00056712,120,"2024-04-02T17:31:34.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338369,1712079094148,-613.38,0.00056712,120,"2024-04-02T17:31:34.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338370,1712079094158,-891.1,0.00056712,120,"2024-04-02T17:31:34.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338371,1712079094167,-1534.78,0.00056712,120,"2024-04-02T17:31:34.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338372,1712079094176,-639.19,0.00056712,120,"2024-04-02T17:31:34.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338373,1712079094186,-1847.04,0.00056712,120,"2024-04-02T17:31:34.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338374,1712079094195,-1700.05,0.00056712,120,"2024-04-02T17:31:34.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338375,1712079094205,-965.76,0.00056712,120,"2024-04-02T17:31:34.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338376,1712079094214,-1154.09,0.00056712,120,"2024-04-02T17:31:34.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338377,1712079094223,-926.22,0.00056712,120,"2024-04-02T17:31:34.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338378,1712079094232,-519.46,0.00056712,120,"2024-04-02T17:31:34.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338379,1712079094242,-1066.22,0.00056712,120,"2024-04-02T17:31:34.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338380,1712079094251,-5199.37,0.00056712,120,"2024-04-02T17:31:34.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338381,1712079094261,-500.0,0.00056712,120,"2024-04-02T17:31:34.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338382,1712079094271,-28016.28,0.00056712,120,"2024-04-02T17:31:34.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338383,1712079094282,-1362.58,0.00056712,120,"2024-04-02T17:31:34.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338384,1712079094292,-1009.12,0.00056712,120,"2024-04-02T17:31:34.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338385,1712079094301,-500.0,0.00056712,120,"2024-04-02T17:31:34.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338386,1712079094310,-1211.11,0.00056712,120,"2024-04-02T17:31:34.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338387,1712079094319,-2609.02,0.00056712,120,"2024-04-02T17:31:34.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338388,1712079094329,-1345.8,0.00056712,120,"2024-04-02T17:31:34.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338389,1712079094338,-500.0,0.00056712,120,"2024-04-02T17:31:34.338",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338390,1712079094347,-500.0,0.00056712,120,"2024-04-02T17:31:34.347",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338391,1712079094357,-1887.0,0.00056712,120,"2024-04-02T17:31:34.357",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338392,1712079094367,-500.0,0.00056712,120,"2024-04-02T17:31:34.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338393,1712079094376,-522.26,0.00056712,120,"2024-04-02T17:31:34.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338394,1712079094386,-500.0,0.00056712,120,"2024-04-02T17:31:34.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338395,1712079094395,-1455.15,0.00056712,120,"2024-04-02T17:31:34.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338396,1712079094404,-2847.73,0.00056712,120,"2024-04-02T17:31:34.404",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338397,1712079094413,-7548.1,0.00056712,120,"2024-04-02T17:31:34.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338398,1712079094422,-3543.99,0.00056712,120,"2024-04-02T17:31:34.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338399,1712079094432,-589.41,0.00056712,120,"2024-04-02T17:31:34.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338400,1712079094442,-1794.73,0.00056712,120,"2024-04-02T17:31:34.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338401,1712079094451,-500.0,0.00056712,120,"2024-04-02T17:31:34.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338402,1712079094460,-3177.84,0.00056712,120,"2024-04-02T17:31:34.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338403,1712079094469,-928.44,0.00056712,120,"2024-04-02T17:31:34.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338404,1712079094482,-2537.38,0.00056712,120,"2024-04-02T17:31:34.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338405,1712079094491,-500.0,0.00056712,120,"2024-04-02T17:31:34.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338406,1712079094500,-500.0,0.00056712,120,"2024-04-02T17:31:34.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338407,1712079094510,-3342.1,0.00056712,120,"2024-04-02T17:31:34.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338408,1712079094520,-3692.62,0.00056712,120,"2024-04-02T17:31:34.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338409,1712079094530,-4037.15,0.00056712,120,"2024-04-02T17:31:34.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338410,1712079094539,-610.75,0.00056712,120,"2024-04-02T17:31:34.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338411,1712079094549,-2526.12,0.00056712,120,"2024-04-02T17:31:34.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338412,1712079094558,-2887.47,0.00056712,120,"2024-04-02T17:31:34.558",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338413,1712079094567,-1146.83,0.00056712,7,"2024-04-02T17:31:34.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338414,1712079094577,-2080.07,0.00056712,120,"2024-04-02T17:31:34.577",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338415,1712079094587,-1163.59,0.00056712,120,"2024-04-02T17:31:34.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338416,1712079094596,-758.96,0.00056712,120,"2024-04-02T17:31:34.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338417,1712079094606,-14521.95,0.00056712,120,"2024-04-02T17:31:34.606",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338418,1712079094616,-358.0452821,0.00056712,120,"2024-04-02T17:31:34.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338419,1712079094625,-500.0,0.00056712,120,"2024-04-02T17:31:34.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338420,1712079094634,-3820.87,0.00056712,120,"2024-04-02T17:31:34.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338421,1712079094644,-12296.33,0.00056712,120,"2024-04-02T17:31:34.644",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338422,1712079094653,-674.76,0.00056712,120,"2024-04-02T17:31:34.653",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338423,1712079094662,-3262.57,0.00056712,120,"2024-04-02T17:31:34.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338424,1712079094672,-500.0,0.00056712,120,"2024-04-02T17:31:34.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338425,1712079094682,-500.0,0.00056712,120,"2024-04-02T17:31:34.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338426,1712079094692,-806.35,0.00056712,120,"2024-04-02T17:31:34.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338427,1712079094701,-1743.72,0.00056712,120,"2024-04-02T17:31:34.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338428,1712079094712,-3090.47,0.00056712,120,"2024-04-02T17:31:34.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338429,1712079094721,-2327.97,0.00056712,120,"2024-04-02T17:31:34.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338430,1712079094731,-698.59,0.00056712,120,"2024-04-02T17:31:34.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338431,1712079094741,-1243.98,0.00056712,120,"2024-04-02T17:31:34.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338432,1712079094750,-513.2,0.00056712,120,"2024-04-02T17:31:34.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338433,1712079094760,-500.0,0.00056712,120,"2024-04-02T17:31:34.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338434,1712079094770,-500.0,0.00056712,120,"2024-04-02T17:31:34.770",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338435,1712079094783,-691.7,0.00056712,120,"2024-04-02T17:31:34.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338436,1712079094793,-500.0,0.00056712,120,"2024-04-02T17:31:34.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338437,1712079094802,-500.0,0.00056712,120,"2024-04-02T17:31:34.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338438,1712079094811,-853.53,0.00056712,120,"2024-04-02T17:31:34.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338439,1712079094822,-1560.33,0.00056712,120,"2024-04-02T17:31:34.822",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338440,1712079094831,-3071.76,0.00056712,120,"2024-04-02T17:31:34.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338441,1712079094841,-1499.11,0.00056712,120,"2024-04-02T17:31:34.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338442,1712079094852,-3086.08,0.00056712,120,"2024-04-02T17:31:34.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338443,1712079094863,-500.0,0.00056712,120,"2024-04-02T17:31:34.863",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338444,1712079094872,-500.0,0.00056712,120,"2024-04-02T17:31:34.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338445,1712079094882,-591.94,0.00056712,120,"2024-04-02T17:31:34.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338446,1712079094891,-1487.25,0.00056712,120,"2024-04-02T17:31:34.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338447,1712079094901,-520.16318727,0.00056712,120,"2024-04-02T17:31:34.901",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338448,1712079094910,-4537.56,0.00056712,120,"2024-04-02T17:31:34.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338449,1712079094920,-2889.59,0.00056712,120,"2024-04-02T17:31:34.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338450,1712079094929,-794.0,0.00056712,120,"2024-04-02T17:31:34.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338451,1712079094939,-1226.91,0.00056712,120,"2024-04-02T17:31:34.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338452,1712079094948,-3885.8,0.00056712,120,"2024-04-02T17:31:34.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338453,1712079094958,-500.0,0.00056712,2,"2024-04-02T17:31:34.958",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338454,1712079094967,-674.64,0.00056712,120,"2024-04-02T17:31:34.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338455,1712079094976,-1299.23,0.00056712,120,"2024-04-02T17:31:34.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338456,1712079094986,-1633.02,0.00056712,120,"2024-04-02T17:31:34.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338457,1712079094995,-1522.58,0.00056712,120,"2024-04-02T17:31:34.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338458,1712079095005,-1472.0,0.00056712,120,"2024-04-02T17:31:35.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338459,1712079095015,-1099.15,0.00056712,120,"2024-04-02T17:31:35.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338460,1712079095026,-1773.61,0.00056712,120,"2024-04-02T17:31:35.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338461,1712079095036,-892.46,0.00056712,120,"2024-04-02T17:31:35.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338462,1712079095046,-1695.57,0.00056712,120,"2024-04-02T17:31:35.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338463,1712079095056,-500.0,0.00056712,120,"2024-04-02T17:31:35.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338464,1712079095066,-1831.85,0.00056712,120,"2024-04-02T17:31:35.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338465,1712079095076,-1122.46,0.00056712,120,"2024-04-02T17:31:35.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338466,1712079095086,-150.0,0.00056712,120,"2024-04-02T17:31:35.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338467,1712079095097,-153.90560714,0.00056725,120,"2024-04-02T17:31:35.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338468,1712079095351,-150.0,0.00056727,120,"2024-04-02T17:31:35.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338469,1712079095362,-154.11390722,0.00056735,120,"2024-04-02T17:31:35.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338470,1712079095373,-283.87556078,0.00056737,120,"2024-04-02T17:31:35.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338471,1712079095382,-7335.0,0.00056744,30,"2024-04-02T17:31:35.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338472,1712079095392,-263.95995147,0.00056749,120,"2024-04-02T17:31:35.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338473,1712079095403,-1316.91153,0.0005678,30,"2024-04-02T17:31:35.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338474,1712079095413,-200.0,0.00056786,120,"2024-04-02T17:31:35.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338475,1712079095423,-153.05736835,0.00056794,120,"2024-04-02T17:31:35.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338476,1712079095433,-283.87556078,0.00056799,120,"2024-04-02T17:31:35.433",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338477,1712079095442,-346.162847,0.000568,36,"2024-04-02T17:31:35.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338478,1712079095452,-150.0,0.00056805,120,"2024-04-02T17:31:35.452",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338479,1712079095462,-150.0,0.00056814,120,"2024-04-02T17:31:35.462",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338480,1712079095472,-283.87556078,0.00056862,120,"2024-04-02T17:31:35.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338481,1712079095481,-223.28883336,0.00056863,120,"2024-04-02T17:31:35.481",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338482,1712079095491,-155.52875179,0.00056877,120,"2024-04-02T17:31:35.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338483,1712079095501,-643.0,0.00056877,120,"2024-04-02T17:31:35.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338484,1712079095511,-150.0,0.00056882,120,"2024-04-02T17:31:35.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338485,1712079095521,-150.0,0.000569,12,"2024-04-02T17:31:35.521",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338486,1712079095533,-152.28413947,0.00056906,120,"2024-04-02T17:31:35.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338487,1712079095543,-150.0,0.00056915,120,"2024-04-02T17:31:35.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338488,1712079095553,-283.87556078,0.00056925,120,"2024-04-02T17:31:35.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338489,1712079095563,-500.0,0.00056948,4,"2024-04-02T17:31:35.563",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338490,1712079095572,-500.0,0.00056948,4,"2024-04-02T17:31:35.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338491,1712079095581,-500.0,0.00056948,4,"2024-04-02T17:31:35.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338492,1712079095591,-500.0,0.00056948,4,"2024-04-02T17:31:35.591",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338493,1712079095601,-500.0,0.00056948,4,"2024-04-02T17:31:35.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338494,1712079095611,-500.0,0.00056948,4,"2024-04-02T17:31:35.611",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338495,1712079095621,-500.0,0.00056948,4,"2024-04-02T17:31:35.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338496,1712079095631,-500.0,0.00056948,4,"2024-04-02T17:31:35.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338497,1712079095642,-500.0,0.00056948,4,"2024-04-02T17:31:35.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338498,1712079095652,-500.0,0.00056948,4,"2024-04-02T17:31:35.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338499,1712079095662,-500.0,0.00056948,4,"2024-04-02T17:31:35.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338500,1712079095672,-500.0,0.00056948,4,"2024-04-02T17:31:35.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338501,1712079095682,-500.0,0.00056948,4,"2024-04-02T17:31:35.682",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338502,1712079095691,-500.0,0.00056948,4,"2024-04-02T17:31:35.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338503,1712079095701,-500.0,0.00056948,4,"2024-04-02T17:31:35.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338504,1712079095711,-500.0,0.00056948,4,"2024-04-02T17:31:35.711",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338505,1712079095721,-500.0,0.00056948,4,"2024-04-02T17:31:35.721",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338506,1712079095732,-500.0,0.00056948,4,"2024-04-02T17:31:35.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338507,1712079095742,-500.0,0.00056948,4,"2024-04-02T17:31:35.742",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338508,1712079095752,-309.0,0.00056948,4,"2024-04-02T17:31:35.752",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338509,1712079095762,-150.0,0.0005696,120,"2024-04-02T17:31:35.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338510,1712079095774,-263.95995147,0.0005697,120,"2024-04-02T17:31:35.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338511,1712079095785,-1316.91153,0.0005698,30,"2024-04-02T17:31:35.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338512,1712079095795,-500.0,0.00056986,120,"2024-04-02T17:31:35.795",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338513,1712079095805,-258.09,0.00056986,120,"2024-04-02T17:31:35.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338514,1712079095815,-500.0,0.00056986,120,"2024-04-02T17:31:35.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338515,1712079095825,-500.0,0.00056986,120,"2024-04-02T17:31:35.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338516,1712079095835,-500.0,0.00056986,120,"2024-04-02T17:31:35.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338517,1712079095845,-500.0,0.00056986,120,"2024-04-02T17:31:35.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338518,1712079095855,-500.0,0.00056986,120,"2024-04-02T17:31:35.855",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338519,1712079095866,-500.0,0.00056986,120,"2024-04-02T17:31:35.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338520,1712079095876,-500.0,0.00056986,120,"2024-04-02T17:31:35.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338521,1712079095885,-500.0,0.00056986,120,"2024-04-02T17:31:35.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338522,1712079095895,-500.0,0.00056986,120,"2024-04-02T17:31:35.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338523,1712079095905,-1964.88,0.00056986,120,"2024-04-02T17:31:35.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338524,1712079095914,-500.0,0.00056986,120,"2024-04-02T17:31:35.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338525,1712079095924,-500.28,0.00056986,120,"2024-04-02T17:31:35.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338526,1712079095933,-500.0,0.00056986,120,"2024-04-02T17:31:35.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338527,1712079095942,-500.0,0.00056986,120,"2024-04-02T17:31:35.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338528,1712079095951,-500.0,0.00056986,120,"2024-04-02T17:31:35.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338529,1712079095961,-500.0,0.00056986,120,"2024-04-02T17:31:35.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338530,1712079095971,-255.70354911,0.00056986,120,"2024-04-02T17:31:35.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338531,1712079095980,-527.52,0.00056986,120,"2024-04-02T17:31:35.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338532,1712079095990,-623.15770286,0.00056986,120,"2024-04-02T17:31:35.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338533,1712079095999,-609.07,0.00056986,120,"2024-04-02T17:31:35.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338534,1712079096009,-500.0,0.00056986,120,"2024-04-02T17:31:36.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338535,1712079096019,-661.56,0.00056986,120,"2024-04-02T17:31:36.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338536,1712079096030,-500.0,0.00056986,120,"2024-04-02T17:31:36.030",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338537,1712079096039,-589.8,0.00056986,50,"2024-04-02T17:31:36.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338538,1712079096049,-336.62489143,0.00056986,120,"2024-04-02T17:31:36.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338539,1712079096059,-500.0,0.00056986,120,"2024-04-02T17:31:36.059",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338540,1712079096071,-911.53,0.00056986,120,"2024-04-02T17:31:36.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338541,1712079096082,-500.0,0.00056986,120,"2024-04-02T17:31:36.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338542,1712079096093,-887.52,0.00056986,120,"2024-04-02T17:31:36.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338543,1712079096104,-855.01,0.00056986,120,"2024-04-02T17:31:36.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338544,1712079096114,-500.0,0.00056986,120,"2024-04-02T17:31:36.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338545,1712079096125,-500.0,0.00056986,120,"2024-04-02T17:31:36.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338546,1712079096135,-500.0,0.00056986,120,"2024-04-02T17:31:36.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338547,1712079096145,-500.0,0.00056986,120,"2024-04-02T17:31:36.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338548,1712079096155,-500.0,0.00056986,120,"2024-04-02T17:31:36.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338549,1712079096165,-500.0,0.00056986,120,"2024-04-02T17:31:36.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338550,1712079096175,-1468.67,0.00056986,120,"2024-04-02T17:31:36.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338551,1712079096186,-701.84,0.00056986,2,"2024-04-02T17:31:36.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338552,1712079096197,-500.0,0.00056986,120,"2024-04-02T17:31:36.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338553,1712079096207,-651.65,0.00056986,120,"2024-04-02T17:31:36.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338554,1712079096218,-500.0,0.00056986,120,"2024-04-02T17:31:36.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338555,1712079096228,-500.0,0.00056986,120,"2024-04-02T17:31:36.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338556,1712079096239,-500.0,0.00056986,120,"2024-04-02T17:31:36.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338557,1712079096250,-500.0,0.00056986,120,"2024-04-02T17:31:36.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338558,1712079096260,-500.0,0.00056986,120,"2024-04-02T17:31:36.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338559,1712079096270,-577.47,0.00056986,120,"2024-04-02T17:31:36.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338560,1712079096281,-500.0,0.00056986,120,"2024-04-02T17:31:36.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338561,1712079096291,-557.76,0.00056986,120,"2024-04-02T17:31:36.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338562,1712079096302,-1021.8,0.00056986,120,"2024-04-02T17:31:36.302",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338563,1712079096312,-549.98,0.00056986,120,"2024-04-02T17:31:36.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338564,1712079096322,-500.0,0.00056986,120,"2024-04-02T17:31:36.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338565,1712079096333,-632.78005739,0.00056986,120,"2024-04-02T17:31:36.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338566,1712079096343,-500.0,0.00056986,120,"2024-04-02T17:31:36.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338567,1712079096354,-500.0,0.00056986,120,"2024-04-02T17:31:36.354",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338568,1712079096364,-730.63,0.00056986,120,"2024-04-02T17:31:36.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338569,1712079096375,-500.0,0.00056986,120,"2024-04-02T17:31:36.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338570,1712079096387,-500.0,0.00056986,120,"2024-04-02T17:31:36.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338571,1712079096398,-500.0,0.00056986,120,"2024-04-02T17:31:36.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338572,1712079096408,-614.84,0.00056986,120,"2024-04-02T17:31:36.408",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338573,1712079096418,-151.0,0.00056986,7,"2024-04-02T17:31:36.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338574,1712079096428,-1077.98,0.00056986,120,"2024-04-02T17:31:36.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338575,1712079096437,-151.0,0.00056986,120,"2024-04-02T17:31:36.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338576,1712079096447,-500.0,0.00056986,120,"2024-04-02T17:31:36.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338577,1712079096457,-622.92,0.00056986,120,"2024-04-02T17:31:36.457",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338578,1712079096467,-500.0,0.00056986,120,"2024-04-02T17:31:36.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338579,1712079096477,-500.0,0.00056986,120,"2024-04-02T17:31:36.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338580,1712079096486,-500.0,0.00056986,120,"2024-04-02T17:31:36.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338581,1712079096497,-500.0,0.00056986,120,"2024-04-02T17:31:36.497",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338582,1712079096507,-500.0,0.00056986,120,"2024-04-02T17:31:36.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338583,1712079096517,-500.0,0.00056986,120,"2024-04-02T17:31:36.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338584,1712079096528,-500.0,0.00056986,120,"2024-04-02T17:31:36.528",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338585,1712079096538,-641.77,0.00056986,120,"2024-04-02T17:31:36.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338586,1712079096549,-779.88,0.00056986,120,"2024-04-02T17:31:36.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338587,1712079096560,-500.0,0.00056986,120,"2024-04-02T17:31:36.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338588,1712079096570,-500.0,0.00056986,120,"2024-04-02T17:31:36.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338589,1712079096580,-500.0,0.00056986,120,"2024-04-02T17:31:36.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338590,1712079096590,-500.0,0.00056986,120,"2024-04-02T17:31:36.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338591,1712079096600,-500.0,0.00056986,120,"2024-04-02T17:31:36.600",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338592,1712079096610,-500.0,0.00056986,120,"2024-04-02T17:31:36.610",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338593,1712079096620,-500.0,0.00056986,120,"2024-04-02T17:31:36.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338594,1712079096630,-579.83,0.00056986,120,"2024-04-02T17:31:36.630",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338595,1712079096640,-500.0,0.00056986,120,"2024-04-02T17:31:36.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338596,1712079096650,-500.0,0.00056986,120,"2024-04-02T17:31:36.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338597,1712079096659,-500.0,0.00056986,120,"2024-04-02T17:31:36.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338598,1712079096669,-598.69,0.00056986,120,"2024-04-02T17:31:36.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338599,1712079096680,-500.0,0.00056986,120,"2024-04-02T17:31:36.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338600,1712079096689,-500.0,0.00056986,120,"2024-04-02T17:31:36.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338601,1712079096699,-500.0,0.00056986,120,"2024-04-02T17:31:36.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338602,1712079096709,-509.66,0.00056986,120,"2024-04-02T17:31:36.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338603,1712079096719,-621.35,0.00056986,120,"2024-04-02T17:31:36.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338604,1712079096728,-500.0,0.00056986,120,"2024-04-02T17:31:36.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338605,1712079096738,-500.0,0.00056986,120,"2024-04-02T17:31:36.738",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338606,1712079096748,-500.0,0.00056986,120,"2024-04-02T17:31:36.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338607,1712079096757,-630.55,0.00056986,120,"2024-04-02T17:31:36.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338608,1712079096768,-500.0,0.00056986,120,"2024-04-02T17:31:36.768",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338609,1712079096781,-500.0,0.00056986,120,"2024-04-02T17:31:36.781",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338610,1712079096791,-500.0,0.00056986,120,"2024-04-02T17:31:36.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338611,1712079096801,-500.0,0.00056986,120,"2024-04-02T17:31:36.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338612,1712079096810,-500.0,0.00056986,120,"2024-04-02T17:31:36.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338613,1712079096821,-626.93,0.00056986,120,"2024-04-02T17:31:36.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338614,1712079096831,-500.0,0.00056986,120,"2024-04-02T17:31:36.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338615,1712079096841,-500.0,0.00056986,120,"2024-04-02T17:31:36.841",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338616,1712079096850,-549.8,0.00056986,120,"2024-04-02T17:31:36.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338617,1712079096859,-638.82,0.00056986,120,"2024-04-02T17:31:36.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338618,1712079096869,-606.68,0.00056986,120,"2024-04-02T17:31:36.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338619,1712079096878,-654.29,0.00056986,120,"2024-04-02T17:31:36.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338620,1712079096888,-740.48,0.00056986,120,"2024-04-02T17:31:36.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338621,1712079096897,-500.0,0.00056986,120,"2024-04-02T17:31:36.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338622,1712079096907,-500.0,0.00056986,120,"2024-04-02T17:31:36.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338623,1712079096917,-500.0,0.00056986,120,"2024-04-02T17:31:36.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338624,1712079096926,-500.0,0.00056986,120,"2024-04-02T17:31:36.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338625,1712079096936,-404.50535588,0.00056986,120,"2024-04-02T17:31:36.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338626,1712079096947,-500.0,0.00056986,120,"2024-04-02T17:31:36.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338627,1712079096956,-500.0,0.00056986,120,"2024-04-02T17:31:36.956",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338628,1712079096966,-1138.65,0.00056986,2,"2024-04-02T17:31:36.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338629,1712079096975,-618.07,0.00056986,120,"2024-04-02T17:31:36.975",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338630,1712079096985,-500.0,0.00056986,120,"2024-04-02T17:31:36.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338631,1712079096995,-1068.77,0.00056986,120,"2024-04-02T17:31:36.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338632,1712079097005,-500.0,0.00056986,120,"2024-04-02T17:31:37.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338633,1712079097015,-813.75,0.00056986,120,"2024-04-02T17:31:37.015",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338634,1712079097025,-500.0,0.00056986,120,"2024-04-02T17:31:37.025",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338635,1712079097035,-500.0,0.00056986,120,"2024-04-02T17:31:37.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338636,1712079097045,-281.64614742,0.00056986,2,"2024-04-02T17:31:37.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338637,1712079097054,-713.88,0.00056986,120,"2024-04-02T17:31:37.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338638,1712079097063,-500.0,0.00056986,120,"2024-04-02T17:31:37.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338639,1712079097073,-500.0,0.00056986,120,"2024-04-02T17:31:37.073",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338640,1712079097082,-500.0,0.00056986,120,"2024-04-02T17:31:37.082",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338641,1712079097092,-500.0,0.00056986,120,"2024-04-02T17:31:37.092",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338642,1712079097102,-500.0,0.00056986,120,"2024-04-02T17:31:37.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338643,1712079097112,-500.0,0.00056986,120,"2024-04-02T17:31:37.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338644,1712079097121,-500.0,0.00056986,120,"2024-04-02T17:31:37.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338645,1712079097130,-500.0,0.00056986,120,"2024-04-02T17:31:37.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338646,1712079097140,-500.0,0.00056986,120,"2024-04-02T17:31:37.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338647,1712079097149,-582.31,0.00056986,120,"2024-04-02T17:31:37.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338648,1712079097159,-285.11600505,0.00056986,120,"2024-04-02T17:31:37.159",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338649,1712079097169,-619.13,0.00056986,120,"2024-04-02T17:31:37.169",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338650,1712079097178,-500.0,0.00056986,120,"2024-04-02T17:31:37.178",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338651,1712079097188,-500.0,0.00056986,120,"2024-04-02T17:31:37.188",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338652,1712079097198,-730.65,0.00056986,120,"2024-04-02T17:31:37.198",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338653,1712079097207,-550.0,0.00056986,120,"2024-04-02T17:31:37.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338654,1712079097217,-500.0,0.00056986,120,"2024-04-02T17:31:37.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338655,1712079097227,-500.0,0.00056986,120,"2024-04-02T17:31:37.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338656,1712079097236,-894.02,0.00056986,120,"2024-04-02T17:31:37.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338657,1712079097246,-500.0,0.00056986,30,"2024-04-02T17:31:37.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338658,1712079097255,-660.91,0.00056986,120,"2024-04-02T17:31:37.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338659,1712079097266,-500.0,0.00056986,120,"2024-04-02T17:31:37.266",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338660,1712079097275,-500.0,0.00056986,120,"2024-04-02T17:31:37.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338661,1712079097285,-500.0,0.00056986,120,"2024-04-02T17:31:37.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338662,1712079097294,-635.86,0.00056986,120,"2024-04-02T17:31:37.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338663,1712079097304,-500.0,0.00056986,120,"2024-04-02T17:31:37.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338664,1712079097314,-714.96,0.00056986,120,"2024-04-02T17:31:37.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338665,1712079097324,-500.0,0.00056986,120,"2024-04-02T17:31:37.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338666,1712079097333,-500.0,0.00056986,120,"2024-04-02T17:31:37.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338667,1712079097343,-500.0,0.00056986,120,"2024-04-02T17:31:37.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338668,1712079097352,-595.88,0.00056986,120,"2024-04-02T17:31:37.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338669,1712079097361,-500.0,0.00056986,120,"2024-04-02T17:31:37.361",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338670,1712079097371,-625.82,0.00056986,120,"2024-04-02T17:31:37.371",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338671,1712079097381,-500.0,0.00056986,120,"2024-04-02T17:31:37.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338672,1712079097390,-500.0,0.00056986,120,"2024-04-02T17:31:37.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338673,1712079097400,-500.0,0.00056986,120,"2024-04-02T17:31:37.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338674,1712079097409,-567.29,0.00056986,120,"2024-04-02T17:31:37.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338675,1712079097418,-538.75377695,0.00056986,120,"2024-04-02T17:31:37.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338676,1712079097427,-500.0,0.00056986,120,"2024-04-02T17:31:37.427",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338677,1712079097437,-500.0,0.00056986,120,"2024-04-02T17:31:37.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338678,1712079097446,-500.0,0.00056986,120,"2024-04-02T17:31:37.446",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338679,1712079097456,-651.32,0.00056986,120,"2024-04-02T17:31:37.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338680,1712079097465,-500.0,0.00056986,120,"2024-04-02T17:31:37.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338681,1712079097475,-1346.66,0.00056986,120,"2024-04-02T17:31:37.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338682,1712079097484,-632.69,0.00056986,120,"2024-04-02T17:31:37.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338683,1712079097494,-2155.0,0.00056986,120,"2024-04-02T17:31:37.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338684,1712079097503,-704.51,0.00056986,120,"2024-04-02T17:31:37.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338685,1712079097513,-500.0,0.00056986,120,"2024-04-02T17:31:37.513",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338686,1712079097522,-736.78,0.00056986,120,"2024-04-02T17:31:37.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338687,1712079097533,-500.0,0.00056986,120,"2024-04-02T17:31:37.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338688,1712079097542,-554.61,0.00056986,120,"2024-04-02T17:31:37.542",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338689,1712079097551,-608.25,0.00056986,120,"2024-04-02T17:31:37.551",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338690,1712079097560,-544.35,0.00056986,30,"2024-04-02T17:31:37.560",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338691,1712079097570,-572.85,0.00056986,120,"2024-04-02T17:31:37.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338692,1712079097579,-629.95159071,0.00056986,120,"2024-04-02T17:31:37.579",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338693,1712079097593,-500.0,0.00056986,120,"2024-04-02T17:31:37.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338694,1712079097602,-532.76,0.00056986,120,"2024-04-02T17:31:37.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338695,1712079097612,-737.16,0.00056986,120,"2024-04-02T17:31:37.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338696,1712079097621,-500.0,0.00056986,120,"2024-04-02T17:31:37.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338697,1712079097631,-500.0,0.00056986,120,"2024-04-02T17:31:37.631",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338698,1712079097640,-518.16,0.00056986,120,"2024-04-02T17:31:37.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338699,1712079097650,-1026.05,0.00056986,120,"2024-04-02T17:31:37.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338700,1712079097659,-855.58,0.00056986,120,"2024-04-02T17:31:37.659",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338701,1712079097669,-759.45,0.00056986,120,"2024-04-02T17:31:37.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338702,1712079097678,-500.0,0.00056986,120,"2024-04-02T17:31:37.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338703,1712079097687,-500.0,0.00056986,120,"2024-04-02T17:31:37.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338704,1712079097696,-500.0,0.00056986,120,"2024-04-02T17:31:37.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338705,1712079097706,-500.0,0.00056986,120,"2024-04-02T17:31:37.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338706,1712079097715,-793.95,0.00056986,120,"2024-04-02T17:31:37.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338707,1712079097724,-500.0,0.00056986,120,"2024-04-02T17:31:37.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338708,1712079097734,-1084.7,0.00056986,7,"2024-04-02T17:31:37.734",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338709,1712079097743,-716.74,0.00056986,120,"2024-04-02T17:31:37.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338710,1712079097753,-500.0,0.00056986,120,"2024-04-02T17:31:37.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338711,1712079097763,-500.0,0.00056986,120,"2024-04-02T17:31:37.763",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338712,1712079097774,-500.0,0.00056986,120,"2024-04-02T17:31:37.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338713,1712079097786,-500.0,0.00056986,120,"2024-04-02T17:31:37.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338714,1712079097796,-500.0,0.00056986,120,"2024-04-02T17:31:37.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338715,1712079097806,-639.68,0.00056986,120,"2024-04-02T17:31:37.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338716,1712079097816,-500.0,0.00056986,120,"2024-04-02T17:31:37.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338717,1712079097826,-878.27,0.00056986,120,"2024-04-02T17:31:37.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338718,1712079097835,-500.0,0.00056986,120,"2024-04-02T17:31:37.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338719,1712079097845,-615.67,0.00056986,120,"2024-04-02T17:31:37.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338720,1712079097856,-562.56,0.00056986,120,"2024-04-02T17:31:37.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338721,1712079097865,-500.0,0.00056986,120,"2024-04-02T17:31:37.865",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338722,1712079097875,-500.0,0.00056986,120,"2024-04-02T17:31:37.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338723,1712079097884,-781.36,0.00056986,120,"2024-04-02T17:31:37.884",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338724,1712079097894,-500.0,0.00056986,120,"2024-04-02T17:31:37.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338725,1712079097903,-500.0,0.00056986,120,"2024-04-02T17:31:37.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338726,1712079097913,-500.0,0.00056986,120,"2024-04-02T17:31:37.913",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338727,1712079097922,-500.0,0.00056986,120,"2024-04-02T17:31:37.922",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338728,1712079097932,-500.0,0.00056986,120,"2024-04-02T17:31:37.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338729,1712079097941,-1223.36,0.00056986,120,"2024-04-02T17:31:37.941",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338730,1712079097951,-2183.29,0.00056986,120,"2024-04-02T17:31:37.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338731,1712079097961,-2000.0,0.00056986,120,"2024-04-02T17:31:37.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338732,1712079097971,-201.42252205,0.00056986,120,"2024-04-02T17:31:37.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338733,1712079097981,-2508.24,0.00056986,120,"2024-04-02T17:31:37.981",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338734,1712079097990,-500.0,0.00056986,120,"2024-04-02T17:31:37.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338735,1712079098000,-510.81,0.00056986,120,"2024-04-02T17:31:38.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338736,1712079098009,-272.7,0.00056986,120,"2024-04-02T17:31:38.009",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338737,1712079098019,-500.0,0.00056986,120,"2024-04-02T17:31:38.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338738,1712079098028,-2920.95,0.00056986,120,"2024-04-02T17:31:38.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338739,1712079098038,-1029.76,0.00056986,120,"2024-04-02T17:31:38.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338740,1712079098048,-3528.06,0.00056986,120,"2024-04-02T17:31:38.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338741,1712079098057,-500.0,0.00056986,120,"2024-04-02T17:31:38.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338742,1712079098066,-1804.7,0.00056986,120,"2024-04-02T17:31:38.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338743,1712079098075,-500.0,0.00056986,120,"2024-04-02T17:31:38.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338744,1712079098084,-500.0,0.00056986,120,"2024-04-02T17:31:38.084",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338745,1712079098094,-500.0,0.00056986,120,"2024-04-02T17:31:38.094",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338746,1712079098103,-11270.25,0.00056986,120,"2024-04-02T17:31:38.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338747,1712079098112,-500.0,0.00056986,120,"2024-04-02T17:31:38.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338748,1712079098121,-848.53,0.00056986,120,"2024-04-02T17:31:38.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338749,1712079098130,-677.19,0.00056986,120,"2024-04-02T17:31:38.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338750,1712079098140,-500.0,0.00056986,120,"2024-04-02T17:31:38.140",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338751,1712079098149,-4282.86,0.00056986,120,"2024-04-02T17:31:38.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338752,1712079098158,-500.0,0.00056986,120,"2024-04-02T17:31:38.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338753,1712079098167,-898.54,0.00056986,120,"2024-04-02T17:31:38.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338754,1712079098177,-500.0,0.00056986,120,"2024-04-02T17:31:38.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338755,1712079098187,-500.0,0.00056986,120,"2024-04-02T17:31:38.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338756,1712079098196,-500.0,0.00056986,120,"2024-04-02T17:31:38.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338757,1712079098205,-2530.08,0.00056986,120,"2024-04-02T17:31:38.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338758,1712079098214,-500.0,0.00056986,120,"2024-04-02T17:31:38.214",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338759,1712079098223,-500.0,0.00056986,120,"2024-04-02T17:31:38.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338760,1712079098233,-5243.95,0.00056986,120,"2024-04-02T17:31:38.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338761,1712079098243,-500.0,0.00056986,120,"2024-04-02T17:31:38.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338762,1712079098253,-911.42,0.00056986,120,"2024-04-02T17:31:38.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338763,1712079098262,-4882.98,0.00056986,120,"2024-04-02T17:31:38.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338764,1712079098271,-500.0,0.00056986,120,"2024-04-02T17:31:38.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338765,1712079098282,-1110.89,0.00056986,120,"2024-04-02T17:31:38.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338766,1712079098290,-548.35,0.00056986,120,"2024-04-02T17:31:38.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338767,1712079098300,-500.0,0.00056986,120,"2024-04-02T17:31:38.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338768,1712079098309,-1167.3,0.00056986,120,"2024-04-02T17:31:38.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338769,1712079098318,-5993.95,0.00056986,120,"2024-04-02T17:31:38.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338770,1712079098327,-577.87,0.00056986,120,"2024-04-02T17:31:38.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338771,1712079098337,-1417.53,0.00056986,120,"2024-04-02T17:31:38.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338772,1712079098346,-882.46,0.00056986,120,"2024-04-02T17:31:38.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338773,1712079098356,-1011.31,0.00056986,120,"2024-04-02T17:31:38.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338774,1712079098366,-798.1,0.00056986,120,"2024-04-02T17:31:38.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338775,1712079098375,-528.55,0.00056986,120,"2024-04-02T17:31:38.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338776,1712079098384,-5769.26,0.00056986,120,"2024-04-02T17:31:38.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338777,1712079098393,-8200.93,0.00056986,120,"2024-04-02T17:31:38.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338778,1712079098403,-884.76,0.00056986,120,"2024-04-02T17:31:38.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338779,1712079098413,-1185.3,0.00056986,120,"2024-04-02T17:31:38.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338780,1712079098423,-1369.27,0.00056986,120,"2024-04-02T17:31:38.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338781,1712079098432,-539.67,0.00056986,120,"2024-04-02T17:31:38.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338782,1712079098442,-500.0,0.00056986,120,"2024-04-02T17:31:38.442",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338783,1712079098451,-500.0,0.00056986,120,"2024-04-02T17:31:38.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338784,1712079098460,-1190.01,0.00056986,120,"2024-04-02T17:31:38.460",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338785,1712079098469,-1070.35,0.00056986,120,"2024-04-02T17:31:38.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338786,1712079098478,-4848.44,0.00056986,120,"2024-04-02T17:31:38.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338787,1712079098487,-582.22,0.00056986,120,"2024-04-02T17:31:38.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338788,1712079098496,-1426.97,0.00056986,120,"2024-04-02T17:31:38.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338789,1712079098505,-551.08,0.00056986,120,"2024-04-02T17:31:38.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338790,1712079098514,-3745.38,0.00056986,120,"2024-04-02T17:31:38.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338791,1712079098523,-453.68323538,0.00056986,120,"2024-04-02T17:31:38.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338792,1712079098533,-3897.42,0.00056986,120,"2024-04-02T17:31:38.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338793,1712079098543,-1375.25,0.00056986,120,"2024-04-02T17:31:38.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338794,1712079098552,-500.0,0.00056986,120,"2024-04-02T17:31:38.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338795,1712079098562,-373.61404299,0.00056986,120,"2024-04-02T17:31:38.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338796,1712079098572,-610.58,0.00056986,120,"2024-04-02T17:31:38.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338797,1712079098581,-581.13,0.00056986,120,"2024-04-02T17:31:38.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338798,1712079098590,-12207.53,0.00056986,120,"2024-04-02T17:31:38.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338799,1712079098786,-5877.84,0.00056986,120,"2024-04-02T17:31:38.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338800,1712079098796,-2214.53,0.00056986,120,"2024-04-02T17:31:38.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338801,1712079098805,-831.58,0.00056986,120,"2024-04-02T17:31:38.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338802,1712079098814,-1798.38,0.00056986,120,"2024-04-02T17:31:38.814",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338803,1712079098824,-785.31,0.00056986,120,"2024-04-02T17:31:38.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338804,1712079098833,-500.0,0.00056986,120,"2024-04-02T17:31:38.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338805,1712079098843,-1546.54,0.00056986,120,"2024-04-02T17:31:38.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338806,1712079098852,-506.52,0.00056986,120,"2024-04-02T17:31:38.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338807,1712079098861,-500.0,0.00056986,120,"2024-04-02T17:31:38.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338808,1712079098871,-1585.3,0.00056986,120,"2024-04-02T17:31:38.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338809,1712079098880,-958.5,0.00056986,120,"2024-04-02T17:31:38.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338810,1712079098890,-630.5,0.00056986,120,"2024-04-02T17:31:38.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338811,1712079098899,-2418.49,0.00056986,120,"2024-04-02T17:31:38.899",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338812,1712079098909,-500.0,0.00056986,120,"2024-04-02T17:31:38.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338813,1712079098918,-1907.87,0.00056986,120,"2024-04-02T17:31:38.918",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338814,1712079098927,-500.0,0.00056986,120,"2024-04-02T17:31:38.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338815,1712079098936,-1644.8,0.00056986,120,"2024-04-02T17:31:38.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338816,1712079098947,-883.38,0.00056986,120,"2024-04-02T17:31:38.947",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338817,1712079098957,-500.0,0.00056986,120,"2024-04-02T17:31:38.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338818,1712079098966,-6077.92,0.00056986,120,"2024-04-02T17:31:38.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338819,1712079098976,-1814.33,0.00056986,120,"2024-04-02T17:31:38.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338820,1712079098985,-500.0,0.00056986,120,"2024-04-02T17:31:38.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338821,1712079098995,-9177.1,0.00056986,120,"2024-04-02T17:31:38.995",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338822,1712079099005,-500.0,0.00056986,120,"2024-04-02T17:31:39.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338823,1712079099014,-2620.13,0.00056986,120,"2024-04-02T17:31:39.014",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338824,1712079099024,-591.14,0.00056986,120,"2024-04-02T17:31:39.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338825,1712079099035,-1865.34,0.00056986,120,"2024-04-02T17:31:39.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338826,1712079099044,-500.0,0.00056986,120,"2024-04-02T17:31:39.044",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338827,1712079099054,-1277.79,0.00056986,120,"2024-04-02T17:31:39.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338828,1712079099063,-613.38,0.00056986,120,"2024-04-02T17:31:39.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338829,1712079099072,-891.1,0.00056986,120,"2024-04-02T17:31:39.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338830,1712079099081,-1534.78,0.00056986,120,"2024-04-02T17:31:39.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338831,1712079099091,-1847.04,0.00056986,120,"2024-04-02T17:31:39.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338832,1712079099100,-1700.05,0.00056986,120,"2024-04-02T17:31:39.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338833,1712079099109,-965.76,0.00056986,120,"2024-04-02T17:31:39.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338834,1712079099119,-926.22,0.00056986,120,"2024-04-02T17:31:39.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338835,1712079099128,-1154.09,0.00056986,120,"2024-04-02T17:31:39.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338836,1712079099138,-519.46,0.00056986,120,"2024-04-02T17:31:39.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338837,1712079099147,-1066.22,0.00056986,120,"2024-04-02T17:31:39.147",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338838,1712079099156,-5199.37,0.00056986,120,"2024-04-02T17:31:39.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338839,1712079099166,-500.0,0.00056986,120,"2024-04-02T17:31:39.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338840,1712079099176,-28016.28,0.00056986,120,"2024-04-02T17:31:39.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338841,1712079099185,-1362.58,0.00056986,120,"2024-04-02T17:31:39.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338842,1712079099194,-500.0,0.00056986,120,"2024-04-02T17:31:39.194",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338843,1712079099204,-1009.12,0.00056986,120,"2024-04-02T17:31:39.204",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338844,1712079099213,-1211.11,0.00056986,120,"2024-04-02T17:31:39.213",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338845,1712079099222,-2609.02,0.00056986,120,"2024-04-02T17:31:39.222",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338846,1712079099232,-1345.8,0.00056986,120,"2024-04-02T17:31:39.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338847,1712079099241,-500.0,0.00056986,120,"2024-04-02T17:31:39.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338848,1712079099251,-500.0,0.00056986,120,"2024-04-02T17:31:39.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338849,1712079099261,-1887.0,0.00056986,120,"2024-04-02T17:31:39.261",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338850,1712079099270,-500.0,0.00056986,120,"2024-04-02T17:31:39.270",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338851,1712079099281,-522.26,0.00056986,120,"2024-04-02T17:31:39.281",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338852,1712079099290,-152.39,0.00056986,120,"2024-04-02T17:31:39.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338853,1712079099299,-1455.15,0.00056986,120,"2024-04-02T17:31:39.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338854,1712079099308,-2847.73,0.00056986,120,"2024-04-02T17:31:39.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338855,1712079099318,-7548.1,0.00056986,120,"2024-04-02T17:31:39.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338856,1712079099327,-3543.99,0.00056986,120,"2024-04-02T17:31:39.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338857,1712079099337,-589.41,0.00056986,120,"2024-04-02T17:31:39.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338858,1712079099346,-1794.73,0.00056986,120,"2024-04-02T17:31:39.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338859,1712079099355,-500.0,0.00056986,120,"2024-04-02T17:31:39.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338860,1712079099365,-3177.84,0.00056986,120,"2024-04-02T17:31:39.365",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338861,1712079099374,-928.44,0.00056986,120,"2024-04-02T17:31:39.374",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338862,1712079099383,-2537.38,0.00056986,120,"2024-04-02T17:31:39.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338863,1712079099393,-500.0,0.00056986,120,"2024-04-02T17:31:39.393",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338864,1712079099402,-500.0,0.00056986,120,"2024-04-02T17:31:39.402",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338865,1712079099411,-3342.1,0.00056986,120,"2024-04-02T17:31:39.411",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338866,1712079099421,-3692.62,0.00056986,120,"2024-04-02T17:31:39.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338867,1712079099431,-4037.15,0.00056986,120,"2024-04-02T17:31:39.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338868,1712079099440,-610.75,0.00056986,120,"2024-04-02T17:31:39.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338869,1712079099449,-2526.12,0.00056986,120,"2024-04-02T17:31:39.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338870,1712079099459,-2887.47,0.00056986,120,"2024-04-02T17:31:39.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338871,1712079099468,-1146.83,0.00056986,7,"2024-04-02T17:31:39.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338872,1712079099478,-2080.07,0.00056986,120,"2024-04-02T17:31:39.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338873,1712079099487,-1163.59,0.00056986,120,"2024-04-02T17:31:39.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338874,1712079099496,-758.96,0.00056986,120,"2024-04-02T17:31:39.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338875,1712079099506,-14521.95,0.00056986,120,"2024-04-02T17:31:39.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338876,1712079099514,-500.0,0.00056986,120,"2024-04-02T17:31:39.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338877,1712079099524,-3820.87,0.00056986,120,"2024-04-02T17:31:39.524",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338878,1712079099535,-12296.33,0.00056986,120,"2024-04-02T17:31:39.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338879,1712079099544,-674.76,0.00056986,120,"2024-04-02T17:31:39.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338880,1712079099553,-3262.57,0.00056986,120,"2024-04-02T17:31:39.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338881,1712079099562,-500.0,0.00056986,120,"2024-04-02T17:31:39.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338882,1712079099571,-500.0,0.00056986,120,"2024-04-02T17:31:39.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338883,1712079099580,-806.35,0.00056986,120,"2024-04-02T17:31:39.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338884,1712079099589,-1743.72,0.00056986,120,"2024-04-02T17:31:39.589",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338885,1712079099598,-3090.47,0.00056986,120,"2024-04-02T17:31:39.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338886,1712079099607,-2327.97,0.00056986,120,"2024-04-02T17:31:39.607",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338887,1712079099617,-1243.98,0.00056986,120,"2024-04-02T17:31:39.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338888,1712079099626,-698.59,0.00056986,120,"2024-04-02T17:31:39.626",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338889,1712079099636,-513.2,0.00056986,120,"2024-04-02T17:31:39.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338890,1712079099645,-500.0,0.00056986,120,"2024-04-02T17:31:39.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338891,1712079099654,-500.0,0.00056986,120,"2024-04-02T17:31:39.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338892,1712079099664,-691.7,0.00056986,120,"2024-04-02T17:31:39.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338893,1712079099673,-500.0,0.00056986,120,"2024-04-02T17:31:39.673",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338894,1712079099684,-500.0,0.00056986,120,"2024-04-02T17:31:39.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338895,1712079099693,-853.53,0.00056986,120,"2024-04-02T17:31:39.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338896,1712079099702,-1560.33,0.00056986,120,"2024-04-02T17:31:39.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338897,1712079099712,-3071.76,0.00056986,120,"2024-04-02T17:31:39.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338898,1712079099722,-1499.11,0.00056986,120,"2024-04-02T17:31:39.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338899,1712079099732,-3086.08,0.00056986,120,"2024-04-02T17:31:39.732",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338900,1712079099741,-500.0,0.00056986,120,"2024-04-02T17:31:39.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338901,1712079099751,-500.0,0.00056986,120,"2024-04-02T17:31:39.751",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338902,1712079099760,-591.94,0.00056986,120,"2024-04-02T17:31:39.760",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338903,1712079099772,-1487.25,0.00056986,120,"2024-04-02T17:31:39.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338904,1712079099782,-4537.56,0.00056986,120,"2024-04-02T17:31:39.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338905,1712079099792,-2889.59,0.00056986,120,"2024-04-02T17:31:39.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338906,1712079099802,-1226.91,0.00056986,120,"2024-04-02T17:31:39.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338907,1712079099812,-794.0,0.00056986,120,"2024-04-02T17:31:39.812",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338908,1712079099821,-3885.8,0.00056986,120,"2024-04-02T17:31:39.821",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338909,1712079099831,-500.0,0.00056986,2,"2024-04-02T17:31:39.831",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338910,1712079099840,-674.64,0.00056986,120,"2024-04-02T17:31:39.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338911,1712079099850,-1299.23,0.00056986,120,"2024-04-02T17:31:39.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338912,1712079099859,-1633.02,0.00056986,120,"2024-04-02T17:31:39.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338913,1712079099869,-1522.58,0.00056986,120,"2024-04-02T17:31:39.869",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338914,1712079099878,-1472.0,0.00056986,120,"2024-04-02T17:31:39.878",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338915,1712079099887,-1099.15,0.00056986,120,"2024-04-02T17:31:39.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338916,1712079099897,-1773.61,0.00056986,120,"2024-04-02T17:31:39.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338917,1712079099906,-892.46,0.00056986,120,"2024-04-02T17:31:39.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338918,1712079099915,-1695.57,0.00056986,120,"2024-04-02T17:31:39.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338919,1712079099924,-500.0,0.00056986,120,"2024-04-02T17:31:39.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338920,1712079099933,-1831.85,0.00056986,120,"2024-04-02T17:31:39.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338921,1712079099943,-283.87556078,0.00056987,120,"2024-04-02T17:31:39.943",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338922,1712079099953,-100000.0,0.00057,57,"2024-04-02T17:31:39.953",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338923,1712079099963,-2000.0,0.00057,120,"2024-04-02T17:31:39.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338924,1712079099973,-1000.0,0.00057,120,"2024-04-02T17:31:39.973",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338925,1712079099983,-2500.0,0.00057,120,"2024-04-02T17:31:39.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338926,1712079099992,-950.0,0.00057,3,"2024-04-02T17:31:39.992",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338927,1712079100002,-1199.9999996,0.00057,58,"2024-04-02T17:31:40.002",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338928,1712079100012,-153.38082301,0.00057004,120,"2024-04-02T17:31:40.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338929,1712079100023,-314.90322776,0.00057007,120,"2024-04-02T17:31:40.023",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338930,1712079100037,-150.0,0.00057017,120,"2024-04-02T17:31:40.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338931,1712079100048,-217.07339303,0.00057024,120,"2024-04-02T17:31:40.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338932,1712079100058,-150.0,0.00057034,14,"2024-04-02T17:31:40.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338933,1712079100069,-150.0,0.00057037,120,"2024-04-02T17:31:40.069",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338934,1712079100080,-150.0,0.00057037,120,"2024-04-02T17:31:40.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338935,1712079100090,-150.0,0.00057041,14,"2024-04-02T17:31:40.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338936,1712079100101,-150.0,0.00057046,14,"2024-04-02T17:31:40.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338937,1712079100111,-283.87556078,0.0005705,120,"2024-04-02T17:31:40.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338938,1712079100122,-223.28883336,0.00057088,120,"2024-04-02T17:31:40.122",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338939,1712079100133,-473.83049925,0.000571,120,"2024-04-02T17:31:40.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338940,1712079100144,-221.0,0.000571,30,"2024-04-02T17:31:40.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338941,1712079100154,-283.87556078,0.00057112,120,"2024-04-02T17:31:40.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338942,1712079100165,-150.0,0.00057115,120,"2024-04-02T17:31:40.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338943,1712079100175,-150.0,0.00057119,120,"2024-04-02T17:31:40.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338944,1712079100185,-150.0,0.00057144,14,"2024-04-02T17:31:40.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338945,1712079100195,-153.97895359,0.00057157,120,"2024-04-02T17:31:40.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338946,1712079100205,-150.0,0.00057166,14,"2024-04-02T17:31:40.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338947,1712079100215,-283.87556078,0.00057175,120,"2024-04-02T17:31:40.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338948,1712079100225,-150.0,0.00057178,14,"2024-04-02T17:31:40.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338949,1712079100234,-1316.91153,0.0005718,30,"2024-04-02T17:31:40.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338950,1712079100244,-223.28883336,0.0005719,120,"2024-04-02T17:31:40.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338951,1712079100253,-150.0,0.00057192,120,"2024-04-02T17:31:40.253",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338952,1712079100263,-515.62,0.00057205,120,"2024-04-02T17:31:40.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338953,1712079100274,-153.05736835,0.00057206,120,"2024-04-02T17:31:40.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338954,1712079100291,-150.0,0.00057209,14,"2024-04-02T17:31:40.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338955,1712079100301,-150.0,0.00057218,14,"2024-04-02T17:31:40.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338956,1712079100311,-150.0,0.0005722,120,"2024-04-02T17:31:40.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338957,1712079100321,-634.64684884,0.00057236,90,"2024-04-02T17:31:40.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338958,1712079100331,-283.87556078,0.00057238,120,"2024-04-02T17:31:40.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338959,1712079100341,-150.0,0.00057242,14,"2024-04-02T17:31:40.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338960,1712079100352,-150.0,0.00057251,14,"2024-04-02T17:31:40.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338961,1712079100362,-500.0,0.0005726,120,"2024-04-02T17:31:40.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338962,1712079100372,-500.0,0.0005726,120,"2024-04-02T17:31:40.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338963,1712079100381,-500.0,0.0005726,120,"2024-04-02T17:31:40.381",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338964,1712079100390,-500.0,0.0005726,120,"2024-04-02T17:31:40.390",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338965,1712079100400,-500.0,0.0005726,120,"2024-04-02T17:31:40.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338966,1712079100410,-500.0,0.0005726,120,"2024-04-02T17:31:40.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338967,1712079100419,-500.0,0.0005726,120,"2024-04-02T17:31:40.419",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338968,1712079100428,-500.0,0.0005726,120,"2024-04-02T17:31:40.428",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338969,1712079100437,-500.0,0.0005726,120,"2024-04-02T17:31:40.437",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338970,1712079100447,-500.0,0.0005726,120,"2024-04-02T17:31:40.447",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338971,1712079100456,-1964.88,0.0005726,120,"2024-04-02T17:31:40.456",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338972,1712079100466,-500.0,0.0005726,120,"2024-04-02T17:31:40.466",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338973,1712079100475,-500.0,0.0005726,120,"2024-04-02T17:31:40.475",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338974,1712079100484,-500.28,0.0005726,120,"2024-04-02T17:31:40.484",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338975,1712079100494,-500.0,0.0005726,120,"2024-04-02T17:31:40.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338976,1712079100503,-500.0,0.0005726,120,"2024-04-02T17:31:40.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338977,1712079100512,-219.102307,0.0005726,120,"2024-04-02T17:31:40.512",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338978,1712079100522,-500.0,0.0005726,120,"2024-04-02T17:31:40.522",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338979,1712079100534,-527.52,0.0005726,120,"2024-04-02T17:31:40.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338980,1712079100544,-609.07,0.0005726,120,"2024-04-02T17:31:40.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338981,1712079100554,-500.0,0.0005726,120,"2024-04-02T17:31:40.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338982,1712079100564,-661.56,0.0005726,120,"2024-04-02T17:31:40.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338983,1712079100573,-500.0,0.0005726,120,"2024-04-02T17:31:40.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338984,1712079100583,-589.8,0.0005726,50,"2024-04-02T17:31:40.583",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338985,1712079100592,-500.0,0.0005726,120,"2024-04-02T17:31:40.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338986,1712079100602,-911.53,0.0005726,120,"2024-04-02T17:31:40.602",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338987,1712079100612,-500.0,0.0005726,120,"2024-04-02T17:31:40.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338988,1712079100622,-887.52,0.0005726,120,"2024-04-02T17:31:40.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338989,1712079100632,-855.01,0.0005726,120,"2024-04-02T17:31:40.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338990,1712079100642,-500.0,0.0005726,120,"2024-04-02T17:31:40.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338991,1712079100651,-500.0,0.0005726,120,"2024-04-02T17:31:40.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338992,1712079100661,-500.0,0.0005726,120,"2024-04-02T17:31:40.661",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338993,1712079100670,-500.0,0.0005726,120,"2024-04-02T17:31:40.670",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338994,1712079100680,-500.0,0.0005726,120,"2024-04-02T17:31:40.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338995,1712079100690,-392.37768216,0.0005726,120,"2024-04-02T17:31:40.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338996,1712079100699,-1468.67,0.0005726,120,"2024-04-02T17:31:40.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338997,1712079100709,-701.84,0.0005726,2,"2024-04-02T17:31:40.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338998,1712079100718,-500.0,0.0005726,120,"2024-04-02T17:31:40.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321338999,1712079100727,-651.65,0.0005726,120,"2024-04-02T17:31:40.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339000,1712079100737,-434.02294999,0.0005726,120,"2024-04-02T17:31:40.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339001,1712079100746,-500.0,0.0005726,120,"2024-04-02T17:31:40.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339002,1712079100756,-500.0,0.0005726,120,"2024-04-02T17:31:40.756",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339003,1712079100766,-500.0,0.0005726,120,"2024-04-02T17:31:40.766",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339004,1712079100776,-500.0,0.0005726,120,"2024-04-02T17:31:40.776",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339005,1712079100788,-577.47,0.0005726,120,"2024-04-02T17:31:40.788",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339006,1712079100798,-500.0,0.0005726,120,"2024-04-02T17:31:40.798",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339007,1712079100807,-557.76,0.0005726,120,"2024-04-02T17:31:40.807",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339008,1712079100816,-1021.8,0.0005726,120,"2024-04-02T17:31:40.816",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339009,1712079100827,-549.98,0.0005726,120,"2024-04-02T17:31:40.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339010,1712079100836,-500.0,0.0005726,120,"2024-04-02T17:31:40.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339011,1712079100846,-500.0,0.0005726,120,"2024-04-02T17:31:40.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339012,1712079100857,-500.0,0.0005726,120,"2024-04-02T17:31:40.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339013,1712079100866,-730.63,0.0005726,120,"2024-04-02T17:31:40.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339014,1712079100876,-500.0,0.0005726,120,"2024-04-02T17:31:40.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339015,1712079100885,-500.0,0.0005726,120,"2024-04-02T17:31:40.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339016,1712079100895,-500.0,0.0005726,120,"2024-04-02T17:31:40.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339017,1712079100905,-614.84,0.0005726,120,"2024-04-02T17:31:40.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339018,1712079100914,-1077.98,0.0005726,120,"2024-04-02T17:31:40.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339019,1712079100924,-500.0,0.0005726,120,"2024-04-02T17:31:40.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339020,1712079100933,-622.92,0.0005726,120,"2024-04-02T17:31:40.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339021,1712079100942,-500.0,0.0005726,120,"2024-04-02T17:31:40.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339022,1712079100951,-500.0,0.0005726,120,"2024-04-02T17:31:40.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339023,1712079100960,-500.0,0.0005726,120,"2024-04-02T17:31:40.960",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339024,1712079100970,-500.0,0.0005726,120,"2024-04-02T17:31:40.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339025,1712079100980,-500.0,0.0005726,120,"2024-04-02T17:31:40.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339026,1712079100989,-500.0,0.0005726,120,"2024-04-02T17:31:40.989",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339027,1712079100998,-500.0,0.0005726,120,"2024-04-02T17:31:40.998",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339028,1712079101007,-641.77,0.0005726,120,"2024-04-02T17:31:41.007",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339029,1712079101017,-779.88,0.0005726,120,"2024-04-02T17:31:41.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339030,1712079101026,-185.33947962,0.0005726,120,"2024-04-02T17:31:41.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339031,1712079101039,-500.0,0.0005726,120,"2024-04-02T17:31:41.039",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339032,1712079101049,-500.0,0.0005726,120,"2024-04-02T17:31:41.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339033,1712079101058,-500.0,0.0005726,120,"2024-04-02T17:31:41.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339034,1712079101068,-500.0,0.0005726,120,"2024-04-02T17:31:41.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339035,1712079101077,-500.0,0.0005726,120,"2024-04-02T17:31:41.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339036,1712079101086,-500.0,0.0005726,120,"2024-04-02T17:31:41.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339037,1712079101096,-579.83,0.0005726,120,"2024-04-02T17:31:41.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339038,1712079101105,-500.0,0.0005726,120,"2024-04-02T17:31:41.105",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339039,1712079101114,-231.72117656,0.0005726,120,"2024-04-02T17:31:41.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339040,1712079101124,-500.0,0.0005726,120,"2024-04-02T17:31:41.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339041,1712079101133,-598.69,0.0005726,120,"2024-04-02T17:31:41.133",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339042,1712079101143,-500.0,0.0005726,120,"2024-04-02T17:31:41.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339043,1712079101152,-500.0,0.0005726,120,"2024-04-02T17:31:41.152",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339044,1712079101162,-500.0,0.0005726,120,"2024-04-02T17:31:41.162",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339045,1712079101171,-509.66,0.0005726,120,"2024-04-02T17:31:41.171",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339046,1712079101180,-621.35,0.0005726,120,"2024-04-02T17:31:41.180",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339047,1712079101190,-500.0,0.0005726,120,"2024-04-02T17:31:41.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339048,1712079101199,-500.0,0.0005726,120,"2024-04-02T17:31:41.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339049,1712079101208,-500.0,0.0005726,120,"2024-04-02T17:31:41.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339050,1712079101217,-630.55,0.0005726,120,"2024-04-02T17:31:41.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339051,1712079101226,-500.0,0.0005726,120,"2024-04-02T17:31:41.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339052,1712079101236,-500.0,0.0005726,120,"2024-04-02T17:31:41.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339053,1712079101245,-323.46530106,0.0005726,120,"2024-04-02T17:31:41.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339054,1712079101255,-500.0,0.0005726,120,"2024-04-02T17:31:41.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339055,1712079101264,-500.0,0.0005726,120,"2024-04-02T17:31:41.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339056,1712079101273,-626.93,0.0005726,120,"2024-04-02T17:31:41.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339057,1712079101285,-150.0,0.0005726,14,"2024-04-02T17:31:41.285",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339058,1712079101294,-500.0,0.0005726,120,"2024-04-02T17:31:41.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339059,1712079101303,-500.0,0.0005726,120,"2024-04-02T17:31:41.303",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339060,1712079101313,-549.8,0.0005726,120,"2024-04-02T17:31:41.313",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339061,1712079101322,-638.82,0.0005726,120,"2024-04-02T17:31:41.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339062,1712079101331,-606.68,0.0005726,120,"2024-04-02T17:31:41.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339063,1712079101340,-654.29,0.0005726,120,"2024-04-02T17:31:41.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339064,1712079101349,-740.48,0.0005726,120,"2024-04-02T17:31:41.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339065,1712079101359,-500.0,0.0005726,120,"2024-04-02T17:31:41.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339066,1712079101368,-500.0,0.0005726,120,"2024-04-02T17:31:41.368",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339067,1712079101377,-500.0,0.0005726,120,"2024-04-02T17:31:41.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339068,1712079101386,-500.0,0.0005726,120,"2024-04-02T17:31:41.386",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339069,1712079101395,-500.0,0.0005726,120,"2024-04-02T17:31:41.395",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339070,1712079101405,-500.0,0.0005726,120,"2024-04-02T17:31:41.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339071,1712079101414,-1138.65,0.0005726,2,"2024-04-02T17:31:41.414",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339072,1712079101423,-618.07,0.0005726,120,"2024-04-02T17:31:41.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339073,1712079101432,-500.0,0.0005726,120,"2024-04-02T17:31:41.432",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339074,1712079101441,-1068.77,0.0005726,120,"2024-04-02T17:31:41.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339075,1712079101450,-500.0,0.0005726,120,"2024-04-02T17:31:41.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339076,1712079101459,-813.75,0.0005726,120,"2024-04-02T17:31:41.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339077,1712079101468,-500.0,0.0005726,120,"2024-04-02T17:31:41.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339078,1712079101477,-500.0,0.0005726,120,"2024-04-02T17:31:41.477",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339079,1712079101487,-713.88,0.0005726,120,"2024-04-02T17:31:41.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339080,1712079101496,-500.0,0.0005726,120,"2024-04-02T17:31:41.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339081,1712079101505,-500.0,0.0005726,120,"2024-04-02T17:31:41.505",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339082,1712079101514,-553.48904942,0.0005726,120,"2024-04-02T17:31:41.514",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339083,1712079101523,-500.0,0.0005726,120,"2024-04-02T17:31:41.523",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339084,1712079101534,-500.0,0.0005726,120,"2024-04-02T17:31:41.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339085,1712079101543,-500.0,0.0005726,120,"2024-04-02T17:31:41.543",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339086,1712079101552,-500.0,0.0005726,120,"2024-04-02T17:31:41.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339087,1712079101561,-500.0,0.0005726,120,"2024-04-02T17:31:41.561",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339088,1712079101572,-500.0,0.0005726,120,"2024-04-02T17:31:41.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339089,1712079101581,-582.31,0.0005726,120,"2024-04-02T17:31:41.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339090,1712079101590,-619.13,0.0005726,120,"2024-04-02T17:31:41.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339091,1712079101599,-500.0,0.0005726,120,"2024-04-02T17:31:41.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339092,1712079101608,-500.0,0.0005726,120,"2024-04-02T17:31:41.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339093,1712079101618,-730.65,0.0005726,120,"2024-04-02T17:31:41.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339094,1712079101627,-430.43396748,0.0005726,120,"2024-04-02T17:31:41.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339095,1712079101636,-500.0,0.0005726,120,"2024-04-02T17:31:41.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339096,1712079101645,-500.0,0.0005726,120,"2024-04-02T17:31:41.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339097,1712079101655,-894.02,0.0005726,120,"2024-04-02T17:31:41.655",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339098,1712079101664,-500.0,0.0005726,30,"2024-04-02T17:31:41.664",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339099,1712079101674,-660.91,0.0005726,120,"2024-04-02T17:31:41.674",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339100,1712079101683,-500.0,0.0005726,120,"2024-04-02T17:31:41.683",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339101,1712079101692,-638.54018049,0.0005726,120,"2024-04-02T17:31:41.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339102,1712079101702,-500.0,0.0005726,120,"2024-04-02T17:31:41.702",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339103,1712079101870,-635.86,0.0005726,120,"2024-04-02T17:31:41.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339104,1712079101881,-500.0,0.0005726,120,"2024-04-02T17:31:41.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339105,1712079101891,-714.96,0.0005726,120,"2024-04-02T17:31:41.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339106,1712079101900,-500.0,0.0005726,120,"2024-04-02T17:31:41.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339107,1712079101910,-593.25393755,0.0005726,120,"2024-04-02T17:31:41.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339108,1712079101920,-500.0,0.0005726,120,"2024-04-02T17:31:41.920",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339109,1712079101929,-500.0,0.0005726,120,"2024-04-02T17:31:41.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339110,1712079101939,-595.88,0.0005726,120,"2024-04-02T17:31:41.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339111,1712079101948,-625.82,0.0005726,120,"2024-04-02T17:31:41.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339112,1712079101957,-500.0,0.0005726,120,"2024-04-02T17:31:41.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339113,1712079101967,-500.0,0.0005726,120,"2024-04-02T17:31:41.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339114,1712079101976,-500.0,0.0005726,120,"2024-04-02T17:31:41.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339115,1712079101986,-567.29,0.0005726,120,"2024-04-02T17:31:41.986",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339116,1712079101996,-500.0,0.0005726,120,"2024-04-02T17:31:41.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339117,1712079102006,-500.0,0.0005726,120,"2024-04-02T17:31:42.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339118,1712079102017,-500.0,0.0005726,120,"2024-04-02T17:31:42.017",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339119,1712079102028,-651.32,0.0005726,120,"2024-04-02T17:31:42.028",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339120,1712079102038,-500.0,0.0005726,120,"2024-04-02T17:31:42.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339121,1712079102047,-1346.66,0.0005726,120,"2024-04-02T17:31:42.047",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339122,1712079102057,-632.69,0.0005726,120,"2024-04-02T17:31:42.057",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339123,1712079102066,-2155.0,0.0005726,120,"2024-04-02T17:31:42.066",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339124,1712079102076,-704.51,0.0005726,120,"2024-04-02T17:31:42.076",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339125,1712079102087,-500.0,0.0005726,120,"2024-04-02T17:31:42.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339126,1712079102096,-736.78,0.0005726,120,"2024-04-02T17:31:42.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339127,1712079102106,-500.0,0.0005726,120,"2024-04-02T17:31:42.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339128,1712079102116,-554.61,0.0005726,120,"2024-04-02T17:31:42.116",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339129,1712079102125,-608.25,0.0005726,120,"2024-04-02T17:31:42.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339130,1712079102134,-544.35,0.0005726,30,"2024-04-02T17:31:42.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339131,1712079102144,-572.85,0.0005726,120,"2024-04-02T17:31:42.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339132,1712079102155,-408.18633398,0.0005726,120,"2024-04-02T17:31:42.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339133,1712079102165,-532.76,0.0005726,120,"2024-04-02T17:31:42.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339134,1712079102175,-737.16,0.0005726,120,"2024-04-02T17:31:42.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339135,1712079102185,-500.0,0.0005726,120,"2024-04-02T17:31:42.185",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339136,1712079102195,-500.0,0.0005726,120,"2024-04-02T17:31:42.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339137,1712079102205,-518.16,0.0005726,120,"2024-04-02T17:31:42.205",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339138,1712079102216,-1026.05,0.0005726,120,"2024-04-02T17:31:42.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339139,1712079102225,-855.58,0.0005726,120,"2024-04-02T17:31:42.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339140,1712079102235,-759.45,0.0005726,120,"2024-04-02T17:31:42.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339141,1712079102244,-500.0,0.0005726,120,"2024-04-02T17:31:42.244",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339142,1712079102254,-500.0,0.0005726,120,"2024-04-02T17:31:42.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339143,1712079102264,-500.0,0.0005726,120,"2024-04-02T17:31:42.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339144,1712079102274,-500.0,0.0005726,120,"2024-04-02T17:31:42.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339145,1712079102288,-793.95,0.0005726,120,"2024-04-02T17:31:42.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339146,1712079102298,-500.0,0.0005726,120,"2024-04-02T17:31:42.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339147,1712079102308,-1084.7,0.0005726,7,"2024-04-02T17:31:42.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339148,1712079102319,-716.74,0.0005726,120,"2024-04-02T17:31:42.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339149,1712079102329,-500.0,0.0005726,120,"2024-04-02T17:31:42.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339150,1712079102339,-500.0,0.0005726,120,"2024-04-02T17:31:42.339",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339151,1712079102349,-500.0,0.0005726,120,"2024-04-02T17:31:42.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339152,1712079102359,-500.0,0.0005726,120,"2024-04-02T17:31:42.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339153,1712079102369,-500.0,0.0005726,120,"2024-04-02T17:31:42.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339154,1712079102379,-639.68,0.0005726,120,"2024-04-02T17:31:42.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339155,1712079102389,-500.0,0.0005726,120,"2024-04-02T17:31:42.389",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339156,1712079102398,-878.27,0.0005726,120,"2024-04-02T17:31:42.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339157,1712079102409,-500.0,0.0005726,120,"2024-04-02T17:31:42.409",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339158,1712079102418,-615.67,0.0005726,120,"2024-04-02T17:31:42.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339159,1712079102429,-562.56,0.0005726,120,"2024-04-02T17:31:42.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339160,1712079102439,-500.0,0.0005726,120,"2024-04-02T17:31:42.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339161,1712079102448,-500.0,0.0005726,120,"2024-04-02T17:31:42.448",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339162,1712079102458,-781.36,0.0005726,120,"2024-04-02T17:31:42.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339163,1712079102468,-500.0,0.0005726,120,"2024-04-02T17:31:42.468",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339164,1712079102478,-500.0,0.0005726,120,"2024-04-02T17:31:42.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339165,1712079102489,-500.0,0.0005726,120,"2024-04-02T17:31:42.489",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339166,1712079102498,-500.0,0.0005726,120,"2024-04-02T17:31:42.498",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339167,1712079102508,-500.0,0.0005726,120,"2024-04-02T17:31:42.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339168,1712079102518,-1223.36,0.0005726,120,"2024-04-02T17:31:42.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339169,1712079102529,-2183.29,0.0005726,120,"2024-04-02T17:31:42.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339170,1712079102539,-2000.0,0.0005726,120,"2024-04-02T17:31:42.539",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339171,1712079102549,-2508.24,0.0005726,120,"2024-04-02T17:31:42.549",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339172,1712079102559,-510.81,0.0005726,120,"2024-04-02T17:31:42.559",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339173,1712079102569,-500.0,0.0005726,120,"2024-04-02T17:31:42.569",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339174,1712079102578,-272.7,0.0005726,120,"2024-04-02T17:31:42.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339175,1712079102588,-500.0,0.0005726,120,"2024-04-02T17:31:42.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339176,1712079102598,-2920.95,0.0005726,120,"2024-04-02T17:31:42.598",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339177,1712079102608,-1029.76,0.0005726,120,"2024-04-02T17:31:42.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339178,1712079102618,-3528.06,0.0005726,120,"2024-04-02T17:31:42.618",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339179,1712079102627,-500.0,0.0005726,120,"2024-04-02T17:31:42.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339180,1712079102636,-1804.7,0.0005726,120,"2024-04-02T17:31:42.636",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339181,1712079102646,-500.0,0.0005726,120,"2024-04-02T17:31:42.646",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339182,1712079102656,-500.0,0.0005726,120,"2024-04-02T17:31:42.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339183,1712079102665,-500.0,0.0005726,120,"2024-04-02T17:31:42.665",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339184,1712079102675,-677.19,0.0005726,120,"2024-04-02T17:31:42.675",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339185,1712079102685,-11270.25,0.0005726,120,"2024-04-02T17:31:42.685",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339186,1712079102695,-848.53,0.0005726,120,"2024-04-02T17:31:42.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339187,1712079102705,-500.0,0.0005726,120,"2024-04-02T17:31:42.705",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339188,1712079102715,-500.0,0.0005726,120,"2024-04-02T17:31:42.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339189,1712079102724,-4282.86,0.0005726,120,"2024-04-02T17:31:42.724",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339190,1712079102733,-500.0,0.0005726,120,"2024-04-02T17:31:42.733",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339191,1712079102743,-898.54,0.0005726,120,"2024-04-02T17:31:42.743",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339192,1712079102753,-500.0,0.0005726,120,"2024-04-02T17:31:42.753",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339193,1712079102762,-500.0,0.0005726,120,"2024-04-02T17:31:42.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339194,1712079102772,-500.0,0.0005726,120,"2024-04-02T17:31:42.772",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339195,1712079102786,-2530.08,0.0005726,120,"2024-04-02T17:31:42.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339196,1712079102796,-500.0,0.0005726,120,"2024-04-02T17:31:42.796",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339197,1712079102805,-500.0,0.0005726,120,"2024-04-02T17:31:42.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339198,1712079102815,-1100.74168235,0.0005726,120,"2024-04-02T17:31:42.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339199,1712079103109,-4143.20831765,0.0005726,120,"2024-04-02T17:31:43.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339200,1712079103119,-500.0,0.0005726,120,"2024-04-02T17:31:43.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339201,1712079103129,-911.42,0.0005726,120,"2024-04-02T17:31:43.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339202,1712079103138,-4433.27776606,0.0005726,120,"2024-04-02T17:31:43.138",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339203,1712079103840,-0.21943591,0.00028997,2,"2024-04-02T17:31:43.840",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339204,1712079103875,-304.74510778,0.00028997,2,"2024-04-02T17:31:43.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339205,1712079103885,-315.1276614,0.00047864,2,"2024-04-02T17:31:43.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339206,1712079103897,-544.45,0.00054794,120,"2024-04-02T17:31:43.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339207,1712079103907,-110.69793969,0.00054794,120,"2024-04-02T17:31:43.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339208,1712079104762,-292.08903986,0.00028898,4,"2024-04-02T17:31:44.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339209,1712079104773,-119.96598771,0.00028898,2,"2024-04-02T17:31:44.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339210,1712079104790,-278.63997899,0.00028898,2,"2024-04-02T17:31:44.790",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339211,1712079104799,-273.87079446,0.00042,2,"2024-04-02T17:31:44.799",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339212,1712079104809,-273.87079446,0.00042,2,"2024-04-02T17:31:44.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339213,1712079104819,-273.87079446,0.00042,2,"2024-04-02T17:31:44.819",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339214,1712079104829,-273.87079446,0.00042,2,"2024-04-02T17:31:44.829",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339215,1712079104838,-273.87079446,0.00042,2,"2024-04-02T17:31:44.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339216,1712079104848,-273.87079446,0.00042,2,"2024-04-02T17:31:44.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339217,1712079104857,-273.87079446,0.00042,2,"2024-04-02T17:31:44.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339218,1712079104868,-273.87079446,0.00042,2,"2024-04-02T17:31:44.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339219,1712079104877,-273.87079446,0.00042,2,"2024-04-02T17:31:44.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339220,1712079104887,-273.87079446,0.00042,2,"2024-04-02T17:31:44.887",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339221,1712079104897,-273.87079446,0.00042,2,"2024-04-02T17:31:44.897",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339222,1712079104907,-273.87079446,0.00042,2,"2024-04-02T17:31:44.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339223,1712079104917,-273.87079446,0.00042,2,"2024-04-02T17:31:44.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339224,1712079104926,-273.87079446,0.00042,2,"2024-04-02T17:31:44.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339225,1712079104935,-273.87079446,0.00042,2,"2024-04-02T17:31:44.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339226,1712079104945,-273.87079446,0.00042,2,"2024-04-02T17:31:44.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339227,1712079104955,-273.87079446,0.00042,2,"2024-04-02T17:31:44.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339228,1712079104964,-1040.84681676,0.00051,120,"2024-04-02T17:31:44.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339229,1712079105101,-29.14253671,0.00028996,2,"2024-04-02T17:31:45.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339230,1712079105139,-135.29734065,0.00028996,2,"2024-04-02T17:31:45.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339231,1712079105148,-273.87079446,0.00042,2,"2024-04-02T17:31:45.148",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339232,1712079105158,-244.85186489,0.00042,2,"2024-04-02T17:31:45.158",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339233,1712079106161,-0.25537107,0.00032598,6,"2024-04-02T17:31:46.161",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339248,1712079946815,-1000.0,0.00025907,2,"2024-04-02T17:45:46.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339249,1712079946838,-1209.297598,0.00025908,2,"2024-04-02T17:45:46.838",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339250,1712079946861,-155.0,0.00025908,2,"2024-04-02T17:45:46.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339251,1712079946882,-368.66,0.00025912,2,"2024-04-02T17:45:46.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339252,1712079946903,-22250.46895778,0.00027575,2,"2024-04-02T17:45:46.903",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339254,1712080013582,-267.925673,0.00027436,2,"2024-04-02T17:46:53.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339255,1712080013604,-250.0,0.00027542,2,"2024-04-02T17:46:53.604",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339256,1712080013627,-1649.53104222,0.00027575,2,"2024-04-02T17:46:53.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339257,1712080013648,-786.34,0.00027585,2,"2024-04-02T17:46:53.648",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339258,1712080013669,-200.0,0.0002762,2,"2024-04-02T17:46:53.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339259,1712080013690,-500.0,0.00027632,2,"2024-04-02T17:46:53.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339260,1712080013713,-151.61319479,0.000277,2,"2024-04-02T17:46:53.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339261,1712080013737,-218.21,0.00027794,2,"2024-04-02T17:46:53.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339262,1712080013759,-250.0,0.00027799,2,"2024-04-02T17:46:53.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339263,1712080013782,-1083.42655578,0.00027799,2,"2024-04-02T17:46:53.782",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339264,1712080013803,-3805.84,0.00027942,2,"2024-04-02T17:46:53.803",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339265,1712080013825,-240.12,0.00027947,2,"2024-04-02T17:46:53.825",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339266,1712080013847,-150.0,0.00027959,2,"2024-04-02T17:46:53.847",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339267,1712080013868,-150.0,0.00027959,2,"2024-04-02T17:46:53.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339268,1712080013891,-499.99,0.00027959,2,"2024-04-02T17:46:53.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339269,1712080013912,-2630.64,0.0002796,2,"2024-04-02T17:46:53.912",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339270,1712080014239,-452.42,0.0002796,2,"2024-04-02T17:46:54.239",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339271,1712080014262,-368.66,0.00028175,2,"2024-04-02T17:46:54.262",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339272,1712080014286,-500.0,0.00028194,2,"2024-04-02T17:46:54.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339273,1712080014307,-1000.0,0.00028224,2,"2024-04-02T17:46:54.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339274,1712080014329,-1209.297598,0.00028224,2,"2024-04-02T17:46:54.329",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339275,1712080014350,-217.07339303,0.00028225,2,"2024-04-02T17:46:54.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339276,1712080014372,-43418.91254318,0.00028226,2,"2024-04-02T17:46:54.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339279,1712080149362,-339.56727374,0.00027436,2,"2024-04-02T17:49:09.362",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339280,1712080149383,-500.0,0.0002808,2,"2024-04-02T17:49:09.383",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339281,1712080149403,-363.78668812,0.00028225,2,"2024-04-02T17:49:09.403",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339282,1712080149423,-150.0,0.00028225,2,"2024-04-02T17:49:09.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339283,1712080149443,-13917.86181226,0.00028226,2,"2024-04-02T17:49:09.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339284,1712080162103,-1000.0,0.00028225,2,"2024-04-02T17:49:22.103",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339285,1712080162123,-1630.6835,0.00028226,2,"2024-04-02T17:49:22.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339286,1712080164234,-37514.74214456,0.00028226,2,"2024-04-02T17:49:24.234",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339287,1712080164255,-158.0207477,0.00028419,2,"2024-04-02T17:49:24.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339288,1712080164275,-150.0,0.00028451,2,"2024-04-02T17:49:24.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339289,1712080164294,-2478.93272556,0.000286,2,"2024-04-02T17:49:24.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339296,1712080232096,-200.0,0.00028315,2,"2024-04-02T17:50:32.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339297,1712080232110,-2034.06727444,0.000286,2,"2024-04-02T17:50:32.110",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339298,1712080232119,-1000.0,0.00028645,2,"2024-04-02T17:50:32.119",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339299,1712080232129,-29878.78301088,0.00028684,2,"2024-04-02T17:50:32.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339300,1712080232208,-120997.08088912,0.00028684,2,"2024-04-02T17:50:32.208",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339301,1712080232217,-39885.6374,0.00028684,2,"2024-04-02T17:50:32.217",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339302,1712080232227,-983.7777,0.00028684,2,"2024-04-02T17:50:32.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339303,1712080232237,-759.05144731,0.00028695,2,"2024-04-02T17:50:32.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339304,1712080232247,-312.79785125,0.00028695,2,"2024-04-02T17:50:32.247",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339305,1712080232256,-175.48,0.00028774,2,"2024-04-02T17:50:32.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339306,1712080232265,-999.99,0.00028784,2,"2024-04-02T17:50:32.265",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339307,1712080232276,-31685.75957173,0.00028784,2,"2024-04-02T17:50:32.276",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339308,1712080232288,-590.3113,0.00028784,2,"2024-04-02T17:50:32.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339309,1712080232304,-633.22526273,0.00028784,2,"2024-04-02T17:50:32.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339310,1712080232316,-1309.6147348,0.00028784,2,"2024-04-02T17:50:32.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339311,1712080232336,-210781.08913074,0.00028784,2,"2024-04-02T17:50:32.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339312,1712080232346,-69659.03,0.00028795,2,"2024-04-02T17:50:32.346",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339313,1712080232355,-150.99,0.00028795,2,"2024-04-02T17:50:32.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339314,1712080232364,-575.7084,0.00028796,2,"2024-04-02T17:50:32.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339315,1712080232373,-1507.83,0.00028796,2,"2024-04-02T17:50:32.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339316,1712080232382,-469.0685,0.00028797,2,"2024-04-02T17:50:32.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339317,1712080232392,-150.99,0.00028797,2,"2024-04-02T17:50:32.392",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339318,1712080232401,-2602.61,0.00028797,2,"2024-04-02T17:50:32.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339319,1712080232410,-511.12389833,0.00028797,4,"2024-04-02T17:50:32.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339320,1712080232420,-190.1809563,0.00028874,2,"2024-04-02T17:50:32.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339321,1712080232429,-19684.34638921,0.00028884,2,"2024-04-02T17:50:32.429",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339322,1712080232441,-100000.0,0.00028884,2,"2024-04-02T17:50:32.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339323,1712080232450,-1000.0,0.00028884,2,"2024-04-02T17:50:32.450",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339324,1712080232459,-155.9597,0.00028884,2,"2024-04-02T17:50:32.459",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339325,1712080232469,-2177.96914085,0.00028893,2,"2024-04-02T17:50:32.469",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339326,1712080232478,-1000.0,0.00028897,2,"2024-04-02T17:50:32.478",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339327,1712080232487,-5287.6122,0.00028897,2,"2024-04-02T17:50:32.487",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339328,1712080232496,-3767.5773,0.00028897,2,"2024-04-02T17:50:32.496",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339329,1712080232506,-9638.6367,0.00028897,2,"2024-04-02T17:50:32.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339330,1712080232515,-7838.0756,0.00028897,2,"2024-04-02T17:50:32.515",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339331,1712080232525,-7500.0,0.00028897,2,"2024-04-02T17:50:32.525",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339332,1712080232534,-190.1809563,0.00028987,2,"2024-04-02T17:50:32.534",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339333,1712080232544,-175.48,0.00028987,2,"2024-04-02T17:50:32.544",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339334,1712080232553,-175.48,0.00028987,2,"2024-04-02T17:50:32.553",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339335,1712080232562,-366.31207375,0.00028995,2,"2024-04-02T17:50:32.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339336,1712080232572,-620.20359627,0.00028995,2,"2024-04-02T17:50:32.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339337,1712080232582,-2346.3051432,0.00028995,2,"2024-04-02T17:50:32.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339338,1712080232593,-1402.24647923,0.00028995,2,"2024-04-02T17:50:32.593",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339339,1712080232603,-1120.19965712,0.00028995,2,"2024-04-02T17:50:32.603",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339340,1712080232612,-212.8590166,0.00028996,2,"2024-04-02T17:50:32.612",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339341,1712080232622,-156.49853495,0.00028997,2,"2024-04-02T17:50:32.622",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339342,1712080232632,-1181.17742901,0.00028997,2,"2024-04-02T17:50:32.632",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339343,1712080232642,-157541.33675237,0.00028997,2,"2024-04-02T17:50:32.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339346,1712080238211,-1129251.44223662,0.00028997,2,"2024-04-02T17:50:38.211",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339347,1712080238223,-383523.67173868,0.00028997,2,"2024-04-02T17:50:38.223",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339348,1712080238233,-153.29470599,0.00029208,2,"2024-04-02T17:50:38.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339349,1712080238242,-169.60675175,0.00029308,2,"2024-04-02T17:50:38.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339350,1712080238251,-17875.0817,0.00029798,2,"2024-04-02T17:50:38.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339351,1712080238260,-853.9245,0.00029798,2,"2024-04-02T17:50:38.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339352,1712080238269,-1152.8504,0.00029798,2,"2024-04-02T17:50:38.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339353,1712080238279,-3204.73679858,0.0003,2,"2024-04-02T17:50:38.279",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339354,1712080238288,-522.9187157,0.0003,4,"2024-04-02T17:50:38.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339355,1712080238298,-19283.55227415,0.0003,4,"2024-04-02T17:50:38.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339356,1712080238307,-368.66,0.00030439,2,"2024-04-02T17:50:38.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339357,1712080238316,-218.21,0.00030534,2,"2024-04-02T17:50:38.316",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339358,1712080238325,-180.0,0.00031342,2,"2024-04-02T17:50:38.325",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339359,1712080238334,-169.45,0.00031644,2,"2024-04-02T17:50:38.334",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339360,1712080238344,-166.4,0.00031976,2,"2024-04-02T17:50:38.344",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339361,1712080238353,-759.05144724,0.00032038,2,"2024-04-02T17:50:38.353",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339362,1712080238363,-1000.0,0.00032226,2,"2024-04-02T17:50:38.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339363,1712080238372,-368.66,0.00032703,2,"2024-04-02T17:50:38.372",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339364,1712080238382,-511.1238983,0.00032849,6,"2024-04-02T17:50:38.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339365,1712080238391,-150.26,0.00032877,2,"2024-04-02T17:50:38.391",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339366,1712080238401,-350.0,0.00033,3,"2024-04-02T17:50:38.401",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339367,1712080238410,-218.21,0.00033274,2,"2024-04-02T17:50:38.410",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339368,1712080238420,-150.0,0.00034548,10,"2024-04-02T17:50:38.420",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339369,1712080238431,-312.79785124,0.00034712,2,"2024-04-02T17:50:38.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339370,1712080238441,-9050.63295443,0.000348,4,"2024-04-02T17:50:38.441",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339371,1712080238451,-368.66,0.00034967,2,"2024-04-02T17:50:38.451",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339372,1712080238461,-1280.80084811,0.00035,4,"2024-04-02T17:50:38.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339373,1712080238470,-400.0,0.00035,3,"2024-04-02T17:50:38.470",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339374,1712080238480,-759.05144724,0.00035381,2,"2024-04-02T17:50:38.480",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339375,1712080238490,-1000.0,0.00035807,2,"2024-04-02T17:50:38.490",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339376,1712080238500,-742.82588367,0.00036898,2,"2024-04-02T17:50:38.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339377,1712080238510,-742.82588367,0.00036898,2,"2024-04-02T17:50:38.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339378,1712080238520,-511.1238983,0.00036901,8,"2024-04-02T17:50:38.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339379,1712080238530,-450.0,0.00037,3,"2024-04-02T17:50:38.530",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339380,1712080238541,-368.66,0.00037231,2,"2024-04-02T17:50:38.541",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339381,1712080238834,-1811.04,0.00037287,2,"2024-04-02T17:50:38.834",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339382,1712080238844,-178.72,0.00037808,2,"2024-04-02T17:50:38.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339383,1712080238856,-157.89,0.00037808,2,"2024-04-02T17:50:38.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339384,1712080238866,-340.39,0.00038027,15,"2024-04-02T17:50:38.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339385,1712080238875,-786.34,0.00038619,2,"2024-04-02T17:50:38.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339386,1712080238885,-759.05144724,0.00038723,2,"2024-04-02T17:50:38.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339387,1712080238896,-500.0,0.00039,3,"2024-04-02T17:50:38.896",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339388,1712080238906,-452.42,0.00039193,2,"2024-04-02T17:50:38.906",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339389,1712080238915,-1000.0,0.00039387,2,"2024-04-02T17:50:38.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339390,1712080238924,-368.66,0.00039495,2,"2024-04-02T17:50:38.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339391,1712080238933,-22088.36473956,0.0004,4,"2024-04-02T17:50:38.933",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339392,1712080238942,-2163.89920854,0.0004,4,"2024-04-02T17:50:38.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339393,1712080238952,-312.79785124,0.00040729,2,"2024-04-02T17:50:38.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339394,1712080238961,-340.39,0.00040767,15,"2024-04-02T17:50:38.961",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339395,1712080238970,-511.1238983,0.00040953,10,"2024-04-02T17:50:38.970",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339396,1712080238980,-703.0818349,0.00041,4,"2024-04-02T17:50:38.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339397,1712080238990,-550.0,0.00041,3,"2024-04-02T17:50:38.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339398,1712080239000,-183.0,0.00041096,2,"2024-04-02T17:50:39.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339399,1712080239010,-797.67,0.00041096,45,"2024-04-02T17:50:39.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339400,1712080239019,-921.87,0.00041644,120,"2024-04-02T17:50:39.019",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339401,1712080239029,-368.66,0.00041759,2,"2024-04-02T17:50:39.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339402,1712080239038,-860.26202562,0.00042,2,"2024-04-02T17:50:39.038",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339403,1712080239048,-759.05144724,0.00042066,2,"2024-04-02T17:50:39.048",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339404,1712080239058,-812.28075796,0.00042344,14,"2024-04-02T17:50:39.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339405,1712080239067,-1000.0,0.00042968,2,"2024-04-02T17:50:39.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339406,1712080239078,-600.0,0.00043,3,"2024-04-02T17:50:39.078",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339407,1712080239087,-150.0,0.00043344,30,"2024-04-02T17:50:39.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339408,1712080239098,-150.0,0.00043344,30,"2024-04-02T17:50:39.098",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339409,1712080239114,-150.0,0.00043344,30,"2024-04-02T17:50:39.114",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339410,1712080239124,-287.5,0.00043344,30,"2024-04-02T17:50:39.124",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339411,1712080239134,-1000.0,0.00043344,30,"2024-04-02T17:50:39.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339412,1712080239143,-1000.0,0.00043344,30,"2024-04-02T17:50:39.143",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339413,1712080239155,-1000.0,0.00043344,30,"2024-04-02T17:50:39.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339414,1712080239166,-1000.0,0.00043344,30,"2024-04-02T17:50:39.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339415,1712080239177,-1000.0,0.00043344,30,"2024-04-02T17:50:39.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339416,1712080239186,-1000.0,0.00043344,30,"2024-04-02T17:50:39.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339417,1712080239197,-1000.0,0.00043344,30,"2024-04-02T17:50:39.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339418,1712080239207,-1000.0,0.00043344,30,"2024-04-02T17:50:39.207",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339419,1712080239216,-1000.0,0.00043344,30,"2024-04-02T17:50:39.216",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339420,1712080239227,-1000.0,0.00043344,30,"2024-04-02T17:50:39.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339421,1712080239235,-1000.0,0.00043344,30,"2024-04-02T17:50:39.235",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339422,1712080239245,-1000.0,0.00043344,30,"2024-04-02T17:50:39.245",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339423,1712080239254,-1000.0,0.00043344,30,"2024-04-02T17:50:39.254",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339424,1712080239264,-1000.0,0.00043344,30,"2024-04-02T17:50:39.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339425,1712080239274,-1000.0,0.00043344,30,"2024-04-02T17:50:39.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339426,1712080239283,-1000.0,0.00043344,30,"2024-04-02T17:50:39.283",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339427,1712080239292,-1000.0,0.00043344,30,"2024-04-02T17:50:39.292",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339428,1712080239301,-1000.0,0.00043344,30,"2024-04-02T17:50:39.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339429,1712080239311,-1000.0,0.00043344,30,"2024-04-02T17:50:39.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339430,1712080239321,-1000.0,0.00043344,30,"2024-04-02T17:50:39.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339431,1712080239331,-1000.0,0.00043344,30,"2024-04-02T17:50:39.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339432,1712080239340,-1000.0,0.00043344,30,"2024-04-02T17:50:39.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339433,1712080239350,-1000.0,0.00043344,30,"2024-04-02T17:50:39.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339434,1712080239360,-609.0,0.00043344,30,"2024-04-02T17:50:39.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339435,1712080239370,-960.0,0.00043344,30,"2024-04-02T17:50:39.370",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339436,1712080239379,-150.0,0.00043344,2,"2024-04-02T17:50:39.379",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339437,1712080239388,-150.0,0.00043344,2,"2024-04-02T17:50:39.388",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339438,1712080239398,-200.0,0.00043344,2,"2024-04-02T17:50:39.398",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339439,1712080239407,-822.0,0.00043344,30,"2024-04-02T17:50:39.407",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339440,1712080239416,-4111.0,0.00043344,30,"2024-04-02T17:50:39.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339441,1712080239426,-4046.0,0.00043344,30,"2024-04-02T17:50:39.426",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339442,1712080239435,-187.0,0.00043344,30,"2024-04-02T17:50:39.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339443,1712080239445,-187.0,0.00043344,30,"2024-04-02T17:50:39.445",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339444,1712080239455,-159.0,0.00043344,30,"2024-04-02T17:50:39.455",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339445,1712080239465,-155.67493259,0.00043344,46,"2024-04-02T17:50:39.465",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339446,1712080239474,-3789.0,0.00043344,4,"2024-04-02T17:50:39.474",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339447,1712080239483,-93113.0,0.00043344,4,"2024-04-02T17:50:39.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339448,1712080239492,-1000.0,0.00043344,30,"2024-04-02T17:50:39.492",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339449,1712080239501,-1000.0,0.00043344,30,"2024-04-02T17:50:39.501",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339450,1712080239510,-1000.0,0.00043344,30,"2024-04-02T17:50:39.510",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339451,1712080239519,-1000.0,0.00043344,30,"2024-04-02T17:50:39.519",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339452,1712080239529,-1000.0,0.00043344,30,"2024-04-02T17:50:39.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339453,1712080239538,-1000.0,0.00043344,30,"2024-04-02T17:50:39.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339454,1712080239547,-1000.0,0.00043344,30,"2024-04-02T17:50:39.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339455,1712080239556,-1000.0,0.00043344,30,"2024-04-02T17:50:39.556",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339456,1712080239566,-1000.0,0.00043344,30,"2024-04-02T17:50:39.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339457,1712080239576,-1000.0,0.00043344,30,"2024-04-02T17:50:39.576",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339458,1712080239587,-1000.0,0.00043344,30,"2024-04-02T17:50:39.587",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339459,1712080239596,-1000.0,0.00043344,30,"2024-04-02T17:50:39.596",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339460,1712080239605,-1000.0,0.00043344,30,"2024-04-02T17:50:39.605",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339461,1712080239615,-1000.0,0.00043344,30,"2024-04-02T17:50:39.615",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339462,1712080239624,-1000.0,0.00043344,30,"2024-04-02T17:50:39.624",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339463,1712080239634,-1000.0,0.00043344,30,"2024-04-02T17:50:39.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339464,1712080239643,-1000.0,0.00043344,30,"2024-04-02T17:50:39.643",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339465,1712080239652,-1000.0,0.00043344,30,"2024-04-02T17:50:39.652",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339466,1712080239662,-1000.0,0.00043344,30,"2024-04-02T17:50:39.662",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339467,1712080239671,-1000.0,0.00043344,30,"2024-04-02T17:50:39.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339468,1712080239680,-1000.0,0.00043344,30,"2024-04-02T17:50:39.680",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339469,1712080239689,-1000.0,0.00043344,30,"2024-04-02T17:50:39.689",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339470,1712080239699,-1634.913819,0.00043344,30,"2024-04-02T17:50:39.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339471,1712080239708,-1746.038291,0.00043344,2,"2024-04-02T17:50:39.708",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339472,1712080239718,-340.39,0.00043507,15,"2024-04-02T17:50:39.718",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339473,1712080239727,-180.11,0.00043836,2,"2024-04-02T17:50:39.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339474,1712080239736,-157.89,0.00044007,2,"2024-04-02T17:50:39.736",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339475,1712080239745,-368.66,0.00044023,2,"2024-04-02T17:50:39.745",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339476,1712080239755,-153.29470598,0.00044417,23,"2024-04-02T17:50:39.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339477,1712080239765,-328.25765906,0.00045,4,"2024-04-02T17:50:39.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339479,1712080239774,-650.0,0.00045,3,"2024-04-02T17:50:39.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339481,1712080239784,-511.1238983,0.00045004,12,"2024-04-02T17:50:39.784",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339483,1712080239794,-759.05144724,0.00045409,2,"2024-04-02T17:50:39.794",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339485,1712080239804,-747.70725432,0.00045898,4,"2024-04-02T17:50:39.804",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339486,1712080239813,-340.39,0.00046247,15,"2024-04-02T17:50:39.813",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339487,1712080239823,-368.66,0.00046287,2,"2024-04-02T17:50:39.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339488,1712080239833,-312.79785124,0.00046746,2,"2024-04-02T17:50:39.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339489,1712080239842,-1000.0,0.00047,7,"2024-04-02T17:50:39.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339490,1712080239852,-700.0,0.00047,3,"2024-04-02T17:50:39.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339491,1712080239862,-166.4,0.00047964,2,"2024-04-02T17:50:39.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339492,1712080239870,-190.1809563,0.0004799,2,"2024-04-02T17:50:39.870",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339493,1712080239880,-151.0,0.00048,120,"2024-04-02T17:50:39.880",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339494,1712080239889,-25000.0,0.00048,5,"2024-04-02T17:50:39.889",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339495,1712080239898,-25000.0,0.00048,5,"2024-04-02T17:50:39.898",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339496,1712080239907,-25000.0,0.00048,5,"2024-04-02T17:50:39.907",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339497,1712080239917,-49371.73,0.00048,5,"2024-04-02T17:50:39.917",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339498,1712080239926,-150.52,0.00048,120,"2024-04-02T17:50:39.926",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339499,1712080239935,-150.52,0.00048,120,"2024-04-02T17:50:39.935",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339500,1712080239946,-150.52,0.00048,120,"2024-04-02T17:50:39.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339501,1712080239955,-150.52,0.00048,120,"2024-04-02T17:50:39.955",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339502,1712080239964,-150.52,0.00048,120,"2024-04-02T17:50:39.964",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339503,1712080239974,-150.52,0.00048,120,"2024-04-02T17:50:39.974",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339504,1712080239983,-150.52,0.00048,120,"2024-04-02T17:50:39.983",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339505,1712080239993,-150.52,0.00048,120,"2024-04-02T17:50:39.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339506,1712080240003,-150.52,0.00048,120,"2024-04-02T17:50:40.003",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339507,1712080240012,-150.52,0.00048,120,"2024-04-02T17:50:40.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339508,1712080240022,-150.52,0.00048,120,"2024-04-02T17:50:40.022",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339509,1712080240034,-150.52,0.00048,120,"2024-04-02T17:50:40.034",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339510,1712080240043,-3371.80571254,0.000484,2,"2024-04-02T17:50:40.043",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339511,1712080240054,-1811.04,0.0004852,120,"2024-04-02T17:50:40.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339512,1712080240065,-368.66,0.0004855,2,"2024-04-02T17:50:40.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339513,1712080240075,-759.05144724,0.00048752,2,"2024-04-02T17:50:40.075",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339514,1712080240086,-340.39,0.00048986,15,"2024-04-02T17:50:40.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339515,1712080240095,-750.0,0.00049,3,"2024-04-02T17:50:40.095",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339516,1712080240108,-511.1238983,0.00049056,14,"2024-04-02T17:50:40.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339517,1712080240117,-1000.0,0.00049315,60,"2024-04-02T17:50:40.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339518,1712080240127,-2000.0,0.00049315,120,"2024-04-02T17:50:40.127",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339519,1712080240136,-2154.0,0.00049315,30,"2024-04-02T17:50:40.136",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339520,1712080240146,-151.0,0.00049452,120,"2024-04-02T17:50:40.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339521,1712080240156,-1269.74291324,0.0005,2,"2024-04-02T17:50:40.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339522,1712080240166,-157.89,0.00050205,2,"2024-04-02T17:50:40.166",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339523,1712080240176,-452.42,0.00050426,120,"2024-04-02T17:50:40.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339524,1712080240187,-368.66,0.00050814,2,"2024-04-02T17:50:40.187",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339525,1712080240199,-151.0,0.00050904,120,"2024-04-02T17:50:40.199",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339526,1712080240209,-304.45249816,0.00050998,4,"2024-04-02T17:50:40.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339527,1712080240219,-721.17046849,0.00050998,4,"2024-04-02T17:50:40.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339528,1712080240229,-324.53908976,0.00050998,4,"2024-04-02T17:50:40.229",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339529,1712080240240,-27081.62917524,0.00050999,4,"2024-04-02T17:50:40.240",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339530,1712080240250,-1137.73927505,0.00051,30,"2024-04-02T17:50:40.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339531,1712080240260,-800.0,0.00051,3,"2024-04-02T17:50:40.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339532,1712080240271,-340.39,0.00051726,120,"2024-04-02T17:50:40.271",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339533,1712080240280,-152.28413947,0.00051966,60,"2024-04-02T17:50:40.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339534,1712080240289,-233.55322726,0.00051992,60,"2024-04-02T17:50:40.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339535,1712080240298,-500.0,0.0005203,90,"2024-04-02T17:50:40.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339536,1712080240309,-800.0,0.0005203,90,"2024-04-02T17:50:40.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339537,1712080240318,-253.56152914,0.00052048,60,"2024-04-02T17:50:40.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339538,1712080240327,-1000.0,0.00052055,14,"2024-04-02T17:50:40.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339539,1712080240337,-759.05144724,0.00052094,2,"2024-04-02T17:50:40.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339540,1712080240348,-150.52,0.00052104,120,"2024-04-02T17:50:40.348",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339541,1712080240358,-151.16370762,0.0005212,60,"2024-04-02T17:50:40.358",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339542,1712080240367,-1000.0,0.00052232,14,"2024-04-02T17:50:40.367",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339543,1712080240377,-152.28413947,0.00052278,60,"2024-04-02T17:50:40.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339544,1712080240387,-800.0,0.00052304,90,"2024-04-02T17:50:40.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339545,1712080240396,-151.0,0.00052356,120,"2024-04-02T17:50:40.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339546,1712080240406,-1000.0,0.00052408,14,"2024-04-02T17:50:40.406",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339547,1712080240415,-154.20386865,0.00052413,60,"2024-04-02T17:50:40.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339548,1712080240424,-155.49551308,0.00052425,60,"2024-04-02T17:50:40.424",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339549,1712080240434,-155.81747803,0.00052514,60,"2024-04-02T17:50:40.434",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339550,1712080240444,-151.16370762,0.0005253,60,"2024-04-02T17:50:40.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339551,1712080240454,-819.258906,0.00052546,30,"2024-04-02T17:50:40.454",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339553,1712080240463,-167.311623,0.00052546,30,"2024-04-02T17:50:40.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339555,1712080240472,-819.258905,0.00052546,30,"2024-04-02T17:50:40.472",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339557,1712080240482,-622.19508945,0.00052578,90,"2024-04-02T17:50:40.482",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339559,1712080240491,-1000.0,0.00052585,14,"2024-04-02T17:50:40.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339561,1712080240500,-155.81747803,0.00052594,60,"2024-04-02T17:50:40.500",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339562,1712080240509,-233.55322726,0.0005261,60,"2024-04-02T17:50:40.509",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339563,1712080240518,-153.9789536,0.00052619,60,"2024-04-02T17:50:40.518",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339564,1712080240527,-242.47434202,0.00052634,60,"2024-04-02T17:50:40.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339565,1712080240536,-166.66666668,0.00052651,60,"2024-04-02T17:50:40.536",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339566,1712080240545,-151.16370762,0.00052731,60,"2024-04-02T17:50:40.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339567,1712080240554,-1000.0,0.00052762,14,"2024-04-02T17:50:40.554",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339568,1712080240562,-312.79785124,0.00052763,2,"2024-04-02T17:50:40.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339569,1712080240571,-800.0,0.00052852,90,"2024-04-02T17:50:40.571",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339571,1712080240580,-155.52875179,0.00052894,60,"2024-04-02T17:50:40.580",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339573,1712080240590,-1000.0,0.00052939,14,"2024-04-02T17:50:40.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339575,1712080240599,-72080.0,0.00053,120,"2024-04-02T17:50:40.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339577,1712080240608,-4030.0,0.00053,117,"2024-04-02T17:50:40.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339579,1712080240617,-850.0,0.00053,3,"2024-04-02T17:50:40.617",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339581,1712080240627,-21976.32479565,0.00053,120,"2024-04-02T17:50:40.627",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339583,1712080240635,-155.81747803,0.00053004,60,"2024-04-02T17:50:40.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339585,1712080240645,-153.9789536,0.00053037,60,"2024-04-02T17:50:40.645",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339587,1712080240654,-253.56152914,0.00053073,60,"2024-04-02T17:50:40.654",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339589,1712080240663,-368.66,0.00053078,2,"2024-04-02T17:50:40.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339591,1712080240672,-233.55322726,0.0005308,60,"2024-04-02T17:50:40.672",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339593,1712080240681,-154.20386865,0.00053082,60,"2024-04-02T17:50:40.681",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339595,1712080240690,-151.16370762,0.00053093,60,"2024-04-02T17:50:40.690",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339597,1712080240700,-511.1238983,0.00053108,14,"2024-04-02T17:50:40.700",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339599,1712080240710,-1000.0,0.00053115,14,"2024-04-02T17:50:40.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339601,1712080240719,-242.47434202,0.00053163,60,"2024-04-02T17:50:40.719",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339603,1712080240728,-155.81747803,0.00053175,60,"2024-04-02T17:50:40.728",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339605,1712080240737,-819.258906,0.00053203,30,"2024-04-02T17:50:40.737",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339607,1712080240746,-819.258905,0.00053203,30,"2024-04-02T17:50:40.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339609,1712080240755,-242.47434202,0.00053225,60,"2024-04-02T17:50:40.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339611,1712080240764,-151.16370762,0.00053274,60,"2024-04-02T17:50:40.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339613,1712080240774,-155.52875179,0.00053287,60,"2024-04-02T17:50:40.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339615,1712080240783,-1000.0,0.00053292,14,"2024-04-02T17:50:40.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339616,1712080240792,-253.56152914,0.00053346,60,"2024-04-02T17:50:40.792",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339617,1712080240802,-169.32736529,0.00053349,60,"2024-04-02T17:50:40.802",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339618,1712080240811,-169.32736529,0.00053352,60,"2024-04-02T17:50:40.811",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339619,1712080240820,-12276.39248372,0.00053364,10,"2024-04-02T17:50:40.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339620,1712080240830,-169.32736529,0.00053364,60,"2024-04-02T17:50:40.830",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339621,1712080240839,-500.0,0.000534,90,"2024-04-02T17:50:40.839",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339622,1712080240848,-500.0,0.000534,90,"2024-04-02T17:50:40.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339623,1712080240857,-800.0,0.000534,90,"2024-04-02T17:50:40.857",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339624,1712080240866,-150.0,0.000534,11,"2024-04-02T17:50:40.866",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339625,1712080240876,-500.0,0.00053424,30,"2024-04-02T17:50:40.876",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339626,1712080240885,-153.05736835,0.00053467,60,"2024-04-02T17:50:40.885",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339627,1712080240895,-1000.0,0.00053469,14,"2024-04-02T17:50:40.895",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339628,1712080240904,-242.47434202,0.00053527,60,"2024-04-02T17:50:40.904",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339629,1712080240914,-242.47434202,0.00053552,60,"2024-04-02T17:50:40.914",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339630,1712080240923,-152.28413947,0.00053586,60,"2024-04-02T17:50:40.923",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339631,1712080240932,-169.32736529,0.000536,60,"2024-04-02T17:50:40.932",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339632,1712080240942,-1000.0,0.00053646,14,"2024-04-02T17:50:40.942",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339633,1712080240952,-155.52875179,0.00053655,60,"2024-04-02T17:50:40.952",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339634,1712080240962,-151.16370762,0.00053681,60,"2024-04-02T17:50:40.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339635,1712080240971,-150.52,0.0005369,120,"2024-04-02T17:50:40.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339636,1712080240980,-151.16370762,0.00053693,60,"2024-04-02T17:50:40.980",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339637,1712080240990,-20000.0,0.000537,120,"2024-04-02T17:50:40.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339638,1712080240999,-233.55322726,0.00053721,60,"2024-04-02T17:50:40.999",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339639,1712080241008,-387.4124268,0.0005375,30,"2024-04-02T17:50:41.008",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339640,1712080241018,-233.55322726,0.0005379,60,"2024-04-02T17:50:41.018",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339641,1712080241027,-24154.947662,0.000538,30,"2024-04-02T17:50:41.027",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339642,1712080241037,-24154.947662,0.000538,30,"2024-04-02T17:50:41.037",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339643,1712080241046,-24154.947662,0.000538,30,"2024-04-02T17:50:41.046",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339644,1712080241067,-24154.947662,0.000538,30,"2024-04-02T17:50:41.067",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339645,1712080241087,-24154.947662,0.000538,30,"2024-04-02T17:50:41.087",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339646,1712080241109,-24154.947662,0.000538,30,"2024-04-02T17:50:41.109",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339647,1712080241128,-24154.947662,0.000538,30,"2024-04-02T17:50:41.128",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339648,1712080241146,-24154.947662,0.000538,30,"2024-04-02T17:50:41.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339649,1712080241155,-158.21,0.000538,7,"2024-04-02T17:50:41.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339650,1712080241215,-184.32,0.000538,14,"2024-04-02T17:50:41.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339651,1712080241225,-539.0,0.00053808,120,"2024-04-02T17:50:41.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339652,1712080241233,-523.0,0.00053808,120,"2024-04-02T17:50:41.233",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339653,1712080241242,-550.0,0.00053808,120,"2024-04-02T17:50:41.242",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339654,1712080241251,-254.70112943,0.00053808,120,"2024-04-02T17:50:41.251",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339655,1712080241259,-151.0,0.00053808,120,"2024-04-02T17:50:41.259",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339656,1712080241268,-161.51734938,0.00053808,120,"2024-04-02T17:50:41.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339657,1712080241277,-253.56152914,0.00053809,60,"2024-04-02T17:50:41.277",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339658,1712080241286,-1000.0,0.00053822,14,"2024-04-02T17:50:41.286",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339659,1712080241295,-253.56152914,0.00053856,60,"2024-04-02T17:50:41.295",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339660,1712080241304,-819.258906,0.0005386,30,"2024-04-02T17:50:41.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339661,1712080241312,-819.258905,0.0005386,30,"2024-04-02T17:50:41.312",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339662,1712080241322,-242.47434202,0.0005387,60,"2024-04-02T17:50:41.322",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339663,1712080241331,-166.3820421,0.00053885,60,"2024-04-02T17:50:41.331",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339664,1712080241341,-153.05736835,0.00053892,60,"2024-04-02T17:50:41.341",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339665,1712080241350,-473.83049925,0.000539,120,"2024-04-02T17:50:41.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339666,1712080241359,-150.0,0.000539,11,"2024-04-02T17:50:41.359",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339667,1712080241369,-169.32736529,0.00053908,60,"2024-04-02T17:50:41.369",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339668,1712080241378,-169.32736529,0.0005391,60,"2024-04-02T17:50:41.378",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339669,1712080241387,-500.0,0.00053948,90,"2024-04-02T17:50:41.387",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339670,1712080241396,-500.0,0.00053948,90,"2024-04-02T17:50:41.396",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339671,1712080241405,-800.0,0.00053948,90,"2024-04-02T17:50:41.405",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339672,1712080241413,-150.52,0.00053957,120,"2024-04-02T17:50:41.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339673,1712080241422,-1018.90147244,0.00053967,5,"2024-04-02T17:50:41.422",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339674,1712080241431,-150.52,0.0005399,120,"2024-04-02T17:50:41.431",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339675,1712080241440,-150.52,0.0005399,120,"2024-04-02T17:50:41.440",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339676,1712080241449,-1000.0,0.00053999,14,"2024-04-02T17:50:41.449",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339677,1712080241458,-254.70112943,0.00054,120,"2024-04-02T17:50:41.458",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339678,1712080241467,-10000.0,0.00054,20,"2024-04-02T17:50:41.467",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339679,1712080241476,-5744.08614498,0.00054,2,"2024-04-02T17:50:41.476",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339680,1712080241485,-500000.0,0.00054,2,"2024-04-02T17:50:41.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339681,1712080241494,-696.59205485,0.00054,30,"2024-04-02T17:50:41.494",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339682,1712080241503,-155.0,0.00054,4,"2024-04-02T17:50:41.503",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339683,1712080241511,-157.54,0.00054,30,"2024-04-02T17:50:41.511",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339684,1712080241520,-161.51734938,0.00054,120,"2024-04-02T17:50:41.520",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339685,1712080241529,-1576.42,0.00054,120,"2024-04-02T17:50:41.529",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339686,1712080241538,-1200.0,0.00054,55,"2024-04-02T17:50:41.538",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339687,1712080241547,-154.11390721,0.00054072,60,"2024-04-02T17:50:41.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339688,1712080241555,-153.05736835,0.00054091,60,"2024-04-02T17:50:41.555",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339689,1712080241564,-151.16370762,0.00054127,60,"2024-04-02T17:50:41.564",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339690,1712080241572,-1000.0,0.00054176,14,"2024-04-02T17:50:41.572",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339691,1712080241581,-539.0,0.00054192,120,"2024-04-02T17:50:41.581",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339692,1712080241590,-523.0,0.00054192,120,"2024-04-02T17:50:41.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339693,1712080241599,-550.0,0.00054192,120,"2024-04-02T17:50:41.599",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339694,1712080241608,-233.55322726,0.00054195,60,"2024-04-02T17:50:41.608",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339695,1712080241616,-254.70112943,0.00054219,120,"2024-04-02T17:50:41.616",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339696,1712080241625,-161.51734938,0.00054219,120,"2024-04-02T17:50:41.625",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339697,1712080241634,-155.81747803,0.00054257,60,"2024-04-02T17:50:41.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339698,1712080241642,-253.56152914,0.00054294,60,"2024-04-02T17:50:41.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339699,1712080241651,-153.71422589,0.00054349,60,"2024-04-02T17:50:41.651",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339700,1712080241660,-1000.0,0.00054353,14,"2024-04-02T17:50:41.660",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339701,1712080241669,-154.20386865,0.00054363,60,"2024-04-02T17:50:41.669",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339702,1712080241678,-253.56152914,0.00054379,60,"2024-04-02T17:50:41.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339703,1712080241687,-6411.19792043,0.00054383,120,"2024-04-02T17:50:41.687",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339704,1712080241695,-150.0,0.000544,11,"2024-04-02T17:50:41.695",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339705,1712080241704,-254.70112943,0.00054411,120,"2024-04-02T17:50:41.704",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339706,1712080241713,-161.51734938,0.00054411,120,"2024-04-02T17:50:41.713",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339707,1712080241722,-500.0,0.00054435,30,"2024-04-02T17:50:41.722",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339708,1712080241731,-340.39,0.00054466,120,"2024-04-02T17:50:41.731",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339709,1712080241739,-40285.82271361,0.0005449,15,"2024-04-02T17:50:41.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339710,1712080241748,-600.0,0.00054496,90,"2024-04-02T17:50:41.748",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339711,1712080241757,-800.0,0.00054496,90,"2024-04-02T17:50:41.757",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339712,1712080241765,-169.32736529,0.00054511,60,"2024-04-02T17:50:41.765",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339713,1712080241774,-819.258906,0.00054517,30,"2024-04-02T17:50:41.774",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339714,1712080241783,-819.258905,0.00054517,30,"2024-04-02T17:50:41.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339715,1712080241791,-1000.0,0.00054529,14,"2024-04-02T17:50:41.791",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339716,1712080241800,-155.81747803,0.0005454,60,"2024-04-02T17:50:41.800",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339717,1712080241809,-150.37052407,0.00054573,60,"2024-04-02T17:50:41.809",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339718,1712080241818,-539.0,0.00054575,120,"2024-04-02T17:50:41.818",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339719,1712080241826,-523.0,0.00054575,120,"2024-04-02T17:50:41.826",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339720,1712080241836,-550.0,0.00054575,120,"2024-04-02T17:50:41.836",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339721,1712080241845,-154.20386865,0.00054593,60,"2024-04-02T17:50:41.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339722,1712080241854,-254.70112943,0.0005463,120,"2024-04-02T17:50:41.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339723,1712080241862,-161.51734938,0.0005463,120,"2024-04-02T17:50:41.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339724,1712080241871,-500.0,0.00054689,30,"2024-04-02T17:50:41.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339725,1712080241881,-1000.0,0.00054706,14,"2024-04-02T17:50:41.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339726,1712080241891,-173.03209983,0.00054739,10,"2024-04-02T17:50:41.891",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339727,1712080241900,-233.55322726,0.0005474,60,"2024-04-02T17:50:41.900",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339728,1712080241910,-150.52,0.00054784,120,"2024-04-02T17:50:41.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339729,1712080241919,-500.0,0.00054794,120,"2024-04-02T17:50:41.919",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339730,1712080241928,-344.44469258,0.00054794,120,"2024-04-02T17:50:41.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339731,1712080241937,-500.0,0.00054794,30,"2024-04-02T17:50:41.937",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339732,1712080241946,-505.19594935,0.00054794,120,"2024-04-02T17:50:41.946",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339733,1712080241957,-500.0,0.00054794,120,"2024-04-02T17:50:41.957",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339734,1712080241967,-503.9767479,0.00054794,120,"2024-04-02T17:50:41.967",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339735,1712080241976,-500.0,0.00054794,120,"2024-04-02T17:50:41.976",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339736,1712080241985,-505.62039934,0.00054794,120,"2024-04-02T17:50:41.985",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339737,1712080241996,-3374.07218441,0.00054794,15,"2024-04-02T17:50:41.996",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339738,1712080242006,-500.0,0.00054794,120,"2024-04-02T17:50:42.006",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339739,1712080242016,-12402.09266846,0.00054794,5,"2024-04-02T17:50:42.016",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339740,1712080242026,-500.0,0.00054794,120,"2024-04-02T17:50:42.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339741,1712080242035,-500.0,0.00054794,120,"2024-04-02T17:50:42.035",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339742,1712080242045,-30330.4684012,0.00054794,4,"2024-04-02T17:50:42.045",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339743,1712080242054,-500.0,0.00054794,120,"2024-04-02T17:50:42.054",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339744,1712080242063,-500.0,0.00054794,120,"2024-04-02T17:50:42.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339745,1712080242072,-500.0,0.00054794,120,"2024-04-02T17:50:42.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339746,1712080242081,-500.0,0.00054794,120,"2024-04-02T17:50:42.081",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339747,1712080242090,-500.0,0.00054794,120,"2024-04-02T17:50:42.090",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339748,1712080242100,-500.0,0.00054794,120,"2024-04-02T17:50:42.100",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339749,1712080242112,-500.0,0.00054794,120,"2024-04-02T17:50:42.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339750,1712080242121,-500.0,0.00054794,120,"2024-04-02T17:50:42.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339751,1712080242130,-500.0,0.00054794,120,"2024-04-02T17:50:42.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339752,1712080242139,-500.0,0.00054794,120,"2024-04-02T17:50:42.139",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339753,1712080242149,-500.0,0.00054794,120,"2024-04-02T17:50:42.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339754,1712080242157,-500.0,0.00054794,120,"2024-04-02T17:50:42.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339755,1712080242167,-500.0,0.00054794,120,"2024-04-02T17:50:42.167",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339756,1712080242176,-500.0,0.00054794,120,"2024-04-02T17:50:42.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339757,1712080242186,-500.0,0.00054794,120,"2024-04-02T17:50:42.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339758,1712080242195,-500.0,0.00054794,120,"2024-04-02T17:50:42.195",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339759,1712080242209,-500.0,0.00054794,120,"2024-04-02T17:50:42.209",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339760,1712080242218,-500.0,0.00054794,120,"2024-04-02T17:50:42.218",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339761,1712080242227,-500.0,0.00054794,120,"2024-04-02T17:50:42.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339762,1712080242236,-500.0,0.00054794,120,"2024-04-02T17:50:42.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339763,1712080242246,-500.0,0.00054794,120,"2024-04-02T17:50:42.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339764,1712080242255,-500.0,0.00054794,2,"2024-04-02T17:50:42.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339765,1712080242263,-500.0,0.00054794,120,"2024-04-02T17:50:42.263",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339766,1712080242272,-500.0,0.00054794,120,"2024-04-02T17:50:42.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339767,1712080242282,-500.0,0.00054794,120,"2024-04-02T17:50:42.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339768,1712080242291,-500.0,0.00054794,120,"2024-04-02T17:50:42.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339769,1712080242300,-500.0,0.00054794,120,"2024-04-02T17:50:42.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339770,1712080242309,-500.0,0.00054794,120,"2024-04-02T17:50:42.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339771,1712080242318,-500.0,0.00054794,120,"2024-04-02T17:50:42.318",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339772,1712080242327,-500.0,0.00054794,120,"2024-04-02T17:50:42.327",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339773,1712080242337,-500.0,0.00054794,120,"2024-04-02T17:50:42.337",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339774,1712080242345,-500.0,0.00054794,120,"2024-04-02T17:50:42.345",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339775,1712080242355,-500.0,0.00054794,120,"2024-04-02T17:50:42.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339776,1712080242364,-500.0,0.00054794,120,"2024-04-02T17:50:42.364",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339777,1712080242373,-500.0,0.00054794,120,"2024-04-02T17:50:42.373",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339778,1712080242382,-335.00752167,0.00054794,120,"2024-04-02T17:50:42.382",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339779,1712080242693,-164.99247833,0.00054794,120,"2024-04-02T17:50:42.693",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339781,1712080242706,-500.0,0.00054794,120,"2024-04-02T17:50:42.706",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339783,1712080242715,-86.651938,0.00054794,120,"2024-04-02T17:50:42.715",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339785,1712080242726,-413.348062,0.00054794,120,"2024-04-02T17:50:42.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339787,1712080242735,-238.01428431,0.00054794,120,"2024-04-02T17:50:42.735",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339789,1712080242746,-261.98571569,0.00054794,120,"2024-04-02T17:50:42.746",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339791,1712080242755,-500.0,0.00054794,120,"2024-04-02T17:50:42.755",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339793,1712080242764,-500.0,0.00054794,120,"2024-04-02T17:50:42.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339795,1712080242773,-375.12278431,0.00054794,120,"2024-04-02T17:50:42.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339802,1712080243154,-169.32964721,0.00054794,120,"2024-04-02T17:50:43.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339803,1712080243163,-500.0,0.00054794,120,"2024-04-02T17:50:43.163",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339804,1712080243173,-500.0,0.00054794,120,"2024-04-02T17:50:43.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339805,1712080243182,-500.0,0.00054794,120,"2024-04-02T17:50:43.182",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339806,1712080243191,-500.0,0.00054794,120,"2024-04-02T17:50:43.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339807,1712080243201,-500.0,0.00054794,120,"2024-04-02T17:50:43.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339808,1712080243210,-500.0,0.00054794,120,"2024-04-02T17:50:43.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339809,1712080243219,-500.0,0.00054794,120,"2024-04-02T17:50:43.219",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339810,1712080243228,-500.0,0.00054794,120,"2024-04-02T17:50:43.228",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339811,1712080243237,-511.86106569,0.00054794,120,"2024-04-02T17:50:43.237",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339812,1712080243246,-500.0,0.00054794,120,"2024-04-02T17:50:43.246",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339813,1712080243255,-957.51,0.00054794,2,"2024-04-02T17:50:43.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339814,1712080243264,-500.0,0.00054794,120,"2024-04-02T17:50:43.264",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339815,1712080243273,-500.0,0.00054794,120,"2024-04-02T17:50:43.273",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339816,1712080243282,-500.0,0.00054794,120,"2024-04-02T17:50:43.282",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339817,1712080243291,-500.0,0.00054794,120,"2024-04-02T17:50:43.291",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339818,1712080243300,-500.0,0.00054794,2,"2024-04-02T17:50:43.300",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339819,1712080243308,-487.8457158,0.00054794,120,"2024-04-02T17:50:43.308",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339821,1712080243552,-12.1542842,0.00054794,120,"2024-04-02T17:50:43.552",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339822,1712080243562,-408.34549324,0.00054794,2,"2024-04-02T17:50:43.562",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339823,1712080243578,-754.32150674,0.00028897,2,"2024-04-02T17:50:43.578",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339824,1712080243601,-1783.09079849,0.00028897,2,"2024-04-02T17:50:43.601",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339830,1712080246058,-4962.58769477,0.00028897,2,"2024-04-02T17:50:46.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339831,1712080246068,-91.65450676,0.00054794,2,"2024-04-02T17:50:46.068",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339832,1712080246077,-500.0,0.00054794,2,"2024-04-02T17:50:46.077",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339833,1712080246086,-500.0,0.00054794,2,"2024-04-02T17:50:46.086",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339834,1712080246096,-500.0,0.00054794,2,"2024-04-02T17:50:46.096",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339835,1712080246106,-500.0,0.00054794,2,"2024-04-02T17:50:46.106",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339836,1712080246117,-500.0,0.00054794,2,"2024-04-02T17:50:46.117",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339837,1712080246126,-271.04470655,0.00054794,2,"2024-04-02T17:50:46.126",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339838,1712080246135,-500.0,0.00054794,120,"2024-04-02T17:50:46.135",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339839,1712080246145,-500.0,0.00054794,120,"2024-04-02T17:50:46.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339840,1712080246154,-500.0,0.00054794,120,"2024-04-02T17:50:46.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339841,1712080246164,-500.0,0.00054794,120,"2024-04-02T17:50:46.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339842,1712080246173,-3.72094392,0.00054794,120,"2024-04-02T17:50:46.173",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339843,1712080246190,-326.12794873,0.00054794,120,"2024-04-02T17:50:46.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339844,1712080246206,-170.15110735,0.00054794,120,"2024-04-02T17:50:46.206",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339845,1712080246215,-500.0,0.00054794,120,"2024-04-02T17:50:46.215",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339846,1712080246225,-51.53784654,0.00054794,120,"2024-04-02T17:50:46.225",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339847,1712080270055,2599.52375461,0.00025,2,"2024-04-02T17:51:10.055",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339848,1712080270079,3650.625,0.00025,2,"2024-04-02T17:51:10.079",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339849,1712080270104,23020.83262582,0.00025,2,"2024-04-02T17:51:10.104",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339850,1712080270132,6830.698172,0.00025,2,"2024-04-02T17:51:10.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339851,1712080270156,8607.78312194,0.00025,2,"2024-04-02T17:51:10.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339852,1712080270179,4278.48153963,0.00025,2,"2024-04-02T17:51:10.179",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339853,1712080286762,606.82435492,0.000284,14,"2024-04-02T17:51:26.762",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339854,1712080297963,878.02866227,0.00011,2,"2024-04-02T17:51:37.963",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339857,1712080348483,243.09587795,0.00011,2,"2024-04-02T17:52:28.483",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339858,1712080348712,5508.02019839,0.00011,2,"2024-04-02T17:52:28.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339859,1712080350628,590.52904901,0.00015,2,"2024-04-02T17:52:30.628",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339860,1712080351634,344.20749706,0.00024,2,"2024-04-02T17:52:31.634",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339861,1712080357051,155.0,0.00011,2,"2024-04-02T17:52:37.051",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339862,1712080385832,300.0,0.00011,2,"2024-04-02T17:53:05.832",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339863,1712080389517,32940.60540112,0.000225,2,"2024-04-02T17:53:09.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339864,1712080408642,780.52307315,0.00021,2,"2024-04-02T17:53:28.642",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339866,1712080439102,13723.57552969,0.00025,4,"2024-04-02T17:53:59.102",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339875,1712080458699,1000.0,0.000135,2,"2024-04-02T17:54:18.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339876,1712080458877,285.9406533,0.000125,2,"2024-04-02T17:54:18.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339877,1712080465640,-180.45952597,0.00024649,2,"2024-04-02T17:54:25.640",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339878,1712080465671,-226.621545,0.0002465,2,"2024-04-02T17:54:25.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339879,1712080465701,-300.0,0.00024775,2,"2024-04-02T17:54:25.701",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339880,1712080465747,-1204.0,0.00024849,2,"2024-04-02T17:54:25.747",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339881,1712080465777,-717.0,0.00024899,2,"2024-04-02T17:54:25.777",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339882,1712080465810,-150.0,0.00024899,2,"2024-04-02T17:54:25.810",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339883,1712080465842,-100000.0,0.000249,2,"2024-04-02T17:54:25.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339884,1712080465874,-4484.02923822,0.000249,2,"2024-04-02T17:54:25.874",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339885,1712080465905,-619.56550233,0.000249,2,"2024-04-02T17:54:25.905",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339886,1712080465936,-500.0,0.000249,2,"2024-04-02T17:54:25.936",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339887,1712080465969,-10954.61119757,0.00024975,2,"2024-04-02T17:54:25.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339888,1712080466000,-3583.32705525,0.00024976,2,"2024-04-02T17:54:26.000",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339889,1712080466032,-669.53140099,0.00024998,2,"2024-04-02T17:54:26.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339890,1712080466063,-2916.08991197,0.00024998,2,"2024-04-02T17:54:26.063",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339891,1712080466093,-307.07644683,0.00024998,2,"2024-04-02T17:54:26.093",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339892,1712080466125,-155.0,0.00024998,2,"2024-04-02T17:54:26.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339893,1712080466156,-6334400.74837455,0.00025,2,"2024-04-02T17:54:26.156",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339900,1712080478663,6730.31487836,0.000232,2,"2024-04-02T17:54:38.663",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339902,1712080483709,287.44117018,0.00021,2,"2024-04-02T17:54:43.709",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339903,1712080486852,939.83288273,0.00021,2,"2024-04-02T17:54:46.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339904,1712080487567,232.419185,0.00019998,2,"2024-04-02T17:54:47.567",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339905,1712080491592,224.31614173,0.00024,2,"2024-04-02T17:54:51.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339906,1712080492097,158.74012619,0.00022498,2,"2024-04-02T17:54:52.097",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339907,1712080492574,594.24,0.00022,2,"2024-04-02T17:54:52.574",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339908,1712080500033,7806.74520356,0.0002,2,"2024-04-02T17:55:00.033",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339909,1712080500330,9172.19584099,0.0002,2,"2024-04-02T17:55:00.330",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339910,1712080502927,466.09569932,0.00022498,2,"2024-04-02T17:55:02.927",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339911,1712080503121,152.46,0.0002499,15,"2024-04-02T17:55:03.121",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339912,1712080503461,150.5,0.0002499,15,"2024-04-02T17:55:03.461",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339913,1712080503684,150.5,0.0002499,15,"2024-04-02T17:55:03.684",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339914,1712080503787,150.5,0.0002499,15,"2024-04-02T17:55:03.787",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339915,1712080503966,150.5,0.0002498,15,"2024-04-02T17:55:03.966",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339916,1712080504151,221.5,0.0002498,15,"2024-04-02T17:55:04.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339917,1712080504256,150.5,0.0002498,15,"2024-04-02T17:55:04.256",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339918,1712080504435,199.32,0.0002497,15,"2024-04-02T17:55:04.435",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339919,1712080504726,150.5,0.0002497,15,"2024-04-02T17:55:04.726",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339920,1712080505421,266.49,0.0002499,15,"2024-04-02T17:55:05.421",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339921,1712080526272,245.69720265,0.0002,2,"2024-04-02T17:55:26.272",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339922,1712080543154,6116.01125704,0.0002,2,"2024-04-02T17:55:43.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339923,1712080543176,361.0881052,0.0002,2,"2024-04-02T17:55:43.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339924,1712080543197,361.0881052,0.0002,2,"2024-04-02T17:55:43.197",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339925,1712080543220,361.0881052,0.0002,2,"2024-04-02T17:55:43.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339926,1712080543241,361.0881052,0.0002,2,"2024-04-02T17:55:43.241",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339927,1712080543260,361.0881052,0.0002,2,"2024-04-02T17:55:43.260",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339928,1712080543280,361.0881052,0.0002,2,"2024-04-02T17:55:43.280",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339929,1712080543301,361.0881052,0.0002,2,"2024-04-02T17:55:43.301",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339930,1712080543320,361.0881052,0.0002,2,"2024-04-02T17:55:43.320",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339931,1712080543340,361.0881052,0.0002,2,"2024-04-02T17:55:43.340",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339932,1712080543360,361.0881052,0.0002,2,"2024-04-02T17:55:43.360",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339933,1712080543384,911770.54651564,0.0002,2,"2024-04-02T17:55:43.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339934,1712080543548,155.0,0.0002,2,"2024-04-02T17:55:43.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339935,1712080543786,1131.74605712,0.0002,2,"2024-04-02T17:55:43.786",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339936,1712080544029,359.97775389,0.0002,2,"2024-04-02T17:55:44.029",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339937,1712080545852,24598.80821803,0.0002,2,"2024-04-02T17:55:45.852",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339938,1712080547131,407.09296923,0.000194,2,"2024-04-02T17:55:47.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339939,1712080548849,322.73789507,0.0002,2,"2024-04-02T17:55:48.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339940,1712080548877,20100.79242508,0.0002,2,"2024-04-02T17:55:48.877",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339941,1712080549005,295.82660405,0.0002,2,"2024-04-02T17:55:49.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339942,1712080549948,364.48555309,0.0002,2,"2024-04-02T17:55:49.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339943,1712080550727,1466.53448895,0.0002,2,"2024-04-02T17:55:50.727",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339944,1712080551083,863.44420511,0.0002,2,"2024-04-02T17:55:51.083",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339945,1712080551134,318.35714049,0.0002,2,"2024-04-02T17:55:51.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339946,1712080552243,19606.21101507,0.0002,2,"2024-04-02T17:55:52.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339947,1712080554783,7474.77182007,0.0002,2,"2024-04-02T17:55:54.783",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339948,1712080556299,42449.76790175,0.0002,2,"2024-04-02T17:55:56.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339949,1712080556990,950.58992929,0.00019,2,"2024-04-02T17:55:56.990",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339950,1712080557486,939.83288273,0.0002,2,"2024-04-02T17:55:57.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339951,1712080557566,291.74027277,0.0002,2,"2024-04-02T17:55:57.566",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339952,1712080558191,287.44117018,0.0002,2,"2024-04-02T17:55:58.191",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339953,1712080559157,921497.43882468,0.0002,2,"2024-04-02T17:55:59.157",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339954,1712080559535,155.0,0.0002,2,"2024-04-02T17:55:59.535",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339955,1712080560056,359.97775389,0.0002,2,"2024-04-02T17:56:00.056",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339956,1712080562875,20100.79242508,0.0002,2,"2024-04-02T17:56:02.875",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339957,1712080563013,295.82660405,0.0002,2,"2024-04-02T17:56:03.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339958,1712080563129,407.09296923,0.000194,2,"2024-04-02T17:56:03.129",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339959,1712080563849,24598.80821803,0.0002,2,"2024-04-02T17:56:03.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339960,1712080564848,322.73789507,0.0002,2,"2024-04-02T17:56:04.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339961,1712080565793,1131.74605712,0.0002,2,"2024-04-02T17:56:05.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339962,1712080566236,19606.21101507,0.0002,2,"2024-04-02T17:56:06.236",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339963,1712080566508,1466.53448895,0.0002,2,"2024-04-02T17:56:06.508",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339964,1712080567125,863.44420511,0.0002,2,"2024-04-02T17:56:07.125",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339965,1712080567949,364.48555309,0.0002,2,"2024-04-02T17:56:07.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339966,1712080569145,318.35714049,0.0002,2,"2024-04-02T17:56:09.145",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339967,1712080570287,29272.26417469,0.0002,2,"2024-04-02T17:56:10.287",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339968,1712080570987,950.58992929,0.00019,2,"2024-04-02T17:56:10.987",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339969,1712080571833,7474.77182007,0.0002,2,"2024-04-02T17:56:11.833",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339970,1712080572181,188.12428793,0.0002,2,"2024-04-02T17:56:12.181",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339971,1712080575144,618565.11645098,0.0002,2,"2024-04-02T17:56:15.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339972,1712080575573,939.83288273,0.0002,2,"2024-04-02T17:56:15.573",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339973,1712080575621,291.74027277,0.0002,2,"2024-04-02T17:56:15.621",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339974,1712080576154,311.22251521,0.0002,2,"2024-04-02T17:56:16.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339975,1712080576750,-150.37858895,0.00023647,2,"2024-04-02T17:56:16.750",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339976,1712080576773,-155.0,0.00023746,2,"2024-04-02T17:56:16.773",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339977,1712080576793,-485.42403392,0.00023746,2,"2024-04-02T17:56:16.793",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339978,1712080576815,-193.64089947,0.00023746,2,"2024-04-02T17:56:16.815",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339979,1712080576835,-4710.43501959,0.00023746,2,"2024-04-02T17:56:16.835",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339980,1712080576859,-4315.23469141,0.00023746,2,"2024-04-02T17:56:16.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339981,1712080576881,-1760.14678105,0.00023747,2,"2024-04-02T17:56:16.881",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339982,1712080576915,-619.41196659,0.00023747,2,"2024-04-02T17:56:16.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339983,1712080576938,-1242.22213758,0.00023747,2,"2024-04-02T17:56:16.938",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339984,1712080576962,-856.59883977,0.00023748,2,"2024-04-02T17:56:16.962",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339985,1712080576984,-324.53908976,0.00023748,2,"2024-04-02T17:56:16.984",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339986,1712080577005,-155.0,0.00023748,2,"2024-04-02T17:56:17.005",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339987,1712080577026,-446.37563054,0.00023748,2,"2024-04-02T17:56:17.026",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339988,1712080577049,-2984.45602076,0.00023748,2,"2024-04-02T17:56:17.049",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339989,1712080577070,-549.90625593,0.00023748,2,"2024-04-02T17:56:17.070",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339990,1712080577091,-268.70438512,0.00023749,2,"2024-04-02T17:56:17.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339991,1712080577112,-4306.72307896,0.00023749,2,"2024-04-02T17:56:17.112",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339992,1712080577134,-2350.68739442,0.00023749,2,"2024-04-02T17:56:17.134",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339993,1712080577155,-4461.4790525,0.00023858,2,"2024-04-02T17:56:17.155",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339994,1712080577177,-1793.087488,0.00023859,2,"2024-04-02T17:56:17.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339995,1712080577201,-300.0,0.00023879,2,"2024-04-02T17:56:17.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339996,1712080577227,-203.43632454,0.00023979,2,"2024-04-02T17:56:17.227",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339997,1712080577248,-224.31614173,0.00024,2,"2024-04-02T17:56:17.248",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339998,1712080577269,-931.13333427,0.00024079,2,"2024-04-02T17:56:17.269",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321339999,1712080577290,-156.15854862,0.0002408,2,"2024-04-02T17:56:17.290",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340000,1712080577311,-1127.7466472,0.0002421,2,"2024-04-02T17:56:17.311",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340001,1712080577333,-1000.0,0.000249,2,"2024-04-02T17:56:17.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340002,1712080577355,-795.0543,0.000249,2,"2024-04-02T17:56:17.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340003,1712080577375,-321.22138076,0.000249,2,"2024-04-02T17:56:17.375",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340004,1712080577397,-100000.0,0.000249,2,"2024-04-02T17:56:17.397",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340005,1712080577418,-2500.0,0.000249,2,"2024-04-02T17:56:17.418",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340006,1712080577439,-4120.56493453,0.00024976,2,"2024-04-02T17:56:17.439",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340007,1712080577464,-429.12130073,0.00024986,2,"2024-04-02T17:56:17.464",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340008,1712080577485,-311.35060115,0.00024998,2,"2024-04-02T17:56:17.485",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340009,1712080577506,-155.0,0.00024998,2,"2024-04-02T17:56:17.506",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340010,1712080577527,-155.44109767,0.00024998,2,"2024-04-02T17:56:17.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340011,1712080577548,-197.13551625,0.00024998,2,"2024-04-02T17:56:17.548",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340012,1712080577570,-311.81441236,0.00024998,2,"2024-04-02T17:56:17.570",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340013,1712080577592,-155.0,0.00024998,2,"2024-04-02T17:56:17.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340014,1712080577613,-155.45869637,0.00024998,2,"2024-04-02T17:56:17.613",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340015,1712080577635,-1773.15172014,0.00024998,2,"2024-04-02T17:56:17.635",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340016,1712080577657,-21503.54762645,0.00024998,2,"2024-04-02T17:56:17.657",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340017,1712080577678,-344.64705912,0.00024998,2,"2024-04-02T17:56:17.678",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340018,1712080577699,-546.81757264,0.00024998,2,"2024-04-02T17:56:17.699",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340019,1712080577720,-560.27402579,0.00024998,2,"2024-04-02T17:56:17.720",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340020,1712080577741,-3854.39454608,0.00024998,2,"2024-04-02T17:56:17.741",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340021,1712080577764,-164.63237998,0.00024998,2,"2024-04-02T17:56:17.764",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340022,1712080577785,-155.0,0.00024998,2,"2024-04-02T17:56:17.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340023,1712080577806,-1925.06916328,0.00024998,2,"2024-04-02T17:56:17.806",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340024,1712080577827,-295.47470357,0.00024998,2,"2024-04-02T17:56:17.827",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340025,1712080577848,-175.000275,0.00024998,2,"2024-04-02T17:56:17.848",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340026,1712080577868,-5393.91785607,0.00024998,2,"2024-04-02T17:56:17.868",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340027,1712080577888,-155.36437613,0.00024998,2,"2024-04-02T17:56:17.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340028,1712080577909,-232.55765196,0.00024998,2,"2024-04-02T17:56:17.909",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340029,1712080577929,-3369.98331049,0.00024998,2,"2024-04-02T17:56:17.929",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340030,1712080577951,-15002.09769562,0.00024998,2,"2024-04-02T17:56:17.951",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340031,1712080577971,-209.72898488,0.00024998,2,"2024-04-02T17:56:17.971",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340032,1712080577991,-681.47071278,0.00024998,2,"2024-04-02T17:56:17.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340033,1712080578013,-291.83690532,0.00024998,2,"2024-04-02T17:56:18.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340034,1712080578036,-286.38383903,0.00024998,2,"2024-04-02T17:56:18.036",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340035,1712080578058,-406.88460765,0.00024998,2,"2024-04-02T17:56:18.058",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340036,1712080578080,-1237.30374215,0.00024998,2,"2024-04-02T17:56:18.080",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340037,1712080578101,-194.56939561,0.00024999,2,"2024-04-02T17:56:18.101",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340038,1712080578123,-10500.65163627,0.00024999,2,"2024-04-02T17:56:18.123",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340039,1712080578144,-155.98437157,0.00024999,2,"2024-04-02T17:56:18.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340040,1712080578165,-442.36199497,0.00024999,2,"2024-04-02T17:56:18.165",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340041,1712080578186,-247.26868487,0.00024999,2,"2024-04-02T17:56:18.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340042,1712080578210,-155.0,0.00024999,2,"2024-04-02T17:56:18.210",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340043,1712080578232,-499.49648442,0.00024999,2,"2024-04-02T17:56:18.232",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340044,1712080578255,-155.0,0.00024999,2,"2024-04-02T17:56:18.255",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340045,1712080578275,-706.56929154,0.00024999,2,"2024-04-02T17:56:18.275",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340046,1712080578299,-500.0,0.00024999,2,"2024-04-02T17:56:18.299",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340047,1712080578321,-500.0,0.00024999,2,"2024-04-02T17:56:18.321",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340048,1712080578342,-269.76507363,0.00024999,2,"2024-04-02T17:56:18.342",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340049,1712080578363,-5368.83203164,0.00024999,2,"2024-04-02T17:56:18.363",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340050,1712080578385,-776059.55769085,0.00025,2,"2024-04-02T17:56:18.385",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340051,1712080578820,155.0,0.0002,2,"2024-04-02T17:56:18.820",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340052,1712080580892,20100.79242508,0.0002,2,"2024-04-02T17:56:20.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340053,1712080582861,283.36589445,0.0002,2,"2024-04-02T17:56:22.861",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340054,1712080583220,169.51895444,0.0002,2,"2024-04-02T17:56:23.220",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340055,1712080584491,-1000000.0,0.00025,2,"2024-04-02T17:56:24.491",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340056,1712080584517,1466.53448895,0.0002,2,"2024-04-02T17:56:24.517",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340057,1712080584666,192.32,0.00016712,2,"2024-04-02T17:56:24.666",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340058,1712080585024,322.14541818,0.0002,2,"2024-04-02T17:56:25.024",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340059,1712080585149,407.09296923,0.000194,2,"2024-04-02T17:56:25.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340060,1712080585849,24598.80821803,0.0002,2,"2024-04-02T17:56:25.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340061,1712080587801,171.18086222,0.0002,2,"2024-04-02T17:56:27.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340062,1712080588243,19606.21101507,0.0002,2,"2024-04-02T17:56:28.243",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340063,1712080589130,-224.31614173,0.00024,2,"2024-04-02T17:56:29.130",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340064,1712080589154,-404.56364432,0.00024999,2,"2024-04-02T17:56:29.154",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340065,1712080589177,-347.00705767,0.00024999,2,"2024-04-02T17:56:29.177",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340066,1712080589201,-999024.11315628,0.00025,2,"2024-04-02T17:56:29.201",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340067,1712080589250,901.76734906,0.00019,2,"2024-04-02T17:56:29.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340068,1712080589304,318.35714049,0.0002,2,"2024-04-02T17:56:29.304",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340069,1712080589842,7474.77182007,0.0002,2,"2024-04-02T17:56:29.842",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340070,1712080593149,904172.99530553,0.0002,2,"2024-04-02T17:56:33.149",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340071,1712080593349,530.23074623,0.0002,2,"2024-04-02T17:56:33.349",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340072,1712080595416,179.03632854,0.0002,2,"2024-04-02T17:56:35.416",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340073,1712080595582,291.74027277,0.0002,2,"2024-04-02T17:56:35.582",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340074,1712080598910,11853.07382224,0.0002,2,"2024-04-02T17:56:38.910",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340075,1712080603151,222.68413443,0.000194,2,"2024-04-02T17:56:43.151",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340076,1712080605843,7474.77182007,0.0002,2,"2024-04-02T17:56:45.843",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340077,1712080605871,24598.80821803,0.0002,2,"2024-04-02T17:56:45.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340078,1712080606250,19606.21101507,0.0002,2,"2024-04-02T17:56:46.250",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340079,1712080609132,318.35714049,0.00016712,2,"2024-04-02T17:56:49.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340080,1712080610526,962.07951933,0.00016712,2,"2024-04-02T17:56:50.526",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340081,1712080612196,789.79568346,0.000219,2,"2024-04-02T17:56:52.196",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340082,1712080614844,291.74027277,0.00016712,2,"2024-04-02T17:56:54.844",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340083,1712080615309,900.5668514,0.00016712,2,"2024-04-02T17:56:55.309",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340084,1712080617415,150.0,0.00016712,2,"2024-04-02T17:56:57.415",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340085,1712080617436,115.28141229,0.00016712,2,"2024-04-02T17:56:57.436",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340086,1712080621871,150.0,0.00016712,2,"2024-04-02T17:57:01.871",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340087,1712080621892,150.0,0.00016712,2,"2024-04-02T17:57:01.892",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340088,1712080621911,150.0,0.00016712,2,"2024-04-02T17:57:01.911",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340089,1712080621931,150.0,0.00016712,2,"2024-04-02T17:57:01.931",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340090,1712080621950,150.0,0.00016712,2,"2024-04-02T17:57:01.950",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340091,1712080621972,150.0,0.00016712,2,"2024-04-02T17:57:01.972",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340092,1712080621993,150.0,0.00016712,2,"2024-04-02T17:57:01.993",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340093,1712080622012,150.0,0.00016712,2,"2024-04-02T17:57:02.012",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340094,1712080622032,150.0,0.00016712,2,"2024-04-02T17:57:02.032",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340095,1712080622052,150.0,0.00016712,2,"2024-04-02T17:57:02.052",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340096,1712080622071,150.0,0.00016712,2,"2024-04-02T17:57:02.071",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340097,1712080622091,150.0,0.00016712,2,"2024-04-02T17:57:02.091",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340098,1712080622111,150.0,0.00016712,2,"2024-04-02T17:57:02.111",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340099,1712080622132,22648.80821803,0.00016712,2,"2024-04-02T17:57:02.132",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340100,1712080625146,328.41779091,0.00016712,2,"2024-04-02T17:57:05.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340101,1712080626258,2890.84521095,0.00016712,2,"2024-04-02T17:57:06.258",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340102,1712080629845,150.0,0.00016712,2,"2024-04-02T17:57:09.845",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340103,1712080629867,150.0,0.00016712,2,"2024-04-02T17:57:09.867",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340104,1712080629888,150.0,0.00016712,2,"2024-04-02T17:57:09.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340105,1712080629908,150.0,0.00016712,2,"2024-04-02T17:57:09.908",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340106,1712080629928,150.0,0.00016712,2,"2024-04-02T17:57:09.928",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340107,1712080629949,150.0,0.00016712,2,"2024-04-02T17:57:09.949",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340108,1712080629969,150.0,0.00016712,2,"2024-04-02T17:57:09.969",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340109,1712080629991,289.36288439,0.00016712,2,"2024-04-02T17:57:09.991",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340110,1712080630013,6135.40893568,0.00016712,2,"2024-04-02T17:57:10.013",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340111,1712080633146,3450.0,0.00016712,2,"2024-04-02T17:57:13.146",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340112,1712080635592,291.74027277,0.00016712,2,"2024-04-02T17:57:15.592",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340113,1712080639850,24598.80821803,0.00016712,2,"2024-04-02T17:57:19.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340115,1712080651859,7474.77182007,0.00016712,2,"2024-04-02T17:57:31.859",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340116,1712080655656,249.71228458,0.00016712,2,"2024-04-02T17:57:35.656",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340117,1712080655849,24598.80821803,0.00016712,2,"2024-04-02T17:57:35.849",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340118,1712080656305,1259.083791,0.00016712,2,"2024-04-02T17:57:36.305",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340119,1712080665853,7474.77182007,0.00016712,2,"2024-04-02T17:57:45.853",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340120,1712080672356,1512.70253452,0.00016712,2,"2024-04-02T17:57:52.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340121,1712080672384,23086.10568351,0.00016712,2,"2024-04-02T17:57:52.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340122,1712080679824,1130.5883492,0.00016712,2,"2024-04-02T17:57:59.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340123,1712080685864,7474.77182007,0.00016712,2,"2024-04-02T17:58:05.864",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340124,1712080691854,12688.11222775,0.00016712,2,"2024-04-02T17:58:11.854",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340125,1712080703856,7474.77182007,0.00016712,2,"2024-04-02T17:58:23.856",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340126,1712080719858,1955.15869897,0.00016712,2,"2024-04-02T17:58:39.858",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340127,1712080725144,182.93550583,0.00022408,2,"2024-04-02T17:58:45.144",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340128,1712080725924,155.6142044,0.00022408,2,"2024-04-02T17:58:45.924",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340129,1712080727444,546.43635849,0.000249,9,"2024-04-02T17:58:47.444",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340130,1712080730065,1384.30585329,0.00025,30,"2024-04-02T17:58:50.065",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340131,1712080730170,265.03601877,0.00022408,2,"2024-04-02T17:58:50.170",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340132,1712080741164,8953.95810655,0.00016712,2,"2024-04-02T17:59:01.164",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340133,1712080741186,21376.51029465,0.00016712,2,"2024-04-02T17:59:01.186",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340134,1712080785696,180.9,0.00018856,2,"2024-04-02T17:59:45.696",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340135,1712080850226,150.0,0.00021582,2,"2024-04-02T18:00:50.226",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340136,1712080850252,437.12,0.00021582,2,"2024-04-02T18:00:50.252",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340137,1712080885294,2456.5758393,0.00021582,2,"2024-04-02T18:01:25.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340138,1712080887376,2205.06251114,0.00021582,2,"2024-04-02T18:01:27.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340139,1712080898288,150.0,0.00025999,10,"2024-04-02T18:01:38.288",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340140,1712080899289,2456.5758393,0.00021582,2,"2024-04-02T18:01:39.289",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340141,1712080903108,1466.53448895,0.00021582,2,"2024-04-02T18:01:43.108",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340142,1712080903319,921497.43882468,0.00021582,2,"2024-04-02T18:01:43.319",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340143,1712080903377,2205.06251114,0.00021582,2,"2024-04-02T18:01:43.377",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340144,1712080903882,7474.77182007,0.00021582,2,"2024-04-02T18:01:43.882",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340145,1712080905131,863.44420511,0.00021582,2,"2024-04-02T18:01:45.131",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340146,1712080907533,643.60576883,0.00021582,2,"2024-04-02T18:01:47.533",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340147,1712080910531,1810.82040602,0.00016187,2,"2024-04-02T18:01:50.531",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340148,1712080910945,2290.53010913,0.00021582,2,"2024-04-02T18:01:50.945",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340149,1712080914758,555.0,0.00021582,2,"2024-04-02T18:01:54.758",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340150,1712080914780,500.0,0.00021582,2,"2024-04-02T18:01:54.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340151,1712080914801,500.0,0.00021582,2,"2024-04-02T18:01:54.801",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340152,1712080914823,555.0,0.00021582,2,"2024-04-02T18:01:54.823",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340153,1712080914851,40339.76790175,0.00021582,2,"2024-04-02T18:01:54.851",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340154,1712080915872,150.0,0.00021582,2,"2024-04-02T18:01:55.872",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340155,1712080915894,150.0,0.00021582,2,"2024-04-02T18:01:55.894",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340156,1712080915915,150.0,0.00021582,2,"2024-04-02T18:01:55.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340157,1712080915939,6129.80280897,0.00021582,2,"2024-04-02T18:01:55.939",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340158,1712080919274,150.0,0.00021582,2,"2024-04-02T18:01:59.274",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340159,1712080919294,150.0,0.00021582,2,"2024-04-02T18:01:59.294",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340160,1712080919314,150.0,0.00021582,2,"2024-04-02T18:01:59.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340161,1712080919336,150.0,0.00021582,2,"2024-04-02T18:01:59.336",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340162,1712080919356,150.0,0.00021582,2,"2024-04-02T18:01:59.356",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340163,1712080919376,150.0,0.00021582,2,"2024-04-02T18:01:59.376",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340164,1712080919400,150.0,0.00021582,2,"2024-04-02T18:01:59.400",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340165,1712080919423,150.0,0.00021582,2,"2024-04-02T18:01:59.423",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340166,1712080919443,150.0,0.00021582,2,"2024-04-02T18:01:59.443",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340167,1712080919463,150.0,0.00021582,2,"2024-04-02T18:01:59.463",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340168,1712080919486,150.0,0.00021582,2,"2024-04-02T18:01:59.486",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340169,1712080919507,150.0,0.00021582,2,"2024-04-02T18:01:59.507",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340170,1712080919527,150.0,0.00021582,2,"2024-04-02T18:01:59.527",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340171,1712080919547,150.0,0.00021582,2,"2024-04-02T18:01:59.547",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340172,1712080919568,150.0,0.00021582,2,"2024-04-02T18:01:59.568",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340173,1712080919588,150.0,0.00021582,2,"2024-04-02T18:01:59.588",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340174,1712080919609,150.0,0.00021582,2,"2024-04-02T18:01:59.609",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340175,1712080919629,150.0,0.00021582,2,"2024-04-02T18:01:59.629",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340176,1712080919650,150.0,0.00021582,2,"2024-04-02T18:01:59.650",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340177,1712080919671,150.0,0.00021582,2,"2024-04-02T18:01:59.671",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340178,1712080919691,150.0,0.00021582,2,"2024-04-02T18:01:59.691",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340179,1712080919712,150.0,0.00021582,2,"2024-04-02T18:01:59.712",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340180,1712080919739,150.0,0.00021582,2,"2024-04-02T18:01:59.739",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340181,1712080919759,150.0,0.00021582,2,"2024-04-02T18:01:59.759",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340182,1712080919780,236.74570332,0.00021582,2,"2024-04-02T18:01:59.780",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340183,1712080919805,1428.72470446,0.00021582,2,"2024-04-02T18:01:59.805",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340184,1712080919850,2456.5758393,0.00021582,2,"2024-04-02T18:01:59.850",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340185,1712080921324,2205.06251114,0.00021582,2,"2024-04-02T18:02:01.324",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340186,1712080922545,1206.49537966,0.00021582,2,"2024-04-02T18:02:02.545",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340187,1712080927890,7474.77182007,0.00021582,2,"2024-04-02T18:02:07.890",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340188,1712080928268,1032.68672601,0.00021582,2,"2024-04-02T18:02:08.268",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340189,1712080929176,863.44420511,0.00021582,2,"2024-04-02T18:02:09.176",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340190,1712080934590,15312.66810353,0.00021582,2,"2024-04-02T18:02:14.590",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340191,1712080934620,1517.07076017,0.00021582,2,"2024-04-02T18:02:14.620",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340192,1712080934692,254.99524155,0.00016187,2,"2024-04-02T18:02:14.692",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340193,1712080935306,2456.5758393,0.00021582,2,"2024-04-02T18:02:15.306",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340194,1712080936860,155.0,0.00021582,2,"2024-04-02T18:02:16.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340195,1712080937343,2205.06251114,0.00021582,2,"2024-04-02T18:02:17.343",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340196,1712080939190,886.63219485,0.00021582,2,"2024-04-02T18:02:19.190",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340197,1712080945888,7474.77182007,0.00021582,2,"2024-04-02T18:02:25.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340198,1712080947142,863.44420511,0.00021582,2,"2024-04-02T18:02:27.142",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340199,1712080948351,585.60937255,0.00021582,2,"2024-04-02T18:02:28.351",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340200,1712080952072,192.96,0.00023005,10,"2024-04-02T18:02:32.072",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340201,1712080953010,155.0,0.00021582,2,"2024-04-02T18:02:33.010",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340202,1712080953298,2456.5758393,0.00021582,2,"2024-04-02T18:02:33.298",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340203,1712080955352,2205.06251114,0.00021582,2,"2024-04-02T18:02:35.352",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340204,1712080958785,186.53,0.00018409,2,"2024-04-02T18:02:38.785",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340205,1712080963888,657.79767259,0.00021582,2,"2024-04-02T18:02:43.888",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340206,1712080965710,155.0,0.00020503,2,"2024-04-02T18:02:45.710",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340207,1712080968384,203.45219,0.00021582,2,"2024-04-02T18:02:48.384",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340208,1712080971413,807.45949462,0.00021582,2,"2024-04-02T18:02:51.413",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340209,1712080975307,2456.5758393,0.00021582,2,"2024-04-02T18:02:55.307",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340210,1712080975350,2205.06251114,0.00021582,2,"2024-04-02T18:02:55.350",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340211,1712080976862,155.0,0.00021582,2,"2024-04-02T18:02:56.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340212,1712080983860,150.5,0.0002499,15,"2024-04-02T18:03:03.860",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340213,1712080983977,150.5,0.0002498,15,"2024-04-02T18:03:03.977",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340214,1712080984366,150.5,0.0002497,15,"2024-04-02T18:03:04.366",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340215,1712080984846,150.5,0.00025573,15,"2024-04-02T18:03:04.846",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340216,1712080985333,165.5,0.00025563,15,"2024-04-02T18:03:05.333",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340217,1712080992915,155.0,0.00021582,2,"2024-04-02T18:03:12.915",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340218,1712080993314,2456.5758393,0.00021582,2,"2024-04-02T18:03:13.314",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340219,1712080993355,1332.00035389,0.00021582,2,"2024-04-02T18:03:13.355",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340220,1712081010862,165.74455171,0.00021582,2,"2024-04-02T18:03:30.862",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340221,1712081015310,2004.96528525,0.00021582,2,"2024-04-02T18:03:35.310",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340222,1712081068175,865.4932854,0.00021936,2,"2024-04-02T18:04:28.175",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340223,1712081068824,15603.873822,0.00021923,2,"2024-04-02T18:04:28.824",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340224,1712081081948,150.0,0.00024999,10,"2024-04-02T18:04:41.948",0.00043069999999999995,91.76,0.9356418845672344,938695654.999514]
[321340225,1712081137638,5369.55359779,0.00021928,2,"2024-04-02T18:05:37.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340227,1712081219665,361.0881052,0.00019899,2,"2024-04-02T18:06:59.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340228,1712081223530,150.5,0.0002499,15,"2024-04-02T18:07:03.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340229,1712081224014,256.5,0.0002498,15,"2024-04-02T18:07:04.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340230,1712081225558,939.83288273,0.00021928,2,"2024-04-02T18:07:05.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340231,1712081227120,1897.69230934,0.00021928,2,"2024-04-02T18:07:07.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340232,1712081228035,364.48555309,0.00021928,2,"2024-04-02T18:07:08.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340233,1712081314811,160.3,0.00017678,2,"2024-04-02T18:08:34.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340234,1712081330411,863.93,0.00020178,2,"2024-04-02T18:08:50.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340236,1712081357111,-324.53908976,0.00022009,2,"2024-04-02T18:09:17.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340237,1712081357131,-446.37563054,0.0002201,2,"2024-04-02T18:09:17.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340238,1712081357151,-266.40935964,0.00022011,2,"2024-04-02T18:09:17.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340239,1712081357170,-300.0,0.00022011,2,"2024-04-02T18:09:17.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340240,1712081357189,-150.0,0.00022011,2,"2024-04-02T18:09:17.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340241,1712081357208,-150.0,0.00022011,2,"2024-04-02T18:09:17.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340242,1712081357227,-150.0,0.00022011,2,"2024-04-02T18:09:17.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340243,1712081357247,-3854.39454608,0.00022011,2,"2024-04-02T18:09:17.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340244,1712081357267,-1760.14678105,0.00022012,2,"2024-04-02T18:09:17.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340245,1712081357286,-531.06744537,0.00022012,2,"2024-04-02T18:09:17.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340246,1712081357307,-2346.3051432,0.00022012,2,"2024-04-02T18:09:17.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340247,1712081357326,-531.06744537,0.00022012,2,"2024-04-02T18:09:17.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340248,1712081357345,-4306.72307896,0.00022013,2,"2024-04-02T18:09:17.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340249,1712081357365,-778.46192266,0.00022014,2,"2024-04-02T18:09:17.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340250,1712081357385,-4461.4790525,0.00022016,2,"2024-04-02T18:09:17.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340251,1712081357405,-4710.43501959,0.00022034,2,"2024-04-02T18:09:17.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340252,1712081357426,-158.13043776,0.00022035,2,"2024-04-02T18:09:17.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340253,1712081357445,-150.0,0.00022081,2,"2024-04-02T18:09:17.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340254,1712081357468,-160.3,0.00022098,2,"2024-04-02T18:09:17.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340255,1712081357487,-12342.63,0.00022118,2,"2024-04-02T18:09:17.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340256,1712081357508,-158.13043776,0.0002218,2,"2024-04-02T18:09:17.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340257,1712081357527,-158.13043776,0.00022326,2,"2024-04-02T18:09:17.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340258,1712081357547,-492.94429668,0.00022353,2,"2024-04-02T18:09:17.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340259,1712081357566,-175.79826692,0.00022353,2,"2024-04-02T18:09:17.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340260,1712081357586,-155.0,0.00022353,2,"2024-04-02T18:09:17.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340261,1712081357605,-533.4,0.00022353,2,"2024-04-02T18:09:17.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340262,1712081357626,-7693.78,0.00022353,2,"2024-04-02T18:09:17.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340263,1712081357646,-9999.99,0.00022353,2,"2024-04-02T18:09:17.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340264,1712081357666,-863.93,0.00022442,2,"2024-04-02T18:09:17.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340265,1712081357685,-500.0,0.00022451,2,"2024-04-02T18:09:17.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340266,1712081357705,-158.13043776,0.00022471,2,"2024-04-02T18:09:17.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340267,1712081357724,-1303.4,0.00022477,2,"2024-04-02T18:09:17.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340268,1712081357744,-523.26,0.00022482,2,"2024-04-02T18:09:17.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340269,1712081357763,-500.0,0.00022482,2,"2024-04-02T18:09:17.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340270,1712081357783,-500.0,0.00022482,2,"2024-04-02T18:09:17.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340271,1712081357803,-500.0,0.00022482,2,"2024-04-02T18:09:17.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340272,1712081357823,-500.0,0.00022482,2,"2024-04-02T18:09:17.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340273,1712081357842,-500.0,0.00022482,2,"2024-04-02T18:09:17.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340274,1712081357863,-539.30797802,0.00022482,2,"2024-04-02T18:09:17.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340275,1712081357882,-12396.57,0.00022483,2,"2024-04-02T18:09:17.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340276,1712081357901,-200.0,0.00022504,2,"2024-04-02T18:09:17.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340277,1712081357920,-250.0,0.00022504,2,"2024-04-02T18:09:17.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340278,1712081357939,-488.56,0.00022528,2,"2024-04-02T18:09:17.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340279,1712081357958,-250.0,0.00022537,2,"2024-04-02T18:09:17.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340280,1712081357976,-569.12,0.00022567,2,"2024-04-02T18:09:17.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340281,1712081357995,-224.41,0.00022567,2,"2024-04-02T18:09:17.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340282,1712081358014,-175.98,0.00022572,2,"2024-04-02T18:09:18.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340283,1712081358035,-1142.57,0.00022588,2,"2024-04-02T18:09:18.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340284,1712081358056,-1823.58,0.00022588,2,"2024-04-02T18:09:18.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340285,1712081358075,-532.46,0.00022595,2,"2024-04-02T18:09:18.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340286,1712081358095,-901.63,0.00022595,2,"2024-04-02T18:09:18.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340287,1712081358117,-158.13043776,0.00022617,2,"2024-04-02T18:09:18.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340288,1712081358139,-200.0,0.00022702,2,"2024-04-02T18:09:18.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340289,1712081358161,-158.13043776,0.00022762,2,"2024-04-02T18:09:18.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340290,1712081358181,-23900.0,0.00022899,2,"2024-04-02T18:09:18.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340291,1712081358201,-4768.42,0.00022899,2,"2024-04-02T18:09:18.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340292,1712081358222,-158.13043776,0.00022908,2,"2024-04-02T18:09:18.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340293,1712081358244,-500.0,0.00022935,2,"2024-04-02T18:09:18.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340294,1712081358264,-686.77,0.00022961,2,"2024-04-02T18:09:18.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340295,1712081358285,-1134.48,0.00022963,2,"2024-04-02T18:09:18.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340296,1712081358304,-500.0,0.0002297,2,"2024-04-02T18:09:18.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340297,1712081358325,-1200.25,0.00022983,2,"2024-04-02T18:09:18.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340298,1712081358348,-198.9,0.00023,2,"2024-04-02T18:09:18.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340299,1712081358371,-186.53,0.00023011,2,"2024-04-02T18:09:18.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340300,1712081358392,-158.13043776,0.00023053,2,"2024-04-02T18:09:18.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340301,1712081358412,-3321.99,0.00023063,2,"2024-04-02T18:09:18.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340302,1712081358434,-693.87,0.00023068,2,"2024-04-02T18:09:18.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340303,1712081358454,-693.87,0.00023131,2,"2024-04-02T18:09:18.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340304,1712081358477,-693.87,0.00023194,2,"2024-04-02T18:09:18.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340305,1712081358498,-158.13043776,0.00023198,2,"2024-04-02T18:09:18.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340306,1712081358517,-693.87,0.00023257,2,"2024-04-02T18:09:18.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340307,1712081358538,-1547.74,0.00023263,2,"2024-04-02T18:09:18.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340308,1712081358559,-693.87,0.00023321,2,"2024-04-02T18:09:18.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340309,1712081358593,-158.13043776,0.00023344,2,"2024-04-02T18:09:18.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340310,1712081358615,-693.87,0.00023384,2,"2024-04-02T18:09:18.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340311,1712081358636,-693.87,0.00023447,2,"2024-04-02T18:09:18.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340312,1712081358656,-316.73,0.0002347,2,"2024-04-02T18:09:18.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340313,1712081358675,-3427.1,0.00023488,2,"2024-04-02T18:09:18.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340314,1712081358695,-158.13043776,0.00023489,2,"2024-04-02T18:09:18.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340315,1712081358716,-1852.42,0.00023496,2,"2024-04-02T18:09:18.716",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340316,1712081358736,-693.87,0.0002351,2,"2024-04-02T18:09:18.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340317,1712081358756,-1925.62681118,0.00023573,2,"2024-04-02T18:09:18.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340318,1712081358776,-693.87,0.00023574,2,"2024-04-02T18:09:18.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340319,1712081358798,-1100.98,0.00023577,2,"2024-04-02T18:09:18.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340320,1712081358818,-275.24443506,0.00023595,2,"2024-04-02T18:09:18.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340321,1712081359128,-158.13043776,0.00023635,2,"2024-04-02T18:09:19.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340322,1712081359149,-693.87,0.00023637,2,"2024-04-02T18:09:19.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340323,1712081359169,-873.3814515,0.0002365,2,"2024-04-02T18:09:19.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340324,1712081359189,-693.87,0.000237,2,"2024-04-02T18:09:19.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340325,1712081359208,-7156.80867157,0.0002374,2,"2024-04-02T18:09:19.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340326,1712081360217,-478.50402735,0.0002201,2,"2024-04-02T18:09:20.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340327,1712081364129,-2684.1457,0.0002201,2,"2024-04-02T18:09:24.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340328,1712081365106,-1298.82932515,0.0002201,2,"2024-04-02T18:09:25.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340329,1712081365131,-419.41189886,0.0002374,2,"2024-04-02T18:09:25.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340330,1712081365155,-693.87,0.00023764,2,"2024-04-02T18:09:25.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340331,1712081365178,-158.13043776,0.0002378,2,"2024-04-02T18:09:25.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340332,1712081365199,-873.38145148,0.00023789,2,"2024-04-02T18:09:25.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340333,1712081365220,-380.92952209,0.00023789,2,"2024-04-02T18:09:25.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340334,1712081365241,-163.25550946,0.00023789,2,"2024-04-02T18:09:25.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340335,1712081365261,-15630.83429246,0.0002379,2,"2024-04-02T18:09:25.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340336,1712081365293,-73082.9719419,0.0002379,2,"2024-04-02T18:09:25.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340337,1712081365315,-150.0,0.000238,2,"2024-04-02T18:09:25.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340338,1712081365337,-1853.04168644,0.00023804,2,"2024-04-02T18:09:25.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340374,1712081432685,-2356.72,0.00023022,2,"2024-04-02T18:10:32.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340376,1712081432694,-276.9,0.00023092,2,"2024-04-02T18:10:32.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340378,1712081432704,-2029.3,0.00023118,2,"2024-04-02T18:10:32.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340380,1712081432714,-1421.48711356,0.00023804,2,"2024-04-02T18:10:32.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340382,1712081432724,-9999.99,0.00023827,2,"2024-04-02T18:10:32.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340384,1712081432733,-693.87,0.00023827,2,"2024-04-02T18:10:32.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340385,1712081432743,-150.99,0.00023849,2,"2024-04-02T18:10:32.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340386,1712081432752,-3714.1249,0.00023878,2,"2024-04-02T18:10:32.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340387,1712081432762,-693.87,0.0002389,2,"2024-04-02T18:10:32.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340388,1712081432771,-16358.94415047,0.00023904,2,"2024-04-02T18:10:32.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340389,1712081432918,-369.15012376,0.00023904,2,"2024-04-02T18:10:32.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340403,1712081438534,-531.06744537,0.00023021,2,"2024-04-02T18:10:38.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340404,1712081438544,-1823.75834006,0.00023021,2,"2024-04-02T18:10:38.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340405,1712081438555,-971.58639848,0.00023021,2,"2024-04-02T18:10:38.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340406,1712081438570,-1511.37834042,0.00023021,2,"2024-04-02T18:10:38.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340407,1712081438580,-131.69572577,0.00023904,2,"2024-04-02T18:10:38.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340408,1712081438589,-8052.97516923,0.00023913,2,"2024-04-02T18:10:38.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340409,1712081438602,-80660.83106512,0.00023913,2,"2024-04-02T18:10:38.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340410,1712081438611,-158.13043776,0.00023925,2,"2024-04-02T18:10:38.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340411,1712081438620,-873.38145148,0.00023928,2,"2024-04-02T18:10:38.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340412,1712081438629,-693.87,0.00023953,2,"2024-04-02T18:10:38.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340413,1712081438638,-2727.63,0.00023963,2,"2024-04-02T18:10:38.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340414,1712081438647,-732.78117853,0.00023975,2,"2024-04-02T18:10:38.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340415,1712081438657,-16566.319,0.00023978,2,"2024-04-02T18:10:38.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340416,1712081438667,-499.99,0.00023979,2,"2024-04-02T18:10:38.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340417,1712081438676,-224.31614173,0.00024,2,"2024-04-02T18:10:38.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340418,1712081438686,-693.87,0.00024017,2,"2024-04-02T18:10:38.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340419,1712081438694,-88713.80623435,0.00024037,2,"2024-04-02T18:10:38.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340420,1712081438703,-873.38145148,0.00024067,2,"2024-04-02T18:10:38.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340421,1712081438712,-158.13043776,0.00024071,2,"2024-04-02T18:10:38.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340422,1712081438721,-693.87,0.0002408,2,"2024-04-02T18:10:38.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340423,1712081438729,-312.79785124,0.00024112,2,"2024-04-02T18:10:38.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340424,1712081438738,-693.87,0.00024143,2,"2024-04-02T18:10:38.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340425,1712081438747,-1601.2047197,0.00024159,2,"2024-04-02T18:10:38.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340426,1712081438756,-88713.80623435,0.0002416,2,"2024-04-02T18:10:38.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340427,1712081438765,-873.38145148,0.00024206,2,"2024-04-02T18:10:38.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340428,1712081438774,-693.87,0.00024206,2,"2024-04-02T18:10:38.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340429,1712081438783,-210.0,0.00024212,2,"2024-04-02T18:10:38.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340430,1712081438791,-210.0,0.00024212,2,"2024-04-02T18:10:38.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340431,1712081438800,-210.0,0.00024212,2,"2024-04-02T18:10:38.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340432,1712081438810,-158.13043776,0.00024216,2,"2024-04-02T18:10:38.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340433,1712081438819,-693.87,0.0002427,2,"2024-04-02T18:10:38.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340434,1712081438828,-88713.80623435,0.00024283,2,"2024-04-02T18:10:38.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340435,1712081438838,-2500.0,0.00024289,2,"2024-04-02T18:10:38.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340436,1712081438847,-155.92940477,0.00024328,2,"2024-04-02T18:10:38.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340437,1712081438856,-873.38145148,0.00024344,2,"2024-04-02T18:10:38.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340438,1712081438866,-158.13043776,0.00024362,2,"2024-04-02T18:10:38.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340439,1712081438876,-293.89665489,0.00024405,2,"2024-04-02T18:10:38.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340440,1712081438885,-648.20946957,0.00024405,2,"2024-04-02T18:10:38.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340441,1712081438895,-174.50859004,0.00024406,2,"2024-04-02T18:10:38.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340442,1712081438905,-267.45620759,0.00024406,2,"2024-04-02T18:10:38.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340443,1712081438914,-993.68584502,0.00024406,2,"2024-04-02T18:10:38.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340444,1712081438923,-599.51588955,0.00024406,2,"2024-04-02T18:10:38.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340445,1712081438933,-88713.80623435,0.00024407,2,"2024-04-02T18:10:38.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340446,1712081438942,-167.55,0.00024426,2,"2024-04-02T18:10:38.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340447,1712081438952,-873.38145148,0.00024483,2,"2024-04-02T18:10:38.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340448,1712081438962,-158.13043776,0.00024507,2,"2024-04-02T18:10:38.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340449,1712081438972,-155.16191153,0.00024528,2,"2024-04-02T18:10:38.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340450,1712081438982,-4461.4790525,0.00024529,2,"2024-04-02T18:10:38.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340451,1712081438991,-155.0,0.00024529,2,"2024-04-02T18:10:38.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340452,1712081439001,-88713.80623435,0.0002453,2,"2024-04-02T18:10:39.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340453,1712081439011,-2000.0,0.00024533,2,"2024-04-02T18:10:39.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340454,1712081439021,-873.38145148,0.00024622,2,"2024-04-02T18:10:39.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340455,1712081439031,-155.42030701,0.00024649,2,"2024-04-02T18:10:39.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340456,1712081439040,-158.13043776,0.00024653,2,"2024-04-02T18:10:39.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340457,1712081439049,-88713.80623435,0.00024653,2,"2024-04-02T18:10:39.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340458,1712081439059,-1477.52,0.00024672,2,"2024-04-02T18:10:39.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340459,1712081439068,-863.93,0.00024706,2,"2024-04-02T18:10:39.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340460,1712081439078,-297.14600018,0.00024711,2,"2024-04-02T18:10:39.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340461,1712081439087,-297.14600017,0.00024738,2,"2024-04-02T18:10:39.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340462,1712081439097,-873.38145148,0.00024761,2,"2024-04-02T18:10:39.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340463,1712081439107,-297.14600017,0.00024765,2,"2024-04-02T18:10:39.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340464,1712081439116,-88713.80623435,0.00024777,2,"2024-04-02T18:10:39.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340465,1712081439125,-297.14600017,0.00024792,2,"2024-04-02T18:10:39.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340466,1712081439135,-158.13043776,0.00024798,2,"2024-04-02T18:10:39.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340467,1712081439145,-1009.92624332,0.00024798,2,"2024-04-02T18:10:39.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340468,1712081439154,-170.37463278,0.00024798,2,"2024-04-02T18:10:39.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340469,1712081439164,-4190.1622,0.00024798,2,"2024-04-02T18:10:39.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340470,1712081439174,-157.02355903,0.000248,2,"2024-04-02T18:10:39.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340471,1712081439183,-170.37463278,0.000248,2,"2024-04-02T18:10:39.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340472,1712081439193,-162.9032,0.000248,2,"2024-04-02T18:10:39.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340473,1712081439202,-255.57790988,0.000248,2,"2024-04-02T18:10:39.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340474,1712081439211,-19663.6644,0.000248,2,"2024-04-02T18:10:39.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340475,1712081439221,-377.6352,0.000248,2,"2024-04-02T18:10:39.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340476,1712081439231,-7361.986,0.000248,2,"2024-04-02T18:10:39.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340477,1712081439241,-154.55646341,0.000248,2,"2024-04-02T18:10:39.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340478,1712081439250,-255.57790984,0.00024814,2,"2024-04-02T18:10:39.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340479,1712081439260,-297.14600017,0.00024819,2,"2024-04-02T18:10:39.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340480,1712081439269,-1009.92624331,0.00024824,2,"2024-04-02T18:10:39.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340481,1712081439278,-425.10051793,0.00024825,2,"2024-04-02T18:10:39.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340482,1712081439288,-255.57790984,0.00024829,2,"2024-04-02T18:10:39.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340483,1712081439297,-255.57790984,0.00024843,2,"2024-04-02T18:10:39.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340484,1712081439307,-297.14600017,0.00024846,2,"2024-04-02T18:10:39.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340485,1712081439317,-1009.92624331,0.00024849,2,"2024-04-02T18:10:39.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340486,1712081439327,-170.37463276,0.00024849,2,"2024-04-02T18:10:39.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340487,1712081439337,-170.37463276,0.0002485,2,"2024-04-02T18:10:39.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340488,1712081439346,-255.57790984,0.00024857,2,"2024-04-02T18:10:39.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340489,1712081439356,-255.57790984,0.00024871,2,"2024-04-02T18:10:39.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340490,1712081439365,-297.14600017,0.00024873,2,"2024-04-02T18:10:39.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340491,1712081439374,-345.57956373,0.00024874,2,"2024-04-02T18:10:39.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340492,1712081439384,-1009.92624331,0.00024875,2,"2024-04-02T18:10:39.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340493,1712081439394,-255.57790984,0.00024886,2,"2024-04-02T18:10:39.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340494,1712081439403,-270.62763453,0.00024896,2,"2024-04-02T18:10:39.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340495,1712081439412,-4183.64401568,0.00024896,2,"2024-04-02T18:10:39.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340496,1712081439424,-1043.6720224,0.00024896,2,"2024-04-02T18:10:39.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340497,1712081439434,-782.23166776,0.00024896,2,"2024-04-02T18:10:39.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340498,1712081439443,-10527.45546801,0.00024896,2,"2024-04-02T18:10:39.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340499,1712081439453,-8539.7,0.00024897,2,"2024-04-02T18:10:39.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340500,1712081439464,-13843.13842227,0.00024898,2,"2024-04-02T18:10:39.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340501,1712081439477,-450.07342989,0.00024898,2,"2024-04-02T18:10:39.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340502,1712081439487,-554.36640592,0.00024898,2,"2024-04-02T18:10:39.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340503,1712081439496,-679.6533358,0.00024898,2,"2024-04-02T18:10:39.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340504,1712081439507,-194.14335948,0.00024898,2,"2024-04-02T18:10:39.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340505,1712081439517,-185.33886008,0.00024898,2,"2024-04-02T18:10:39.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340506,1712081439527,-157.44165718,0.00024898,2,"2024-04-02T18:10:39.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340507,1712081439537,-118454.71,0.00024898,2,"2024-04-02T18:10:39.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340508,1712081439547,-7274.89936529,0.00024898,2,"2024-04-02T18:10:39.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340509,1712081439557,-500.0,0.000249,2,"2024-04-02T18:10:39.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340510,1712081439568,-2568.8998,0.000249,2,"2024-04-02T18:10:39.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340511,1712081439577,-100000.0,0.000249,2,"2024-04-02T18:10:39.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340512,1712081439587,-461.7242,0.000249,2,"2024-04-02T18:10:39.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340513,1712081439597,-27132.3243,0.000249,2,"2024-04-02T18:10:39.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340514,1712081439606,-170.37463276,0.000249,2,"2024-04-02T18:10:39.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340515,1712081439617,-255.57790984,0.000249,2,"2024-04-02T18:10:39.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340516,1712081439627,-297.14600017,0.000249,2,"2024-04-02T18:10:39.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340517,1712081439636,-1000.0,0.000249,2,"2024-04-02T18:10:39.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340518,1712081439646,-1009.92624331,0.000249,2,"2024-04-02T18:10:39.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340519,1712081439655,-170.37463276,0.000249,2,"2024-04-02T18:10:39.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340520,1712081439664,-7500.0,0.000249,2,"2024-04-02T18:10:39.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340521,1712081439674,-88713.80623435,0.000249,2,"2024-04-02T18:10:39.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340522,1712081439683,-873.38145148,0.000249,2,"2024-04-02T18:10:39.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340523,1712081439692,-2243.44278042,0.000249,2,"2024-04-02T18:10:39.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340524,1712081439702,-13243.25632006,0.000249,2,"2024-04-02T18:10:39.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340525,1712081439711,-93113.0,0.00024986,2,"2024-04-02T18:10:39.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340526,1712081439721,-3789.0,0.00024986,2,"2024-04-02T18:10:39.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340527,1712081439730,-188.45187509,0.00024998,2,"2024-04-02T18:10:39.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340528,1712081439739,-1025.36972691,0.00024998,2,"2024-04-02T18:10:39.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340529,1712081439749,-195.4967196,0.00024999,2,"2024-04-02T18:10:39.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340530,1712081439759,-169.34166581,0.00024999,2,"2024-04-02T18:10:39.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340531,1712081439768,-807.62580346,0.00024999,2,"2024-04-02T18:10:39.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340532,1712081439778,-173.03083686,0.00024999,2,"2024-04-02T18:10:39.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340533,1712081439788,-1680.12964764,0.00024999,2,"2024-04-02T18:10:39.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340534,1712081439797,-1242.22213758,0.00024999,2,"2024-04-02T18:10:39.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340535,1712081439806,-186.64239769,0.00024999,2,"2024-04-02T18:10:39.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340536,1712081439816,-1025.43958869,0.00024999,2,"2024-04-02T18:10:39.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340537,1712081439825,-6582233.66545099,0.00025,2,"2024-04-02T18:10:39.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340538,1712081439840,-7279444.97396679,0.00025,2,"2024-04-02T18:10:39.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340539,1712081439849,-2616.29875458,0.00025,2,"2024-04-02T18:10:39.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340540,1712081439859,-4045884.61250791,0.00025,2,"2024-04-02T18:10:39.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340541,1712081439868,-305.47371695,0.00025,2,"2024-04-02T18:10:39.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340542,1712081439877,-200.0,0.00025,2,"2024-04-02T18:10:39.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340543,1712081439886,-155.41796221,0.00025,2,"2024-04-02T18:10:39.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340544,1712081439896,-226.14137702,0.00025,2,"2024-04-02T18:10:39.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340545,1712081439905,-286.38407441,0.00025,2,"2024-04-02T18:10:39.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340546,1712081439914,-241.99,0.00025,2,"2024-04-02T18:10:39.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340547,1712081439925,-521.64,0.00025,2,"2024-04-02T18:10:39.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340548,1712081439936,-259.37,0.00025,2,"2024-04-02T18:10:39.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340549,1712081439945,-150.0,0.0002517,2,"2024-04-02T18:10:39.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340550,1712081439954,-2340.10291028,0.000252,2,"2024-04-02T18:10:39.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340551,1712081439963,-2356.72,0.00025762,2,"2024-04-02T18:10:39.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340552,1712081439973,-1000.0,0.00025998,2,"2024-04-02T18:10:39.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340553,1712081439983,-1670316.45072767,0.00026,2,"2024-04-02T18:10:39.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340554,1712081439992,-150.99,0.00026,2,"2024-04-02T18:10:39.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340555,1712081440001,-2030.58651718,0.00026,2,"2024-04-02T18:10:40.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340556,1712081440011,-127606.03200499,0.00026,2,"2024-04-02T18:10:40.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340557,1712081440021,-167.55,0.00026442,2,"2024-04-02T18:10:40.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340558,1712081440031,-160.3,0.00026517,2,"2024-04-02T18:10:40.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340559,1712081440041,-1000.0,0.00026723,2,"2024-04-02T18:10:40.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340560,1712081440051,-863.93,0.00026969,2,"2024-04-02T18:10:40.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340561,1712081440060,-155.0,0.00027,2,"2024-04-02T18:10:40.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340562,1712081440070,-2767.09,0.00027123,2,"2024-04-02T18:10:40.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340563,1712081440080,-365.73670144,0.00027397,2,"2024-04-02T18:10:40.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340564,1712081440089,-1959.0,0.000274,2,"2024-04-02T18:10:40.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340565,1712081440099,-747.44,0.000274,2,"2024-04-02T18:10:40.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340566,1712081440108,-747.44,0.000274,2,"2024-04-02T18:10:40.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340567,1712081440118,-747.44,0.000274,2,"2024-04-02T18:10:40.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340568,1712081440127,-747.44,0.000274,2,"2024-04-02T18:10:40.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340569,1712081440137,-747.44,0.000274,2,"2024-04-02T18:10:40.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340570,1712081440146,-464.93214162,0.000275,2,"2024-04-02T18:10:40.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340571,1712081440155,-186.53,0.00027614,2,"2024-04-02T18:10:40.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340572,1712081440165,-259.37,0.000278,2,"2024-04-02T18:10:40.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340573,1712081440175,-521.64,0.000279,2,"2024-04-02T18:10:40.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340574,1712081440184,-511.1238983,0.000283,4,"2024-04-02T18:10:40.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340575,1712081440193,-241.99,0.000283,2,"2024-04-02T18:10:40.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340576,1712081440203,-167.55,0.00028458,2,"2024-04-02T18:10:40.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340577,1712081440212,-2356.72,0.00028501,2,"2024-04-02T18:10:40.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340578,1712081440222,-150.0,0.00028583,10,"2024-04-02T18:10:40.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340579,1712081440232,-245000.0,0.00028584,2,"2024-04-02T18:10:40.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340580,1712081440242,-39885.6374,0.00028584,2,"2024-04-02T18:10:40.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340581,1712081440251,-2683.83225308,0.00028584,2,"2024-04-02T18:10:40.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340582,1712081440261,-300.0,0.00028996,2,"2024-04-02T18:10:40.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340583,1712081440270,-300.0,0.00028996,2,"2024-04-02T18:10:40.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340584,1712081440280,-300.0,0.00028996,2,"2024-04-02T18:10:40.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340585,1712081440289,-300.0,0.00028996,2,"2024-04-02T18:10:40.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340586,1712081440299,-300.0,0.00028996,2,"2024-04-02T18:10:40.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340587,1712081440308,-300.0,0.00028996,2,"2024-04-02T18:10:40.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340588,1712081440318,-300.0,0.00028996,2,"2024-04-02T18:10:40.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340589,1712081440329,-560.39224989,0.00029,2,"2024-04-02T18:10:40.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340590,1712081440339,-863.93,0.00029233,2,"2024-04-02T18:10:40.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340591,1712081440348,-222.84484412,0.000299,11,"2024-04-02T18:10:40.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340592,1712081440357,-222.84484406,0.000299,11,"2024-04-02T18:10:40.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340593,1712081440366,-2638.498172,0.0002999,2,"2024-04-02T18:10:40.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340594,1712081440375,-20843.49362681,0.0003,2,"2024-04-02T18:10:40.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340595,1712081440385,-3204.73679858,0.0003,2,"2024-04-02T18:10:40.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340596,1712081440394,-1599.3294303,0.0003,4,"2024-04-02T18:10:40.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340597,1712081440403,-761.77694091,0.0003,4,"2024-04-02T18:10:40.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340598,1712081440413,-155.58439576,0.0003,2,"2024-04-02T18:10:40.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340599,1712081440424,-199.1578812,0.0003,4,"2024-04-02T18:10:40.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340600,1712081440433,-623.51287563,0.0003,4,"2024-04-02T18:10:40.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340601,1712081440442,-405.05563396,0.0003,4,"2024-04-02T18:10:40.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340602,1712081440451,-10497.19623871,0.0003,4,"2024-04-02T18:10:40.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340603,1712081440460,-480270.56684331,0.0003,7,"2024-04-02T18:10:40.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340604,1712081440472,-1000.0,0.00030063,2,"2024-04-02T18:10:40.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340605,1712081440481,-180.0,0.00031342,2,"2024-04-02T18:10:40.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340606,1712081440490,-222.84484406,0.00031344,17,"2024-04-02T18:10:40.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340607,1712081440499,-863.93,0.00031497,2,"2024-04-02T18:10:40.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340608,1712081440509,-1200.25,0.00032177,2,"2024-04-02T18:10:40.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340609,1712081440518,-800.0,0.000328,4,"2024-04-02T18:10:40.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340610,1712081440527,-259.37,0.000328,2,"2024-04-02T18:10:40.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340611,1712081440536,-153.11,0.00032877,2,"2024-04-02T18:10:40.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340612,1712081440545,-10000.0,0.00032877,2,"2024-04-02T18:10:40.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340613,1712081440555,-170.90890067,0.000329,30,"2024-04-02T18:10:40.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340614,1712081440564,-2112.96647191,0.00033,4,"2024-04-02T18:10:40.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340615,1712081440573,-241.99,0.00033,2,"2024-04-02T18:10:40.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340616,1712081440581,-521.64,0.00033,2,"2024-04-02T18:10:40.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340617,1712081440590,-1000.0,0.00033404,2,"2024-04-02T18:10:40.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340618,1712081440599,-863.93,0.00033761,2,"2024-04-02T18:10:40.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340619,1712081440608,-2029.3,0.00034351,2,"2024-04-02T18:10:40.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340620,1712081440616,-1000.0,0.00034373,2,"2024-04-02T18:10:40.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340621,1712081440625,-154.55646338,0.000345,2,"2024-04-02T18:10:40.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340622,1712081440634,-222.84484406,0.00034567,28,"2024-04-02T18:10:40.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340623,1712081440643,-9050.63295443,0.000348,4,"2024-04-02T18:10:40.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340624,1712081440652,-1100.98,0.0003481,2,"2024-04-02T18:10:40.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340625,1712081440661,-1280.80084811,0.00035,4,"2024-04-02T18:10:40.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340626,1712081440671,-863.93,0.00036025,2,"2024-04-02T18:10:40.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340627,1712081440680,-289.0,0.000362,2,"2024-04-02T18:10:40.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340628,1712081440689,-1000.0,0.00036744,2,"2024-04-02T18:10:40.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340629,1712081440698,-222.84484406,0.00037789,40,"2024-04-02T18:10:40.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340630,1712081440707,-151.24,0.00037808,2,"2024-04-02T18:10:40.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340631,1712081440716,-161.42,0.00037808,2,"2024-04-02T18:10:40.716",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340632,1712081440724,-408.36,0.00038027,15,"2024-04-02T18:10:40.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340633,1712081440733,-863.93,0.00038289,2,"2024-04-02T18:10:40.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340634,1712081440742,-274.03553161,0.000387,4,"2024-04-02T18:10:40.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340635,1712081440751,-259.37,0.000397,7,"2024-04-02T18:10:40.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340636,1712081440760,-500.0,0.0004,2,"2024-04-02T18:10:40.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340637,1712081440769,-191.81492204,0.0004,2,"2024-04-02T18:10:40.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340638,1712081440778,-484.06445548,0.0004,4,"2024-04-02T18:10:40.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340639,1712081440786,-521.64,0.0004,7,"2024-04-02T18:10:40.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340640,1712081440795,-1000.0,0.00040084,2,"2024-04-02T18:10:40.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340641,1712081440804,-863.93,0.00040553,2,"2024-04-02T18:10:40.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340642,1712081440812,-408.36,0.00040767,15,"2024-04-02T18:10:40.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340643,1712081440821,-241.99,0.000408,7,"2024-04-02T18:10:40.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340644,1712081440830,-500.0,0.00041,2,"2024-04-02T18:10:40.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340645,1712081440839,-222.84484406,0.00041011,52,"2024-04-02T18:10:40.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340646,1712081440848,-183.0,0.00041096,2,"2024-04-02T18:10:40.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340647,1712081440856,-837.24696315,0.0004175,14,"2024-04-02T18:10:40.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340648,1712081440865,-837.24696307,0.0004175,14,"2024-04-02T18:10:40.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340649,1712081440874,-837.24696307,0.0004175,14,"2024-04-02T18:10:40.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340650,1712081440882,-837.24696307,0.0004175,14,"2024-04-02T18:10:40.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340651,1712081440891,-837.24696307,0.0004175,14,"2024-04-02T18:10:40.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340652,1712081440899,-837.24696307,0.0004175,14,"2024-04-02T18:10:40.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340653,1712081440908,-502.15424165,0.00042,2,"2024-04-02T18:10:40.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340654,1712081440917,-150.0,0.00042098,120,"2024-04-02T18:10:40.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340655,1712081440926,-719.15629138,0.00042571,4,"2024-04-02T18:10:40.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340656,1712081440935,-837.24696307,0.00042622,14,"2024-04-02T18:10:40.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340657,1712081440945,-151.0,0.0004275,14,"2024-04-02T18:10:40.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340658,1712081440954,-30397.17557765,0.00042801,2,"2024-04-02T18:10:40.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340659,1712081440962,-8143.97388925,0.00042801,2,"2024-04-02T18:10:40.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340660,1712081440971,-1210.0,0.00042801,2,"2024-04-02T18:10:40.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340661,1712081440980,-3612892.20395404,0.00042801,30,"2024-04-02T18:10:40.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340662,1712081440989,-338.0113759,0.00042801,2,"2024-04-02T18:10:40.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340663,1712081440998,-2918.58328147,0.00042801,2,"2024-04-02T18:10:40.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340664,1712081441008,-176.93394053,0.00042801,7,"2024-04-02T18:10:41.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340665,1712081441017,-3100.06246254,0.00042801,2,"2024-04-02T18:10:41.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340666,1712081441025,-999.999999,0.00042801,2,"2024-04-02T18:10:41.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340667,1712081441034,-5101.83666986,0.00042801,2,"2024-04-02T18:10:41.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340668,1712081441044,-10385.84157997,0.00042801,2,"2024-04-02T18:10:41.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340669,1712081441052,-5032.62900833,0.00042801,2,"2024-04-02T18:10:41.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340670,1712081441287,-2653.60849383,0.00042801,2,"2024-04-02T18:10:41.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340671,1712081441296,-2382.41597647,0.00042801,2,"2024-04-02T18:10:41.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340672,1712081441305,-5442.63388952,0.00042801,2,"2024-04-02T18:10:41.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340673,1712081441314,-133320.42505635,0.00042801,2,"2024-04-02T18:10:41.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340674,1712081441322,-3152.58213457,0.00042801,2,"2024-04-02T18:10:41.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340675,1712081441331,-10111.69963079,0.00042801,2,"2024-04-02T18:10:41.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340676,1712081441340,-159.1766045,0.00042801,2,"2024-04-02T18:10:41.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340677,1712081441349,-22132.14599484,0.00042801,2,"2024-04-02T18:10:41.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340678,1712081441357,-14687.1752759,0.00042801,2,"2024-04-02T18:10:41.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340679,1712081441366,-7491.83319813,0.00042801,2,"2024-04-02T18:10:41.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340680,1712081441375,-375.74596269,0.00042801,60,"2024-04-02T18:10:41.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340681,1712081441384,-1037.26634887,0.00042801,2,"2024-04-02T18:10:41.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340682,1712081441394,-5793.55518298,0.00042801,2,"2024-04-02T18:10:41.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340683,1712081441403,-65377.56122038,0.00042801,2,"2024-04-02T18:10:41.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340684,1712081441412,-844.23262389,0.00042801,2,"2024-04-02T18:10:41.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340685,1712081441422,-1014.66221008,0.00042801,2,"2024-04-02T18:10:41.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340686,1712081441431,-185.30345143,0.00042801,2,"2024-04-02T18:10:41.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340687,1712081441440,-88798.83493149,0.00042801,2,"2024-04-02T18:10:41.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340688,1712081441448,-150.0,0.00042801,30,"2024-04-02T18:10:41.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340689,1712081441457,-150.0,0.00042801,30,"2024-04-02T18:10:41.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340690,1712081441471,-150.0,0.00042801,30,"2024-04-02T18:10:41.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340691,1712081441480,-8962.31642579,0.00042801,2,"2024-04-02T18:10:41.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340692,1712081441488,-287.5,0.00042801,30,"2024-04-02T18:10:41.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340693,1712081441497,-1272.71669078,0.00042801,2,"2024-04-02T18:10:41.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340694,1712081441507,-4798.29225514,0.00042801,2,"2024-04-02T18:10:41.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340695,1712081441516,-1000.0,0.00042801,30,"2024-04-02T18:10:41.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340696,1712081441525,-1000.0,0.00042801,30,"2024-04-02T18:10:41.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340697,1712081441534,-478.19804256,0.00042801,2,"2024-04-02T18:10:41.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340698,1712081441542,-1000.0,0.00042801,30,"2024-04-02T18:10:41.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340699,1712081441553,-1000.0,0.00042801,30,"2024-04-02T18:10:41.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340700,1712081441563,-1000.0,0.00042801,30,"2024-04-02T18:10:41.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340701,1712081441572,-1000.0,0.00042801,30,"2024-04-02T18:10:41.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340702,1712081441582,-1000.0,0.00042801,30,"2024-04-02T18:10:41.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340703,1712081441591,-1000.0,0.00042801,30,"2024-04-02T18:10:41.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340704,1712081441601,-1000.0,0.00042801,30,"2024-04-02T18:10:41.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340705,1712081441610,-1000.0,0.00042801,30,"2024-04-02T18:10:41.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340706,1712081441620,-1000.0,0.00042801,30,"2024-04-02T18:10:41.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340707,1712081441630,-1000.0,0.00042801,30,"2024-04-02T18:10:41.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340708,1712081441639,-1000.0,0.00042801,30,"2024-04-02T18:10:41.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340709,1712081441648,-1000.0,0.00042801,30,"2024-04-02T18:10:41.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340710,1712081441658,-7203.48990154,0.00042801,2,"2024-04-02T18:10:41.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340711,1712081441667,-1000.0,0.00042801,30,"2024-04-02T18:10:41.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340712,1712081441677,-1000.0,0.00042801,30,"2024-04-02T18:10:41.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340713,1712081441687,-1000.0,0.00042801,30,"2024-04-02T18:10:41.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340714,1712081441696,-1000.0,0.00042801,30,"2024-04-02T18:10:41.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340715,1712081441706,-1000.0,0.00042801,30,"2024-04-02T18:10:41.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340716,1712081441715,-1000.0,0.00042801,30,"2024-04-02T18:10:41.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340717,1712081441725,-1000.0,0.00042801,30,"2024-04-02T18:10:41.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340718,1712081441734,-1000.0,0.00042801,30,"2024-04-02T18:10:41.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340719,1712081441744,-22019.85814996,0.00042801,2,"2024-04-02T18:10:41.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340720,1712081441753,-1000.0,0.00042801,30,"2024-04-02T18:10:41.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340721,1712081441763,-12465.12626731,0.00042801,2,"2024-04-02T18:10:41.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340722,1712081441773,-1865.80180167,0.00042801,2,"2024-04-02T18:10:41.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340723,1712081441783,-643.0,0.00042801,2,"2024-04-02T18:10:41.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340724,1712081441793,-941.9804999,0.00042801,2,"2024-04-02T18:10:41.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340725,1712081441802,-9036.22931008,0.00042801,2,"2024-04-02T18:10:41.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340726,1712081441811,-556.38504929,0.00042801,2,"2024-04-02T18:10:41.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340727,1712081441820,-1784.68897893,0.00042801,2,"2024-04-02T18:10:41.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340728,1712081441830,-169.54152026,0.00042801,2,"2024-04-02T18:10:41.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340729,1712081441840,-16269.45177734,0.00042801,2,"2024-04-02T18:10:41.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340730,1712081441851,-6624.81409692,0.00042801,2,"2024-04-02T18:10:41.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340731,1712081441860,-550.0,0.00042801,2,"2024-04-02T18:10:41.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340732,1712081441870,-978.89308459,0.00042801,2,"2024-04-02T18:10:41.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340733,1712081441880,-502.08948337,0.00042801,2,"2024-04-02T18:10:41.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340734,1712081441890,-10404.11143421,0.00042801,2,"2024-04-02T18:10:41.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340735,1712081441899,-500.0,0.00042801,2,"2024-04-02T18:10:41.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340736,1712081441908,-164181.01071099,0.00042801,2,"2024-04-02T18:10:41.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340737,1712081441919,-14526.68618603,0.00042801,2,"2024-04-02T18:10:41.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340738,1712081441928,-6000.0,0.00042801,2,"2024-04-02T18:10:41.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340739,1712081441938,-1003.7161432,0.00042801,2,"2024-04-02T18:10:41.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340740,1712081441948,-10309.41550191,0.00042801,2,"2024-04-02T18:10:41.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340741,1712081441957,-14217.63514436,0.00042801,2,"2024-04-02T18:10:41.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340742,1712081441966,-547.24840012,0.00042801,2,"2024-04-02T18:10:41.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340743,1712081441975,-150.0,0.00042801,2,"2024-04-02T18:10:41.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340744,1712081441985,-1881.49252982,0.00042801,2,"2024-04-02T18:10:41.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340745,1712081441994,-634.67922564,0.00042801,2,"2024-04-02T18:10:41.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340746,1712081442003,-608.74239228,0.00042801,2,"2024-04-02T18:10:42.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340747,1712081442013,-208.72949838,0.00042801,2,"2024-04-02T18:10:42.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340748,1712081442022,-149124.29640477,0.00042801,2,"2024-04-02T18:10:42.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340749,1712081442031,-61190.27546125,0.00042801,7,"2024-04-02T18:10:42.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340750,1712081442040,-20651.64153671,0.00042801,2,"2024-04-02T18:10:42.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340751,1712081442048,-27020.75766697,0.00042801,2,"2024-04-02T18:10:42.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340752,1712081442058,-45689.75540925,0.00042801,2,"2024-04-02T18:10:42.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340753,1712081442067,-405845.85444543,0.00042801,2,"2024-04-02T18:10:42.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340754,1712081442076,-10199.18034798,0.00042801,2,"2024-04-02T18:10:42.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340755,1712081442085,-26805.12300417,0.00042801,2,"2024-04-02T18:10:42.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340756,1712081442094,-14791.16943475,0.00042801,2,"2024-04-02T18:10:42.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340757,1712081442102,-21353.27881191,0.00042801,2,"2024-04-02T18:10:42.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340758,1712081442111,-960.0,0.00042801,30,"2024-04-02T18:10:42.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340759,1712081442120,-9488.07830745,0.00042801,2,"2024-04-02T18:10:42.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340760,1712081442129,-105301.15626309,0.00042801,2,"2024-04-02T18:10:42.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340761,1712081442138,-155.29479356,0.00042801,2,"2024-04-02T18:10:42.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340762,1712081442147,-8354.17918356,0.00042801,7,"2024-04-02T18:10:42.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340763,1712081442156,-11508.83270099,0.00042801,2,"2024-04-02T18:10:42.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340764,1712081442165,-13000.0,0.00042801,2,"2024-04-02T18:10:42.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340765,1712081442176,-13651.82173776,0.00042801,2,"2024-04-02T18:10:42.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340766,1712081442186,-150.0,0.00042801,2,"2024-04-02T18:10:42.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340767,1712081442195,-150.0,0.00042801,2,"2024-04-02T18:10:42.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340768,1712081442205,-200.0,0.00042801,2,"2024-04-02T18:10:42.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340769,1712081442214,-822.0,0.00042801,30,"2024-04-02T18:10:42.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340770,1712081442223,-4111.0,0.00042801,30,"2024-04-02T18:10:42.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340771,1712081442232,-4046.0,0.00042801,30,"2024-04-02T18:10:42.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340772,1712081442241,-187.0,0.00042801,30,"2024-04-02T18:10:42.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340773,1712081442251,-187.0,0.00042801,30,"2024-04-02T18:10:42.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340774,1712081442260,-159.0,0.00042801,30,"2024-04-02T18:10:42.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340775,1712081442269,-160331.0,0.00042801,4,"2024-04-02T18:10:42.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340776,1712081442278,-1000.0,0.00042801,30,"2024-04-02T18:10:42.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340777,1712081442287,-1000.0,0.00042801,30,"2024-04-02T18:10:42.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340778,1712081442297,-1000.0,0.00042801,30,"2024-04-02T18:10:42.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340779,1712081442305,-1000.0,0.00042801,30,"2024-04-02T18:10:42.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340780,1712081442314,-1000.0,0.00042801,30,"2024-04-02T18:10:42.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340781,1712081442323,-783.0,0.00042801,30,"2024-04-02T18:10:42.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340782,1712081442333,-155.67493259,0.00042801,46,"2024-04-02T18:10:42.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340783,1712081442342,-1746.038291,0.00042801,2,"2024-04-02T18:10:42.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340784,1712081442351,-150.0,0.00042801,30,"2024-04-02T18:10:42.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340785,1712081442360,-1000.0,0.00042801,30,"2024-04-02T18:10:42.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340786,1712081442370,-1000.0,0.00042801,30,"2024-04-02T18:10:42.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340787,1712081442379,-1000.0,0.00042801,30,"2024-04-02T18:10:42.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340788,1712081442388,-1000.0,0.00042801,30,"2024-04-02T18:10:42.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340789,1712081442398,-1000.0,0.00042801,30,"2024-04-02T18:10:42.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340790,1712081442407,-1000.0,0.00042801,30,"2024-04-02T18:10:42.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340791,1712081442416,-1000.0,0.00042801,30,"2024-04-02T18:10:42.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340792,1712081442425,-1000.0,0.00042801,30,"2024-04-02T18:10:42.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340793,1712081442434,-1000.0,0.00042801,30,"2024-04-02T18:10:42.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340794,1712081442444,-1000.0,0.00042801,30,"2024-04-02T18:10:42.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340795,1712081442453,-1000.0,0.00042801,30,"2024-04-02T18:10:42.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340796,1712081442462,-1000.0,0.00042801,30,"2024-04-02T18:10:42.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340797,1712081442472,-1000.0,0.00042801,30,"2024-04-02T18:10:42.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340798,1712081442483,-1000.0,0.00042801,30,"2024-04-02T18:10:42.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340799,1712081442492,-1000.0,0.00042801,30,"2024-04-02T18:10:42.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340800,1712081442501,-1000.0,0.00042801,30,"2024-04-02T18:10:42.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340801,1712081442511,-1000.0,0.00042801,30,"2024-04-02T18:10:42.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340802,1712081442520,-1000.0,0.00042801,30,"2024-04-02T18:10:42.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340803,1712081442529,-1000.0,0.00042801,30,"2024-04-02T18:10:42.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340804,1712081442538,-1000.0,0.00042801,30,"2024-04-02T18:10:42.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340805,1712081442548,-1000.0,0.00042801,30,"2024-04-02T18:10:42.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340806,1712081442558,-1000.0,0.00042801,30,"2024-04-02T18:10:42.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340807,1712081442568,-1634.913819,0.00042801,30,"2024-04-02T18:10:42.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340808,1712081442577,-863.93,0.00042817,2,"2024-04-02T18:10:42.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340809,1712081442586,-721.17046849,0.00043,4,"2024-04-02T18:10:42.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340810,1712081442596,-151.24,0.00043028,2,"2024-04-02T18:10:42.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340811,1712081442605,-151.0,0.00043136,2,"2024-04-02T18:10:42.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340812,1712081442614,-205.016942,0.00043201,14,"2024-04-02T18:10:42.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340813,1712081442623,-150.0,0.00043304,30,"2024-04-02T18:10:42.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340814,1712081442632,-408.36,0.00043507,15,"2024-04-02T18:10:42.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340815,1712081442641,-182.41,0.00043836,2,"2024-04-02T18:10:42.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340816,1712081442650,-302.0,0.00043861,4,"2024-04-02T18:10:42.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340817,1712081442659,-259.37,0.000439,7,"2024-04-02T18:10:42.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340818,1712081442669,-3638.0,0.00044,2,"2024-04-02T18:10:42.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340819,1712081442678,-154.55646338,0.000442,22,"2024-04-02T18:10:42.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340820,1712081442688,-222.84484406,0.00044233,63,"2024-04-02T18:10:42.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340821,1712081442699,-604.0,0.00044598,7,"2024-04-02T18:10:42.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340822,1712081442708,-521.64,0.000449,7,"2024-04-02T18:10:42.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340823,1712081442717,-328.25765906,0.00045,4,"2024-04-02T18:10:42.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340824,1712081442728,-10410.94153556,0.00045,5,"2024-04-02T18:10:42.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340825,1712081442737,-500.0,0.00045,2,"2024-04-02T18:10:42.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340826,1712081442746,-863.93,0.00045081,2,"2024-04-02T18:10:42.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340827,1712081442756,-150.0,0.00045385,120,"2024-04-02T18:10:42.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340828,1712081442765,-2029.3,0.00045584,120,"2024-04-02T18:10:42.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340829,1712081442774,-837.24696307,0.00045607,17,"2024-04-02T18:10:42.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340830,1712081442783,-379.95,0.00045618,2,"2024-04-02T18:10:42.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340831,1712081442792,-381.26,0.00045623,2,"2024-04-02T18:10:42.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340832,1712081442802,-241.99,0.000457,7,"2024-04-02T18:10:42.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340833,1712081442811,-1208.0,0.00045727,30,"2024-04-02T18:10:42.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340834,1712081442820,-1703.54346072,0.00046,4,"2024-04-02T18:10:42.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340835,1712081442830,-1100.98,0.00046042,120,"2024-04-02T18:10:42.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340836,1712081442839,-408.36,0.00046247,15,"2024-04-02T18:10:42.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340837,1712081442849,-161.42,0.00046824,2,"2024-04-02T18:10:42.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340838,1712081442860,-863.93,0.00047345,2,"2024-04-02T18:10:42.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340839,1712081442869,-222.84484406,0.00047456,75,"2024-04-02T18:10:42.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340840,1712081442879,-1019.74291324,0.000475,2,"2024-04-02T18:10:42.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340841,1712081442888,-151.0,0.00048,120,"2024-04-02T18:10:42.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340842,1712081442899,-150.48,0.00048,120,"2024-04-02T18:10:42.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340843,1712081442909,-150.48,0.00048,120,"2024-04-02T18:10:42.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340844,1712081442919,-150.48,0.00048,120,"2024-04-02T18:10:42.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340845,1712081442929,-150.48,0.00048,120,"2024-04-02T18:10:42.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340846,1712081442939,-150.48,0.00048,120,"2024-04-02T18:10:42.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340847,1712081442949,-150.48,0.00048,120,"2024-04-02T18:10:42.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340848,1712081442958,-150.48,0.00048,120,"2024-04-02T18:10:42.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340849,1712081442968,-150.48,0.00048,120,"2024-04-02T18:10:42.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340850,1712081442977,-150.48,0.00048,120,"2024-04-02T18:10:42.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340851,1712081442986,-150.48,0.00048,120,"2024-04-02T18:10:42.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340852,1712081442996,-150.48,0.00048,120,"2024-04-02T18:10:42.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340853,1712081443005,-150.48,0.00048,120,"2024-04-02T18:10:43.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340855,1712081443015,-150.48,0.00048,120,"2024-04-02T18:10:43.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340856,1712081443024,-150.48,0.00048,120,"2024-04-02T18:10:43.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340857,1712081443034,-150.48,0.00048,120,"2024-04-02T18:10:43.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340858,1712081443043,-150.48,0.00048,120,"2024-04-02T18:10:43.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340859,1712081443052,-150.48,0.00048,120,"2024-04-02T18:10:43.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340860,1712081443062,-150.48,0.00048,120,"2024-04-02T18:10:43.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340861,1712081443071,-150.48,0.00048,120,"2024-04-02T18:10:43.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340862,1712081443080,-150.48,0.00048,120,"2024-04-02T18:10:43.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340863,1712081443089,-150.48,0.00048,120,"2024-04-02T18:10:43.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340864,1712081443099,-150.48,0.00048,120,"2024-04-02T18:10:43.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340865,1712081443108,-150.48,0.00048,120,"2024-04-02T18:10:43.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340866,1712081443118,-150.48,0.00048,120,"2024-04-02T18:10:43.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340867,1712081443127,-150.48,0.00048,120,"2024-04-02T18:10:43.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340868,1712081443137,-150.48,0.00048,120,"2024-04-02T18:10:43.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340869,1712081443146,-150.48,0.00048,120,"2024-04-02T18:10:43.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340870,1712081443156,-150.48,0.00048,120,"2024-04-02T18:10:43.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340871,1712081443166,-150.48,0.00048,120,"2024-04-02T18:10:43.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340872,1712081443176,-150.48,0.00048,120,"2024-04-02T18:10:43.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340873,1712081443185,-150.48,0.00048,120,"2024-04-02T18:10:43.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340874,1712081443196,-150.48,0.00048,120,"2024-04-02T18:10:43.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340875,1712081443205,-150.48,0.00048,120,"2024-04-02T18:10:43.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340876,1712081443214,-150.48,0.00048,120,"2024-04-02T18:10:43.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340877,1712081443224,-150.48,0.00048,120,"2024-04-02T18:10:43.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340878,1712081443233,-150.48,0.00048,120,"2024-04-02T18:10:43.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340879,1712081443243,-150.48,0.00048,120,"2024-04-02T18:10:43.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340880,1712081443252,-150.48,0.00048,120,"2024-04-02T18:10:43.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340881,1712081443262,-150.48,0.00048,120,"2024-04-02T18:10:43.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340882,1712081443271,-150.48,0.00048,120,"2024-04-02T18:10:43.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340883,1712081443280,-150.48,0.00048,120,"2024-04-02T18:10:43.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340884,1712081443289,-150.48,0.00048,120,"2024-04-02T18:10:43.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340885,1712081443298,-150.48,0.00048,120,"2024-04-02T18:10:43.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340886,1712081443307,-150.48,0.00048,120,"2024-04-02T18:10:43.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340887,1712081443316,-150.48,0.00048,120,"2024-04-02T18:10:43.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340888,1712081443326,-150.48,0.00048,120,"2024-04-02T18:10:43.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340889,1712081443335,-151.24,0.00048248,2,"2024-04-02T18:10:43.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340890,1712081443345,-3371.80571254,0.000484,2,"2024-04-02T18:10:43.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340891,1712081443355,-837.24696307,0.00048592,20,"2024-04-02T18:10:43.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340892,1712081443364,-150.0,0.00048676,120,"2024-04-02T18:10:43.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340893,1712081443373,-1001.0,0.000487,117,"2024-04-02T18:10:43.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340894,1712081443382,-259.37,0.000487,7,"2024-04-02T18:10:43.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340895,1712081443392,-408.36,0.00048986,15,"2024-04-02T18:10:43.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340896,1712081443401,-521.64,0.00049,7,"2024-04-02T18:10:43.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340897,1712081443410,-2378.2020157,0.00049,120,"2024-04-02T18:10:43.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340898,1712081443419,-1211.0,0.00049,4,"2024-04-02T18:10:43.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340899,1712081443429,-11313.67701133,0.00049,30,"2024-04-02T18:10:43.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340900,1712081443438,-180.0,0.00049,90,"2024-04-02T18:10:43.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340901,1712081443448,-1704.88310588,0.000491,14,"2024-04-02T18:10:43.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340902,1712081443457,-151.0,0.00049178,120,"2024-04-02T18:10:43.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340903,1712081443468,-150.0,0.00049223,120,"2024-04-02T18:10:43.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340904,1712081443481,-155.0,0.00049314,4,"2024-04-02T18:10:43.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340905,1712081443491,-151.0,0.00049315,14,"2024-04-02T18:10:43.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340906,1712081443500,-3000.0,0.00049315,120,"2024-04-02T18:10:43.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340907,1712081443510,-1000.0,0.00049315,60,"2024-04-02T18:10:43.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340908,1712081443519,-1000.0,0.00049315,60,"2024-04-02T18:10:43.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340909,1712081443529,-2000.0,0.00049315,120,"2024-04-02T18:10:43.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340910,1712081443538,-2154.0,0.00049315,30,"2024-04-02T18:10:43.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340911,1712081443548,-2031.0,0.00049315,30,"2024-04-02T18:10:43.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340912,1712081443559,-151.798785,0.00049315,120,"2024-04-02T18:10:43.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340913,1712081443568,-152.700123,0.00049315,120,"2024-04-02T18:10:43.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340914,1712081443578,-151.0,0.00049315,120,"2024-04-02T18:10:43.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340915,1712081443587,-151.0,0.00049315,120,"2024-04-02T18:10:43.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340916,1712081443597,-182.431721,0.00049315,120,"2024-04-02T18:10:43.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340917,1712081443606,-151.0,0.00049315,120,"2024-04-02T18:10:43.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340918,1712081443615,-151.0,0.00049315,120,"2024-04-02T18:10:43.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340919,1712081443625,-151.0,0.00049315,120,"2024-04-02T18:10:43.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340920,1712081443635,-151.0,0.00049315,120,"2024-04-02T18:10:43.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340921,1712081443645,-151.0,0.00049315,120,"2024-04-02T18:10:43.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340922,1712081443654,-152.369293,0.00049315,120,"2024-04-02T18:10:43.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340923,1712081443664,-151.0,0.00049315,120,"2024-04-02T18:10:43.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340924,1712081443675,-151.0,0.00049315,7,"2024-04-02T18:10:43.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340925,1712081443684,-1000.0,0.00049315,7,"2024-04-02T18:10:43.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340926,1712081443694,-1000.0,0.00049315,7,"2024-04-02T18:10:43.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340927,1712081443703,-1000.0,0.00049315,7,"2024-04-02T18:10:43.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340928,1712081443712,-1000.0,0.00049315,7,"2024-04-02T18:10:43.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340929,1712081443721,-1000.0,0.00049315,7,"2024-04-02T18:10:43.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340930,1712081443731,-1000.0,0.00049315,7,"2024-04-02T18:10:43.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340931,1712081443740,-1000.0,0.00049315,7,"2024-04-02T18:10:43.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340932,1712081443749,-1000.0,0.00049315,7,"2024-04-02T18:10:43.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340933,1712081443758,-1000.0,0.00049315,7,"2024-04-02T18:10:43.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340934,1712081443767,-1000.0,0.00049315,7,"2024-04-02T18:10:43.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340935,1712081443776,-1000.0,0.00049315,7,"2024-04-02T18:10:43.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340936,1712081443785,-1000.0,0.00049315,7,"2024-04-02T18:10:43.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340937,1712081443794,-1000.0,0.00049315,7,"2024-04-02T18:10:43.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340938,1712081443803,-1000.0,0.00049315,7,"2024-04-02T18:10:43.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340939,1712081443813,-1000.0,0.00049315,7,"2024-04-02T18:10:43.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340940,1712081443822,-1000.0,0.00049315,7,"2024-04-02T18:10:43.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340941,1712081443831,-1000.0,0.00049315,7,"2024-04-02T18:10:43.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340942,1712081443840,-1000.0,0.00049315,7,"2024-04-02T18:10:43.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340943,1712081443850,-1000.0,0.00049315,7,"2024-04-02T18:10:43.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340944,1712081443859,-1000.0,0.00049315,7,"2024-04-02T18:10:43.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340945,1712081443867,-1000.0,0.00049315,7,"2024-04-02T18:10:43.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340946,1712081443877,-1000.0,0.00049315,7,"2024-04-02T18:10:43.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340947,1712081443886,-1000.0,0.00049315,7,"2024-04-02T18:10:43.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340948,1712081443895,-1000.0,0.00049315,7,"2024-04-02T18:10:43.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340949,1712081443904,-151.0,0.00049315,120,"2024-04-02T18:10:43.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340950,1712081443913,-1000.0,0.00049315,7,"2024-04-02T18:10:43.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340951,1712081443922,-1000.0,0.00049315,7,"2024-04-02T18:10:43.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340952,1712081443931,-1000.0,0.00049315,7,"2024-04-02T18:10:43.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340953,1712081443940,-1000.0,0.00049315,7,"2024-04-02T18:10:43.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340954,1712081443949,-1000.0,0.00049315,7,"2024-04-02T18:10:43.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340955,1712081443958,-1000.0,0.00049315,7,"2024-04-02T18:10:43.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340956,1712081443967,-1000.0,0.00049315,7,"2024-04-02T18:10:43.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340957,1712081443976,-1000.0,0.00049315,7,"2024-04-02T18:10:43.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340958,1712081443985,-1000.0,0.00049315,7,"2024-04-02T18:10:43.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340959,1712081443994,-1000.0,0.00049315,7,"2024-04-02T18:10:43.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340960,1712081444002,-1000.0,0.00049315,7,"2024-04-02T18:10:44.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340961,1712081444011,-660.0,0.00049315,7,"2024-04-02T18:10:44.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340962,1712081444020,-151.0,0.00049315,120,"2024-04-02T18:10:44.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340963,1712081444029,-151.0,0.00049315,120,"2024-04-02T18:10:44.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340964,1712081444038,-151.0,0.00049315,120,"2024-04-02T18:10:44.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340965,1712081444046,-1000.0,0.00049315,7,"2024-04-02T18:10:44.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340966,1712081444055,-1000.0,0.00049315,7,"2024-04-02T18:10:44.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340967,1712081444063,-1000.0,0.00049315,7,"2024-04-02T18:10:44.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340968,1712081444072,-1000.0,0.00049315,7,"2024-04-02T18:10:44.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340969,1712081444081,-1000.0,0.00049315,7,"2024-04-02T18:10:44.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340970,1712081444089,-1000.0,0.00049315,7,"2024-04-02T18:10:44.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340971,1712081444098,-1000.0,0.00049315,7,"2024-04-02T18:10:44.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340972,1712081444107,-1000.0,0.00049315,7,"2024-04-02T18:10:44.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340973,1712081444116,-1000.0,0.00049315,7,"2024-04-02T18:10:44.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340974,1712081444125,-1000.0,0.00049315,7,"2024-04-02T18:10:44.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340975,1712081444133,-1000.0,0.00049315,7,"2024-04-02T18:10:44.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340976,1712081444142,-1000.0,0.00049315,7,"2024-04-02T18:10:44.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340977,1712081444151,-1000.0,0.00049315,7,"2024-04-02T18:10:44.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340978,1712081444160,-1000.0,0.00049315,7,"2024-04-02T18:10:44.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340979,1712081444169,-1000.0,0.00049315,7,"2024-04-02T18:10:44.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340980,1712081444178,-1000.0,0.00049315,7,"2024-04-02T18:10:44.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340981,1712081444187,-1000.0,0.00049315,7,"2024-04-02T18:10:44.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340982,1712081444195,-1000.0,0.00049315,7,"2024-04-02T18:10:44.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340983,1712081444204,-1000.0,0.00049315,7,"2024-04-02T18:10:44.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340984,1712081444214,-1000.0,0.00049315,7,"2024-04-02T18:10:44.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340985,1712081444235,-1000.0,0.00049315,7,"2024-04-02T18:10:44.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340986,1712081444259,-1000.0,0.00049315,7,"2024-04-02T18:10:44.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340987,1712081444280,-1000.0,0.00049315,7,"2024-04-02T18:10:44.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340988,1712081444301,-151.0,0.00049315,120,"2024-04-02T18:10:44.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340989,1712081444323,-1000.0,0.00049315,7,"2024-04-02T18:10:44.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340990,1712081444346,-1000.0,0.00049315,7,"2024-04-02T18:10:44.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340991,1712081444368,-1000.0,0.00049315,7,"2024-04-02T18:10:44.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340992,1712081444391,-1000.0,0.00049315,7,"2024-04-02T18:10:44.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340993,1712081444412,-1000.0,0.00049315,7,"2024-04-02T18:10:44.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340994,1712081444422,-1000.0,0.00049315,7,"2024-04-02T18:10:44.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340995,1712081444431,-1000.0,0.00049315,7,"2024-04-02T18:10:44.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340996,1712081444439,-1000.0,0.00049315,7,"2024-04-02T18:10:44.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340997,1712081444448,-1000.0,0.00049315,7,"2024-04-02T18:10:44.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340998,1712081444457,-1000.0,0.00049315,7,"2024-04-02T18:10:44.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321340999,1712081444470,-1000.0,0.00049315,7,"2024-04-02T18:10:44.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341000,1712081444478,-1000.0,0.00049315,7,"2024-04-02T18:10:44.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341001,1712081444487,-1000.0,0.00049315,7,"2024-04-02T18:10:44.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341002,1712081444496,-1000.0,0.00049315,7,"2024-04-02T18:10:44.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341003,1712081444505,-1000.0,0.00049315,7,"2024-04-02T18:10:44.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341004,1712081444514,-1000.0,0.00049315,7,"2024-04-02T18:10:44.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341005,1712081444522,-1000.0,0.00049315,7,"2024-04-02T18:10:44.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341006,1712081444531,-1000.0,0.00049315,7,"2024-04-02T18:10:44.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341007,1712081444540,-1000.0,0.00049315,7,"2024-04-02T18:10:44.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341008,1712081444550,-1000.0,0.00049315,7,"2024-04-02T18:10:44.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341009,1712081444559,-1000.0,0.00049315,7,"2024-04-02T18:10:44.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341010,1712081444567,-1000.0,0.00049315,7,"2024-04-02T18:10:44.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341011,1712081444576,-1000.0,0.00049315,7,"2024-04-02T18:10:44.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341012,1712081444585,-1000.0,0.00049315,7,"2024-04-02T18:10:44.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341013,1712081444594,-1000.0,0.00049315,7,"2024-04-02T18:10:44.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341014,1712081444603,-1000.0,0.00049315,7,"2024-04-02T18:10:44.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341015,1712081444612,-1000.0,0.00049315,7,"2024-04-02T18:10:44.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341016,1712081444620,-1000.0,0.00049315,7,"2024-04-02T18:10:44.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341017,1712081444629,-1000.0,0.00049315,7,"2024-04-02T18:10:44.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341018,1712081444638,-1000.0,0.00049315,7,"2024-04-02T18:10:44.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341019,1712081444647,-1000.0,0.00049315,7,"2024-04-02T18:10:44.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341020,1712081444655,-151.0,0.00049315,7,"2024-04-02T18:10:44.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341021,1712081444664,-151.0,0.00049315,120,"2024-04-02T18:10:44.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341022,1712081444673,-151.0,0.00049315,120,"2024-04-02T18:10:44.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341023,1712081444682,-151.0,0.00049315,120,"2024-04-02T18:10:44.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341024,1712081444691,-151.0,0.00049315,120,"2024-04-02T18:10:44.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341025,1712081444700,-151.0,0.00049315,120,"2024-04-02T18:10:44.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341026,1712081444709,-151.0,0.00049315,120,"2024-04-02T18:10:44.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341027,1712081444718,-151.0,0.00049315,120,"2024-04-02T18:10:44.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341028,1712081444727,-151.0,0.00049315,120,"2024-04-02T18:10:44.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341029,1712081444736,-153.720701,0.00049315,120,"2024-04-02T18:10:44.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341030,1712081444745,-151.0,0.00049315,120,"2024-04-02T18:10:44.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341031,1712081444754,-151.0,0.00049315,120,"2024-04-02T18:10:44.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341032,1712081444763,-151.0,0.00049315,120,"2024-04-02T18:10:44.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341033,1712081444771,-151.0,0.00049315,120,"2024-04-02T18:10:44.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341034,1712081444780,-151.0,0.00049315,7,"2024-04-02T18:10:44.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341035,1712081444789,-155.765563,0.00049315,7,"2024-04-02T18:10:44.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341036,1712081444799,-151.0,0.00049315,60,"2024-04-02T18:10:44.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341037,1712081444807,-151.0,0.00049315,60,"2024-04-02T18:10:44.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341038,1712081444816,-151.0,0.00049315,60,"2024-04-02T18:10:44.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341039,1712081444825,-160.373206,0.00049315,30,"2024-04-02T18:10:44.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341040,1712081444834,-151.0,0.00049315,60,"2024-04-02T18:10:44.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341041,1712081444843,-160.373206,0.00049315,30,"2024-04-02T18:10:44.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341042,1712081444852,-160.373206,0.00049315,30,"2024-04-02T18:10:44.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341043,1712081444861,-160.373206,0.00049315,30,"2024-04-02T18:10:44.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341044,1712081444870,-151.0,0.00049315,120,"2024-04-02T18:10:44.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341045,1712081444878,-155.369331,0.00049315,120,"2024-04-02T18:10:44.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341046,1712081444887,-151.0,0.00049315,120,"2024-04-02T18:10:44.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341047,1712081444896,-154.624579,0.00049315,120,"2024-04-02T18:10:44.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341048,1712081444904,-151.0,0.00049315,120,"2024-04-02T18:10:44.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341049,1712081444913,-151.0,0.00049315,120,"2024-04-02T18:10:44.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341050,1712081444922,-151.0,0.00049315,120,"2024-04-02T18:10:44.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341051,1712081444931,-151.0,0.00049315,120,"2024-04-02T18:10:44.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341052,1712081444940,-151.0,0.00049315,120,"2024-04-02T18:10:44.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341053,1712081444949,-151.0,0.00049315,120,"2024-04-02T18:10:44.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341054,1712081444957,-151.0,0.00049315,120,"2024-04-02T18:10:44.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341055,1712081444966,-151.0,0.00049315,120,"2024-04-02T18:10:44.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341056,1712081444975,-151.0,0.00049315,120,"2024-04-02T18:10:44.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341057,1712081444984,-270.816581,0.00049315,120,"2024-04-02T18:10:44.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341058,1712081444993,-182.009288,0.00049315,120,"2024-04-02T18:10:44.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341059,1712081445002,-182.009288,0.00049315,120,"2024-04-02T18:10:45.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341060,1712081445011,-182.009288,0.00049315,120,"2024-04-02T18:10:45.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341061,1712081445020,-182.009288,0.00049315,120,"2024-04-02T18:10:45.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341062,1712081445029,-151.933907,0.00049315,120,"2024-04-02T18:10:45.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341063,1712081445038,-155.705262,0.00049315,120,"2024-04-02T18:10:45.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341064,1712081445046,-151.0,0.00049315,30,"2024-04-02T18:10:45.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341065,1712081445055,-151.0,0.00049315,30,"2024-04-02T18:10:45.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341066,1712081445064,-151.0,0.00049315,30,"2024-04-02T18:10:45.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341067,1712081445074,-151.0,0.00049315,30,"2024-04-02T18:10:45.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341068,1712081445083,-151.952583,0.00049315,120,"2024-04-02T18:10:45.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341069,1712081445092,-151.0,0.00049315,120,"2024-04-02T18:10:45.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341070,1712081445101,-151.0,0.00049315,120,"2024-04-02T18:10:45.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341071,1712081445109,-151.0,0.00049315,120,"2024-04-02T18:10:45.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341072,1712081445118,-151.0,0.00049315,120,"2024-04-02T18:10:45.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341073,1712081445127,-254.065948,0.00049315,120,"2024-04-02T18:10:45.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341074,1712081445136,-215.106332,0.00049315,120,"2024-04-02T18:10:45.136",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341075,1712081445145,-215.106332,0.00049315,120,"2024-04-02T18:10:45.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341076,1712081445155,-215.106332,0.00049315,120,"2024-04-02T18:10:45.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341077,1712081445352,-215.106332,0.00049315,120,"2024-04-02T18:10:45.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341078,1712081445362,-154.614565,0.00049315,120,"2024-04-02T18:10:45.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341079,1712081445372,-154.614565,0.00049315,120,"2024-04-02T18:10:45.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341080,1712081445380,-686.24584,0.00049315,120,"2024-04-02T18:10:45.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341081,1712081445389,-686.24584,0.00049315,120,"2024-04-02T18:10:45.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341082,1712081445398,-154.614565,0.00049315,120,"2024-04-02T18:10:45.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341083,1712081445407,-154.614565,0.00049315,120,"2024-04-02T18:10:45.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341084,1712081445416,-151.0,0.00049315,120,"2024-04-02T18:10:45.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341085,1712081445425,-151.0,0.00049315,120,"2024-04-02T18:10:45.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341086,1712081445434,-686.24584,0.00049315,120,"2024-04-02T18:10:45.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341087,1712081445444,-686.24584,0.00049315,120,"2024-04-02T18:10:45.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341088,1712081445453,-151.0,0.00049315,120,"2024-04-02T18:10:45.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341089,1712081445463,-151.0,0.00049315,120,"2024-04-02T18:10:45.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341090,1712081445475,-251.120872,0.00049315,120,"2024-04-02T18:10:45.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341091,1712081445483,-251.120872,0.00049315,120,"2024-04-02T18:10:45.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341092,1712081445493,-251.120872,0.00049315,120,"2024-04-02T18:10:45.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341093,1712081445502,-251.120872,0.00049315,120,"2024-04-02T18:10:45.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341094,1712081445511,-151.0,0.00049315,120,"2024-04-02T18:10:45.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341095,1712081445520,-151.0,0.00049315,120,"2024-04-02T18:10:45.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341096,1712081445529,-151.0,0.00049315,60,"2024-04-02T18:10:45.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341097,1712081445538,-151.727521,0.00049315,60,"2024-04-02T18:10:45.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341098,1712081445550,-151.0,0.00049315,120,"2024-04-02T18:10:45.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341099,1712081445558,-151.0,0.00049315,120,"2024-04-02T18:10:45.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341100,1712081445568,-151.0,0.00049315,30,"2024-04-02T18:10:45.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341101,1712081445577,-208.178682,0.00049315,30,"2024-04-02T18:10:45.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341102,1712081445586,-151.0,0.00049315,120,"2024-04-02T18:10:45.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341103,1712081445595,-151.0,0.00049315,120,"2024-04-02T18:10:45.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341104,1712081445604,-151.0,0.00049315,120,"2024-04-02T18:10:45.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341105,1712081445613,-151.0,0.00049315,120,"2024-04-02T18:10:45.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341106,1712081445623,-151.0,0.00049315,120,"2024-04-02T18:10:45.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341107,1712081445633,-336.802251,0.00049315,120,"2024-04-02T18:10:45.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341108,1712081445643,-151.0,0.00049315,120,"2024-04-02T18:10:45.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341109,1712081445653,-336.802251,0.00049315,120,"2024-04-02T18:10:45.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341110,1712081445662,-151.0,0.00049315,120,"2024-04-02T18:10:45.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341111,1712081445672,-155.53499,0.00049315,120,"2024-04-02T18:10:45.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341112,1712081445681,-336.802251,0.00049315,120,"2024-04-02T18:10:45.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341113,1712081445690,-336.802251,0.00049315,120,"2024-04-02T18:10:45.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341114,1712081445699,-151.0,0.00049315,120,"2024-04-02T18:10:45.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341115,1712081445709,-151.0,0.00049315,120,"2024-04-02T18:10:45.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341116,1712081445718,-151.0,0.00049315,120,"2024-04-02T18:10:45.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341117,1712081445726,-151.0,0.00049315,120,"2024-04-02T18:10:45.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341118,1712081445735,-151.0,0.00049315,120,"2024-04-02T18:10:45.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341119,1712081445745,-188.787102,0.00049315,120,"2024-04-02T18:10:45.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341120,1712081445754,-151.0,0.00049315,120,"2024-04-02T18:10:45.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341121,1712081445763,-151.0,0.00049315,120,"2024-04-02T18:10:45.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341122,1712081445773,-151.0,0.00049315,120,"2024-04-02T18:10:45.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341123,1712081445782,-151.0,0.00049315,120,"2024-04-02T18:10:45.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341124,1712081445791,-151.0,0.00049315,120,"2024-04-02T18:10:45.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341125,1712081445800,-151.0,0.00049315,120,"2024-04-02T18:10:45.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341126,1712081445810,-151.0,0.00049315,120,"2024-04-02T18:10:45.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341127,1712081445819,-151.0,0.00049315,120,"2024-04-02T18:10:45.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341128,1712081445827,-281.401225,0.00049315,120,"2024-04-02T18:10:45.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341129,1712081445836,-153.476421,0.00049315,120,"2024-04-02T18:10:45.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341130,1712081445845,-152.658795,0.00049315,120,"2024-04-02T18:10:45.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341131,1712081445854,-151.0,0.00049315,120,"2024-04-02T18:10:45.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341132,1712081445863,-151.0,0.00049315,120,"2024-04-02T18:10:45.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341133,1712081445872,-151.0,0.00049315,14,"2024-04-02T18:10:45.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341134,1712081445881,-151.0,0.00049315,14,"2024-04-02T18:10:45.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341135,1712081445890,-151.0,0.00049315,120,"2024-04-02T18:10:45.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341136,1712081445899,-151.0,0.00049315,120,"2024-04-02T18:10:45.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341137,1712081445908,-151.0,0.00049315,120,"2024-04-02T18:10:45.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341138,1712081445917,-151.0,0.00049315,120,"2024-04-02T18:10:45.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341139,1712081445927,-151.0,0.00049315,120,"2024-04-02T18:10:45.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341140,1712081445937,-151.0,0.00049315,120,"2024-04-02T18:10:45.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341141,1712081445947,-151.0,0.00049315,120,"2024-04-02T18:10:45.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341142,1712081445956,-151.0,0.00049315,120,"2024-04-02T18:10:45.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341143,1712081445965,-173.952973,0.00049315,120,"2024-04-02T18:10:45.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341144,1712081445973,-173.952973,0.00049315,120,"2024-04-02T18:10:45.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341145,1712081445982,-173.952973,0.00049315,120,"2024-04-02T18:10:45.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341146,1712081445991,-173.952973,0.00049315,120,"2024-04-02T18:10:45.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341147,1712081446000,-151.0,0.00049315,120,"2024-04-02T18:10:46.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341148,1712081446009,-151.0,0.00049315,120,"2024-04-02T18:10:46.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341149,1712081446018,-1975.158346,0.00049315,120,"2024-04-02T18:10:46.018",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341150,1712081446027,-1975.158346,0.00049315,120,"2024-04-02T18:10:46.027",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341151,1712081446035,-151.0,0.00049315,120,"2024-04-02T18:10:46.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341152,1712081446044,-151.0,0.00049315,120,"2024-04-02T18:10:46.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341153,1712081446053,-151.0,0.00049315,120,"2024-04-02T18:10:46.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341154,1712081446061,-151.0,0.00049315,120,"2024-04-02T18:10:46.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341155,1712081446070,-1975.158346,0.00049315,120,"2024-04-02T18:10:46.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341156,1712081446079,-1975.158346,0.00049315,120,"2024-04-02T18:10:46.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341157,1712081446088,-151.0,0.00049315,120,"2024-04-02T18:10:46.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341158,1712081446097,-151.0,0.00049315,30,"2024-04-02T18:10:46.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341159,1712081446106,-151.0,0.00049315,30,"2024-04-02T18:10:46.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341160,1712081446116,-151.0,0.00049315,120,"2024-04-02T18:10:46.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341161,1712081446125,-184.164442,0.00049315,120,"2024-04-02T18:10:46.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341162,1712081446134,-151.0,0.00049315,120,"2024-04-02T18:10:46.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341163,1712081446143,-3000.0,0.00049452,120,"2024-04-02T18:10:46.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341164,1712081446151,-1250.0,0.000495,2,"2024-04-02T18:10:46.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341165,1712081446160,-863.93,0.00049608,2,"2024-04-02T18:10:46.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341166,1712081446169,-150.0,0.000498,72,"2024-04-02T18:10:46.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341167,1712081446179,-2396.51148889,0.000498,60,"2024-04-02T18:10:46.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341168,1712081446188,-2018.01,0.00049863,120,"2024-04-02T18:10:46.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341169,1712081446197,-16359.62294643,0.000499,7,"2024-04-02T18:10:46.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341170,1712081446206,-200000.0,0.0005,50,"2024-04-02T18:10:46.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341171,1712081446215,-500.0,0.0005,2,"2024-04-02T18:10:46.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341172,1712081446225,-2687.96,0.0005,30,"2024-04-02T18:10:46.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341173,1712081446233,-2688.0,0.0005,30,"2024-04-02T18:10:46.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341174,1712081446242,-2688.01,0.0005,30,"2024-04-02T18:10:46.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341175,1712081446252,-27081.62917524,0.0005,4,"2024-04-02T18:10:46.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341176,1712081446261,-241.99,0.0005,7,"2024-04-02T18:10:46.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341177,1712081446270,-151.0,0.0005,120,"2024-04-02T18:10:46.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341178,1712081446278,-205.016942,0.0005,120,"2024-04-02T18:10:46.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341179,1712081446287,-151.0,0.0005,7,"2024-04-02T18:10:46.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341180,1712081446296,-151.0,0.0005,120,"2024-04-02T18:10:46.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341181,1712081446305,-151.0,0.0005,120,"2024-04-02T18:10:46.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341182,1712081446314,-838.30116868,0.0005,2,"2024-04-02T18:10:46.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341183,1712081446323,-1010.33084723,0.0005,30,"2024-04-02T18:10:46.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341184,1712081446332,-510.32373441,0.0005,90,"2024-04-02T18:10:46.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341185,1712081446341,-600.0,0.0005,51,"2024-04-02T18:10:46.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341186,1712081446350,-2000.0,0.0005,70,"2024-04-02T18:10:46.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341187,1712081446359,-1000.0,0.00050136,64,"2024-04-02T18:10:46.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341188,1712081446368,-151.0,0.00050356,120,"2024-04-02T18:10:46.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341189,1712081446376,-222.84484406,0.00050678,86,"2024-04-02T18:10:46.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341190,1712081446385,-1000.0,0.00050684,60,"2024-04-02T18:10:46.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341191,1712081446394,-305.11117136,0.000509,120,"2024-04-02T18:10:46.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341192,1712081446403,-305.11117131,0.000509,120,"2024-04-02T18:10:46.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341193,1712081446412,-305.11117131,0.000509,120,"2024-04-02T18:10:46.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341194,1712081446421,-305.11117131,0.000509,120,"2024-04-02T18:10:46.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341195,1712081446431,-305.11117131,0.000509,120,"2024-04-02T18:10:46.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341196,1712081446440,-305.11117131,0.000509,120,"2024-04-02T18:10:46.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341197,1712081446449,-305.11117131,0.000509,120,"2024-04-02T18:10:46.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341198,1712081446458,-305.11117131,0.000509,120,"2024-04-02T18:10:46.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341199,1712081446468,-305.11117131,0.000509,120,"2024-04-02T18:10:46.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341200,1712081446480,-305.11117131,0.000509,120,"2024-04-02T18:10:46.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341201,1712081446489,-305.11117131,0.000509,120,"2024-04-02T18:10:46.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341202,1712081446498,-305.11117131,0.000509,120,"2024-04-02T18:10:46.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341203,1712081446507,-305.11117131,0.000509,120,"2024-04-02T18:10:46.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341204,1712081446516,-305.11117131,0.000509,120,"2024-04-02T18:10:46.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341205,1712081446525,-305.11117131,0.000509,120,"2024-04-02T18:10:46.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341206,1712081446534,-305.11117131,0.000509,120,"2024-04-02T18:10:46.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341207,1712081446543,-305.11117131,0.000509,120,"2024-04-02T18:10:46.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341208,1712081446554,-305.11117131,0.000509,120,"2024-04-02T18:10:46.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341209,1712081446563,-305.11117131,0.000509,120,"2024-04-02T18:10:46.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341210,1712081446572,-305.11117131,0.000509,120,"2024-04-02T18:10:46.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341211,1712081446581,-1000.0,0.00050958,68,"2024-04-02T18:10:46.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341212,1712081446590,-1054.33938729,0.00050999,120,"2024-04-02T18:10:46.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341213,1712081446599,-100000.0,0.00051,51,"2024-04-02T18:10:46.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341214,1712081446608,-600.0,0.00051,52,"2024-04-02T18:10:46.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341215,1712081446617,-46863.76479911,0.00051,2,"2024-04-02T18:10:46.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341216,1712081446626,-1710.06,0.00051,30,"2024-04-02T18:10:46.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341217,1712081446636,-2928.513315,0.000513,79,"2024-04-02T18:10:46.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341218,1712081446645,-259.37,0.000513,7,"2024-04-02T18:10:46.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341219,1712081446654,-151.0,0.00051534,120,"2024-04-02T18:10:46.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341220,1712081446663,-738.27,0.00051571,45,"2024-04-02T18:10:46.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341221,1712081446672,-837.24696307,0.00051576,23,"2024-04-02T18:10:46.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341222,1712081446681,-687.05129383,0.00051632,10,"2024-04-02T18:10:46.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341223,1712081446690,-185.59121217,0.00051632,10,"2024-04-02T18:10:46.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341224,1712081446700,-500.0,0.0005168,90,"2024-04-02T18:10:46.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341225,1712081446708,-521.64,0.000517,7,"2024-04-02T18:10:46.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341226,1712081446717,-408.36,0.00051726,120,"2024-04-02T18:10:46.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341227,1712081446725,-1000.0,0.0005178,72,"2024-04-02T18:10:46.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341228,1712081446734,-150.0,0.00051841,30,"2024-04-02T18:10:46.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341229,1712081446743,-518.98,0.00051841,30,"2024-04-02T18:10:46.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341230,1712081446752,-348.31,0.00051841,30,"2024-04-02T18:10:46.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341231,1712081446761,-310.22,0.00051841,30,"2024-04-02T18:10:46.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341232,1712081446770,-322.51,0.00051841,30,"2024-04-02T18:10:46.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341233,1712081446779,-348.31,0.00051841,30,"2024-04-02T18:10:46.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341234,1712081446788,-416.72,0.00051841,30,"2024-04-02T18:10:46.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341235,1712081446797,-518.98,0.00051841,30,"2024-04-02T18:10:46.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341236,1712081446806,-150.0,0.00051841,30,"2024-04-02T18:10:46.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341237,1712081446815,-150.0,0.00051841,30,"2024-04-02T18:10:46.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341238,1712081446824,-416.72,0.00051841,30,"2024-04-02T18:10:46.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341239,1712081446833,-348.31,0.00051841,30,"2024-04-02T18:10:46.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341240,1712081446842,-150.0,0.00051841,30,"2024-04-02T18:10:46.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341241,1712081446851,-348.31,0.00051841,30,"2024-04-02T18:10:46.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341242,1712081446859,-150.0,0.00051841,30,"2024-04-02T18:10:46.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341243,1712081446868,-518.98,0.00051841,30,"2024-04-02T18:10:46.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341244,1712081446877,-150.0,0.00051841,30,"2024-04-02T18:10:46.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341245,1712081446886,-416.72,0.00051841,30,"2024-04-02T18:10:46.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341246,1712081446895,-348.31,0.00051841,30,"2024-04-02T18:10:46.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341247,1712081446904,-518.98,0.00051841,30,"2024-04-02T18:10:46.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341248,1712081446913,-348.31,0.00051841,30,"2024-04-02T18:10:46.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341249,1712081446922,-348.31,0.00051841,30,"2024-04-02T18:10:46.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341250,1712081446931,-518.98,0.00051841,30,"2024-04-02T18:10:46.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341251,1712081446941,-150.0,0.00051841,30,"2024-04-02T18:10:46.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341252,1712081446950,-416.72,0.00051841,30,"2024-04-02T18:10:46.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341253,1712081446959,-348.31,0.00051841,30,"2024-04-02T18:10:46.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341254,1712081446968,-150.0,0.00051841,30,"2024-04-02T18:10:46.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341255,1712081446976,-518.98,0.00051841,30,"2024-04-02T18:10:46.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341256,1712081446985,-416.72,0.00051841,30,"2024-04-02T18:10:46.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341257,1712081446994,-150.0,0.00051841,30,"2024-04-02T18:10:46.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341258,1712081447003,-518.98,0.00051841,30,"2024-04-02T18:10:47.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341259,1712081447011,-150.0,0.00051841,30,"2024-04-02T18:10:47.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341260,1712081447021,-518.98,0.00051841,30,"2024-04-02T18:10:47.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341261,1712081447029,-416.72,0.00051841,30,"2024-04-02T18:10:47.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341262,1712081447038,-150.0,0.00051841,30,"2024-04-02T18:10:47.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341263,1712081447047,-416.72,0.00051841,30,"2024-04-02T18:10:47.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341264,1712081447056,-150.0,0.00051841,30,"2024-04-02T18:10:47.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341265,1712081447065,-416.72,0.00051841,30,"2024-04-02T18:10:47.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341266,1712081447074,-416.72,0.00051841,30,"2024-04-02T18:10:47.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341267,1712081447083,-416.72,0.00051841,30,"2024-04-02T18:10:47.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341268,1712081447092,-687.35,0.00051841,30,"2024-04-02T18:10:47.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341269,1712081447101,-150.0,0.00051841,30,"2024-04-02T18:10:47.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341270,1712081447110,-348.39,0.00051841,30,"2024-04-02T18:10:47.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341271,1712081447119,-150.0,0.00051841,30,"2024-04-02T18:10:47.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341272,1712081447127,-150.0,0.00051841,30,"2024-04-02T18:10:47.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341273,1712081447141,-369.5,0.00051841,30,"2024-04-02T18:10:47.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341274,1712081447149,-150.0,0.00051841,30,"2024-04-02T18:10:47.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341275,1712081447158,-161.81,0.00051841,30,"2024-04-02T18:10:47.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341276,1712081447167,-150.0,0.00051841,30,"2024-04-02T18:10:47.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341277,1712081447176,-161.81,0.00051841,30,"2024-04-02T18:10:47.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341278,1712081447186,-151.89,0.00051841,30,"2024-04-02T18:10:47.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341279,1712081447194,-150.0,0.00051841,30,"2024-04-02T18:10:47.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341280,1712081447203,-161.81,0.00051841,30,"2024-04-02T18:10:47.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341281,1712081447212,-150.0,0.00051841,30,"2024-04-02T18:10:47.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341282,1712081447222,-150.0,0.00051841,30,"2024-04-02T18:10:47.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341283,1712081447231,-161.81,0.00051841,30,"2024-04-02T18:10:47.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341284,1712081447240,-150.0,0.00051841,30,"2024-04-02T18:10:47.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341285,1712081447249,-150.0,0.00051841,30,"2024-04-02T18:10:47.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341286,1712081447258,-150.0,0.00051841,30,"2024-04-02T18:10:47.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341287,1712081447271,-150.0,0.00051841,30,"2024-04-02T18:10:47.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341288,1712081447280,-150.0,0.00051841,30,"2024-04-02T18:10:47.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341289,1712081447289,-445.02,0.00051841,60,"2024-04-02T18:10:47.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341290,1712081447298,-234.41,0.00051841,30,"2024-04-02T18:10:47.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341291,1712081447307,-416.72,0.00051841,30,"2024-04-02T18:10:47.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341292,1712081447317,-904.12,0.00051841,30,"2024-04-02T18:10:47.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341293,1712081447326,-150.0,0.00051841,30,"2024-04-02T18:10:47.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341294,1712081447336,-309.14,0.00051841,30,"2024-04-02T18:10:47.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341295,1712081447345,-904.12,0.00051841,30,"2024-04-02T18:10:47.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341296,1712081447355,-923.23,0.00051841,30,"2024-04-02T18:10:47.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341297,1712081447364,-904.12,0.00051841,30,"2024-04-02T18:10:47.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341298,1712081447373,-904.12,0.00051841,30,"2024-04-02T18:10:47.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341299,1712081447383,-904.12,0.00051841,30,"2024-04-02T18:10:47.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341300,1712081447393,-863.93,0.00051872,2,"2024-04-02T18:10:47.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341301,1712081447402,-153.97895359,0.00051927,60,"2024-04-02T18:10:47.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341302,1712081447412,-391.04115201,0.00051929,60,"2024-04-02T18:10:47.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341303,1712081447421,-78137.955,0.0005194,120,"2024-04-02T18:10:47.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341304,1712081447432,-78137.955,0.0005194,120,"2024-04-02T18:10:47.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341305,1712081447441,-10355.73556693,0.0005194,120,"2024-04-02T18:10:47.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341306,1712081447556,-67782.21943307,0.0005194,120,"2024-04-02T18:10:47.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341307,1712081447566,-78137.955,0.0005194,120,"2024-04-02T18:10:47.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341308,1712081447575,-78137.955,0.0005194,120,"2024-04-02T18:10:47.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341309,1712081447584,-203.19975366,0.0005194,120,"2024-04-02T18:10:47.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341310,1712081447594,-153.05736835,0.00051955,60,"2024-04-02T18:10:47.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341311,1712081447603,-150.0,0.00051956,120,"2024-04-02T18:10:47.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341312,1712081447613,-393.6290347,0.00051958,60,"2024-04-02T18:10:47.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341313,1712081447622,-200000.0,0.00052,52,"2024-04-02T18:10:47.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341314,1712081447631,-10000.0,0.00052,20,"2024-04-02T18:10:47.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341315,1712081447640,-1173.12,0.00052,120,"2024-04-02T18:10:47.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341316,1712081447649,-6284.11853602,0.00052,20,"2024-04-02T18:10:47.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341317,1712081447658,-5000.0,0.00052,120,"2024-04-02T18:10:47.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341318,1712081447668,-12179.97779666,0.00052,120,"2024-04-02T18:10:47.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341319,1712081447680,-150.0,0.00052,2,"2024-04-02T18:10:47.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341320,1712081447689,-150.0,0.00052,2,"2024-04-02T18:10:47.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341321,1712081447698,-1200.0,0.00052,53,"2024-04-02T18:10:47.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341322,1712081447707,-5850.76835634,0.00052012,30,"2024-04-02T18:10:47.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341323,1712081447717,-700.0,0.0005203,90,"2024-04-02T18:10:47.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341324,1712081447726,-500.0,0.0005203,90,"2024-04-02T18:10:47.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341325,1712081447735,-500.0,0.0005203,90,"2024-04-02T18:10:47.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341326,1712081447744,-800.0,0.0005203,90,"2024-04-02T18:10:47.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341327,1712081447753,-500.0,0.0005203,90,"2024-04-02T18:10:47.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341328,1712081447762,-248.04814149,0.00052054,60,"2024-04-02T18:10:47.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341329,1712081447771,-1000.0,0.00052055,120,"2024-04-02T18:10:47.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341330,1712081447780,-8292.39,0.00052055,2,"2024-04-02T18:10:47.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341331,1712081447789,-5000.0,0.000521,120,"2024-04-02T18:10:47.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341332,1712081447798,-284.89937413,0.00052216,60,"2024-04-02T18:10:47.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341333,1712081447807,-393.6290347,0.00052237,60,"2024-04-02T18:10:47.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341334,1712081447816,-220.92822156,0.00052255,60,"2024-04-02T18:10:47.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341335,1712081447825,-700.0,0.00052304,90,"2024-04-02T18:10:47.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341336,1712081447835,-206.747,0.00052331,2,"2024-04-02T18:10:47.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341337,1712081447844,-1140.0,0.00052331,120,"2024-04-02T18:10:47.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341338,1712081447853,-1465.0,0.00052331,120,"2024-04-02T18:10:47.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341339,1712081447862,-194.0,0.00052331,2,"2024-04-02T18:10:47.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341340,1712081447872,-445.159,0.00052331,120,"2024-04-02T18:10:47.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341341,1712081447881,-2988.0,0.00052331,120,"2024-04-02T18:10:47.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341342,1712081447891,-216.432,0.00052331,120,"2024-04-02T18:10:47.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341343,1712081447901,-150.0,0.00052331,120,"2024-04-02T18:10:47.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341344,1712081447910,-1771.0,0.00052331,120,"2024-04-02T18:10:47.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341345,1712081447919,-2429.0,0.00052331,120,"2024-04-02T18:10:47.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341346,1712081447931,-150.0,0.00052331,2,"2024-04-02T18:10:47.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341347,1712081447940,-206.0,0.00052331,120,"2024-04-02T18:10:47.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341348,1712081447949,-214.0,0.00052331,2,"2024-04-02T18:10:47.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341349,1712081447958,-199.94083365,0.00052389,60,"2024-04-02T18:10:47.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341350,1712081447967,-199.94083365,0.00052419,60,"2024-04-02T18:10:47.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341351,1712081447975,-391.04115201,0.00052477,60,"2024-04-02T18:10:47.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341352,1712081447985,-391.04115201,0.0005249,60,"2024-04-02T18:10:47.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341353,1712081447995,-199.94083365,0.00052533,60,"2024-04-02T18:10:47.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341354,1712081448004,-155.49551307,0.00052539,60,"2024-04-02T18:10:48.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341355,1712081448014,-624.684915,0.00052546,30,"2024-04-02T18:10:48.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341356,1712081448023,-163.920044,0.00052546,30,"2024-04-02T18:10:48.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341357,1712081448032,-5448.071719,0.00052546,30,"2024-04-02T18:10:48.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341358,1712081448041,-335.244439,0.00052546,30,"2024-04-02T18:10:48.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341359,1712081448051,-169.475859,0.00052546,30,"2024-04-02T18:10:48.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341360,1712081448060,-189.643015,0.00052546,30,"2024-04-02T18:10:48.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341361,1712081448069,-1195.0,0.00052553,2,"2024-04-02T18:10:48.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341362,1712081448078,-2455.0,0.00052553,120,"2024-04-02T18:10:48.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341363,1712081448087,-5694.0,0.00052553,120,"2024-04-02T18:10:48.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341364,1712081448096,-43066.0,0.00052553,120,"2024-04-02T18:10:48.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341365,1712081448105,-4742.0,0.00052553,120,"2024-04-02T18:10:48.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341366,1712081448114,-150.0,0.00052553,2,"2024-04-02T18:10:48.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341367,1712081448123,-1179.0,0.00052553,120,"2024-04-02T18:10:48.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341368,1712081448133,-500.0,0.00052578,90,"2024-04-02T18:10:48.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341369,1712081448142,-500.0,0.00052578,90,"2024-04-02T18:10:48.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341370,1712081448150,-800.0,0.00052578,90,"2024-04-02T18:10:48.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341371,1712081448159,-500.0,0.00052578,90,"2024-04-02T18:10:48.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341372,1712081448169,-1000.0,0.00052602,120,"2024-04-02T18:10:48.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341373,1712081448180,-4043.08271,0.00052697,30,"2024-04-02T18:10:48.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341374,1712081448189,-3805.7,0.000527,117,"2024-04-02T18:10:48.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341375,1712081448198,-241.99,0.000527,30,"2024-04-02T18:10:48.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341376,1712081448207,-151.0,0.00052712,120,"2024-04-02T18:10:48.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341377,1712081448216,-391.04115201,0.0005272,60,"2024-04-02T18:10:48.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341378,1712081448225,-199.94083365,0.00052741,60,"2024-04-02T18:10:48.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341379,1712081448234,-220.92822156,0.00052791,60,"2024-04-02T18:10:48.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341380,1712081448243,-155.16568045,0.00052815,60,"2024-04-02T18:10:48.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341381,1712081448252,-152.78317823,0.00052841,60,"2024-04-02T18:10:48.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341382,1712081448261,-166.66666668,0.00052842,60,"2024-04-02T18:10:48.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341383,1712081448271,-153.05736835,0.00052844,60,"2024-04-02T18:10:48.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341384,1712081448280,-700.0,0.00052852,90,"2024-04-02T18:10:48.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341385,1712081448289,-393.6290347,0.0005286,60,"2024-04-02T18:10:48.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341386,1712081448298,-155.16568045,0.00052863,60,"2024-04-02T18:10:48.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341387,1712081448306,-259.37,0.000529,14,"2024-04-02T18:10:48.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341388,1712081448315,-155.52875179,0.00052937,60,"2024-04-02T18:10:48.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341389,1712081448324,-155.0,0.00052947,60,"2024-04-02T18:10:48.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341390,1712081448334,-100000.0,0.00053,53,"2024-04-02T18:10:48.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341391,1712081448343,-3007.39,0.00053,117,"2024-04-02T18:10:48.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341392,1712081448352,-1200.0,0.00053,54,"2024-04-02T18:10:48.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341393,1712081448361,-391.04115201,0.00053028,60,"2024-04-02T18:10:48.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341394,1712081448370,-153.97895359,0.00053035,60,"2024-04-02T18:10:48.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341395,1712081448380,-153.05736835,0.0005304,60,"2024-04-02T18:10:48.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341396,1712081448388,-284.89937413,0.00053044,60,"2024-04-02T18:10:48.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341397,1712081448397,-393.6290347,0.00053078,60,"2024-04-02T18:10:48.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341398,1712081448406,-150.37052406,0.00053087,60,"2024-04-02T18:10:48.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341399,1712081448415,-521.64,0.000531,7,"2024-04-02T18:10:48.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341400,1712081448424,-500.0,0.00053126,90,"2024-04-02T18:10:48.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341401,1712081448435,-500.0,0.00053126,90,"2024-04-02T18:10:48.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341402,1712081448444,-800.0,0.00053126,90,"2024-04-02T18:10:48.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341403,1712081448453,-500.0,0.00053126,90,"2024-04-02T18:10:48.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341404,1712081448462,-2203.3,0.0005315,117,"2024-04-02T18:10:48.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341405,1712081448472,-624.684915,0.00053203,30,"2024-04-02T18:10:48.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341406,1712081448482,-5448.071719,0.00053203,30,"2024-04-02T18:10:48.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341407,1712081448491,-335.244439,0.00053203,30,"2024-04-02T18:10:48.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341408,1712081448501,-155.52875179,0.00053206,60,"2024-04-02T18:10:48.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341409,1712081448510,-1485.62564512,0.00053235,120,"2024-04-02T18:10:48.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341410,1712081448519,-155.52875179,0.00053262,60,"2024-04-02T18:10:48.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341411,1712081448528,-150.37052406,0.00053302,60,"2024-04-02T18:10:48.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341412,1712081448537,-8000.0,0.00053385,90,"2024-04-02T18:10:48.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341413,1712081448546,-700.0,0.000534,90,"2024-04-02T18:10:48.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341414,1712081448556,-150.0,0.000534,11,"2024-04-02T18:10:48.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341415,1712081448566,-500.0,0.00053424,30,"2024-04-02T18:10:48.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341416,1712081448575,-1000.0,0.00053424,120,"2024-04-02T18:10:48.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341417,1712081448584,-151.24,0.00053468,2,"2024-04-02T18:10:48.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341418,1712081448594,-1485.62564512,0.00053492,120,"2024-04-02T18:10:48.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341419,1712081448602,-299.99999901,0.000535,2,"2024-04-02T18:10:48.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341420,1712081448612,-163.05153488,0.00053523,60,"2024-04-02T18:10:48.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341421,1712081448621,-9797.0,0.000536,11,"2024-04-02T18:10:48.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341422,1712081448631,-300.0,0.000536,2,"2024-04-02T18:10:48.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341423,1712081448640,-284.89937413,0.00053616,60,"2024-04-02T18:10:48.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341424,1712081448650,-391.04115201,0.00053629,60,"2024-04-02T18:10:48.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341425,1712081448659,-151.0,0.00053644,120,"2024-04-02T18:10:48.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341426,1712081448668,-150.0,0.00053651,120,"2024-04-02T18:10:48.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341427,1712081448679,-199.94083365,0.00053658,60,"2024-04-02T18:10:48.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341428,1712081448688,-500.0,0.00053674,90,"2024-04-02T18:10:48.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341429,1712081448697,-500.0,0.00053674,90,"2024-04-02T18:10:48.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341430,1712081448706,-800.0,0.00053674,90,"2024-04-02T18:10:48.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341431,1712081448715,-500.0,0.00053674,90,"2024-04-02T18:10:48.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341432,1712081448724,-1142.96427874,0.00053698,5,"2024-04-02T18:10:48.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341433,1712081448733,-300.0,0.000537,2,"2024-04-02T18:10:48.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341434,1712081448743,-153.05736835,0.00053709,60,"2024-04-02T18:10:48.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341435,1712081448752,-388.18332391,0.0005375,30,"2024-04-02T18:10:48.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341436,1712081448761,-153.05736835,0.00053774,60,"2024-04-02T18:10:48.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341437,1712081448770,-494829.32534477,0.00053778,7,"2024-04-02T18:10:48.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341438,1712081449192,-546.10099084,0.00053778,7,"2024-04-02T18:10:49.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341439,1712081449210,-2892.29469646,0.00053778,7,"2024-04-02T18:10:49.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341440,1712081449221,-2932.42385617,0.00053778,7,"2024-04-02T18:10:49.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341441,1712081449234,-421.399227,0.00053778,7,"2024-04-02T18:10:49.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341442,1712081449266,-0.06919917,0.00053778,7,"2024-04-02T18:10:49.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341443,1712081449715,-45644.74685659,0.00053778,7,"2024-04-02T18:10:49.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341444,1712081449725,-232.847722,0.00053778,120,"2024-04-02T18:10:49.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341445,1712081449735,-151.0,0.00053778,14,"2024-04-02T18:10:49.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341446,1712081449745,-151.0,0.00053778,120,"2024-04-02T18:10:49.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341447,1712081449754,-151.0,0.00053778,120,"2024-04-02T18:10:49.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341448,1712081449764,-151.0,0.00053778,120,"2024-04-02T18:10:49.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341449,1712081449774,-151.0,0.00053778,120,"2024-04-02T18:10:49.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341450,1712081449784,-173.952973,0.00053778,120,"2024-04-02T18:10:49.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341451,1712081449793,-173.952973,0.00053778,120,"2024-04-02T18:10:49.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341452,1712081449803,-151.0,0.00053778,120,"2024-04-02T18:10:49.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341453,1712081449812,-1975.158346,0.00053778,120,"2024-04-02T18:10:49.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341454,1712081449822,-268.310882,0.00053778,120,"2024-04-02T18:10:49.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341455,1712081449831,-1975.158346,0.00053778,120,"2024-04-02T18:10:49.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341456,1712081449840,-150.37052406,0.00053794,60,"2024-04-02T18:10:49.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341457,1712081449850,-24154.947661,0.000538,30,"2024-04-02T18:10:49.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341458,1712081449860,-24154.947661,0.000538,30,"2024-04-02T18:10:49.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341459,1712081449869,-24154.947661,0.000538,30,"2024-04-02T18:10:49.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341460,1712081449879,-24154.947661,0.000538,30,"2024-04-02T18:10:49.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341461,1712081449888,-24154.947661,0.000538,30,"2024-04-02T18:10:49.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341462,1712081449898,-24154.947661,0.000538,30,"2024-04-02T18:10:49.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341463,1712081449907,-24154.947661,0.000538,30,"2024-04-02T18:10:49.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341464,1712081449917,-24154.947661,0.000538,30,"2024-04-02T18:10:49.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341465,1712081449926,-24154.947661,0.000538,30,"2024-04-02T18:10:49.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341466,1712081449937,-24154.947661,0.000538,30,"2024-04-02T18:10:49.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341467,1712081449947,-237.497517,0.000538,120,"2024-04-02T18:10:49.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341468,1712081449956,-151.0,0.000538,120,"2024-04-02T18:10:49.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341469,1712081449966,-151.0,0.000538,120,"2024-04-02T18:10:49.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341470,1712081449975,-336.802251,0.000538,120,"2024-04-02T18:10:49.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341471,1712081449984,-153.065327,0.000538,120,"2024-04-02T18:10:49.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341472,1712081449994,-336.802251,0.000538,120,"2024-04-02T18:10:49.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341473,1712081450004,-151.0,0.000538,120,"2024-04-02T18:10:50.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341474,1712081450014,-151.0,0.000538,120,"2024-04-02T18:10:50.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341475,1712081450023,-151.0,0.000538,120,"2024-04-02T18:10:50.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341476,1712081450033,-268.55751,0.000538,120,"2024-04-02T18:10:50.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341477,1712081450043,-151.0,0.000538,120,"2024-04-02T18:10:50.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341478,1712081450053,-151.0,0.000538,120,"2024-04-02T18:10:50.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341479,1712081450062,-151.0,0.000538,30,"2024-04-02T18:10:50.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341480,1712081450072,-391.04115201,0.00053804,60,"2024-04-02T18:10:50.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341481,1712081450081,-548.0,0.00053808,120,"2024-04-02T18:10:50.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341482,1712081450091,-762.0,0.00053808,120,"2024-04-02T18:10:50.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341483,1712081450101,-534.0,0.00053808,120,"2024-04-02T18:10:50.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341484,1712081450111,-159.51001489,0.00053808,120,"2024-04-02T18:10:50.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341485,1712081450121,-161.08758676,0.00053808,120,"2024-04-02T18:10:50.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341486,1712081450131,-159.51001489,0.00053808,120,"2024-04-02T18:10:50.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341487,1712081450141,-566.84306734,0.00053808,120,"2024-04-02T18:10:50.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341488,1712081450151,-624.684915,0.0005386,30,"2024-04-02T18:10:50.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341489,1712081450160,-5448.071719,0.0005386,30,"2024-04-02T18:10:50.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341490,1712081450169,-335.244439,0.0005386,30,"2024-04-02T18:10:50.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341491,1712081450180,-155.52875179,0.00053871,60,"2024-04-02T18:10:50.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341492,1712081450189,-151.0,0.0005389,120,"2024-04-02T18:10:50.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341493,1712081450198,-300.0,0.000539,2,"2024-04-02T18:10:50.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341494,1712081450208,-178.46167,0.000539,11,"2024-04-02T18:10:50.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341495,1712081450224,-150.0,0.000539,11,"2024-04-02T18:10:50.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341496,1712081450241,-154.55646338,0.000539,59,"2024-04-02T18:10:50.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341497,1712081450252,-222.84484406,0.000539,98,"2024-04-02T18:10:50.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341498,1712081450262,-155.52875179,0.00053901,60,"2024-04-02T18:10:50.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341499,1712081450273,-1485.62564512,0.00053923,120,"2024-04-02T18:10:50.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341500,1712081450284,-700.0,0.00053948,90,"2024-04-02T18:10:50.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341501,1712081450294,-199.94083365,0.00053963,60,"2024-04-02T18:10:50.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341502,1712081450304,-500.0,0.00053972,35,"2024-04-02T18:10:50.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341503,1712081450315,-155.64038847,0.00053982,60,"2024-04-02T18:10:50.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341504,1712081450326,-200000.0,0.00054,54,"2024-04-02T18:10:50.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341505,1712081450336,-10005.69293219,0.00054,2,"2024-04-02T18:10:50.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341506,1712081450346,-696.59205485,0.00054,30,"2024-04-02T18:10:50.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341507,1712081450357,-42471.86444199,0.00054,2,"2024-04-02T18:10:50.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341508,1712081450367,-21671.03811511,0.00054,120,"2024-04-02T18:10:50.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341509,1712081450377,-4006.0,0.00054,117,"2024-04-02T18:10:50.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341510,1712081450388,-173.73153052,0.00054,30,"2024-04-02T18:10:50.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341511,1712081450398,-768.35581597,0.00054,120,"2024-04-02T18:10:50.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341512,1712081450409,-15874.25190976,0.00054,30,"2024-04-02T18:10:50.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341513,1712081450419,-151.0,0.00054,120,"2024-04-02T18:10:50.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341514,1712081450430,-1510.212305,0.00054,3,"2024-04-02T18:10:50.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341515,1712081450440,-151.0,0.00054,120,"2024-04-02T18:10:50.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341516,1712081450450,-151.0,0.00054,120,"2024-04-02T18:10:50.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341517,1712081450460,-151.0,0.00054,120,"2024-04-02T18:10:50.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341518,1712081450470,-156.611056,0.00054,120,"2024-04-02T18:10:50.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341519,1712081450483,-151.0,0.00054,120,"2024-04-02T18:10:50.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341520,1712081450499,-10000.0,0.00054,20,"2024-04-02T18:10:50.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341521,1712081450517,-151.0,0.00054,120,"2024-04-02T18:10:50.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341522,1712081450535,-10000.0,0.00054,20,"2024-04-02T18:10:50.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341523,1712081450556,-155.0,0.00054,4,"2024-04-02T18:10:50.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341524,1712081450576,-151.0,0.00054,7,"2024-04-02T18:10:50.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341525,1712081450597,-10000.0,0.00054,20,"2024-04-02T18:10:50.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341526,1712081450616,-566.84306734,0.00054,120,"2024-04-02T18:10:50.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341527,1712081450637,-151.0,0.00054,120,"2024-04-02T18:10:50.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341528,1712081450652,-10000.0,0.00054,20,"2024-04-02T18:10:50.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341529,1712081450662,-154.485334,0.00054,120,"2024-04-02T18:10:50.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341530,1712081450672,-155.993264,0.00054,120,"2024-04-02T18:10:50.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341531,1712081450682,-500000.0,0.00054,2,"2024-04-02T18:10:50.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341532,1712081450691,-155.48213,0.00054,120,"2024-04-02T18:10:50.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341533,1712081450701,-151.0,0.00054,30,"2024-04-02T18:10:50.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341534,1712081450711,-151.0,0.00054,30,"2024-04-02T18:10:50.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341535,1712081450725,-151.0,0.00054,120,"2024-04-02T18:10:50.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341536,1712081450735,-215.106332,0.00054,120,"2024-04-02T18:10:50.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341537,1712081450746,-215.106332,0.00054,120,"2024-04-02T18:10:50.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341538,1712081450756,-154.614565,0.00054,120,"2024-04-02T18:10:50.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341539,1712081450766,-686.24584,0.00054,120,"2024-04-02T18:10:50.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341540,1712081450776,-154.614565,0.00054,120,"2024-04-02T18:10:50.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341541,1712081450786,-151.0,0.00054,120,"2024-04-02T18:10:50.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341542,1712081450796,-686.24584,0.00054,120,"2024-04-02T18:10:50.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341543,1712081450806,-151.0,0.00054,120,"2024-04-02T18:10:50.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341544,1712081450816,-251.120872,0.00054,120,"2024-04-02T18:10:50.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341545,1712081450826,-251.120872,0.00054,120,"2024-04-02T18:10:50.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341546,1712081450837,-151.0,0.00054,120,"2024-04-02T18:10:50.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341547,1712081450847,-153.71422588,0.00054008,60,"2024-04-02T18:10:50.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341548,1712081450857,-391.04115201,0.00054019,60,"2024-04-02T18:10:50.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341549,1712081450867,-1485.62564512,0.00054022,120,"2024-04-02T18:10:50.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341550,1712081450878,-159.51001489,0.00054055,120,"2024-04-02T18:10:50.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341551,1712081450888,-159.51001489,0.00054055,120,"2024-04-02T18:10:50.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341552,1712081450898,-150.37052406,0.00054067,60,"2024-04-02T18:10:50.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341553,1712081450908,-393.6290347,0.00054069,60,"2024-04-02T18:10:50.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341554,1712081450917,-393.6290347,0.00054097,60,"2024-04-02T18:10:50.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341555,1712081450927,-241.99,0.000541,30,"2024-04-02T18:10:50.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341556,1712081450938,-863.93,0.00054136,2,"2024-04-02T18:10:50.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341557,1712081450949,-220.92822156,0.00054152,60,"2024-04-02T18:10:50.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341558,1712081450959,-153.05736835,0.00054156,60,"2024-04-02T18:10:50.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341559,1712081450969,-220.92822156,0.00054174,60,"2024-04-02T18:10:50.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341560,1712081450979,-548.0,0.00054192,120,"2024-04-02T18:10:50.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341561,1712081450989,-762.0,0.00054192,120,"2024-04-02T18:10:50.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341562,1712081450999,-534.0,0.00054192,120,"2024-04-02T18:10:50.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341563,1712081451010,-5000.000001,0.0005421,120,"2024-04-02T18:10:51.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341564,1712081451021,-566.84306734,0.00054219,120,"2024-04-02T18:10:51.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341565,1712081451030,-700.0,0.00054222,90,"2024-04-02T18:10:51.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341566,1712081451040,-500.0,0.00054222,90,"2024-04-02T18:10:51.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341567,1712081451050,-800.0,0.00054222,90,"2024-04-02T18:10:51.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341568,1712081451060,-500.0,0.00054222,90,"2024-04-02T18:10:51.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341569,1712081451070,-1000.0,0.00054246,120,"2024-04-02T18:10:51.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341570,1712081451080,-161.08758676,0.00054274,120,"2024-04-02T18:10:51.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341571,1712081451089,-259.37,0.000543,14,"2024-04-02T18:10:51.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341572,1712081451100,-159.51001489,0.00054329,120,"2024-04-02T18:10:51.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341573,1712081451110,-159.51001489,0.00054329,120,"2024-04-02T18:10:51.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341574,1712081451120,-3000.0,0.0005435,70,"2024-04-02T18:10:51.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341575,1712081451417,-500.0,0.0005438,30,"2024-04-02T18:10:51.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341576,1712081451453,-6411.19792043,0.00054383,120,"2024-04-02T18:10:51.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341577,1712081451482,-150.0,0.000544,11,"2024-04-02T18:10:51.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341578,1712081451501,-150.0,0.000544,11,"2024-04-02T18:10:51.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341579,1712081451515,-1485.62564512,0.00054405,120,"2024-04-02T18:10:51.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341580,1712081451524,-9007.37447825,0.0005441,2,"2024-04-02T18:10:51.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341581,1712081451533,-566.84306734,0.00054411,120,"2024-04-02T18:10:51.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341582,1712081451542,-408.36,0.00054466,120,"2024-04-02T18:10:51.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341583,1712081451551,-54823.25386346,0.0005449,15,"2024-04-02T18:10:51.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341584,1712081451560,-700.0,0.00054496,90,"2024-04-02T18:10:51.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341585,1712081451569,-521.64,0.000545,7,"2024-04-02T18:10:51.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341586,1712081451578,-3000.0,0.000545,70,"2024-04-02T18:10:51.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341587,1712081451587,-624.684915,0.00054517,30,"2024-04-02T18:10:51.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341588,1712081451595,-5448.071719,0.00054517,30,"2024-04-02T18:10:51.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341589,1712081451604,-335.244439,0.00054517,30,"2024-04-02T18:10:51.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341590,1712081451614,-284.89937413,0.00054531,60,"2024-04-02T18:10:51.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341591,1712081451623,-1485.62564512,0.00054542,120,"2024-04-02T18:10:51.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341592,1712081451632,-837.24696307,0.00054561,26,"2024-04-02T18:10:51.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341593,1712081451640,-548.0,0.00054575,120,"2024-04-02T18:10:51.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341594,1712081451650,-762.0,0.00054575,120,"2024-04-02T18:10:51.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341595,1712081451659,-534.0,0.00054575,120,"2024-04-02T18:10:51.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341596,1712081451670,-159.51001489,0.00054575,120,"2024-04-02T18:10:51.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341597,1712081451679,-159.51001489,0.00054575,120,"2024-04-02T18:10:51.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341598,1712081451689,-566.84306734,0.0005463,120,"2024-04-02T18:10:51.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341599,1712081451698,-153.97895359,0.00054642,60,"2024-04-02T18:10:51.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341600,1712081451707,-155.01816655,0.00054651,60,"2024-04-02T18:10:51.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341601,1712081451716,-3000.0,0.0005466,71,"2024-04-02T18:10:51.716",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341602,1712081451726,-150.37052406,0.00054685,60,"2024-04-02T18:10:51.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341603,1712081451735,-3348.95826715,0.000547,2,"2024-04-02T18:10:51.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341604,1712081451744,-220.92822156,0.00054734,60,"2024-04-02T18:10:51.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341605,1712081451753,-161.08758676,0.0005474,120,"2024-04-02T18:10:51.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341606,1712081451762,-500.0,0.00054747,30,"2024-04-02T18:10:51.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341607,1712081451771,-700.0,0.0005477,90,"2024-04-02T18:10:51.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341608,1712081451780,-500.0,0.0005477,90,"2024-04-02T18:10:51.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341609,1712081451789,-800.0,0.0005477,90,"2024-04-02T18:10:51.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341610,1712081451797,-622.19508945,0.0005477,90,"2024-04-02T18:10:51.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341611,1712081451807,-802.50316924,0.0005477,7,"2024-04-02T18:10:51.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341612,1712081451816,-154.35503135,0.00054781,60,"2024-04-02T18:10:51.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341613,1712081451825,-11498.037809,0.00054784,2,"2024-04-02T18:10:51.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341614,1712081451834,-284.89937413,0.00054786,60,"2024-04-02T18:10:51.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341615,1712081451844,-203.44790937,0.00054793,4,"2024-04-02T18:10:51.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341616,1712081451853,-292.69331723,0.00054793,4,"2024-04-02T18:10:51.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341617,1712081451862,-1854.92125608,0.00054793,4,"2024-04-02T18:10:51.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341618,1712081451871,-311.12195602,0.00054793,30,"2024-04-02T18:10:51.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341619,1712081451879,-500.0,0.00054794,120,"2024-04-02T18:10:51.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341620,1712081451889,-300.56774659,0.00054794,120,"2024-04-02T18:10:51.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341621,1712081451898,-500.0,0.00054794,120,"2024-04-02T18:10:51.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341622,1712081451907,-500.0,0.00054794,120,"2024-04-02T18:10:51.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341623,1712081451916,-500.0,0.00054794,120,"2024-04-02T18:10:51.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341624,1712081451925,-500.0,0.00054794,120,"2024-04-02T18:10:51.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341625,1712081451935,-500.0,0.00054794,120,"2024-04-02T18:10:51.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341626,1712081451944,-508.26427943,0.00054794,120,"2024-04-02T18:10:51.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341627,1712081451954,-500.0,0.00054794,120,"2024-04-02T18:10:51.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341628,1712081451963,-500.0,0.00054794,120,"2024-04-02T18:10:51.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341629,1712081451973,-505.60765662,0.00054794,120,"2024-04-02T18:10:51.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341630,1712081451982,-510.23040226,0.00054794,120,"2024-04-02T18:10:51.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341631,1712081451992,-500.0,0.00054794,120,"2024-04-02T18:10:51.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341632,1712081452001,-500.0,0.00054794,120,"2024-04-02T18:10:52.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341633,1712081452011,-500.0,0.00054794,120,"2024-04-02T18:10:52.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341634,1712081452020,-553.6,0.00054794,120,"2024-04-02T18:10:52.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341635,1712081452030,-500.0,0.00054794,120,"2024-04-02T18:10:52.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341636,1712081452039,-500.0,0.00054794,120,"2024-04-02T18:10:52.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341637,1712081452048,-509.54414769,0.00054794,120,"2024-04-02T18:10:52.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341638,1712081452058,-500.0,0.00054794,120,"2024-04-02T18:10:52.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341639,1712081452067,-509.27977221,0.00054794,120,"2024-04-02T18:10:52.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341640,1712081452076,-500.0,0.00054794,120,"2024-04-02T18:10:52.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341641,1712081452086,-221.30515385,0.00054794,120,"2024-04-02T18:10:52.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341642,1712081452095,-500.0,0.00054794,120,"2024-04-02T18:10:52.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341643,1712081452105,-500.0,0.00054794,120,"2024-04-02T18:10:52.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341644,1712081452114,-500.0,0.00054794,2,"2024-04-02T18:10:52.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341645,1712081452124,-500.0,0.00054794,120,"2024-04-02T18:10:52.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341646,1712081452133,-500.0,0.00054794,120,"2024-04-02T18:10:52.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341647,1712081452142,-500.0,0.00054794,120,"2024-04-02T18:10:52.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341648,1712081452152,-500.0,0.00054794,120,"2024-04-02T18:10:52.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341649,1712081452161,-500.0,0.00054794,120,"2024-04-02T18:10:52.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341650,1712081452171,-500.0,0.00054794,120,"2024-04-02T18:10:52.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341651,1712081452180,-500.0,0.00054794,120,"2024-04-02T18:10:52.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341652,1712081452190,-500.0,0.00054794,120,"2024-04-02T18:10:52.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341653,1712081452199,-504.40312293,0.00054794,120,"2024-04-02T18:10:52.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341654,1712081452208,-500.0,0.00054794,120,"2024-04-02T18:10:52.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341655,1712081452228,-500.0,0.00054794,120,"2024-04-02T18:10:52.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341656,1712081452239,-500.0,0.00054794,120,"2024-04-02T18:10:52.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341657,1712081452249,-581.54475958,0.00054794,120,"2024-04-02T18:10:52.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341658,1712081452259,-500.0,0.00054794,120,"2024-04-02T18:10:52.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341659,1712081452269,-500.0,0.00054794,120,"2024-04-02T18:10:52.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341660,1712081452281,-500.0,0.00054794,120,"2024-04-02T18:10:52.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341661,1712081452291,-500.0,0.00054794,120,"2024-04-02T18:10:52.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341662,1712081452301,-500.0,0.00054794,120,"2024-04-02T18:10:52.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341663,1712081452311,-500.0,0.00054794,120,"2024-04-02T18:10:52.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341664,1712081452321,-500.0,0.00054794,120,"2024-04-02T18:10:52.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341665,1712081452330,-500.0,0.00054794,120,"2024-04-02T18:10:52.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341666,1712081452340,-500.0,0.00054794,120,"2024-04-02T18:10:52.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341667,1712081452350,-521.73355488,0.00054794,120,"2024-04-02T18:10:52.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341668,1712081452360,-500.0,0.00054794,120,"2024-04-02T18:10:52.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341669,1712081452369,-500.0,0.00054794,120,"2024-04-02T18:10:52.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341670,1712081452378,-500.0,0.00054794,120,"2024-04-02T18:10:52.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341671,1712081452388,-500.0,0.00054794,120,"2024-04-02T18:10:52.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341672,1712081452397,-500.0,0.00054794,2,"2024-04-02T18:10:52.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341673,1712081452407,-500.0,0.00054794,120,"2024-04-02T18:10:52.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341674,1712081452416,-500.0,0.00054794,120,"2024-04-02T18:10:52.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341675,1712081452425,-500.0,0.00054794,120,"2024-04-02T18:10:52.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341676,1712081452436,-500.0,0.00054794,120,"2024-04-02T18:10:52.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341677,1712081452445,-500.0,0.00054794,120,"2024-04-02T18:10:52.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341678,1712081452454,-500.0,0.00054794,120,"2024-04-02T18:10:52.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341679,1712081452464,-500.0,0.00054794,120,"2024-04-02T18:10:52.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341680,1712081452478,-500.0,0.00054794,120,"2024-04-02T18:10:52.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341681,1712081452487,-509.42896441,0.00054794,120,"2024-04-02T18:10:52.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341682,1712081452497,-500.0,0.00054794,120,"2024-04-02T18:10:52.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341683,1712081452507,-500.0,0.00054794,120,"2024-04-02T18:10:52.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341684,1712081452516,-500.0,0.00054794,120,"2024-04-02T18:10:52.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341685,1712081452525,-500.0,0.00054794,120,"2024-04-02T18:10:52.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341686,1712081452534,-500.0,0.00054794,120,"2024-04-02T18:10:52.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341687,1712081452543,-500.0,0.00054794,120,"2024-04-02T18:10:52.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341688,1712081452553,-500.0,0.00054794,120,"2024-04-02T18:10:52.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341689,1712081452562,-500.0,0.00054794,120,"2024-04-02T18:10:52.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341690,1712081452571,-600.0,0.00054794,2,"2024-04-02T18:10:52.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341691,1712081452581,-500.0,0.00054794,120,"2024-04-02T18:10:52.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341692,1712081452590,-500.0,0.00054794,120,"2024-04-02T18:10:52.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341693,1712081452599,-500.0,0.00054794,120,"2024-04-02T18:10:52.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341694,1712081452608,-500.0,0.00054794,120,"2024-04-02T18:10:52.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341695,1712081452617,-500.0,0.00054794,120,"2024-04-02T18:10:52.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341696,1712081452627,-500.0,0.00054794,120,"2024-04-02T18:10:52.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341697,1712081452636,-500.0,0.00054794,120,"2024-04-02T18:10:52.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341698,1712081452645,-500.0,0.00054794,120,"2024-04-02T18:10:52.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341699,1712081452655,-500.0,0.00054794,120,"2024-04-02T18:10:52.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341700,1712081452664,-500.0,0.00054794,120,"2024-04-02T18:10:52.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341701,1712081452674,-500.0,0.00054794,120,"2024-04-02T18:10:52.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341702,1712081452684,-500.0,0.00054794,120,"2024-04-02T18:10:52.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341703,1712081452694,-503.8880044,0.00054794,120,"2024-04-02T18:10:52.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341704,1712081452703,-500.0,0.00054794,120,"2024-04-02T18:10:52.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341705,1712081452713,-500.0,0.00054794,120,"2024-04-02T18:10:52.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341706,1712081452722,-500.0,0.00054794,120,"2024-04-02T18:10:52.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341707,1712081452732,-196.61089505,0.00054794,120,"2024-04-02T18:10:52.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341708,1712081452741,-500.0,0.00054794,120,"2024-04-02T18:10:52.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341709,1712081452751,-500.0,0.00054794,120,"2024-04-02T18:10:52.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341710,1712081452760,-500.0,0.00054794,120,"2024-04-02T18:10:52.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341711,1712081452770,-500.0,0.00054794,120,"2024-04-02T18:10:52.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341712,1712081452779,-1000.0,0.00054794,2,"2024-04-02T18:10:52.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341713,1712081452788,-500.0,0.00054794,120,"2024-04-02T18:10:52.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341714,1712081452798,-500.0,0.00054794,120,"2024-04-02T18:10:52.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341715,1712081452808,-586.84,0.00054794,120,"2024-04-02T18:10:52.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341716,1712081452817,-500.0,0.00054794,120,"2024-04-02T18:10:52.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341717,1712081452827,-500.0,0.00054794,120,"2024-04-02T18:10:52.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341718,1712081452836,-1724.74,0.00054794,120,"2024-04-02T18:10:52.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341719,1712081452845,-500.0,0.00054794,120,"2024-04-02T18:10:52.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341720,1712081452854,-606.26617447,0.00054794,120,"2024-04-02T18:10:52.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341721,1712081452864,-599.29,0.00054794,120,"2024-04-02T18:10:52.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341722,1712081452873,-500.0,0.00054794,120,"2024-04-02T18:10:52.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341723,1712081452882,-500.0,0.00054794,120,"2024-04-02T18:10:52.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341724,1712081452891,-662.05,0.00054794,120,"2024-04-02T18:10:52.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341725,1712081452900,-500.0,0.00054794,120,"2024-04-02T18:10:52.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341726,1712081452909,-500.0,0.00054794,120,"2024-04-02T18:10:52.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341727,1712081452919,-500.0,0.00054794,120,"2024-04-02T18:10:52.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341728,1712081452930,-500.0,0.00054794,120,"2024-04-02T18:10:52.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341729,1712081452940,-500.0,0.00054794,120,"2024-04-02T18:10:52.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341730,1712081452949,-500.0,0.00054794,120,"2024-04-02T18:10:52.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341731,1712081452959,-500.0,0.00054794,120,"2024-04-02T18:10:52.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341732,1712081452968,-500.0,0.00054794,120,"2024-04-02T18:10:52.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341733,1712081452979,-500.0,0.00054794,120,"2024-04-02T18:10:52.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341734,1712081452988,-500.0,0.00054794,120,"2024-04-02T18:10:52.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341735,1712081452997,-500.0,0.00054794,120,"2024-04-02T18:10:52.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341736,1712081453007,-500.0,0.00054794,120,"2024-04-02T18:10:53.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341737,1712081453016,-501.79,0.00054794,120,"2024-04-02T18:10:53.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341738,1712081453025,-520.31127456,0.00054794,120,"2024-04-02T18:10:53.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341739,1712081453034,-500.0,0.00054794,120,"2024-04-02T18:10:53.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341740,1712081453043,-505.36328189,0.00054794,120,"2024-04-02T18:10:53.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341741,1712081453051,-231.69335,0.00054794,120,"2024-04-02T18:10:53.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341742,1712081453060,-500.0,0.00054794,120,"2024-04-02T18:10:53.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341743,1712081453069,-340.64970575,0.00054794,120,"2024-04-02T18:10:53.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341744,1712081453079,-500.0,0.00054794,120,"2024-04-02T18:10:53.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341745,1712081453088,-500.0,0.00054794,120,"2024-04-02T18:10:53.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341746,1712081453097,-507.3338816,0.00054794,120,"2024-04-02T18:10:53.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341747,1712081453106,-472.31942785,0.00054794,120,"2024-04-02T18:10:53.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341748,1712081453115,-155.0,0.00054794,30,"2024-04-02T18:10:53.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341749,1712081453124,-500.0,0.00054794,120,"2024-04-02T18:10:53.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341750,1712081453133,-674.64,0.00054794,120,"2024-04-02T18:10:53.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341751,1712081453142,-500.0,0.00054794,120,"2024-04-02T18:10:53.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341752,1712081453151,-605.06,0.00054794,120,"2024-04-02T18:10:53.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341753,1712081453160,-521.76,0.00054794,120,"2024-04-02T18:10:53.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341754,1712081453169,-500.0,0.00054794,120,"2024-04-02T18:10:53.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341755,1712081453178,-500.0,0.00054794,120,"2024-04-02T18:10:53.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341756,1712081453188,-503.29174972,0.00054794,120,"2024-04-02T18:10:53.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341757,1712081453197,-205.016942,0.00054794,120,"2024-04-02T18:10:53.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341758,1712081453206,-500.0,0.00054794,120,"2024-04-02T18:10:53.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341759,1712081453215,-500.0,0.00054794,120,"2024-04-02T18:10:53.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341760,1712081453224,-500.0,0.00054794,120,"2024-04-02T18:10:53.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341761,1712081453233,-500.0,0.00054794,120,"2024-04-02T18:10:53.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341762,1712081453242,-500.0,0.00054794,120,"2024-04-02T18:10:53.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341763,1712081453251,-512.81985967,0.00054794,120,"2024-04-02T18:10:53.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341764,1712081453260,-500.0,0.00054794,120,"2024-04-02T18:10:53.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341765,1712081453269,-666.35,0.00054794,120,"2024-04-02T18:10:53.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341766,1712081453278,-571.9,0.00054794,120,"2024-04-02T18:10:53.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341767,1712081453287,-500.0,0.00054794,120,"2024-04-02T18:10:53.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341768,1712081453296,-669.14,0.00054794,120,"2024-04-02T18:10:53.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341769,1712081453305,-151.0,0.00054794,7,"2024-04-02T18:10:53.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341770,1712081453314,-500.0,0.00054794,120,"2024-04-02T18:10:53.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341771,1712081453323,-500.0,0.00054794,30,"2024-04-02T18:10:53.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341772,1712081453332,-151.0,0.00054794,120,"2024-04-02T18:10:53.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341773,1712081453341,-500.0,0.00054794,120,"2024-04-02T18:10:53.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341774,1712081453349,-500.0,0.00054794,120,"2024-04-02T18:10:53.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341775,1712081453359,-500.78,0.00054794,120,"2024-04-02T18:10:53.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341776,1712081453369,-500.0,0.00054794,120,"2024-04-02T18:10:53.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341777,1712081453378,-500.0,0.00054794,120,"2024-04-02T18:10:53.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341778,1712081453387,-542.02,0.00054794,120,"2024-04-02T18:10:53.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341779,1712081453396,-554.69,0.00054794,120,"2024-04-02T18:10:53.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341780,1712081453405,-500.26869853,0.00054794,2,"2024-04-02T18:10:53.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341781,1712081453414,-519.46,0.00054794,120,"2024-04-02T18:10:53.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341782,1712081453423,-416.68369034,0.00054794,120,"2024-04-02T18:10:53.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341783,1712081453432,-500.0,0.00054794,120,"2024-04-02T18:10:53.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341784,1712081453441,-500.0,0.00054794,120,"2024-04-02T18:10:53.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341785,1712081453450,-500.0,0.00054794,120,"2024-04-02T18:10:53.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341786,1712081453459,-500.0,0.00054794,120,"2024-04-02T18:10:53.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341787,1712081453468,-500.0,0.00054794,120,"2024-04-02T18:10:53.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341788,1712081453480,-1065.03,0.00054794,120,"2024-04-02T18:10:53.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341789,1712081453489,-500.0,0.00054794,120,"2024-04-02T18:10:53.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341790,1712081453498,-500.0,0.00054794,120,"2024-04-02T18:10:53.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341791,1712081453507,-519.37,0.00054794,120,"2024-04-02T18:10:53.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341792,1712081453517,-379.71207337,0.00054794,120,"2024-04-02T18:10:53.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341793,1712081453526,-500.0,0.00054794,120,"2024-04-02T18:10:53.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341794,1712081453536,-500.0,0.00054794,120,"2024-04-02T18:10:53.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341795,1712081453545,-835.65,0.00054794,120,"2024-04-02T18:10:53.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341796,1712081453555,-500.0,0.00054794,120,"2024-04-02T18:10:53.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341797,1712081453564,-500.0,0.00054794,120,"2024-04-02T18:10:53.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341798,1712081453573,-513.28,0.00054794,120,"2024-04-02T18:10:53.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341799,1712081453582,-511.4351017,0.00054794,120,"2024-04-02T18:10:53.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341800,1712081453591,-500.0,0.00054794,120,"2024-04-02T18:10:53.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341801,1712081453600,-500.0,0.00054794,120,"2024-04-02T18:10:53.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341802,1712081453609,-500.0,0.00054794,120,"2024-04-02T18:10:53.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341803,1712081453618,-500.0,0.00054794,120,"2024-04-02T18:10:53.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341804,1712081453627,-500.0,0.00054794,120,"2024-04-02T18:10:53.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341805,1712081453635,-500.0,0.00054794,120,"2024-04-02T18:10:53.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341806,1712081453645,-151.0,0.00054794,120,"2024-04-02T18:10:53.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341807,1712081453654,-500.0,0.00054794,120,"2024-04-02T18:10:53.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341808,1712081453663,-500.0,0.00054794,120,"2024-04-02T18:10:53.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341809,1712081453672,-543.09,0.00054794,120,"2024-04-02T18:10:53.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341810,1712081453681,-1000.0,0.00054794,30,"2024-04-02T18:10:53.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341811,1712081453691,-500.0,0.00054794,120,"2024-04-02T18:10:53.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341812,1712081453701,-891.29,0.00054794,120,"2024-04-02T18:10:53.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341813,1712081453711,-681.24,0.00054794,120,"2024-04-02T18:10:53.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341814,1712081453720,-536.15132573,0.00054794,120,"2024-04-02T18:10:53.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341815,1712081453730,-500.0,0.00054794,120,"2024-04-02T18:10:53.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341816,1712081453739,-508.14795514,0.00054794,120,"2024-04-02T18:10:53.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341817,1712081453749,-500.0,0.00054794,120,"2024-04-02T18:10:53.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341818,1712081453758,-500.0,0.00054794,120,"2024-04-02T18:10:53.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341819,1712081453767,-500.0,0.00054794,120,"2024-04-02T18:10:53.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341820,1712081453776,-500.0,0.00054794,120,"2024-04-02T18:10:53.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341821,1712081453785,-500.0,0.00054794,120,"2024-04-02T18:10:53.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341822,1712081453794,-500.0,0.00054794,120,"2024-04-02T18:10:53.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341823,1712081453803,-707.76,0.00054794,50,"2024-04-02T18:10:53.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341824,1712081453812,-500.0,0.00054794,120,"2024-04-02T18:10:53.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341825,1712081453821,-500.0,0.00054794,120,"2024-04-02T18:10:53.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341826,1712081453831,-500.0,0.00054794,120,"2024-04-02T18:10:53.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341827,1712081453840,-710.11,0.00054794,120,"2024-04-02T18:10:53.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341828,1712081453849,-500.0,0.00054794,120,"2024-04-02T18:10:53.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341829,1712081453859,-500.0,0.00054794,120,"2024-04-02T18:10:53.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341830,1712081453868,-353.57844179,0.00054794,120,"2024-04-02T18:10:53.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341831,1712081453877,-500.0,0.00054794,120,"2024-04-02T18:10:53.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341832,1712081453886,-151.0,0.00054794,120,"2024-04-02T18:10:53.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341833,1712081453895,-500.0,0.00054794,120,"2024-04-02T18:10:53.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341834,1712081453904,-500.0,0.00054794,120,"2024-04-02T18:10:53.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341835,1712081453913,-500.0,0.00054794,120,"2024-04-02T18:10:53.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341836,1712081453923,-500.0,0.00054794,120,"2024-04-02T18:10:53.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341837,1712081453932,-500.0,0.00054794,120,"2024-04-02T18:10:53.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341838,1712081453942,-662.67,0.00054794,120,"2024-04-02T18:10:53.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341839,1712081453952,-151.0,0.00054794,120,"2024-04-02T18:10:53.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341840,1712081453962,-500.0,0.00054794,120,"2024-04-02T18:10:53.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341841,1712081453979,-684.52,0.00054794,120,"2024-04-02T18:10:53.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341842,1712081453988,-1041.75,0.00054794,120,"2024-04-02T18:10:53.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341843,1712081453997,-500.0,0.00054794,120,"2024-04-02T18:10:53.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341844,1712081454007,-347.21392502,0.00054794,120,"2024-04-02T18:10:54.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341845,1712081454016,-637.31,0.00054794,120,"2024-04-02T18:10:54.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341846,1712081454025,-573.51568905,0.00054794,120,"2024-04-02T18:10:54.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341847,1712081454034,-500.0,0.00054794,120,"2024-04-02T18:10:54.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341848,1712081454044,-500.0,0.00054794,120,"2024-04-02T18:10:54.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341849,1712081454053,-151.0,0.00054794,120,"2024-04-02T18:10:54.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341850,1712081454063,-500.0,0.00054794,120,"2024-04-02T18:10:54.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341851,1712081454071,-582.47,0.00054794,120,"2024-04-02T18:10:54.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341852,1712081454080,-500.0,0.00054794,120,"2024-04-02T18:10:54.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341853,1712081454089,-151.0,0.00054794,120,"2024-04-02T18:10:54.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341854,1712081454098,-668.59,0.00054794,120,"2024-04-02T18:10:54.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341855,1712081454108,-500.0,0.00054794,120,"2024-04-02T18:10:54.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341856,1712081454118,-500.0,0.00054794,2,"2024-04-02T18:10:54.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341857,1712081454127,-500.0,0.00054794,120,"2024-04-02T18:10:54.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341858,1712081454137,-500.0,0.00054794,120,"2024-04-02T18:10:54.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341859,1712081454146,-1026.01,0.00054794,120,"2024-04-02T18:10:54.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341860,1712081454156,-500.0,0.00054794,120,"2024-04-02T18:10:54.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341861,1712081454165,-688.02,0.00054794,120,"2024-04-02T18:10:54.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341862,1712081454174,-500.0,0.00054794,120,"2024-04-02T18:10:54.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341863,1712081454183,-500.0,0.00054794,120,"2024-04-02T18:10:54.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341864,1712081454192,-500.0,0.00054794,120,"2024-04-02T18:10:54.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341865,1712081454201,-500.0,0.00054794,120,"2024-04-02T18:10:54.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341866,1712081454210,-500.0,0.00054794,120,"2024-04-02T18:10:54.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341867,1712081454219,-550.96,0.00054794,120,"2024-04-02T18:10:54.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341868,1712081454228,-500.0,0.00054794,120,"2024-04-02T18:10:54.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341869,1712081454237,-500.0,0.00054794,120,"2024-04-02T18:10:54.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341870,1712081454246,-500.0,0.00054794,120,"2024-04-02T18:10:54.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341871,1712081454255,-599.78,0.00054794,120,"2024-04-02T18:10:54.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341872,1712081454264,-511.45,0.00054794,120,"2024-04-02T18:10:54.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341873,1712081454273,-500.0,0.00054794,120,"2024-04-02T18:10:54.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341874,1712081454282,-151.0,0.00054794,60,"2024-04-02T18:10:54.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341875,1712081454292,-528.39,0.00054794,120,"2024-04-02T18:10:54.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341876,1712081454301,-500.0,0.00054794,120,"2024-04-02T18:10:54.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341877,1712081454310,-500.0,0.00054794,120,"2024-04-02T18:10:54.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341878,1712081454319,-253.058977,0.00054794,60,"2024-04-02T18:10:54.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341879,1712081454328,-160.373206,0.00054794,30,"2024-04-02T18:10:54.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341880,1712081454337,-500.0,0.00054794,120,"2024-04-02T18:10:54.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341881,1712081454346,-510.31608104,0.00054794,120,"2024-04-02T18:10:54.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341882,1712081454356,-160.373206,0.00054794,30,"2024-04-02T18:10:54.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341883,1712081454364,-505.3750191,0.00054794,120,"2024-04-02T18:10:54.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341884,1712081454374,-500.0,0.00054794,120,"2024-04-02T18:10:54.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341885,1712081454383,-500.0,0.00054794,120,"2024-04-02T18:10:54.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341886,1712081454392,-807.8,0.00054794,120,"2024-04-02T18:10:54.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341887,1712081454402,-500.0,0.00054794,120,"2024-04-02T18:10:54.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341888,1712081454411,-563.17,0.00054794,120,"2024-04-02T18:10:54.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341889,1712081454421,-507.77478652,0.00054794,120,"2024-04-02T18:10:54.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341890,1712081454431,-500.0,0.00054794,120,"2024-04-02T18:10:54.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341891,1712081454445,-500.0,0.00054794,120,"2024-04-02T18:10:54.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341892,1712081454454,-500.0,0.00054794,120,"2024-04-02T18:10:54.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341893,1712081454463,-500.0,0.00054794,120,"2024-04-02T18:10:54.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341894,1712081454476,-500.0,0.00054794,120,"2024-04-02T18:10:54.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341895,1712081454487,-537.09845592,0.00054794,120,"2024-04-02T18:10:54.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341896,1712081454497,-500.0,0.00054794,120,"2024-04-02T18:10:54.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341897,1712081454507,-628.54,0.00054794,120,"2024-04-02T18:10:54.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341898,1712081454517,-500.0,0.00054794,120,"2024-04-02T18:10:54.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341899,1712081454527,-394.87607329,0.00054794,120,"2024-04-02T18:10:54.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341900,1712081454536,-500.0,0.00054794,120,"2024-04-02T18:10:54.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341901,1712081454545,-696.9,0.00054794,120,"2024-04-02T18:10:54.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341902,1712081454555,-500.0,0.00054794,120,"2024-04-02T18:10:54.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341903,1712081454564,-591.94,0.00054794,120,"2024-04-02T18:10:54.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341904,1712081454573,-500.0,0.00054794,120,"2024-04-02T18:10:54.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341905,1712081454584,-151.0,0.00054794,120,"2024-04-02T18:10:54.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341906,1712081454593,-500.0,0.00054794,120,"2024-04-02T18:10:54.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341907,1712081454602,-500.0,0.00054794,120,"2024-04-02T18:10:54.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341908,1712081454612,-151.0,0.00054794,120,"2024-04-02T18:10:54.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341909,1712081454621,-500.0,0.00054794,120,"2024-04-02T18:10:54.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341910,1712081454630,-500.0,0.00054794,120,"2024-04-02T18:10:54.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341911,1712081454640,-317.71286262,0.00054794,120,"2024-04-02T18:10:54.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341912,1712081454649,-500.0,0.00054794,120,"2024-04-02T18:10:54.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341913,1712081454659,-151.0,0.00054794,120,"2024-04-02T18:10:54.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341914,1712081454668,-500.0,0.00054794,120,"2024-04-02T18:10:54.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341915,1712081454678,-2773.95,0.00054794,120,"2024-04-02T18:10:54.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341916,1712081454689,-500.0,0.00054794,120,"2024-04-02T18:10:54.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341917,1712081454699,-500.0,0.00054794,120,"2024-04-02T18:10:54.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341918,1712081454708,-500.0,0.00054794,120,"2024-04-02T18:10:54.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341919,1712081454717,-500.06557359,0.00054794,120,"2024-04-02T18:10:54.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341920,1712081454727,-500.0,0.00054794,120,"2024-04-02T18:10:54.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341921,1712081454737,-797.06,0.00054794,120,"2024-04-02T18:10:54.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341922,1712081454749,-500.0,0.00054794,120,"2024-04-02T18:10:54.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341923,1712081454759,-500.0,0.00054794,120,"2024-04-02T18:10:54.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341924,1712081454770,-151.0,0.00054794,120,"2024-04-02T18:10:54.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341925,1712081454780,-500.0,0.00054794,120,"2024-04-02T18:10:54.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341926,1712081454792,-518.21885454,0.00054794,120,"2024-04-02T18:10:54.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341927,1712081454803,-500.0,0.00054794,120,"2024-04-02T18:10:54.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341928,1712081454814,-892.46,0.00054794,120,"2024-04-02T18:10:54.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341929,1712081454825,-500.0,0.00054794,120,"2024-04-02T18:10:54.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341930,1712081454836,-500.0,0.00054794,2,"2024-04-02T18:10:54.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341931,1712081454850,-1175.98,0.00054794,120,"2024-04-02T18:10:54.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341932,1712081454861,-500.0,0.00054794,120,"2024-04-02T18:10:54.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341933,1712081454872,-500.0,0.00054794,120,"2024-04-02T18:10:54.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341934,1712081454882,-500.0,0.00054794,120,"2024-04-02T18:10:54.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341935,1712081454892,-1165.93,0.00054794,120,"2024-04-02T18:10:54.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341936,1712081454902,-500.0,0.00054794,120,"2024-04-02T18:10:54.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341937,1712081454911,-500.0,0.00054794,120,"2024-04-02T18:10:54.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341938,1712081454920,-500.0,0.00054794,120,"2024-04-02T18:10:54.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341939,1712081454929,-500.0,0.00054794,120,"2024-04-02T18:10:54.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341940,1712081454941,-500.0,0.00054794,120,"2024-04-02T18:10:54.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341941,1712081454951,-500.0,0.00054794,120,"2024-04-02T18:10:54.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341942,1712081454960,-547.0,0.00054794,120,"2024-04-02T18:10:54.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341943,1712081454969,-512.60141112,0.00054794,120,"2024-04-02T18:10:54.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341944,1712081454978,-558.3936181,0.00054794,120,"2024-04-02T18:10:54.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341945,1712081454987,-674.26,0.00054794,120,"2024-04-02T18:10:54.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341946,1712081454997,-500.0,0.00054794,60,"2024-04-02T18:10:54.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341947,1712081455006,-500.0,0.00054794,120,"2024-04-02T18:10:55.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341948,1712081455015,-500.0,0.00054794,120,"2024-04-02T18:10:55.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341949,1712081455024,-500.0,0.00054794,120,"2024-04-02T18:10:55.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341950,1712081455033,-500.0,0.00054794,120,"2024-04-02T18:10:55.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341951,1712081455042,-500.0,0.00054794,120,"2024-04-02T18:10:55.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341952,1712081455052,-500.0,0.00054794,120,"2024-04-02T18:10:55.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341953,1712081455061,-635.25,0.00054794,120,"2024-04-02T18:10:55.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341954,1712081455071,-700.11,0.00054794,120,"2024-04-02T18:10:55.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341955,1712081455080,-500.0,0.00054794,120,"2024-04-02T18:10:55.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341956,1712081455089,-887.73,0.00054794,120,"2024-04-02T18:10:55.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341957,1712081455098,-500.0,0.00054794,120,"2024-04-02T18:10:55.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341958,1712081455107,-500.0,0.00054794,120,"2024-04-02T18:10:55.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341959,1712081455116,-500.0,0.00054794,120,"2024-04-02T18:10:55.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341960,1712081455125,-500.0,0.00054794,120,"2024-04-02T18:10:55.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341961,1712081455134,-500.0,0.00054794,120,"2024-04-02T18:10:55.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341962,1712081455324,-572.86148073,0.00054794,120,"2024-04-02T18:10:55.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341963,1712081455355,-797.08,0.00054794,120,"2024-04-02T18:10:55.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341964,1712081455364,-500.0,0.00054794,120,"2024-04-02T18:10:55.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341965,1712081455374,-778.78,0.00054794,120,"2024-04-02T18:10:55.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341966,1712081455383,-500.0,0.00054794,120,"2024-04-02T18:10:55.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341967,1712081455391,-500.0,0.00054794,120,"2024-04-02T18:10:55.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341968,1712081455400,-500.0,0.00054794,120,"2024-04-02T18:10:55.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341969,1712081455409,-177.44820392,0.00054794,120,"2024-04-02T18:10:55.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341970,1712081455417,-500.0,0.00054794,120,"2024-04-02T18:10:55.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341971,1712081455426,-500.0,0.00054794,120,"2024-04-02T18:10:55.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341972,1712081455436,-500.0,0.00054794,120,"2024-04-02T18:10:55.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341973,1712081455445,-975.3,0.00054794,120,"2024-04-02T18:10:55.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341974,1712081455454,-500.0,0.00054794,120,"2024-04-02T18:10:55.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341975,1712081455462,-500.0,0.00054794,120,"2024-04-02T18:10:55.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341976,1712081455472,-500.0,0.00054794,120,"2024-04-02T18:10:55.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341977,1712081455486,-500.0,0.00054794,120,"2024-04-02T18:10:55.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341978,1712081455495,-521.59495215,0.00054794,120,"2024-04-02T18:10:55.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341979,1712081455504,-500.0,0.00054794,120,"2024-04-02T18:10:55.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341980,1712081455513,-500.0,0.00054794,7,"2024-04-02T18:10:55.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341981,1712081455523,-500.0,0.00054794,120,"2024-04-02T18:10:55.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341982,1712081455532,-500.0,0.00054794,120,"2024-04-02T18:10:55.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341983,1712081455540,-500.0,0.00054794,120,"2024-04-02T18:10:55.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341984,1712081455549,-150.0,0.00054794,120,"2024-04-02T18:10:55.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341985,1712081455560,-510.22777542,0.00054794,120,"2024-04-02T18:10:55.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341986,1712081455569,-744.74,0.00054794,120,"2024-04-02T18:10:55.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341987,1712081455578,-500.0,0.00054794,120,"2024-04-02T18:10:55.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341988,1712081455587,-1034.45,0.00054794,120,"2024-04-02T18:10:55.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341989,1712081455596,-675.42,0.00054794,120,"2024-04-02T18:10:55.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341990,1712081455605,-500.0,0.00054794,120,"2024-04-02T18:10:55.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341991,1712081455613,-500.0,0.00054794,120,"2024-04-02T18:10:55.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341992,1712081455622,-500.0,0.00054794,120,"2024-04-02T18:10:55.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341993,1712081455631,-500.0,0.00054794,120,"2024-04-02T18:10:55.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341994,1712081455639,-500.0,0.00054794,120,"2024-04-02T18:10:55.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341995,1712081455649,-500.0,0.00054794,120,"2024-04-02T18:10:55.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341996,1712081455658,-500.0,0.00054794,120,"2024-04-02T18:10:55.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341997,1712081455666,-500.0,0.00054794,120,"2024-04-02T18:10:55.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341998,1712081455675,-500.0,0.00054794,120,"2024-04-02T18:10:55.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321341999,1712081455685,-1000.0,0.00054794,120,"2024-04-02T18:10:55.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342000,1712081455694,-507.53033713,0.00054794,120,"2024-04-02T18:10:55.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342001,1712081455703,-500.0,0.00054794,120,"2024-04-02T18:10:55.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342002,1712081455711,-888.0,0.00054794,120,"2024-04-02T18:10:55.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342003,1712081455720,-500.0,0.00054794,120,"2024-04-02T18:10:55.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342004,1712081455729,-630.3,0.00054794,120,"2024-04-02T18:10:55.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342005,1712081455737,-500.0,0.00054794,120,"2024-04-02T18:10:55.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342006,1712081455747,-500.0,0.00054794,120,"2024-04-02T18:10:55.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342007,1712081455757,-500.0,0.00054794,120,"2024-04-02T18:10:55.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342008,1712081455767,-529.59,0.00054794,30,"2024-04-02T18:10:55.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342009,1712081455776,-500.0,0.00054794,120,"2024-04-02T18:10:55.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342010,1712081455787,-650.05,0.00054794,120,"2024-04-02T18:10:55.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342011,1712081455796,-500.0,0.00054794,120,"2024-04-02T18:10:55.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342012,1712081455806,-350.01853921,0.00054794,120,"2024-04-02T18:10:55.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342013,1712081455817,-500.0,0.00054794,120,"2024-04-02T18:10:55.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342014,1712081455827,-500.0,0.00054794,120,"2024-04-02T18:10:55.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342015,1712081455838,-500.0,0.00054794,120,"2024-04-02T18:10:55.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342016,1712081455848,-182.009288,0.00054794,120,"2024-04-02T18:10:55.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342017,1712081455857,-500.0,0.00054794,120,"2024-04-02T18:10:55.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342018,1712081455866,-500.0,0.00054794,120,"2024-04-02T18:10:55.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342019,1712081455876,-500.0,0.00054794,120,"2024-04-02T18:10:55.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342020,1712081455885,-182.009288,0.00054794,120,"2024-04-02T18:10:55.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342021,1712081455894,-500.0,0.00054794,120,"2024-04-02T18:10:55.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342022,1712081455904,-618.86,0.00054794,120,"2024-04-02T18:10:55.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342023,1712081455913,-769.35,0.00054794,120,"2024-04-02T18:10:55.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342024,1712081455923,-500.0,0.00054794,120,"2024-04-02T18:10:55.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342025,1712081455932,-500.0,0.00054794,120,"2024-04-02T18:10:55.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342026,1712081455942,-500.0,0.00054794,120,"2024-04-02T18:10:55.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342027,1712081455951,-500.0,0.00054794,120,"2024-04-02T18:10:55.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342028,1712081455960,-500.0,0.00054794,120,"2024-04-02T18:10:55.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342029,1712081455969,-500.0,0.00054794,120,"2024-04-02T18:10:55.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342030,1712081455979,-500.0,0.00054794,120,"2024-04-02T18:10:55.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342031,1712081455988,-500.0,0.00054794,120,"2024-04-02T18:10:55.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342032,1712081455997,-522.79,0.00054794,120,"2024-04-02T18:10:55.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342033,1712081456007,-500.0,0.00054794,120,"2024-04-02T18:10:56.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342034,1712081456016,-779.96,0.00054794,120,"2024-04-02T18:10:56.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342035,1712081456025,-519.05004859,0.00054794,120,"2024-04-02T18:10:56.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342036,1712081456034,-500.0,0.00054794,120,"2024-04-02T18:10:56.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342037,1712081456043,-513.97913119,0.00054794,120,"2024-04-02T18:10:56.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342038,1712081456052,-1000.0,0.00054794,120,"2024-04-02T18:10:56.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342039,1712081456062,-500.0,0.00054794,120,"2024-04-02T18:10:56.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342040,1712081456071,-500.0,0.00054794,120,"2024-04-02T18:10:56.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342041,1712081456080,-500.0,0.00054794,120,"2024-04-02T18:10:56.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342042,1712081456089,-500.0,0.00054794,120,"2024-04-02T18:10:56.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342043,1712081456098,-663.54,0.00054794,120,"2024-04-02T18:10:56.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342044,1712081456163,-531.9,0.00054794,120,"2024-04-02T18:10:56.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342045,1712081456172,-500.0,0.00054794,120,"2024-04-02T18:10:56.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342046,1712081456181,-500.0,0.00054794,120,"2024-04-02T18:10:56.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342047,1712081456191,-500.0,0.00054794,120,"2024-04-02T18:10:56.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342048,1712081456200,-828.5,0.00054794,120,"2024-04-02T18:10:56.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342049,1712081456209,-693.66,0.00054794,120,"2024-04-02T18:10:56.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342050,1712081456219,-500.0,0.00054794,120,"2024-04-02T18:10:56.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342051,1712081456228,-503.51472053,0.00054794,120,"2024-04-02T18:10:56.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342052,1712081456237,-500.0,0.00054794,120,"2024-04-02T18:10:56.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342053,1712081456246,-500.0,0.00054794,120,"2024-04-02T18:10:56.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342054,1712081456255,-500.0,0.00054794,120,"2024-04-02T18:10:56.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342055,1712081456264,-500.0,0.00054794,120,"2024-04-02T18:10:56.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342056,1712081456273,-500.0,0.00054794,120,"2024-04-02T18:10:56.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342057,1712081456282,-500.0,0.00054794,120,"2024-04-02T18:10:56.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342058,1712081456291,-500.0,0.00054794,120,"2024-04-02T18:10:56.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342059,1712081456300,-500.0,0.00054794,120,"2024-04-02T18:10:56.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342060,1712081456309,-500.0,0.00054794,120,"2024-04-02T18:10:56.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342061,1712081456318,-500.0,0.00054794,120,"2024-04-02T18:10:56.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342062,1712081456327,-500.0,0.00054794,120,"2024-04-02T18:10:56.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342063,1712081456336,-500.0,0.00054794,120,"2024-04-02T18:10:56.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342064,1712081456345,-506.26251957,0.00054794,120,"2024-04-02T18:10:56.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342065,1712081456354,-500.0,0.00054794,120,"2024-04-02T18:10:56.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342066,1712081456363,-715.23,0.00054794,120,"2024-04-02T18:10:56.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342067,1712081456372,-500.0,0.00054794,120,"2024-04-02T18:10:56.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342068,1712081456381,-500.0,0.00054794,120,"2024-04-02T18:10:56.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342069,1712081456391,-500.0,0.00054794,120,"2024-04-02T18:10:56.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342070,1712081456400,-500.0,0.00054794,120,"2024-04-02T18:10:56.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342071,1712081456409,-719.00280461,0.00054794,4,"2024-04-02T18:10:56.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342072,1712081456418,-187.7315497,0.00054794,120,"2024-04-02T18:10:56.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342073,1712081456427,-500.0,0.00054794,120,"2024-04-02T18:10:56.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342074,1712081456437,-500.0,0.00054794,120,"2024-04-02T18:10:56.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342075,1712081456446,-500.0,0.00054794,120,"2024-04-02T18:10:56.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342076,1712081456455,-300.3276067,0.00054794,120,"2024-04-02T18:10:56.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342077,1712081456464,-401.37682957,0.00054794,120,"2024-04-02T18:10:56.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342078,1712081456477,-500.0,0.00054794,120,"2024-04-02T18:10:56.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342079,1712081456487,-500.0,0.00054794,120,"2024-04-02T18:10:56.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342080,1712081456495,-500.0,0.00054794,120,"2024-04-02T18:10:56.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342081,1712081456504,-500.0,0.00054794,120,"2024-04-02T18:10:56.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342082,1712081456515,-500.0,0.00054794,120,"2024-04-02T18:10:56.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342083,1712081456524,-500.0,0.00054794,120,"2024-04-02T18:10:56.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342084,1712081456534,-528.42240517,0.00054794,120,"2024-04-02T18:10:56.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342085,1712081456543,-500.0,0.00054794,30,"2024-04-02T18:10:56.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342086,1712081456552,-866.13,0.00054794,120,"2024-04-02T18:10:56.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342087,1712081456563,-522.17000889,0.00054794,120,"2024-04-02T18:10:56.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342088,1712081456572,-500.0,0.00054794,120,"2024-04-02T18:10:56.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342089,1712081456581,-505.73329317,0.00054794,120,"2024-04-02T18:10:56.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342090,1712081456590,-518.04,0.00054794,120,"2024-04-02T18:10:56.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342091,1712081456599,-500.0,0.00054794,120,"2024-04-02T18:10:56.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342092,1712081456608,-500.0,0.00054794,120,"2024-04-02T18:10:56.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342093,1712081456617,-500.0,0.00054794,120,"2024-04-02T18:10:56.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342094,1712081456626,-500.0,0.00054794,120,"2024-04-02T18:10:56.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342095,1712081456635,-500.0,0.00054794,120,"2024-04-02T18:10:56.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342096,1712081456644,-500.0,0.00054794,120,"2024-04-02T18:10:56.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342097,1712081456654,-500.0,0.00054794,120,"2024-04-02T18:10:56.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342098,1712081456663,-781.9,0.00054794,120,"2024-04-02T18:10:56.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342099,1712081456672,-500.0,0.00054794,120,"2024-04-02T18:10:56.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342100,1712081456681,-500.0,0.00054794,120,"2024-04-02T18:10:56.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342101,1712081456691,-713.77,0.00054794,120,"2024-04-02T18:10:56.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342102,1712081456700,-706.23,0.00054794,120,"2024-04-02T18:10:56.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342103,1712081456709,-500.0,0.00054794,120,"2024-04-02T18:10:56.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342104,1712081456718,-768.55,0.00054794,120,"2024-04-02T18:10:56.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342105,1712081456727,-500.0,0.00054794,120,"2024-04-02T18:10:56.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342106,1712081456736,-500.0,0.00054794,120,"2024-04-02T18:10:56.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342107,1712081456745,-500.0,0.00054794,120,"2024-04-02T18:10:56.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342108,1712081456754,-500.0,0.00054794,120,"2024-04-02T18:10:56.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342109,1712081456764,-500.0,0.00054794,120,"2024-04-02T18:10:56.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342110,1712081456773,-500.0,0.00054794,120,"2024-04-02T18:10:56.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342111,1712081456782,-500.0,0.00054794,120,"2024-04-02T18:10:56.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342112,1712081456791,-500.0,0.00054794,120,"2024-04-02T18:10:56.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342113,1712081456800,-500.0,0.00054794,120,"2024-04-02T18:10:56.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342114,1712081456809,-624.93,0.00054794,120,"2024-04-02T18:10:56.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342115,1712081456819,-500.0,0.00054794,120,"2024-04-02T18:10:56.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342116,1712081456828,-500.0,0.00054794,120,"2024-04-02T18:10:56.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342117,1712081456837,-500.0,0.00054794,120,"2024-04-02T18:10:56.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342118,1712081456846,-504.39283727,0.00054794,120,"2024-04-02T18:10:56.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342119,1712081456855,-500.0,0.00054794,120,"2024-04-02T18:10:56.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342120,1712081456864,-500.0,0.00054794,120,"2024-04-02T18:10:56.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342121,1712081456874,-500.0,0.00054794,120,"2024-04-02T18:10:56.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342122,1712081456883,-504.36693966,0.00054794,120,"2024-04-02T18:10:56.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342123,1712081456892,-500.0,0.00054794,120,"2024-04-02T18:10:56.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342124,1712081456901,-500.0,0.00054794,120,"2024-04-02T18:10:56.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342125,1712081456910,-500.0,0.00054794,120,"2024-04-02T18:10:56.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342126,1712081456919,-617.47897026,0.00054794,120,"2024-04-02T18:10:56.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342127,1712081456929,-500.0,0.00054794,120,"2024-04-02T18:10:56.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342128,1712081456938,-527.34,0.00054794,120,"2024-04-02T18:10:56.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342129,1712081456947,-533.53,0.00054794,120,"2024-04-02T18:10:56.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342130,1712081456956,-500.0,0.00054794,120,"2024-04-02T18:10:56.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342131,1712081456965,-500.0,0.00054794,120,"2024-04-02T18:10:56.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342132,1712081456973,-500.0,0.00054794,120,"2024-04-02T18:10:56.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342133,1712081456983,-500.0,0.00054794,120,"2024-04-02T18:10:56.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342134,1712081456992,-500.0,0.00054794,120,"2024-04-02T18:10:56.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342135,1712081457001,-500.0,0.00054794,120,"2024-04-02T18:10:57.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342136,1712081457010,-500.0,0.00054794,120,"2024-04-02T18:10:57.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342137,1712081457019,-500.0,0.00054794,120,"2024-04-02T18:10:57.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342138,1712081457029,-500.0,0.00054794,30,"2024-04-02T18:10:57.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342139,1712081457038,-500.0,0.00054794,120,"2024-04-02T18:10:57.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342140,1712081457047,-500.0,0.00054794,120,"2024-04-02T18:10:57.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342141,1712081457056,-500.0,0.00054794,120,"2024-04-02T18:10:57.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342142,1712081457065,-500.0,0.00054794,120,"2024-04-02T18:10:57.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342143,1712081457074,-720.99,0.00054794,120,"2024-04-02T18:10:57.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342144,1712081457084,-500.0,0.00054794,120,"2024-04-02T18:10:57.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342145,1712081457093,-500.0,0.00054794,120,"2024-04-02T18:10:57.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342146,1712081457103,-852.4,0.00054794,120,"2024-04-02T18:10:57.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342147,1712081457112,-500.0,0.00054794,120,"2024-04-02T18:10:57.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342148,1712081457121,-802.1,0.00054794,2,"2024-04-02T18:10:57.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342149,1712081457130,-500.0,0.00054794,120,"2024-04-02T18:10:57.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342150,1712081457139,-500.0,0.00054794,120,"2024-04-02T18:10:57.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342151,1712081457148,-471.45474489,0.00054794,120,"2024-04-02T18:10:57.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342152,1712081457157,-500.0,0.00054794,120,"2024-04-02T18:10:57.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342153,1712081457166,-958.11,0.00054794,120,"2024-04-02T18:10:57.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342154,1712081457176,-500.0,0.00054794,120,"2024-04-02T18:10:57.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342155,1712081457185,-500.0,0.00054794,120,"2024-04-02T18:10:57.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342156,1712081457195,-323.56504311,0.00054794,120,"2024-04-02T18:10:57.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342157,1712081457204,-506.34611111,0.00054794,120,"2024-04-02T18:10:57.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342158,1712081457213,-500.0,0.00054794,120,"2024-04-02T18:10:57.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342159,1712081457222,-500.0,0.00054794,120,"2024-04-02T18:10:57.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342160,1712081457231,-500.0,0.00054794,120,"2024-04-02T18:10:57.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342161,1712081457240,-500.0,0.00054794,120,"2024-04-02T18:10:57.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342162,1712081457249,-500.0,0.00054794,120,"2024-04-02T18:10:57.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342163,1712081457259,-278.8567894,0.00054794,120,"2024-04-02T18:10:57.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342164,1712081457269,-500.0,0.00054794,120,"2024-04-02T18:10:57.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342165,1712081457278,-171.3827152,0.00054794,120,"2024-04-02T18:10:57.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342166,1712081457287,-500.0,0.00054794,120,"2024-04-02T18:10:57.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342167,1712081457296,-500.0,0.00054794,120,"2024-04-02T18:10:57.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342168,1712081457305,-500.0,0.00054794,120,"2024-04-02T18:10:57.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342169,1712081457315,-500.0,0.00054794,120,"2024-04-02T18:10:57.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342170,1712081457324,-500.0,0.00054794,120,"2024-04-02T18:10:57.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342171,1712081457334,-557.76,0.00054794,120,"2024-04-02T18:10:57.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342172,1712081457343,-500.0,0.00054794,120,"2024-04-02T18:10:57.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342173,1712081457352,-500.0,0.00054794,120,"2024-04-02T18:10:57.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342174,1712081457361,-500.0,0.00054794,120,"2024-04-02T18:10:57.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342175,1712081457370,-500.0,0.00054794,120,"2024-04-02T18:10:57.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342176,1712081457379,-500.0,0.00054794,120,"2024-04-02T18:10:57.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342177,1712081457388,-3774.35,0.00054794,120,"2024-04-02T18:10:57.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342178,1712081457397,-500.0,0.00054794,120,"2024-04-02T18:10:57.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342179,1712081457406,-500.0,0.00054794,120,"2024-04-02T18:10:57.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342180,1712081457415,-500.0,0.00054794,120,"2024-04-02T18:10:57.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342181,1712081457424,-500.0,0.00054794,120,"2024-04-02T18:10:57.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342182,1712081457433,-500.0,0.00054794,120,"2024-04-02T18:10:57.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342183,1712081457444,-500.0,0.00054794,120,"2024-04-02T18:10:57.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342184,1712081457453,-505.4,0.00054794,120,"2024-04-02T18:10:57.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342185,1712081457462,-297.49,0.00054794,120,"2024-04-02T18:10:57.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342186,1712081457471,-500.0,0.00054794,120,"2024-04-02T18:10:57.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342187,1712081457484,-506.58977678,0.00054794,120,"2024-04-02T18:10:57.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342188,1712081457493,-500.0,0.00054794,120,"2024-04-02T18:10:57.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342189,1712081457503,-697.83,0.00054794,120,"2024-04-02T18:10:57.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342190,1712081457512,-500.0,0.00054794,120,"2024-04-02T18:10:57.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342191,1712081457521,-500.0,0.00054794,120,"2024-04-02T18:10:57.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342192,1712081457531,-500.0,0.00054794,120,"2024-04-02T18:10:57.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342193,1712081457540,-500.0,0.00054794,120,"2024-04-02T18:10:57.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342194,1712081457549,-500.0,0.00054794,120,"2024-04-02T18:10:57.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342195,1712081457559,-500.0,0.00054794,120,"2024-04-02T18:10:57.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342196,1712081457568,-1334.57,0.00054794,120,"2024-04-02T18:10:57.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342197,1712081457577,-267.7133285,0.00054794,120,"2024-04-02T18:10:57.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342198,1712081457586,-500.0,0.00054794,120,"2024-04-02T18:10:57.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342199,1712081457595,-500.0,0.00054794,120,"2024-04-02T18:10:57.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342200,1712081457604,-500.0,0.00054794,120,"2024-04-02T18:10:57.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342201,1712081457614,-671.64,0.00054794,120,"2024-04-02T18:10:57.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342202,1712081457623,-500.0,0.00054794,120,"2024-04-02T18:10:57.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342203,1712081457632,-500.0,0.00054794,120,"2024-04-02T18:10:57.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342204,1712081457641,-500.0,0.00054794,120,"2024-04-02T18:10:57.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342205,1712081457651,-500.0,0.00054794,120,"2024-04-02T18:10:57.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342206,1712081457660,-151.0,0.00054794,120,"2024-04-02T18:10:57.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342207,1712081457669,-500.0,0.00054794,120,"2024-04-02T18:10:57.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342208,1712081457678,-2810.42,0.00054794,120,"2024-04-02T18:10:57.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342209,1712081457687,-500.0,0.00054794,120,"2024-04-02T18:10:57.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342210,1712081457696,-500.0,0.00054794,120,"2024-04-02T18:10:57.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342211,1712081457705,-500.0,0.00054794,120,"2024-04-02T18:10:57.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342212,1712081457714,-151.0,0.00054794,120,"2024-04-02T18:10:57.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342213,1712081457723,-2155.0,0.00054794,120,"2024-04-02T18:10:57.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342214,1712081457732,-4489.84,0.00054794,120,"2024-04-02T18:10:57.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342215,1712081457741,-500.0,0.00054794,120,"2024-04-02T18:10:57.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342216,1712081457750,-500.0,0.00054794,120,"2024-04-02T18:10:57.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342217,1712081457759,-500.0,0.00054794,120,"2024-04-02T18:10:57.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342218,1712081457768,-515.4,0.00054794,120,"2024-04-02T18:10:57.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342219,1712081457777,-849.95,0.00054794,120,"2024-04-02T18:10:57.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342220,1712081457786,-500.0,0.00054794,120,"2024-04-02T18:10:57.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342221,1712081457794,-500.0,0.00054794,120,"2024-04-02T18:10:57.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342222,1712081457804,-500.0,0.00054794,120,"2024-04-02T18:10:57.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342223,1712081457813,-500.0,0.00054794,120,"2024-04-02T18:10:57.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342224,1712081457822,-336.802251,0.00054794,120,"2024-04-02T18:10:57.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342225,1712081457832,-3612.71,0.00054794,120,"2024-04-02T18:10:57.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342226,1712081457842,-500.0,0.00054794,120,"2024-04-02T18:10:57.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342227,1712081457851,-500.0,0.00054794,120,"2024-04-02T18:10:57.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342228,1712081457860,-500.0,0.00054794,120,"2024-04-02T18:10:57.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342229,1712081457869,-336.802251,0.00054794,120,"2024-04-02T18:10:57.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342230,1712081457879,-500.0,0.00054794,120,"2024-04-02T18:10:57.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342231,1712081457888,-500.0,0.00054794,120,"2024-04-02T18:10:57.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342232,1712081457897,-500.0,0.00054794,120,"2024-04-02T18:10:57.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342233,1712081457906,-500.0,0.00054794,120,"2024-04-02T18:10:57.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342234,1712081457915,-500.0,0.00054794,120,"2024-04-02T18:10:57.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342235,1712081457925,-500.0,0.00054794,120,"2024-04-02T18:10:57.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342236,1712081457933,-2194.61,0.00054794,120,"2024-04-02T18:10:57.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342237,1712081457944,-1327.39,0.00054794,120,"2024-04-02T18:10:57.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342238,1712081457953,-500.0,0.00054794,120,"2024-04-02T18:10:57.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342239,1712081457962,-7075.21,0.00054794,120,"2024-04-02T18:10:57.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342240,1712081457971,-500.0,0.00054794,120,"2024-04-02T18:10:57.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342241,1712081457980,-500.0,0.00054794,120,"2024-04-02T18:10:57.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342242,1712081457989,-453.34194726,0.00054794,120,"2024-04-02T18:10:57.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342243,1712081457998,-636.17,0.00054794,120,"2024-04-02T18:10:57.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342244,1712081458007,-500.0,0.00054794,120,"2024-04-02T18:10:58.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342245,1712081458016,-500.0,0.00054794,120,"2024-04-02T18:10:58.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342246,1712081458025,-500.0,0.00054794,120,"2024-04-02T18:10:58.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342247,1712081458034,-694.68,0.00054794,120,"2024-04-02T18:10:58.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342248,1712081458043,-151.0,0.00054794,120,"2024-04-02T18:10:58.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342249,1712081458052,-500.0,0.00054794,120,"2024-04-02T18:10:58.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342250,1712081458061,-500.0,0.00054794,120,"2024-04-02T18:10:58.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342251,1712081458070,-500.0,0.00054794,120,"2024-04-02T18:10:58.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342252,1712081458080,-203.24275677,0.00054794,120,"2024-04-02T18:10:58.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342253,1712081458089,-500.0,0.00054794,120,"2024-04-02T18:10:58.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342254,1712081458098,-500.0,0.00054794,120,"2024-04-02T18:10:58.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342255,1712081458107,-1202.27,0.00054794,2,"2024-04-02T18:10:58.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342256,1712081458116,-500.0,0.00054794,120,"2024-04-02T18:10:58.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342257,1712081458125,-3312.11,0.00054794,120,"2024-04-02T18:10:58.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342258,1712081458134,-598.2,0.00054794,120,"2024-04-02T18:10:58.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342259,1712081458143,-500.0,0.00054794,120,"2024-04-02T18:10:58.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342260,1712081458151,-500.0,0.00054794,120,"2024-04-02T18:10:58.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342261,1712081458160,-515.85070868,0.00054794,120,"2024-04-02T18:10:58.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342262,1712081458169,-500.0,0.00054794,120,"2024-04-02T18:10:58.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342263,1712081458178,-500.0,0.00054794,120,"2024-04-02T18:10:58.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342264,1712081458187,-500.0,0.00054794,120,"2024-04-02T18:10:58.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342265,1712081458196,-1119.32,0.00054794,120,"2024-04-02T18:10:58.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342266,1712081458205,-500.0,0.00054794,120,"2024-04-02T18:10:58.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342267,1712081458214,-933.36,0.00054794,120,"2024-04-02T18:10:58.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342268,1712081458222,-151.0,0.00054794,120,"2024-04-02T18:10:58.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342269,1712081458232,-1162.8,0.00054794,120,"2024-04-02T18:10:58.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342270,1712081458240,-500.0,0.00054794,120,"2024-04-02T18:10:58.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342271,1712081458249,-500.0,0.00054794,120,"2024-04-02T18:10:58.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342272,1712081458258,-2247.18,0.00054794,120,"2024-04-02T18:10:58.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342273,1712081458267,-500.0,0.00054794,120,"2024-04-02T18:10:58.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342274,1712081458276,-738.76,0.00054794,120,"2024-04-02T18:10:58.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342275,1712081458285,-500.0,0.00054794,120,"2024-04-02T18:10:58.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342276,1712081458294,-875.86,0.00054794,120,"2024-04-02T18:10:58.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342277,1712081458303,-5883.36,0.00054794,120,"2024-04-02T18:10:58.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342278,1712081458312,-500.0,0.00054794,120,"2024-04-02T18:10:58.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342279,1712081458321,-500.0,0.00054794,120,"2024-04-02T18:10:58.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342280,1712081458330,-500.0,0.00054794,120,"2024-04-02T18:10:58.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342281,1712081458339,-500.0,0.00054794,120,"2024-04-02T18:10:58.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342282,1712081458348,-500.0,0.00054794,120,"2024-04-02T18:10:58.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342283,1712081458357,-1963.52,0.00054794,120,"2024-04-02T18:10:58.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342284,1712081458366,-1103.25,0.00054794,120,"2024-04-02T18:10:58.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342285,1712081458375,-521.66,0.00054794,120,"2024-04-02T18:10:58.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342286,1712081458384,-918.11,0.00054794,120,"2024-04-02T18:10:58.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342287,1712081458393,-500.0,0.00054794,120,"2024-04-02T18:10:58.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342288,1712081458402,-274.750927,0.00054794,120,"2024-04-02T18:10:58.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342289,1712081458411,-512.89731547,0.00054794,120,"2024-04-02T18:10:58.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342290,1712081458420,-500.0,0.00054794,120,"2024-04-02T18:10:58.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342291,1712081458429,-500.0,0.00054794,120,"2024-04-02T18:10:58.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342292,1712081458438,-6538.85,0.00054794,120,"2024-04-02T18:10:58.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342293,1712081458447,-521.37482958,0.00054794,120,"2024-04-02T18:10:58.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342294,1712081458456,-500.0,0.00054794,120,"2024-04-02T18:10:58.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342295,1712081458466,-500.0,0.00054794,120,"2024-04-02T18:10:58.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342296,1712081458480,-500.0,0.00054794,120,"2024-04-02T18:10:58.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342297,1712081458488,-500.0,0.00054794,120,"2024-04-02T18:10:58.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342298,1712081458497,-3000.0,0.00054794,72,"2024-04-02T18:10:58.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342299,1712081458506,-3000.0,0.00054794,72,"2024-04-02T18:10:58.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342300,1712081458516,-965.19,0.00054794,120,"2024-04-02T18:10:58.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342301,1712081458525,-500.0,0.00054794,120,"2024-04-02T18:10:58.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342302,1712081458534,-500.0,0.00054794,120,"2024-04-02T18:10:58.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342303,1712081458543,-507.35127515,0.00054794,120,"2024-04-02T18:10:58.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342304,1712081458552,-500.0,0.00054794,120,"2024-04-02T18:10:58.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342305,1712081458562,-500.0,0.00054794,120,"2024-04-02T18:10:58.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342306,1712081458571,-1167.66,0.00054794,120,"2024-04-02T18:10:58.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342307,1712081458581,-500.0,0.00054794,120,"2024-04-02T18:10:58.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342308,1712081458590,-500.0,0.00054794,120,"2024-04-02T18:10:58.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342309,1712081458599,-793.56,0.00054794,7,"2024-04-02T18:10:58.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342310,1712081458608,-505.78852829,0.00054794,120,"2024-04-02T18:10:58.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342311,1712081458617,-500.0,0.00054794,120,"2024-04-02T18:10:58.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342312,1712081458626,-6293.74,0.00054794,120,"2024-04-02T18:10:58.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342313,1712081458635,-500.0,0.00054794,120,"2024-04-02T18:10:58.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342314,1712081458644,-2378.17,0.00054794,120,"2024-04-02T18:10:58.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342315,1712081458653,-500.0,0.00054794,120,"2024-04-02T18:10:58.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342316,1712081458662,-5548.04,0.00054794,120,"2024-04-02T18:10:58.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342317,1712081458671,-500.0,0.00054794,120,"2024-04-02T18:10:58.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342318,1712081458680,-633.96,0.00054794,120,"2024-04-02T18:10:58.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342319,1712081458865,-960.66,0.00054794,120,"2024-04-02T18:10:58.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342320,1712081458875,-500.0,0.00054794,120,"2024-04-02T18:10:58.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342321,1712081458884,-42313.73,0.00054794,120,"2024-04-02T18:10:58.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342322,1712081458893,-151.0,0.00054794,120,"2024-04-02T18:10:58.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342323,1712081458902,-500.0,0.00054794,120,"2024-04-02T18:10:58.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342324,1712081458911,-500.0,0.00054794,120,"2024-04-02T18:10:58.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342325,1712081458920,-2606.53,0.00054794,120,"2024-04-02T18:10:58.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342326,1712081458929,-803.76,0.00054794,120,"2024-04-02T18:10:58.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342327,1712081458938,-151.0,0.00054794,120,"2024-04-02T18:10:58.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342328,1712081458947,-500.0,0.00054794,120,"2024-04-02T18:10:58.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342329,1712081458956,-500.0,0.00054794,120,"2024-04-02T18:10:58.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342330,1712081458965,-522.0,0.00054794,120,"2024-04-02T18:10:58.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342331,1712081458974,-1556.7,0.00054794,120,"2024-04-02T18:10:58.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342332,1712081458983,-505.58,0.00054794,120,"2024-04-02T18:10:58.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342333,1712081458993,-785.31,0.00054794,120,"2024-04-02T18:10:58.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342334,1712081459002,-500.0,0.00054794,120,"2024-04-02T18:10:59.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342335,1712081459011,-500.0,0.00054794,120,"2024-04-02T18:10:59.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342336,1712081459020,-1500.28,0.00054794,120,"2024-04-02T18:10:59.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342337,1712081459029,-500.0,0.00054794,120,"2024-04-02T18:10:59.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342338,1712081459038,-581.2,0.00054794,120,"2024-04-02T18:10:59.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342339,1712081459047,-500.0,0.00054794,120,"2024-04-02T18:10:59.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342340,1712081459057,-1946.44,0.00054794,120,"2024-04-02T18:10:59.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342341,1712081459066,-500.0,0.00054794,120,"2024-04-02T18:10:59.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342342,1712081459075,-500.0,0.00054794,120,"2024-04-02T18:10:59.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342343,1712081459084,-521.47572944,0.00054794,120,"2024-04-02T18:10:59.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342344,1712081459093,-500.0,0.00054794,120,"2024-04-02T18:10:59.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342345,1712081459102,-13317.31,0.00054794,120,"2024-04-02T18:10:59.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342346,1712081459111,-500.0,0.00054794,120,"2024-04-02T18:10:59.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342347,1712081459120,-500.0,0.00054794,120,"2024-04-02T18:10:59.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342348,1712081459129,-2734.05,0.00054794,120,"2024-04-02T18:10:59.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342349,1712081459138,-500.0,0.00054794,120,"2024-04-02T18:10:59.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342350,1712081459147,-1298.2,0.00054794,120,"2024-04-02T18:10:59.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342351,1712081459156,-905.29,0.00054794,120,"2024-04-02T18:10:59.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342352,1712081459166,-500.0,0.00054794,120,"2024-04-02T18:10:59.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342353,1712081459175,-500.0,0.00054794,120,"2024-04-02T18:10:59.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342354,1712081459185,-576.6,0.00054794,120,"2024-04-02T18:10:59.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342355,1712081459196,-200.54458137,0.00054794,120,"2024-04-02T18:10:59.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342356,1712081459205,-500.0,0.00054794,120,"2024-04-02T18:10:59.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342357,1712081459215,-500.0,0.00054794,120,"2024-04-02T18:10:59.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342358,1712081459224,-503.41724751,0.00054794,120,"2024-04-02T18:10:59.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342359,1712081459233,-1854.6,0.00054794,120,"2024-04-02T18:10:59.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342360,1712081459243,-500.0,0.00054794,120,"2024-04-02T18:10:59.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342361,1712081459251,-565.26,0.00054794,120,"2024-04-02T18:10:59.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342362,1712081459265,-2415.85,0.00054794,120,"2024-04-02T18:10:59.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342363,1712081459286,-520.64748204,0.00054794,120,"2024-04-02T18:10:59.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342364,1712081459309,-963.69,0.00054794,120,"2024-04-02T18:10:59.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342365,1712081459330,-500.0,0.00054794,120,"2024-04-02T18:10:59.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342366,1712081459353,-500.0,0.00054794,120,"2024-04-02T18:10:59.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342367,1712081459375,-503.66217003,0.00054794,120,"2024-04-02T18:10:59.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342368,1712081459397,-1961.87,0.00054794,120,"2024-04-02T18:10:59.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342369,1712081459408,-500.0,0.00054794,120,"2024-04-02T18:10:59.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342370,1712081459418,-3939.09,0.00054794,120,"2024-04-02T18:10:59.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342371,1712081459427,-500.0,0.00054794,120,"2024-04-02T18:10:59.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342372,1712081459436,-500.0,0.00054794,120,"2024-04-02T18:10:59.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342373,1712081459445,-507.01241288,0.00054794,120,"2024-04-02T18:10:59.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342374,1712081459455,-2014.96,0.00054794,120,"2024-04-02T18:10:59.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342375,1712081459464,-500.0,0.00054794,120,"2024-04-02T18:10:59.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342376,1712081459474,-500.0,0.00054794,120,"2024-04-02T18:10:59.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342377,1712081459488,-514.17080372,0.00054794,120,"2024-04-02T18:10:59.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342378,1712081459497,-1053.0,0.00054794,120,"2024-04-02T18:10:59.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342379,1712081459506,-552.57,0.00054794,120,"2024-04-02T18:10:59.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342380,1712081459516,-500.0,0.00054794,120,"2024-04-02T18:10:59.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342381,1712081459526,-503.8608263,0.00054794,120,"2024-04-02T18:10:59.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342382,1712081459535,-500.0,0.00054794,120,"2024-04-02T18:10:59.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342383,1712081459544,-1333.35,0.00054794,120,"2024-04-02T18:10:59.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342384,1712081459553,-514.77730615,0.00054794,120,"2024-04-02T18:10:59.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342385,1712081459564,-500.0,0.00054794,120,"2024-04-02T18:10:59.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342386,1712081459573,-510.57299393,0.00054794,120,"2024-04-02T18:10:59.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342387,1712081459582,-500.0,0.00054794,120,"2024-04-02T18:10:59.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342388,1712081459592,-506.23604783,0.00054794,120,"2024-04-02T18:10:59.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342389,1712081459601,-500.0,0.00054794,120,"2024-04-02T18:10:59.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342390,1712081459609,-500.0,0.00054794,120,"2024-04-02T18:10:59.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342391,1712081459618,-500.0,0.00054794,120,"2024-04-02T18:10:59.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342392,1712081459627,-500.0,0.00054794,120,"2024-04-02T18:10:59.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342393,1712081459636,-504.19134269,0.00054794,120,"2024-04-02T18:10:59.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342394,1712081459646,-3494.2,0.00054794,120,"2024-04-02T18:10:59.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342395,1712081459655,-500.0,0.00054794,120,"2024-04-02T18:10:59.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342396,1712081459664,-3494.2,0.00054794,120,"2024-04-02T18:10:59.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342397,1712081459673,-3494.2,0.00054794,120,"2024-04-02T18:10:59.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342398,1712081459682,-500.0,0.00054794,120,"2024-04-02T18:10:59.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342399,1712081459691,-3494.2,0.00054794,120,"2024-04-02T18:10:59.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342400,1712081459700,-3494.2,0.00054794,120,"2024-04-02T18:10:59.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342401,1712081459710,-1979.27,0.00054794,120,"2024-04-02T18:10:59.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342402,1712081459718,-3494.2,0.00054794,120,"2024-04-02T18:10:59.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342403,1712081459727,-3494.2,0.00054794,120,"2024-04-02T18:10:59.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342404,1712081459736,-3494.2,0.00054794,120,"2024-04-02T18:10:59.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342405,1712081459744,-687.81,0.00054794,120,"2024-04-02T18:10:59.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342406,1712081459753,-3494.2,0.00054794,120,"2024-04-02T18:10:59.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342407,1712081459762,-504.88811914,0.00054794,120,"2024-04-02T18:10:59.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342408,1712081459771,-1794.33,0.00054794,120,"2024-04-02T18:10:59.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342409,1712081459780,-3494.2,0.00054794,120,"2024-04-02T18:10:59.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342410,1712081459790,-500.0,0.00054794,120,"2024-04-02T18:10:59.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342411,1712081459800,-3494.2,0.00054794,120,"2024-04-02T18:10:59.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342412,1712081459809,-3494.2,0.00054794,120,"2024-04-02T18:10:59.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342413,1712081459819,-1969.04,0.00054794,120,"2024-04-02T18:10:59.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342414,1712081459828,-1204.27,0.00054794,120,"2024-04-02T18:10:59.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342415,1712081459838,-151.0,0.00054794,14,"2024-04-02T18:10:59.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342416,1712081459848,-500.0,0.00054794,120,"2024-04-02T18:10:59.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342417,1712081459857,-3494.2,0.00054794,120,"2024-04-02T18:10:59.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342418,1712081459866,-3494.2,0.00054794,120,"2024-04-02T18:10:59.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342419,1712081459876,-517.79161452,0.00054794,120,"2024-04-02T18:10:59.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342420,1712081459885,-3494.2,0.00054794,120,"2024-04-02T18:10:59.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342421,1712081459894,-3494.2,0.00054794,120,"2024-04-02T18:10:59.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342422,1712081459903,-3494.2,0.00054794,120,"2024-04-02T18:10:59.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342423,1712081459912,-6412.18,0.00054794,120,"2024-04-02T18:10:59.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342424,1712081459922,-507.72043235,0.00054794,120,"2024-04-02T18:10:59.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342425,1712081459931,-510.2159582,0.00054794,120,"2024-04-02T18:10:59.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342426,1712081459942,-500.0,0.00054794,120,"2024-04-02T18:10:59.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342427,1712081459950,-3494.2,0.00054794,120,"2024-04-02T18:10:59.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342428,1712081459959,-3494.2,0.00054794,120,"2024-04-02T18:10:59.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342429,1712081459968,-3494.2,0.00054794,120,"2024-04-02T18:10:59.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342430,1712081459978,-500.0,0.00054794,120,"2024-04-02T18:10:59.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342431,1712081459987,-3494.2,0.00054794,120,"2024-04-02T18:10:59.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342432,1712081459996,-3494.2,0.00054794,120,"2024-04-02T18:10:59.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342433,1712081460005,-3494.2,0.00054794,120,"2024-04-02T18:11:00.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342434,1712081460014,-3494.33869753,0.00054794,120,"2024-04-02T18:11:00.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342435,1712081460023,-595.50260884,0.00054794,120,"2024-04-02T18:11:00.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342436,1712081460032,-151.0,0.00054794,120,"2024-04-02T18:11:00.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342437,1712081460042,-500.0,0.00054794,120,"2024-04-02T18:11:00.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342438,1712081460051,-500.0,0.00054794,120,"2024-04-02T18:11:00.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342439,1712081460060,-504.58818345,0.00054794,120,"2024-04-02T18:11:00.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342440,1712081460069,-500.0,0.00054794,120,"2024-04-02T18:11:00.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342441,1712081460079,-151.0,0.00054794,120,"2024-04-02T18:11:00.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342442,1712081460088,-500.0,0.00054794,120,"2024-04-02T18:11:00.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342443,1712081460097,-500.0,0.00054794,120,"2024-04-02T18:11:00.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342444,1712081460107,-500.0,0.00054794,120,"2024-04-02T18:11:00.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342445,1712081460116,-1601.51,0.00054794,120,"2024-04-02T18:11:00.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342446,1712081460125,-644.88,0.00054794,120,"2024-04-02T18:11:00.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342447,1712081460134,-500.0,0.00054794,120,"2024-04-02T18:11:00.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342448,1712081460143,-1468.14,0.00054794,120,"2024-04-02T18:11:00.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342449,1712081460152,-500.0,0.00054794,120,"2024-04-02T18:11:00.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342450,1712081460162,-500.0,0.00054794,120,"2024-04-02T18:11:00.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342451,1712081460170,-1263.77,0.00054794,120,"2024-04-02T18:11:00.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342452,1712081460179,-1045.64,0.00054794,120,"2024-04-02T18:11:00.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342453,1712081460190,-1872.76,0.00054794,120,"2024-04-02T18:11:00.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342454,1712081460199,-1687.13,0.00054794,120,"2024-04-02T18:11:00.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342455,1712081460208,-500.0,0.00054794,120,"2024-04-02T18:11:00.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342456,1712081460218,-6932.63,0.00054794,120,"2024-04-02T18:11:00.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342457,1712081460226,-500.0,0.00054794,120,"2024-04-02T18:11:00.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342458,1712081460235,-500.0,0.00054794,120,"2024-04-02T18:11:00.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342459,1712081460245,-508.92556773,0.00054794,120,"2024-04-02T18:11:00.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342460,1712081460254,-500.0,0.00054794,120,"2024-04-02T18:11:00.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342461,1712081460263,-283.755532,0.00054794,120,"2024-04-02T18:11:00.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342462,1712081460272,-500.0,0.00054794,120,"2024-04-02T18:11:00.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342463,1712081460281,-380.82436888,0.00054794,120,"2024-04-02T18:11:00.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342464,1712081460290,-500.0,0.00054794,120,"2024-04-02T18:11:00.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342465,1712081460299,-500.0,0.00054794,120,"2024-04-02T18:11:00.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342466,1712081460308,-1074.39,0.00054794,120,"2024-04-02T18:11:00.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342467,1712081460317,-500.0,0.00054794,120,"2024-04-02T18:11:00.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342468,1712081460326,-500.0,0.00054794,120,"2024-04-02T18:11:00.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342469,1712081460335,-500.0,0.00054794,120,"2024-04-02T18:11:00.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342470,1712081460344,-500.0,0.00054794,120,"2024-04-02T18:11:00.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342471,1712081460354,-500.0,0.00054794,120,"2024-04-02T18:11:00.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342472,1712081460363,-500.0,0.00054794,120,"2024-04-02T18:11:00.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342473,1712081460372,-3853.17,0.00054794,120,"2024-04-02T18:11:00.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342474,1712081460381,-500.0,0.00054794,120,"2024-04-02T18:11:00.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342475,1712081460390,-3698.08,0.00054794,120,"2024-04-02T18:11:00.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342476,1712081460399,-500.0,0.00054794,120,"2024-04-02T18:11:00.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342477,1712081460408,-2081.31,0.00054794,120,"2024-04-02T18:11:00.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342478,1712081460417,-512.62415765,0.00054794,120,"2024-04-02T18:11:00.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342479,1712081460426,-7876.28,0.00054794,120,"2024-04-02T18:11:00.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342480,1712081460436,-500.0,0.00054794,120,"2024-04-02T18:11:00.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342481,1712081460446,-533.54826356,0.00054794,120,"2024-04-02T18:11:00.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342482,1712081460455,-500.0,0.00054794,120,"2024-04-02T18:11:00.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342483,1712081460464,-1112.58,0.00054794,120,"2024-04-02T18:11:00.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342484,1712081460478,-500.0,0.00054794,120,"2024-04-02T18:11:00.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342485,1712081460488,-502.91,0.00054794,120,"2024-04-02T18:11:00.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342486,1712081460497,-1421.82,0.00054794,120,"2024-04-02T18:11:00.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342487,1712081460506,-512.04451961,0.00054794,120,"2024-04-02T18:11:00.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342488,1712081460517,-4281.62,0.00054794,120,"2024-04-02T18:11:00.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342489,1712081460527,-500.0,0.00054794,120,"2024-04-02T18:11:00.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342490,1712081460536,-972.11,0.00054794,120,"2024-04-02T18:11:00.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342491,1712081460546,-500.0,0.00054794,120,"2024-04-02T18:11:00.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342492,1712081460555,-3487.41,0.00054794,120,"2024-04-02T18:11:00.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342493,1712081460565,-5480.15,0.00054794,120,"2024-04-02T18:11:00.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342494,1712081460575,-500.0,0.00054794,120,"2024-04-02T18:11:00.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342495,1712081460584,-2647.71,0.00054794,120,"2024-04-02T18:11:00.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342496,1712081460593,-500.0,0.00054794,120,"2024-04-02T18:11:00.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342497,1712081460603,-276.25529928,0.00054794,120,"2024-04-02T18:11:00.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342498,1712081460611,-12830.96,0.00054794,120,"2024-04-02T18:11:00.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342499,1712081460620,-500.0,0.00054794,120,"2024-04-02T18:11:00.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342500,1712081460629,-500.0,0.00054794,120,"2024-04-02T18:11:00.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342501,1712081460638,-500.0,0.00054794,120,"2024-04-02T18:11:00.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342502,1712081460647,-500.0,0.00054794,120,"2024-04-02T18:11:00.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342503,1712081460656,-500.0,0.00054794,120,"2024-04-02T18:11:00.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342504,1712081460665,-500.0,0.00054794,120,"2024-04-02T18:11:00.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342505,1712081460674,-1620.76,0.00054794,120,"2024-04-02T18:11:00.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342506,1712081460683,-2123.67,0.00054794,120,"2024-04-02T18:11:00.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342507,1712081460694,-500.0,0.00054794,120,"2024-04-02T18:11:00.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342508,1712081460703,-500.0,0.00054794,120,"2024-04-02T18:11:00.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342509,1712081460712,-966.49,0.00054794,120,"2024-04-02T18:11:00.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342510,1712081460722,-3090.47,0.00054794,120,"2024-04-02T18:11:00.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342511,1712081460731,-791.96,0.00054794,120,"2024-04-02T18:11:00.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342512,1712081460741,-151.0,0.00054794,120,"2024-04-02T18:11:00.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342513,1712081460750,-500.0,0.00054794,120,"2024-04-02T18:11:00.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342514,1712081460759,-29234.37,0.00054794,120,"2024-04-02T18:11:00.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342515,1712081460769,-15569.72,0.00054794,120,"2024-04-02T18:11:00.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342516,1712081460778,-500.0,0.00054794,120,"2024-04-02T18:11:00.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342517,1712081460787,-506.52020774,0.00054794,120,"2024-04-02T18:11:00.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342518,1712081460797,-500.0,0.00054794,120,"2024-04-02T18:11:00.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342519,1712081460806,-500.0,0.00054794,120,"2024-04-02T18:11:00.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342520,1712081460815,-3236.4,0.00054794,120,"2024-04-02T18:11:00.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342521,1712081460824,-3316.0,0.00054794,120,"2024-04-02T18:11:00.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342522,1712081460833,-500.0,0.00054794,120,"2024-04-02T18:11:00.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342523,1712081460842,-173.952973,0.00054794,120,"2024-04-02T18:11:00.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342524,1712081460852,-1518.42,0.00054794,120,"2024-04-02T18:11:00.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342525,1712081460860,-500.0,0.00054794,120,"2024-04-02T18:11:00.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342526,1712081460870,-3205.31,0.00054794,120,"2024-04-02T18:11:00.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342527,1712081460879,-500.0,0.00054794,120,"2024-04-02T18:11:00.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342528,1712081460889,-173.952973,0.00054794,120,"2024-04-02T18:11:00.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342529,1712081460899,-4212.68,0.00054794,120,"2024-04-02T18:11:00.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342530,1712081460908,-151.0,0.00054794,120,"2024-04-02T18:11:00.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342531,1712081460917,-502.66802339,0.00054794,120,"2024-04-02T18:11:00.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342532,1712081460926,-5653.98,0.00054794,120,"2024-04-02T18:11:00.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342533,1712081460935,-1975.158346,0.00054794,120,"2024-04-02T18:11:00.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342534,1712081460946,-501.53614295,0.00054794,120,"2024-04-02T18:11:00.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342535,1712081460955,-2635.95,0.00054794,120,"2024-04-02T18:11:00.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342536,1712081460964,-513.80712323,0.00054794,120,"2024-04-02T18:11:00.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342537,1712081460973,-500.0,0.00054794,120,"2024-04-02T18:11:00.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342538,1712081460983,-2889.59,0.00054794,120,"2024-04-02T18:11:00.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342539,1712081460992,-504.34285082,0.00054794,120,"2024-04-02T18:11:00.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342540,1712081461001,-1975.158346,0.00054794,120,"2024-04-02T18:11:01.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342541,1712081461012,-500.0,0.00054794,120,"2024-04-02T18:11:01.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342542,1712081461022,-841.41,0.00054794,120,"2024-04-02T18:11:01.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342543,1712081461031,-500.0,0.00054794,120,"2024-04-02T18:11:01.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342544,1712081461041,-557.25,0.00054794,120,"2024-04-02T18:11:01.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342545,1712081461051,-615.04,0.00054794,120,"2024-04-02T18:11:01.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342546,1712081461061,-500.0,0.00054794,120,"2024-04-02T18:11:01.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342547,1712081461071,-988.0,0.00054794,120,"2024-04-02T18:11:01.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342548,1712081461081,-504.10820267,0.00054794,120,"2024-04-02T18:11:01.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342549,1712081461091,-988.0,0.00054794,120,"2024-04-02T18:11:01.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342550,1712081461101,-2327.97,0.00054794,120,"2024-04-02T18:11:01.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342551,1712081461110,-1014.0180404,0.00054794,120,"2024-04-02T18:11:01.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342552,1712081461120,-500.0,0.00054794,120,"2024-04-02T18:11:01.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342553,1712081461130,-3013.01,0.00054794,120,"2024-04-02T18:11:01.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342554,1712081461139,-550.0,0.00054794,120,"2024-04-02T18:11:01.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342555,1712081461149,-1695.57,0.00054794,120,"2024-04-02T18:11:01.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342556,1712081461159,-1214.18,0.00054794,120,"2024-04-02T18:11:01.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342557,1712081461169,-500.0,0.00054794,120,"2024-04-02T18:11:01.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342558,1712081461178,-1560.33,0.00054794,120,"2024-04-02T18:11:01.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342559,1712081461187,-775.92,0.00054794,120,"2024-04-02T18:11:01.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342560,1712081461198,-870.65,0.00054794,120,"2024-04-02T18:11:01.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342561,1712081461206,-3262.57,0.00054794,120,"2024-04-02T18:11:01.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342562,1712081461215,-500.0,0.00054794,120,"2024-04-02T18:11:01.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342563,1712081461224,-500.0,0.00054794,120,"2024-04-02T18:11:01.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342564,1712081461233,-500.0,0.00054794,120,"2024-04-02T18:11:01.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342565,1712081461242,-500.0,0.00054794,120,"2024-04-02T18:11:01.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342566,1712081461251,-500.0,0.00054794,120,"2024-04-02T18:11:01.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342567,1712081461259,-794.0,0.00054794,120,"2024-04-02T18:11:01.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342568,1712081461268,-1238.36,0.00054794,7,"2024-04-02T18:11:01.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342569,1712081461276,-510.42863082,0.00054794,120,"2024-04-02T18:11:01.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342570,1712081461285,-500.0,0.00054794,120,"2024-04-02T18:11:01.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342571,1712081461294,-500.0,0.00054794,120,"2024-04-02T18:11:01.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342572,1712081461304,-500.0,0.00054794,120,"2024-04-02T18:11:01.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342573,1712081461313,-938.77,0.00054794,120,"2024-04-02T18:11:01.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342574,1712081461322,-1106.13,0.00054794,120,"2024-04-02T18:11:01.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342575,1712081461330,-505.45466328,0.00054794,120,"2024-04-02T18:11:01.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342576,1712081461339,-674.76,0.00054794,120,"2024-04-02T18:11:01.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342577,1712081461348,-503.64531829,0.00054794,120,"2024-04-02T18:11:01.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342578,1712081461357,-500.0,0.00054794,120,"2024-04-02T18:11:01.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342579,1712081461365,-1243.98,0.00054794,120,"2024-04-02T18:11:01.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342580,1712081461375,-515.4,0.00054794,120,"2024-04-02T18:11:01.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342581,1712081461385,-500.0,0.00054794,120,"2024-04-02T18:11:01.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342582,1712081461393,-1819.54,0.00054794,120,"2024-04-02T18:11:01.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342583,1712081461402,-500.0,0.00054794,120,"2024-04-02T18:11:01.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342584,1712081461411,-4537.56,0.00054794,120,"2024-04-02T18:11:01.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342585,1712081461420,-1773.61,0.00054794,120,"2024-04-02T18:11:01.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342586,1712081461429,-1226.91,0.00054794,120,"2024-04-02T18:11:01.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342587,1712081461438,-502.78861518,0.00054794,120,"2024-04-02T18:11:01.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342588,1712081461447,-505.58528388,0.00054794,120,"2024-04-02T18:11:01.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342589,1712081461456,-5000.0,0.00054794,120,"2024-04-02T18:11:01.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342590,1712081461466,-500.0,0.00054794,120,"2024-04-02T18:11:01.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342591,1712081461474,-500.0,0.00054794,120,"2024-04-02T18:11:01.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342592,1712081461486,-1633.02,0.00054794,120,"2024-04-02T18:11:01.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342593,1712081461495,-500.0,0.00054794,120,"2024-04-02T18:11:01.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342594,1712081461504,-500.0,0.00054794,120,"2024-04-02T18:11:01.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342595,1712081461513,-728.96,0.00054794,120,"2024-04-02T18:11:01.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342596,1712081461522,-500.0,0.00054794,120,"2024-04-02T18:11:01.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342597,1712081461531,-660.13,0.00054794,120,"2024-04-02T18:11:01.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342598,1712081461540,-1499.11,0.00054794,120,"2024-04-02T18:11:01.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342599,1712081461548,-500.0,0.00054794,120,"2024-04-02T18:11:01.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342600,1712081461559,-151.0,0.00054794,30,"2024-04-02T18:11:01.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342601,1712081461568,-297.98538123,0.00054794,2,"2024-04-02T18:11:01.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342602,1712081461577,-500.0,0.00054794,120,"2024-04-02T18:11:01.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342603,1712081461586,-1487.25,0.00054794,120,"2024-04-02T18:11:01.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342604,1712081461595,-500.0,0.00054794,2,"2024-04-02T18:11:01.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342605,1712081461604,-500.0,0.00054794,120,"2024-04-02T18:11:01.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342606,1712081461613,-1114.69,0.00054794,120,"2024-04-02T18:11:01.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342607,1712081461621,-560.88,0.00054794,120,"2024-04-02T18:11:01.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342608,1712081461630,-500.0,0.00054794,120,"2024-04-02T18:11:01.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342609,1712081461638,-511.8575908,0.00054794,120,"2024-04-02T18:11:01.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342610,1712081461649,-13241.58,0.00054794,120,"2024-04-02T18:11:01.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342611,1712081461657,-1469.09,0.00054794,120,"2024-04-02T18:11:01.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342612,1712081461666,-500.0,0.00054794,120,"2024-04-02T18:11:01.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342613,1712081461675,-505.01155427,0.00054794,120,"2024-04-02T18:11:01.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342614,1712081461683,-500.0,0.00054794,120,"2024-04-02T18:11:01.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342615,1712081461693,-500.0,0.00054794,120,"2024-04-02T18:11:01.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342616,1712081461702,-3885.8,0.00054794,120,"2024-04-02T18:11:01.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342617,1712081461711,-500.0,0.00054794,120,"2024-04-02T18:11:01.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342618,1712081461719,-500.0,0.00054794,2,"2024-04-02T18:11:01.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342619,1712081461728,-853.53,0.00054794,120,"2024-04-02T18:11:01.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342620,1712081461737,-500.0,0.00054794,120,"2024-04-02T18:11:01.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342621,1712081461745,-4044.92,0.00054794,120,"2024-04-02T18:11:01.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342622,1712081461754,-500.0,0.00054794,120,"2024-04-02T18:11:01.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342623,1712081461764,-500.0,0.00054794,120,"2024-04-02T18:11:01.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342624,1712081461773,-718.2,0.00054794,120,"2024-04-02T18:11:01.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342625,1712081461783,-1406.7,0.00054794,120,"2024-04-02T18:11:01.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342626,1712081461791,-500.0,0.00054794,120,"2024-04-02T18:11:01.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342627,1712081461801,-500.0,0.00054794,120,"2024-04-02T18:11:01.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342628,1712081461810,-500.0,0.00054794,120,"2024-04-02T18:11:01.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342629,1712081461819,-509.81203921,0.00054794,120,"2024-04-02T18:11:01.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342630,1712081461828,-1219.45,0.00054794,120,"2024-04-02T18:11:01.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342631,1712081461837,-505.63752294,0.00054794,120,"2024-04-02T18:11:01.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342632,1712081461846,-500.0,0.00054794,120,"2024-04-02T18:11:01.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342633,1712081461855,-500.0,0.00054794,120,"2024-04-02T18:11:01.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342634,1712081461864,-500.0,0.00054794,120,"2024-04-02T18:11:01.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342635,1712081461873,-1472.0,0.00054794,120,"2024-04-02T18:11:01.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342636,1712081461882,-878.14,0.00054794,120,"2024-04-02T18:11:01.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342637,1712081461891,-3735.59,0.00054794,120,"2024-04-02T18:11:01.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342638,1712081461901,-500.0,0.00054794,120,"2024-04-02T18:11:01.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342639,1712081461911,-578.91896146,0.00054794,120,"2024-04-02T18:11:01.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342640,1712081461920,-1831.85,0.00054794,120,"2024-04-02T18:11:01.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342641,1712081461929,-500.0,0.00054794,120,"2024-04-02T18:11:01.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342642,1712081461938,-461.81800416,0.00054794,30,"2024-04-02T18:11:01.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342643,1712081461948,-212882.27139126,0.00054794,30,"2024-04-02T18:11:01.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342644,1712081461958,-200.0,0.00054795,120,"2024-04-02T18:11:01.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342645,1712081461967,-200.0,0.00054795,120,"2024-04-02T18:11:01.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342646,1712081461976,-800.0,0.00054795,120,"2024-04-02T18:11:01.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342647,1712081462159,-800.0,0.00054795,120,"2024-04-02T18:11:02.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342648,1712081462169,-800.0,0.00054795,120,"2024-04-02T18:11:02.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342649,1712081462178,-800.0,0.00054795,120,"2024-04-02T18:11:02.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342650,1712081462187,-500.0,0.00054795,30,"2024-04-02T18:11:02.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342651,1712081462196,-500.0,0.00054795,30,"2024-04-02T18:11:02.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342652,1712081462205,-500.0,0.00054795,30,"2024-04-02T18:11:02.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342653,1712081462214,-500.0,0.00054795,30,"2024-04-02T18:11:02.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342654,1712081462223,-500.0,0.00054795,30,"2024-04-02T18:11:02.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342655,1712081462232,-500.0,0.00054795,30,"2024-04-02T18:11:02.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342656,1712081462241,-500.0,0.00054795,30,"2024-04-02T18:11:02.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342657,1712081462249,-500.0,0.00054795,30,"2024-04-02T18:11:02.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342658,1712081462258,-500.0,0.00054795,30,"2024-04-02T18:11:02.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342659,1712081462267,-151.0,0.00054795,120,"2024-04-02T18:11:02.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342660,1712081462277,-151.0,0.00054795,120,"2024-04-02T18:11:02.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342661,1712081462286,-500.0,0.00054795,120,"2024-04-02T18:11:02.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342662,1712081462295,-500.0,0.00054795,120,"2024-04-02T18:11:02.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342663,1712081462304,-500.0,0.00054795,120,"2024-04-02T18:11:02.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342664,1712081462313,-500.0,0.00054795,120,"2024-04-02T18:11:02.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342665,1712081462322,-500.0,0.00054795,120,"2024-04-02T18:11:02.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342666,1712081462331,-500.0,0.00054795,120,"2024-04-02T18:11:02.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342667,1712081462340,-500.0,0.00054795,120,"2024-04-02T18:11:02.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342668,1712081462349,-151.0,0.00054795,120,"2024-04-02T18:11:02.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342669,1712081462358,-151.0,0.00054795,120,"2024-04-02T18:11:02.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342670,1712081462366,-151.0,0.00054795,120,"2024-04-02T18:11:02.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342671,1712081462375,-151.0,0.00054795,120,"2024-04-02T18:11:02.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342672,1712081462384,-250.0,0.00054795,112,"2024-04-02T18:11:02.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342673,1712081462393,-300.0,0.00054795,90,"2024-04-02T18:11:02.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342674,1712081462402,-3246.51579187,0.00054795,30,"2024-04-02T18:11:02.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342675,1712081462411,-311.12195602,0.00054795,30,"2024-04-02T18:11:02.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342676,1712081462420,-1815.05290854,0.000548,30,"2024-04-02T18:11:02.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342677,1712081462429,-3441.1415359,0.000548,30,"2024-04-02T18:11:02.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342678,1712081462437,-500.0,0.000548,30,"2024-04-02T18:11:02.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342679,1712081462449,-2000.0,0.000548,30,"2024-04-02T18:11:02.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342680,1712081462459,-2928.513315,0.000548,95,"2024-04-02T18:11:02.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342681,1712081462469,-4415.83102012,0.000548,120,"2024-04-02T18:11:02.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342682,1712081462480,-489.9,0.000548,120,"2024-04-02T18:11:02.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342683,1712081462491,-151.0,0.00054801,120,"2024-04-02T18:11:02.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342684,1712081462501,-215.106332,0.00054801,120,"2024-04-02T18:11:02.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342685,1712081462511,-215.106332,0.00054801,120,"2024-04-02T18:11:02.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342686,1712081462523,-154.614565,0.00054801,120,"2024-04-02T18:11:02.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342687,1712081462531,-686.24584,0.00054801,120,"2024-04-02T18:11:02.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342688,1712081462540,-154.614565,0.00054801,120,"2024-04-02T18:11:02.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342689,1712081462550,-151.0,0.00054801,120,"2024-04-02T18:11:02.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342690,1712081462560,-686.24584,0.00054801,120,"2024-04-02T18:11:02.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342691,1712081462570,-177.446241,0.00054801,120,"2024-04-02T18:11:02.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342692,1712081462579,-251.120872,0.00054801,120,"2024-04-02T18:11:02.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342693,1712081462589,-251.120872,0.00054801,120,"2024-04-02T18:11:02.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342694,1712081462599,-170.360579,0.00054801,120,"2024-04-02T18:11:02.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342695,1712081462609,-128868.75650644,0.00054801,30,"2024-04-02T18:11:02.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342696,1712081462620,-461.81800416,0.00054801,30,"2024-04-02T18:11:02.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342697,1712081462629,-1815.05290854,0.00054802,30,"2024-04-02T18:11:02.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342698,1712081462639,-3246.51579187,0.00054803,30,"2024-04-02T18:11:02.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342699,1712081462649,-1164.20622888,0.00054804,30,"2024-04-02T18:11:02.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342700,1712081462659,-20419.51340184,0.00054806,30,"2024-04-02T18:11:02.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342701,1712081463079,-40897.80814883,0.00054806,30,"2024-04-02T18:11:03.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342702,1712081463090,-1815.05290854,0.00054808,30,"2024-04-02T18:11:03.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342703,1712081463101,-3000.0,0.0005481,72,"2024-04-02T18:11:03.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342704,1712081463111,-1164.20622888,0.00054812,30,"2024-04-02T18:11:03.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342705,1712081463120,-212882.27139126,0.00054813,30,"2024-04-02T18:11:03.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342706,1712081463129,-311.12195602,0.00054813,30,"2024-04-02T18:11:03.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342707,1712081463139,-1815.05290854,0.00054814,30,"2024-04-02T18:11:03.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342708,1712081463149,-61317.32155067,0.00054814,30,"2024-04-02T18:11:03.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342709,1712081463160,-128868.75650644,0.00054816,30,"2024-04-02T18:11:03.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342710,1712081463171,-128868.75650644,0.00054819,30,"2024-04-02T18:11:03.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342711,1712081463181,-151.0,0.00054819,7,"2024-04-02T18:11:03.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342712,1712081463191,-267.193341,0.00054819,120,"2024-04-02T18:11:03.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342713,1712081463202,-151.0,0.00054819,30,"2024-04-02T18:11:03.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342714,1712081463211,-151.0,0.00054819,30,"2024-04-02T18:11:03.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342715,1712081463221,-128868.75650644,0.00054819,30,"2024-04-02T18:11:03.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342716,1712081463231,-254.70112943,0.00054822,120,"2024-04-02T18:11:03.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342717,1712081463242,-161.51734938,0.00054822,120,"2024-04-02T18:11:03.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342718,1712081463251,-566.84306734,0.00054822,120,"2024-04-02T18:11:03.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342719,1712081463261,-328.41033668,0.00054822,30,"2024-04-02T18:11:03.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342720,1712081463272,-61317.32155067,0.00054827,30,"2024-04-02T18:11:03.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342721,1712081463282,-3246.51579187,0.00054827,30,"2024-04-02T18:11:03.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342722,1712081463293,-182.009288,0.00054827,120,"2024-04-02T18:11:03.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342723,1712081463302,-182.009288,0.00054827,120,"2024-04-02T18:11:03.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342724,1712081463312,-1164.20622888,0.00054828,30,"2024-04-02T18:11:03.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342725,1712081463322,-1164.20622888,0.00054828,30,"2024-04-02T18:11:03.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342726,1712081463331,-212882.27139126,0.00054829,30,"2024-04-02T18:11:03.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342727,1712081463340,-205.016942,0.00054829,120,"2024-04-02T18:11:03.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342728,1712081463349,-151.0,0.00054829,7,"2024-04-02T18:11:03.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342729,1712081463358,-151.0,0.00054829,120,"2024-04-02T18:11:03.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342730,1712081463368,-151.0,0.00054829,120,"2024-04-02T18:11:03.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342731,1712081463377,-151.0,0.00054829,120,"2024-04-02T18:11:03.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342732,1712081463386,-151.0,0.00054829,120,"2024-04-02T18:11:03.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342733,1712081463396,-151.0,0.00054829,120,"2024-04-02T18:11:03.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342734,1712081463406,-151.0,0.00054829,120,"2024-04-02T18:11:03.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342735,1712081463416,-151.0,0.00054829,60,"2024-04-02T18:11:03.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342736,1712081463425,-160.373206,0.00054829,30,"2024-04-02T18:11:03.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342737,1712081463435,-160.373206,0.00054829,30,"2024-04-02T18:11:03.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342738,1712081463445,-151.0,0.00054829,120,"2024-04-02T18:11:03.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342739,1712081463454,-176.978532,0.00054829,120,"2024-04-02T18:11:03.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342740,1712081463464,-160.075477,0.00054829,120,"2024-04-02T18:11:03.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342741,1712081463478,-151.0,0.00054829,120,"2024-04-02T18:11:03.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342742,1712081463487,-461.81800416,0.00054831,30,"2024-04-02T18:11:03.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342743,1712081463497,-461.81800416,0.00054837,30,"2024-04-02T18:11:03.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342744,1712081463507,-3246.51579187,0.00054837,30,"2024-04-02T18:11:03.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342745,1712081463518,-328.41033668,0.00054837,30,"2024-04-02T18:11:03.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342746,1712081463528,-3246.51579187,0.00054838,30,"2024-04-02T18:11:03.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342747,1712081463537,-61317.32155067,0.00054843,30,"2024-04-02T18:11:03.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342748,1712081463546,-311.12195602,0.00054847,30,"2024-04-02T18:11:03.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342749,1712081463556,-1815.05290854,0.00054848,30,"2024-04-02T18:11:03.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342750,1712081463567,-461.81800416,0.00054849,30,"2024-04-02T18:11:03.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342751,1712081463578,-159.51001489,0.00054849,120,"2024-04-02T18:11:03.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342752,1712081463588,-159.51001489,0.00054849,120,"2024-04-02T18:11:03.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342753,1712081463598,-311.12195602,0.0005485,30,"2024-04-02T18:11:03.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342754,1712081463607,-3246.51579187,0.00054852,30,"2024-04-02T18:11:03.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342755,1712081463617,-311.12195602,0.00054852,30,"2024-04-02T18:11:03.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342756,1712081463627,-128868.75650644,0.00054853,30,"2024-04-02T18:11:03.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342757,1712081463636,-175065.33551224,0.00054853,30,"2024-04-02T18:11:03.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342758,1712081463649,-284.51111494,0.00054853,30,"2024-04-02T18:11:03.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342759,1712081463662,-1703.34216648,0.00054853,30,"2024-04-02T18:11:03.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342760,1712081463746,-17237.32933315,0.00054853,30,"2024-04-02T18:11:03.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342761,1712081463766,-2211.86751206,0.00054853,30,"2024-04-02T18:11:03.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342762,1712081464152,-298.8792237,0.00054794,120,"2024-04-02T18:11:04.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342763,1712081465094,-201.1207763,0.00054794,120,"2024-04-02T18:11:05.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342764,1712081465104,-500.0,0.00054794,120,"2024-04-02T18:11:05.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342765,1712081465114,-16379.88575239,0.00054853,30,"2024-04-02T18:11:05.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342766,1712081465123,-151.0,0.00054853,120,"2024-04-02T18:11:05.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342767,1712081465133,-217.031914,0.00054853,120,"2024-04-02T18:11:05.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342768,1712081465143,-336.802251,0.00054853,120,"2024-04-02T18:11:05.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342769,1712081465154,-336.802251,0.00054853,120,"2024-04-02T18:11:05.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342770,1712081465164,-151.0,0.00054853,120,"2024-04-02T18:11:05.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342771,1712081465173,-151.0,0.00054853,120,"2024-04-02T18:11:05.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342772,1712081465183,-151.0,0.00054853,120,"2024-04-02T18:11:05.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342773,1712081465195,-151.0,0.00054853,120,"2024-04-02T18:11:05.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342774,1712081465205,-279.966295,0.00054853,120,"2024-04-02T18:11:05.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342775,1712081465215,-228.140185,0.00054853,14,"2024-04-02T18:11:05.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342776,1712081465225,-151.0,0.00054853,120,"2024-04-02T18:11:05.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342777,1712081465235,-151.123371,0.00054853,120,"2024-04-02T18:11:05.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342778,1712081465246,-151.0,0.00054853,120,"2024-04-02T18:11:05.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342779,1712081465255,-173.952973,0.00054853,120,"2024-04-02T18:11:05.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342780,1712081465266,-173.952973,0.00054853,120,"2024-04-02T18:11:05.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342781,1712081465276,-151.0,0.00054853,120,"2024-04-02T18:11:05.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342782,1712081465286,-1975.158346,0.00054853,120,"2024-04-02T18:11:05.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342783,1712081465296,-1975.158346,0.00054853,120,"2024-04-02T18:11:05.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342784,1712081465305,-151.0,0.00054853,30,"2024-04-02T18:11:05.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342785,1712081465314,-311.12195602,0.00054854,30,"2024-04-02T18:11:05.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342786,1712081465323,-1164.20622888,0.00054856,30,"2024-04-02T18:11:05.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342787,1712081465333,-128699.70696451,0.00054858,30,"2024-04-02T18:11:05.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342788,1712081465371,-84182.56442675,0.00054858,30,"2024-04-02T18:11:05.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342789,1712081465381,-128868.75650644,0.00054859,30,"2024-04-02T18:11:05.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342790,1712081465390,-328.41033668,0.0005486,30,"2024-04-02T18:11:05.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342791,1712081465399,-311.12195602,0.0005486,30,"2024-04-02T18:11:05.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342792,1712081465408,-328.41033668,0.00054864,30,"2024-04-02T18:11:05.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342793,1712081465417,-1815.05290854,0.00054864,30,"2024-04-02T18:11:05.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342794,1712081465426,-1164.20622888,0.0005487,30,"2024-04-02T18:11:05.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342795,1712081465437,-128868.75650644,0.00054871,30,"2024-04-02T18:11:05.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342796,1712081465447,-1164.20622888,0.00054871,30,"2024-04-02T18:11:05.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342797,1712081465458,-151.0,0.00054871,120,"2024-04-02T18:11:05.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342798,1712081465469,-215.106332,0.00054871,120,"2024-04-02T18:11:05.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342799,1712081465483,-215.106332,0.00054871,120,"2024-04-02T18:11:05.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342800,1712081465493,-154.614565,0.00054871,120,"2024-04-02T18:11:05.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342801,1712081465502,-686.24584,0.00054871,120,"2024-04-02T18:11:05.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342802,1712081465512,-154.614565,0.00054871,120,"2024-04-02T18:11:05.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342803,1712081465522,-151.0,0.00054871,120,"2024-04-02T18:11:05.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342804,1712081465531,-686.24584,0.00054871,120,"2024-04-02T18:11:05.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342805,1712081465541,-251.120872,0.00054871,120,"2024-04-02T18:11:05.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342806,1712081465550,-251.120872,0.00054871,120,"2024-04-02T18:11:05.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342807,1712081465560,-61317.32155067,0.00054871,30,"2024-04-02T18:11:05.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342808,1712081465570,-1815.05290854,0.00054871,30,"2024-04-02T18:11:05.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342809,1712081465580,-1164.20622888,0.00054871,30,"2024-04-02T18:11:05.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342810,1712081465590,-328.41033668,0.00054875,30,"2024-04-02T18:11:05.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342811,1712081465599,-328.41033668,0.0005488,30,"2024-04-02T18:11:05.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342812,1712081465608,-128868.75650644,0.00054881,30,"2024-04-02T18:11:05.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342813,1712081465618,-212882.27139126,0.00054883,30,"2024-04-02T18:11:05.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342814,1712081465628,-1000.0,0.00054883,120,"2024-04-02T18:11:05.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342815,1712081465638,-61317.32155067,0.00054883,30,"2024-04-02T18:11:05.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342816,1712081465648,-61317.32155067,0.00054884,30,"2024-04-02T18:11:05.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342817,1712081465657,-461.81800416,0.00054886,30,"2024-04-02T18:11:05.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342818,1712081465667,-1164.20622888,0.00054886,30,"2024-04-02T18:11:05.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342819,1712081465676,-151.0,0.00054886,30,"2024-04-02T18:11:05.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342820,1712081465686,-151.0,0.00054886,30,"2024-04-02T18:11:05.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342821,1712081465695,-212882.27139126,0.00054886,30,"2024-04-02T18:11:05.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342822,1712081465704,-3246.51579187,0.00054888,30,"2024-04-02T18:11:05.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342823,1712081465713,-328.41033668,0.00054889,30,"2024-04-02T18:11:05.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342824,1712081465723,-1815.05290854,0.00054891,30,"2024-04-02T18:11:05.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342825,1712081465732,-212882.27139126,0.00054892,30,"2024-04-02T18:11:05.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342826,1712081465742,-182.009288,0.00054892,120,"2024-04-02T18:11:05.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342827,1712081465751,-182.009288,0.00054892,120,"2024-04-02T18:11:05.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342828,1712081465761,-1815.05290854,0.00054892,30,"2024-04-02T18:11:05.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342829,1712081465770,-3246.51579187,0.00054892,30,"2024-04-02T18:11:05.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342830,1712081465780,-328.41033668,0.00054893,30,"2024-04-02T18:11:05.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342831,1712081465790,-128868.75650644,0.00054894,30,"2024-04-02T18:11:05.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342832,1712081465799,-205.016942,0.00054894,120,"2024-04-02T18:11:05.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342833,1712081465809,-151.0,0.00054894,7,"2024-04-02T18:11:05.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342834,1712081465819,-151.0,0.00054894,120,"2024-04-02T18:11:05.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342835,1712081465829,-151.0,0.00054894,120,"2024-04-02T18:11:05.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342836,1712081465839,-151.0,0.00054894,120,"2024-04-02T18:11:05.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342837,1712081465848,-151.0,0.00054894,120,"2024-04-02T18:11:05.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342838,1712081465858,-151.0,0.00054894,120,"2024-04-02T18:11:05.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342839,1712081465867,-151.0,0.00054894,120,"2024-04-02T18:11:05.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342840,1712081465878,-151.0,0.00054894,60,"2024-04-02T18:11:05.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342841,1712081465887,-160.373206,0.00054894,30,"2024-04-02T18:11:05.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342842,1712081465897,-160.373206,0.00054894,30,"2024-04-02T18:11:05.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342843,1712081465906,-151.0,0.00054894,120,"2024-04-02T18:11:05.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342844,1712081465916,-151.0,0.00054894,120,"2024-04-02T18:11:05.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342845,1712081465925,-61317.32155067,0.00054895,30,"2024-04-02T18:11:05.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342846,1712081465935,-461.81800416,0.00054895,30,"2024-04-02T18:11:05.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342847,1712081465946,-461.81800416,0.00054895,30,"2024-04-02T18:11:05.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342848,1712081465955,-212882.27139126,0.00054897,30,"2024-04-02T18:11:05.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342849,1712081465965,-151.0,0.00054897,7,"2024-04-02T18:11:05.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342850,1712081465974,-328.41033668,0.00054898,30,"2024-04-02T18:11:05.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342851,1712081465983,-3246.51579187,0.000549,30,"2024-04-02T18:11:05.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342852,1712081465993,-1000.0,0.000549,7,"2024-04-02T18:11:05.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342853,1712081466002,-150.0,0.000549,12,"2024-04-02T18:11:06.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342854,1712081466011,-150.0,0.000549,12,"2024-04-02T18:11:06.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342855,1712081466021,-461.81800416,0.000549,30,"2024-04-02T18:11:06.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342856,1712081466031,-61317.32155067,0.000549,30,"2024-04-02T18:11:06.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342857,1712081466040,-311.12195602,0.00054901,30,"2024-04-02T18:11:06.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342858,1712081466050,-152.78317823,0.00054905,60,"2024-04-02T18:11:06.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342859,1712081466059,-220.92822156,0.00054918,60,"2024-04-02T18:11:06.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342860,1712081466068,-548.0,0.00054959,120,"2024-04-02T18:11:06.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342861,1712081466078,-762.0,0.00054959,120,"2024-04-02T18:11:06.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342862,1712081466087,-534.0,0.00054959,120,"2024-04-02T18:11:06.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342863,1712081466096,-181.68664852,0.00054997,60,"2024-04-02T18:11:06.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342864,1712081466106,-100000.0,0.00055,55,"2024-04-02T18:11:06.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342865,1712081466116,-1000.0,0.00055,120,"2024-04-02T18:11:06.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342866,1712081466125,-503.34234125,0.00055,120,"2024-04-02T18:11:06.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342867,1712081466135,-1199.9999996,0.00055,56,"2024-04-02T18:11:06.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342868,1712081466144,-1000.0,0.00055,30,"2024-04-02T18:11:06.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342869,1712081466154,-33351.25689782,0.00055,10,"2024-04-02T18:11:06.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342870,1712081466163,-900.0,0.00055,3,"2024-04-02T18:11:06.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342871,1712081466173,-1200.0,0.00055,70,"2024-04-02T18:11:06.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342872,1712081466183,-327.01472641,0.00055,120,"2024-04-02T18:11:06.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342873,1712081466193,-2500.0,0.00055,3,"2024-04-02T18:11:06.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342874,1712081466203,-2224.07172702,0.00055,6,"2024-04-02T18:11:06.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342875,1712081466213,-1999.999999,0.00055,5,"2024-04-02T18:11:06.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342876,1712081466223,-225.94538263,0.00055,30,"2024-04-02T18:11:06.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342877,1712081466232,-17552.43758372,0.00055,120,"2024-04-02T18:11:06.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342878,1712081466243,-6126.5780487,0.00055,120,"2024-04-02T18:11:06.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342879,1712081466253,-2265.10890632,0.00055,60,"2024-04-02T18:11:06.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342880,1712081466262,-159.9999803,0.00055,30,"2024-04-02T18:11:06.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342881,1712081466272,-237.44146884,0.00055,30,"2024-04-02T18:11:06.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342882,1712081466282,-201.53643649,0.00055,30,"2024-04-02T18:11:06.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342883,1712081466291,-32808.97245078,0.00055,30,"2024-04-02T18:11:06.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342884,1712081466301,-500.0,0.00055,7,"2024-04-02T18:11:06.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342885,1712081466310,-500.0,0.00055,7,"2024-04-02T18:11:06.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342886,1712081466320,-500.0,0.00055,7,"2024-04-02T18:11:06.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342887,1712081466329,-500.0,0.00055,7,"2024-04-02T18:11:06.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342888,1712081466338,-151.0,0.00055,120,"2024-04-02T18:11:06.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342889,1712081466348,-336.802251,0.00055,120,"2024-04-02T18:11:06.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342890,1712081466360,-336.802251,0.00055,120,"2024-04-02T18:11:06.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342891,1712081466370,-162.031564,0.00055,120,"2024-04-02T18:11:06.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342892,1712081466379,-151.0,0.00055,120,"2024-04-02T18:11:06.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342893,1712081466389,-151.0,0.00055,120,"2024-04-02T18:11:06.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342894,1712081466398,-151.0,0.00055,120,"2024-04-02T18:11:06.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342895,1712081466408,-151.0,0.00055,120,"2024-04-02T18:11:06.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342896,1712081466418,-151.0,0.00055,120,"2024-04-02T18:11:06.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342897,1712081466427,-173.952973,0.00055,120,"2024-04-02T18:11:06.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342898,1712081466437,-173.952973,0.00055,120,"2024-04-02T18:11:06.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342899,1712081466446,-151.0,0.00055,120,"2024-04-02T18:11:06.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342900,1712081466456,-1975.158346,0.00055,120,"2024-04-02T18:11:06.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342901,1712081466467,-1975.158346,0.00055,120,"2024-04-02T18:11:06.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342902,1712081466478,-221.02142477,0.00055,90,"2024-04-02T18:11:06.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342903,1712081466493,-171.128095,0.00055,30,"2024-04-02T18:11:06.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342904,1712081466503,-254.70112943,0.00055014,120,"2024-04-02T18:11:06.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342905,1712081466515,-161.51734938,0.00055014,120,"2024-04-02T18:11:06.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342906,1712081466525,-566.84306734,0.00055014,120,"2024-04-02T18:11:06.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342907,1712081466535,-155.16568045,0.00055014,120,"2024-04-02T18:11:06.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342908,1712081466544,-700.0,0.00055044,90,"2024-04-02T18:11:06.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342909,1712081466555,-1000.0,0.0005506,120,"2024-04-02T18:11:06.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342910,1712081466564,-316.47316383,0.00055067,90,"2024-04-02T18:11:06.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342911,1712081466574,-500.0,0.00055068,30,"2024-04-02T18:11:06.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342912,1712081466585,-500.0,0.00055068,120,"2024-04-02T18:11:06.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342913,1712081466595,-500.0,0.00055068,120,"2024-04-02T18:11:06.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342914,1712081466606,-500.0,0.00055068,120,"2024-04-02T18:11:06.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342915,1712081466615,-500.0,0.00055068,120,"2024-04-02T18:11:06.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342916,1712081466625,-500.0,0.00055068,120,"2024-04-02T18:11:06.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342917,1712081466634,-500.0,0.00055068,120,"2024-04-02T18:11:06.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342918,1712081466643,-500.0,0.00055068,120,"2024-04-02T18:11:06.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342919,1712081466653,-504.35798291,0.00055068,120,"2024-04-02T18:11:06.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342920,1712081466663,-553.6,0.00055068,120,"2024-04-02T18:11:06.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342921,1712081466673,-500.0,0.00055068,120,"2024-04-02T18:11:06.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342922,1712081466682,-500.0,0.00055068,120,"2024-04-02T18:11:06.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342923,1712081466691,-500.0,0.00055068,120,"2024-04-02T18:11:06.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342924,1712081466702,-500.0,0.00055068,120,"2024-04-02T18:11:06.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342925,1712081466713,-500.0,0.00055068,120,"2024-04-02T18:11:06.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342926,1712081466723,-500.0,0.00055068,120,"2024-04-02T18:11:06.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342927,1712081466733,-500.0,0.00055068,2,"2024-04-02T18:11:06.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342928,1712081466743,-500.0,0.00055068,120,"2024-04-02T18:11:06.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342929,1712081466753,-500.0,0.00055068,120,"2024-04-02T18:11:06.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342930,1712081466763,-500.0,0.00055068,120,"2024-04-02T18:11:06.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342931,1712081466773,-500.0,0.00055068,120,"2024-04-02T18:11:06.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342932,1712081466783,-500.0,0.00055068,120,"2024-04-02T18:11:06.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342933,1712081466792,-500.0,0.00055068,120,"2024-04-02T18:11:06.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342934,1712081466804,-500.0,0.00055068,120,"2024-04-02T18:11:06.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342935,1712081466813,-500.0,0.00055068,120,"2024-04-02T18:11:06.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342936,1712081466822,-500.0,0.00055068,120,"2024-04-02T18:11:06.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342937,1712081466832,-500.0,0.00055068,120,"2024-04-02T18:11:06.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342938,1712081466842,-500.0,0.00055068,120,"2024-04-02T18:11:06.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342939,1712081466851,-500.0,0.00055068,120,"2024-04-02T18:11:06.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342940,1712081466861,-154.51588945,0.00055068,120,"2024-04-02T18:11:06.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342941,1712081466870,-500.0,0.00055068,120,"2024-04-02T18:11:06.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342942,1712081466879,-500.0,0.00055068,120,"2024-04-02T18:11:06.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342943,1712081466890,-500.0,0.00055068,120,"2024-04-02T18:11:06.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342944,1712081466900,-500.0,0.00055068,120,"2024-04-02T18:11:06.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342945,1712081466909,-500.0,0.00055068,120,"2024-04-02T18:11:06.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342946,1712081466919,-500.0,0.00055068,120,"2024-04-02T18:11:06.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342947,1712081466929,-159.093364,0.00055068,120,"2024-04-02T18:11:06.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342948,1712081466938,-500.0,0.00055068,120,"2024-04-02T18:11:06.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342949,1712081466949,-500.0,0.00055068,120,"2024-04-02T18:11:06.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342950,1712081466958,-500.0,0.00055068,120,"2024-04-02T18:11:06.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342951,1712081466967,-500.0,0.00055068,120,"2024-04-02T18:11:06.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342952,1712081466977,-502.04765897,0.00055068,2,"2024-04-02T18:11:06.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342953,1712081466986,-500.0,0.00055068,120,"2024-04-02T18:11:06.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342954,1712081466995,-500.0,0.00055068,120,"2024-04-02T18:11:06.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342955,1712081467004,-500.0,0.00055068,120,"2024-04-02T18:11:07.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342956,1712081467013,-500.0,0.00055068,120,"2024-04-02T18:11:07.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342957,1712081467022,-340.36,0.00055068,120,"2024-04-02T18:11:07.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342958,1712081467031,-500.0,0.00055068,120,"2024-04-02T18:11:07.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342959,1712081467040,-500.0,0.00055068,120,"2024-04-02T18:11:07.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342960,1712081467050,-500.0,0.00055068,120,"2024-04-02T18:11:07.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342961,1712081467059,-470.54160537,0.00055068,120,"2024-04-02T18:11:07.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342962,1712081467067,-500.0,0.00055068,120,"2024-04-02T18:11:07.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342963,1712081467076,-500.0,0.00055068,120,"2024-04-02T18:11:07.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342964,1712081467085,-500.0,0.00055068,120,"2024-04-02T18:11:07.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342965,1712081467094,-520.16804285,0.00055068,120,"2024-04-02T18:11:07.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342966,1712081467104,-500.0,0.00055068,120,"2024-04-02T18:11:07.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342967,1712081467114,-500.0,0.00055068,120,"2024-04-02T18:11:07.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342968,1712081467124,-500.0,0.00055068,120,"2024-04-02T18:11:07.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342969,1712081467133,-600.0,0.00055068,2,"2024-04-02T18:11:07.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342970,1712081467142,-591.9983961,0.00055068,120,"2024-04-02T18:11:07.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342971,1712081467151,-500.0,0.00055068,120,"2024-04-02T18:11:07.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342972,1712081467161,-500.0,0.00055068,120,"2024-04-02T18:11:07.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342973,1712081467170,-500.0,0.00055068,120,"2024-04-02T18:11:07.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342974,1712081467180,-500.0,0.00055068,120,"2024-04-02T18:11:07.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342975,1712081467189,-500.0,0.00055068,120,"2024-04-02T18:11:07.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342976,1712081467199,-500.0,0.00055068,120,"2024-04-02T18:11:07.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342977,1712081467208,-475.92007099,0.00055068,120,"2024-04-02T18:11:07.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342978,1712081467217,-500.0,0.00055068,120,"2024-04-02T18:11:07.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342979,1712081467227,-500.0,0.00055068,120,"2024-04-02T18:11:07.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342980,1712081467236,-500.0,0.00055068,120,"2024-04-02T18:11:07.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342981,1712081467246,-500.0,0.00055068,120,"2024-04-02T18:11:07.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342982,1712081467255,-500.0,0.00055068,120,"2024-04-02T18:11:07.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342983,1712081467264,-500.0,0.00055068,120,"2024-04-02T18:11:07.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342984,1712081467273,-500.0,0.00055068,120,"2024-04-02T18:11:07.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342985,1712081467282,-500.0,0.00055068,120,"2024-04-02T18:11:07.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342986,1712081467291,-500.0,0.00055068,120,"2024-04-02T18:11:07.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342987,1712081467300,-586.84,0.00055068,120,"2024-04-02T18:11:07.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342988,1712081467309,-500.0,0.00055068,120,"2024-04-02T18:11:07.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342989,1712081467318,-1724.74,0.00055068,120,"2024-04-02T18:11:07.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342990,1712081467327,-500.0,0.00055068,120,"2024-04-02T18:11:07.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342991,1712081467337,-599.29,0.00055068,120,"2024-04-02T18:11:07.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342992,1712081467346,-500.0,0.00055068,120,"2024-04-02T18:11:07.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342993,1712081467355,-500.0,0.00055068,120,"2024-04-02T18:11:07.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342994,1712081467364,-544.69356322,0.00055068,120,"2024-04-02T18:11:07.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342995,1712081468025,-299.69571809,0.00023804,2,"2024-04-02T18:11:08.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342996,1712081468060,-11022.60608191,0.00023804,2,"2024-04-02T18:11:08.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342997,1712081468070,-337.70088645,0.00023912,2,"2024-04-02T18:11:08.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342998,1712081468079,-1000.0,0.000249,2,"2024-04-02T18:11:08.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321342999,1712081468089,-151.333182,0.00049315,120,"2024-04-02T18:11:08.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343000,1712081468098,-500.0,0.00054794,120,"2024-04-02T18:11:08.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343001,1712081468108,-117.35643678,0.00055068,120,"2024-04-02T18:11:08.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343002,1712081468117,-500.0,0.00055068,120,"2024-04-02T18:11:08.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343003,1712081468126,-500.0,0.00055068,120,"2024-04-02T18:11:08.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343004,1712081468135,-500.0,0.00055068,120,"2024-04-02T18:11:08.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343005,1712081468144,-500.0,0.00055068,120,"2024-04-02T18:11:08.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343006,1712081468153,-500.0,0.00055068,120,"2024-04-02T18:11:08.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343007,1712081468162,-500.0,0.00055068,120,"2024-04-02T18:11:08.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343008,1712081468172,-500.0,0.00055068,120,"2024-04-02T18:11:08.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343009,1712081468181,-500.0,0.00055068,120,"2024-04-02T18:11:08.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343010,1712081468190,-352.00291839,0.00055068,120,"2024-04-02T18:11:08.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343011,1712081468201,-500.0,0.00055068,120,"2024-04-02T18:11:08.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343012,1712081468210,-500.0,0.00055068,120,"2024-04-02T18:11:08.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343013,1712081468219,-501.79,0.00055068,120,"2024-04-02T18:11:08.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343014,1712081468228,-500.0,0.00055068,120,"2024-04-02T18:11:08.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343015,1712081468237,-500.0,0.00055068,120,"2024-04-02T18:11:08.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343016,1712081468245,-500.0,0.00055068,120,"2024-04-02T18:11:08.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343017,1712081468255,-500.0,0.00055068,120,"2024-04-02T18:11:08.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343018,1712081468264,-500.0,0.00055068,120,"2024-04-02T18:11:08.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343019,1712081468273,-674.64,0.00055068,120,"2024-04-02T18:11:08.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343020,1712081468282,-500.0,0.00055068,120,"2024-04-02T18:11:08.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343021,1712081468291,-605.06,0.00055068,120,"2024-04-02T18:11:08.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343022,1712081468300,-521.76,0.00055068,120,"2024-04-02T18:11:08.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343023,1712081468310,-500.0,0.00055068,120,"2024-04-02T18:11:08.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343024,1712081468318,-500.0,0.00055068,120,"2024-04-02T18:11:08.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343025,1712081468327,-500.0,0.00055068,120,"2024-04-02T18:11:08.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343026,1712081468336,-500.0,0.00055068,120,"2024-04-02T18:11:08.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343027,1712081468345,-500.0,0.00055068,120,"2024-04-02T18:11:08.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343028,1712081468354,-500.0,0.00055068,120,"2024-04-02T18:11:08.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343029,1712081468363,-500.0,0.00055068,120,"2024-04-02T18:11:08.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343030,1712081468372,-666.35,0.00055068,120,"2024-04-02T18:11:08.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343031,1712081468381,-571.9,0.00055068,120,"2024-04-02T18:11:08.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343032,1712081468390,-500.0,0.00055068,120,"2024-04-02T18:11:08.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343033,1712081468399,-669.14,0.00055068,120,"2024-04-02T18:11:08.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343034,1712081468409,-500.0,0.00055068,120,"2024-04-02T18:11:08.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343035,1712081468418,-500.0,0.00055068,30,"2024-04-02T18:11:08.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343036,1712081468427,-500.0,0.00055068,120,"2024-04-02T18:11:08.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343037,1712081468436,-500.0,0.00055068,120,"2024-04-02T18:11:08.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343038,1712081468445,-500.0,0.00055068,120,"2024-04-02T18:11:08.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343039,1712081468455,-500.0,0.00055068,120,"2024-04-02T18:11:08.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343040,1712081468464,-554.69,0.00055068,120,"2024-04-02T18:11:08.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343041,1712081468478,-519.46,0.00055068,120,"2024-04-02T18:11:08.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343042,1712081468487,-500.0,0.00055068,120,"2024-04-02T18:11:08.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343043,1712081468497,-500.0,0.00055068,120,"2024-04-02T18:11:08.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343044,1712081468506,-508.45884574,0.00055068,120,"2024-04-02T18:11:08.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343045,1712081468516,-1065.03,0.00055068,120,"2024-04-02T18:11:08.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343046,1712081468525,-500.0,0.00055068,120,"2024-04-02T18:11:08.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343047,1712081468534,-519.37,0.00055068,120,"2024-04-02T18:11:08.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343048,1712081468543,-500.0,0.00055068,120,"2024-04-02T18:11:08.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343049,1712081468552,-500.0,0.00055068,120,"2024-04-02T18:11:08.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343050,1712081468564,-835.65,0.00055068,120,"2024-04-02T18:11:08.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343051,1712081468573,-500.0,0.00055068,120,"2024-04-02T18:11:08.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343052,1712081468582,-500.0,0.00055068,120,"2024-04-02T18:11:08.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343053,1712081468591,-513.28,0.00055068,120,"2024-04-02T18:11:08.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343054,1712081468600,-225.92255656,0.00055068,120,"2024-04-02T18:11:08.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343055,1712081468609,-500.0,0.00055068,120,"2024-04-02T18:11:08.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343056,1712081468619,-500.0,0.00055068,120,"2024-04-02T18:11:08.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343057,1712081468628,-500.0,0.00055068,120,"2024-04-02T18:11:08.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343058,1712081468637,-500.0,0.00055068,120,"2024-04-02T18:11:08.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343059,1712081468647,-500.0,0.00055068,120,"2024-04-02T18:11:08.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343060,1712081468657,-500.0,0.00055068,120,"2024-04-02T18:11:08.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343061,1712081468667,-543.09,0.00055068,120,"2024-04-02T18:11:08.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343062,1712081468677,-1000.0,0.00055068,30,"2024-04-02T18:11:08.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343063,1712081468687,-500.0,0.00055068,120,"2024-04-02T18:11:08.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343064,1712081468699,-891.29,0.00055068,120,"2024-04-02T18:11:08.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343065,1712081468709,-681.24,0.00055068,120,"2024-04-02T18:11:08.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343066,1712081468719,-500.0,0.00055068,120,"2024-04-02T18:11:08.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343067,1712081468729,-500.0,0.00055068,120,"2024-04-02T18:11:08.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343068,1712081468740,-508.09216949,0.00055068,120,"2024-04-02T18:11:08.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343069,1712081468750,-500.0,0.00055068,120,"2024-04-02T18:11:08.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343070,1712081468760,-500.0,0.00055068,120,"2024-04-02T18:11:08.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343071,1712081468770,-500.0,0.00055068,120,"2024-04-02T18:11:08.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343072,1712081468780,-500.0,0.00055068,120,"2024-04-02T18:11:08.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343073,1712081468789,-707.76,0.00055068,50,"2024-04-02T18:11:08.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343074,1712081468799,-500.0,0.00055068,120,"2024-04-02T18:11:08.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343075,1712081468809,-500.0,0.00055068,120,"2024-04-02T18:11:08.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343076,1712081468818,-710.11,0.00055068,120,"2024-04-02T18:11:08.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343077,1712081468827,-500.0,0.00055068,120,"2024-04-02T18:11:08.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343078,1712081468836,-500.0,0.00055068,120,"2024-04-02T18:11:08.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343079,1712081468846,-500.0,0.00055068,120,"2024-04-02T18:11:08.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343080,1712081468856,-500.0,0.00055068,120,"2024-04-02T18:11:08.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343081,1712081468865,-500.0,0.00055068,120,"2024-04-02T18:11:08.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343082,1712081468874,-500.0,0.00055068,120,"2024-04-02T18:11:08.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343083,1712081468884,-500.0,0.00055068,120,"2024-04-02T18:11:08.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343084,1712081468893,-662.67,0.00055068,120,"2024-04-02T18:11:08.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343085,1712081468902,-500.0,0.00055068,120,"2024-04-02T18:11:08.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343086,1712081468912,-684.52,0.00055068,120,"2024-04-02T18:11:08.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343087,1712081468922,-1041.75,0.00055068,120,"2024-04-02T18:11:08.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343088,1712081468931,-500.0,0.00055068,120,"2024-04-02T18:11:08.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343089,1712081468940,-637.31,0.00055068,120,"2024-04-02T18:11:08.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343090,1712081468949,-159.0974457,0.00055068,120,"2024-04-02T18:11:08.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343091,1712081468981,-340.9025543,0.00055068,120,"2024-04-02T18:11:08.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343092,1712081468990,-500.0,0.00055068,120,"2024-04-02T18:11:08.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343093,1712081469000,-582.47,0.00055068,120,"2024-04-02T18:11:09.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343094,1712081469009,-512.68970777,0.00055068,120,"2024-04-02T18:11:09.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343095,1712081469019,-668.59,0.00055068,120,"2024-04-02T18:11:09.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343096,1712081469028,-500.0,0.00055068,120,"2024-04-02T18:11:09.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343097,1712081469038,-600.44025865,0.00055068,2,"2024-04-02T18:11:09.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343098,1712081469047,-500.0,0.00055068,120,"2024-04-02T18:11:09.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343099,1712081469056,-500.0,0.00055068,120,"2024-04-02T18:11:09.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343100,1712081469065,-1026.01,0.00055068,120,"2024-04-02T18:11:09.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343101,1712081469074,-500.0,0.00055068,120,"2024-04-02T18:11:09.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343102,1712081469083,-688.02,0.00055068,120,"2024-04-02T18:11:09.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343103,1712081469093,-500.0,0.00055068,120,"2024-04-02T18:11:09.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343104,1712081469102,-500.0,0.00055068,120,"2024-04-02T18:11:09.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343105,1712081469111,-500.0,0.00055068,120,"2024-04-02T18:11:09.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343106,1712081469119,-500.0,0.00055068,120,"2024-04-02T18:11:09.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343107,1712081469129,-500.0,0.00055068,120,"2024-04-02T18:11:09.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343108,1712081469138,-550.96,0.00055068,120,"2024-04-02T18:11:09.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343109,1712081469147,-500.0,0.00055068,120,"2024-04-02T18:11:09.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343110,1712081469156,-500.0,0.00055068,120,"2024-04-02T18:11:09.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343111,1712081469165,-500.0,0.00055068,120,"2024-04-02T18:11:09.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343112,1712081469175,-511.45,0.00055068,120,"2024-04-02T18:11:09.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343113,1712081469184,-599.78,0.00055068,120,"2024-04-02T18:11:09.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343114,1712081469193,-528.39,0.00055068,120,"2024-04-02T18:11:09.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343115,1712081469204,-500.0,0.00055068,120,"2024-04-02T18:11:09.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343116,1712081469214,-500.0,0.00055068,120,"2024-04-02T18:11:09.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343117,1712081469222,-500.0,0.00055068,120,"2024-04-02T18:11:09.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343118,1712081469231,-500.0,0.00055068,120,"2024-04-02T18:11:09.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343119,1712081469241,-500.0,0.00055068,120,"2024-04-02T18:11:09.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343120,1712081469250,-807.8,0.00055068,120,"2024-04-02T18:11:09.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343121,1712081469260,-403.80646985,0.00055068,120,"2024-04-02T18:11:09.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343122,1712081469269,-563.17,0.00055068,120,"2024-04-02T18:11:09.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343123,1712081469278,-500.0,0.00055068,120,"2024-04-02T18:11:09.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343124,1712081469287,-500.0,0.00055068,120,"2024-04-02T18:11:09.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343125,1712081469296,-500.0,0.00055068,120,"2024-04-02T18:11:09.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343126,1712081469305,-500.0,0.00055068,120,"2024-04-02T18:11:09.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343127,1712081469314,-500.0,0.00055068,120,"2024-04-02T18:11:09.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343128,1712081469323,-500.0,0.00055068,120,"2024-04-02T18:11:09.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343129,1712081469332,-628.54,0.00055068,120,"2024-04-02T18:11:09.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343130,1712081469341,-500.0,0.00055068,120,"2024-04-02T18:11:09.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343131,1712081469350,-696.9,0.00055068,120,"2024-04-02T18:11:09.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343132,1712081469359,-500.0,0.00055068,120,"2024-04-02T18:11:09.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343133,1712081469368,-591.94,0.00055068,120,"2024-04-02T18:11:09.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343134,1712081469376,-500.0,0.00055068,120,"2024-04-02T18:11:09.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343135,1712081469386,-500.0,0.00055068,120,"2024-04-02T18:11:09.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343136,1712081469395,-500.0,0.00055068,120,"2024-04-02T18:11:09.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343137,1712081469404,-518.14601513,0.00055068,120,"2024-04-02T18:11:09.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343138,1712081469414,-500.0,0.00055068,120,"2024-04-02T18:11:09.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343139,1712081469423,-500.0,0.00055068,120,"2024-04-02T18:11:09.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343140,1712081469432,-500.0,0.00055068,120,"2024-04-02T18:11:09.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343141,1712081469441,-2773.95,0.00055068,120,"2024-04-02T18:11:09.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343142,1712081469451,-500.0,0.00055068,120,"2024-04-02T18:11:09.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343143,1712081469460,-797.06,0.00055068,120,"2024-04-02T18:11:09.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343144,1712081469470,-500.0,0.00055068,120,"2024-04-02T18:11:09.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343145,1712081469482,-500.0,0.00055068,120,"2024-04-02T18:11:09.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343146,1712081469491,-500.0,0.00055068,120,"2024-04-02T18:11:09.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343147,1712081469500,-500.0,0.00055068,120,"2024-04-02T18:11:09.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343148,1712081469509,-892.46,0.00055068,120,"2024-04-02T18:11:09.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343149,1712081469520,-500.0,0.00055068,120,"2024-04-02T18:11:09.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343150,1712081469529,-500.0,0.00055068,2,"2024-04-02T18:11:09.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343151,1712081469538,-1175.98,0.00055068,120,"2024-04-02T18:11:09.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343152,1712081469547,-242.98163674,0.00055068,120,"2024-04-02T18:11:09.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343153,1712081469556,-500.0,0.00055068,120,"2024-04-02T18:11:09.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343154,1712081469565,-1165.93,0.00055068,120,"2024-04-02T18:11:09.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343155,1712081469574,-500.0,0.00055068,120,"2024-04-02T18:11:09.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343156,1712081469583,-500.0,0.00055068,120,"2024-04-02T18:11:09.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343157,1712081469592,-500.0,0.00055068,120,"2024-04-02T18:11:09.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343158,1712081469601,-500.0,0.00055068,120,"2024-04-02T18:11:09.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343159,1712081469610,-500.0,0.00055068,120,"2024-04-02T18:11:09.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343160,1712081469619,-500.0,0.00055068,120,"2024-04-02T18:11:09.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343161,1712081469628,-547.0,0.00055068,120,"2024-04-02T18:11:09.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343162,1712081469637,-500.0,0.00055068,60,"2024-04-02T18:11:09.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343163,1712081469646,-674.26,0.00055068,120,"2024-04-02T18:11:09.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343164,1712081469656,-610.27838879,0.00055068,120,"2024-04-02T18:11:09.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343165,1712081469665,-500.0,0.00055068,120,"2024-04-02T18:11:09.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343166,1712081469674,-500.0,0.00055068,120,"2024-04-02T18:11:09.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343167,1712081469683,-500.0,0.00055068,120,"2024-04-02T18:11:09.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343168,1712081469692,-500.0,0.00055068,120,"2024-04-02T18:11:09.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343169,1712081469702,-500.0,0.00055068,120,"2024-04-02T18:11:09.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343170,1712081469712,-635.25,0.00055068,120,"2024-04-02T18:11:09.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343171,1712081469722,-700.11,0.00055068,120,"2024-04-02T18:11:09.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343172,1712081469731,-887.73,0.00055068,120,"2024-04-02T18:11:09.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343173,1712081469741,-500.0,0.00055068,120,"2024-04-02T18:11:09.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343174,1712081469750,-500.0,0.00055068,120,"2024-04-02T18:11:09.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343175,1712081469759,-500.0,0.00055068,120,"2024-04-02T18:11:09.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343176,1712081469769,-500.0,0.00055068,120,"2024-04-02T18:11:09.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343177,1712081469778,-500.0,0.00055068,120,"2024-04-02T18:11:09.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343178,1712081469787,-797.08,0.00055068,120,"2024-04-02T18:11:09.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343179,1712081469796,-500.0,0.00055068,120,"2024-04-02T18:11:09.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343180,1712081469805,-778.78,0.00055068,120,"2024-04-02T18:11:09.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343181,1712081469814,-500.0,0.00055068,120,"2024-04-02T18:11:09.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343182,1712081469823,-500.0,0.00055068,120,"2024-04-02T18:11:09.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343183,1712081469833,-500.0,0.00055068,120,"2024-04-02T18:11:09.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343184,1712081469841,-500.0,0.00055068,120,"2024-04-02T18:11:09.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343185,1712081469851,-975.3,0.00055068,120,"2024-04-02T18:11:09.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343186,1712081469861,-500.0,0.00055068,120,"2024-04-02T18:11:09.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343187,1712081469871,-500.0,0.00055068,120,"2024-04-02T18:11:09.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343188,1712081469880,-500.0,0.00055068,120,"2024-04-02T18:11:09.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343189,1712081469889,-500.0,0.00055068,120,"2024-04-02T18:11:09.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343190,1712081469898,-500.0,0.00055068,120,"2024-04-02T18:11:09.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343191,1712081469907,-500.0,0.00055068,120,"2024-04-02T18:11:09.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343192,1712081469917,-501.05151344,0.00055068,7,"2024-04-02T18:11:09.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343193,1712081469927,-500.0,0.00055068,120,"2024-04-02T18:11:09.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343194,1712081469936,-500.0,0.00055068,120,"2024-04-02T18:11:09.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343195,1712081469945,-500.0,0.00055068,120,"2024-04-02T18:11:09.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343196,1712081469958,-150.0,0.00055068,120,"2024-04-02T18:11:09.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343197,1712081469966,-744.74,0.00055068,120,"2024-04-02T18:11:09.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343198,1712081469975,-500.0,0.00055068,120,"2024-04-02T18:11:09.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343199,1712081469985,-1034.45,0.00055068,120,"2024-04-02T18:11:09.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343200,1712081469994,-675.42,0.00055068,120,"2024-04-02T18:11:09.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343201,1712081470003,-500.0,0.00055068,120,"2024-04-02T18:11:10.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343202,1712081470012,-500.0,0.00055068,120,"2024-04-02T18:11:10.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343203,1712081470022,-500.0,0.00055068,120,"2024-04-02T18:11:10.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343204,1712081470031,-500.0,0.00055068,120,"2024-04-02T18:11:10.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343205,1712081470040,-500.0,0.00055068,120,"2024-04-02T18:11:10.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343206,1712081470054,-500.0,0.00055068,120,"2024-04-02T18:11:10.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343207,1712081470063,-795.54,0.00055068,120,"2024-04-02T18:11:10.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343208,1712081470073,-500.0,0.00055068,120,"2024-04-02T18:11:10.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343209,1712081470083,-888.0,0.00055068,120,"2024-04-02T18:11:10.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343210,1712081470092,-500.0,0.00055068,120,"2024-04-02T18:11:10.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343211,1712081470101,-630.3,0.00055068,120,"2024-04-02T18:11:10.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343212,1712081470110,-521.79415467,0.00055068,120,"2024-04-02T18:11:10.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343213,1712081470119,-500.0,0.00055068,120,"2024-04-02T18:11:10.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343214,1712081470129,-500.0,0.00055068,120,"2024-04-02T18:11:10.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343215,1712081470138,-500.0,0.00055068,120,"2024-04-02T18:11:10.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343216,1712081470147,-529.59,0.00055068,30,"2024-04-02T18:11:10.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343217,1712081470156,-500.0,0.00055068,120,"2024-04-02T18:11:10.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343218,1712081470166,-650.05,0.00055068,120,"2024-04-02T18:11:10.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343219,1712081470175,-500.0,0.00055068,120,"2024-04-02T18:11:10.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343220,1712081470184,-528.57560791,0.00055068,120,"2024-04-02T18:11:10.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343221,1712081470194,-500.0,0.00055068,120,"2024-04-02T18:11:10.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343222,1712081470206,-500.0,0.00055068,120,"2024-04-02T18:11:10.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343223,1712081470215,-500.0,0.00055068,120,"2024-04-02T18:11:10.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343224,1712081470224,-500.0,0.00055068,120,"2024-04-02T18:11:10.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343225,1712081470234,-500.0,0.00055068,120,"2024-04-02T18:11:10.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343226,1712081470246,-618.86,0.00055068,120,"2024-04-02T18:11:10.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343227,1712081470256,-769.35,0.00055068,120,"2024-04-02T18:11:10.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343228,1712081470268,-500.0,0.00055068,120,"2024-04-02T18:11:10.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343229,1712081470277,-500.0,0.00055068,120,"2024-04-02T18:11:10.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343230,1712081470286,-500.0,0.00055068,120,"2024-04-02T18:11:10.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343231,1712081470295,-519.91418788,0.00055068,120,"2024-04-02T18:11:10.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343232,1712081470304,-238.98797239,0.00055068,120,"2024-04-02T18:11:10.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343233,1712081470532,-500.0,0.00055068,120,"2024-04-02T18:11:10.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343234,1712081470542,-376.18871077,0.00055068,120,"2024-04-02T18:11:10.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343235,1712081470553,-522.79,0.00055068,120,"2024-04-02T18:11:10.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343236,1712081470563,-500.0,0.00055068,120,"2024-04-02T18:11:10.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343237,1712081470573,-779.96,0.00055068,120,"2024-04-02T18:11:10.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343238,1712081470582,-500.0,0.00055068,120,"2024-04-02T18:11:10.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343239,1712081470592,-500.0,0.00055068,120,"2024-04-02T18:11:10.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343240,1712081470602,-500.0,0.00055068,120,"2024-04-02T18:11:10.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343241,1712081470611,-500.0,0.00055068,120,"2024-04-02T18:11:10.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343242,1712081470621,-500.0,0.00055068,120,"2024-04-02T18:11:10.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343243,1712081470631,-500.0,0.00055068,120,"2024-04-02T18:11:10.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343244,1712081470641,-663.54,0.00055068,120,"2024-04-02T18:11:10.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343245,1712081470650,-531.9,0.00055068,120,"2024-04-02T18:11:10.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343246,1712081470659,-500.0,0.00055068,120,"2024-04-02T18:11:10.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343247,1712081470668,-500.0,0.00055068,120,"2024-04-02T18:11:10.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343248,1712081470677,-485.3004188,0.00055068,120,"2024-04-02T18:11:10.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343249,1712081470686,-828.5,0.00055068,120,"2024-04-02T18:11:10.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343250,1712081470695,-693.66,0.00055068,120,"2024-04-02T18:11:10.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343251,1712081470706,-500.0,0.00055068,120,"2024-04-02T18:11:10.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343252,1712081470715,-500.0,0.00055068,120,"2024-04-02T18:11:10.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343253,1712081470725,-500.0,0.00055068,120,"2024-04-02T18:11:10.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343254,1712081470734,-500.0,0.00055068,120,"2024-04-02T18:11:10.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343255,1712081470743,-500.0,0.00055068,120,"2024-04-02T18:11:10.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343256,1712081470752,-510.68982797,0.00055068,120,"2024-04-02T18:11:10.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343257,1712081470762,-500.0,0.00055068,120,"2024-04-02T18:11:10.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343258,1712081470771,-500.0,0.00055068,120,"2024-04-02T18:11:10.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343259,1712081470780,-511.53706874,0.00055068,120,"2024-04-02T18:11:10.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343260,1712081470790,-500.0,0.00055068,120,"2024-04-02T18:11:10.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343261,1712081470799,-500.0,0.00055068,120,"2024-04-02T18:11:10.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343262,1712081470808,-500.0,0.00055068,120,"2024-04-02T18:11:10.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343263,1712081470819,-500.0,0.00055068,120,"2024-04-02T18:11:10.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343264,1712081470828,-715.23,0.00055068,120,"2024-04-02T18:11:10.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343265,1712081470838,-500.0,0.00055068,120,"2024-04-02T18:11:10.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343266,1712081470847,-500.0,0.00055068,120,"2024-04-02T18:11:10.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343267,1712081470857,-500.0,0.00055068,120,"2024-04-02T18:11:10.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343268,1712081470866,-500.0,0.00055068,120,"2024-04-02T18:11:10.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343269,1712081470875,-500.0,0.00055068,120,"2024-04-02T18:11:10.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343270,1712081470885,-500.0,0.00055068,120,"2024-04-02T18:11:10.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343271,1712081470894,-500.0,0.00055068,120,"2024-04-02T18:11:10.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343272,1712081470903,-500.0,0.00055068,120,"2024-04-02T18:11:10.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343273,1712081470913,-500.0,0.00055068,120,"2024-04-02T18:11:10.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343274,1712081470922,-500.0,0.00055068,120,"2024-04-02T18:11:10.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343275,1712081470931,-500.0,0.00055068,120,"2024-04-02T18:11:10.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343276,1712081470940,-500.0,0.00055068,30,"2024-04-02T18:11:10.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343277,1712081470950,-866.13,0.00055068,120,"2024-04-02T18:11:10.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343278,1712081470959,-500.0,0.00055068,120,"2024-04-02T18:11:10.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343279,1712081470968,-518.04,0.00055068,120,"2024-04-02T18:11:10.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343280,1712081470977,-500.0,0.00055068,120,"2024-04-02T18:11:10.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343281,1712081470987,-500.0,0.00055068,120,"2024-04-02T18:11:10.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343282,1712081470996,-500.0,0.00055068,120,"2024-04-02T18:11:10.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343283,1712081471005,-500.0,0.00055068,120,"2024-04-02T18:11:11.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343284,1712081471014,-151.0,0.00055068,120,"2024-04-02T18:11:11.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343285,1712081471024,-500.0,0.00055068,120,"2024-04-02T18:11:11.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343286,1712081471034,-500.0,0.00055068,120,"2024-04-02T18:11:11.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343287,1712081471044,-500.0,0.00055068,120,"2024-04-02T18:11:11.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343288,1712081471053,-781.9,0.00055068,120,"2024-04-02T18:11:11.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343289,1712081471063,-500.0,0.00055068,120,"2024-04-02T18:11:11.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343290,1712081471072,-500.0,0.00055068,120,"2024-04-02T18:11:11.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343291,1712081471082,-713.77,0.00055068,120,"2024-04-02T18:11:11.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343292,1712081471091,-706.23,0.00055068,120,"2024-04-02T18:11:11.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343293,1712081471102,-500.0,0.00055068,120,"2024-04-02T18:11:11.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343294,1712081471125,-768.55,0.00055068,120,"2024-04-02T18:11:11.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343295,1712081471148,-500.0,0.00055068,120,"2024-04-02T18:11:11.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343296,1712081471172,-500.0,0.00055068,120,"2024-04-02T18:11:11.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343297,1712081471193,-500.0,0.00055068,120,"2024-04-02T18:11:11.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343298,1712081471223,-500.0,0.00055068,120,"2024-04-02T18:11:11.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343299,1712081471253,-215.106332,0.00055068,120,"2024-04-02T18:11:11.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343300,1712081471280,-500.0,0.00055068,120,"2024-04-02T18:11:11.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343301,1712081471303,-500.0,0.00055068,120,"2024-04-02T18:11:11.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343302,1712081471311,-500.0,0.00055068,120,"2024-04-02T18:11:11.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343303,1712081471320,-215.106332,0.00055068,120,"2024-04-02T18:11:11.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343304,1712081471329,-624.93,0.00055068,120,"2024-04-02T18:11:11.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343305,1712081471338,-500.0,0.00055068,120,"2024-04-02T18:11:11.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343306,1712081471347,-508.91208347,0.00055068,120,"2024-04-02T18:11:11.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343307,1712081471356,-500.0,0.00055068,120,"2024-04-02T18:11:11.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343308,1712081471365,-154.614565,0.00055068,120,"2024-04-02T18:11:11.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343309,1712081471374,-686.24584,0.00055068,120,"2024-04-02T18:11:11.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343310,1712081471383,-500.0,0.00055068,120,"2024-04-02T18:11:11.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343311,1712081471392,-500.0,0.00055068,120,"2024-04-02T18:11:11.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343312,1712081471401,-500.0,0.00055068,120,"2024-04-02T18:11:11.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343313,1712081471410,-154.614565,0.00055068,120,"2024-04-02T18:11:11.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343314,1712081471418,-500.0,0.00055068,120,"2024-04-02T18:11:11.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343315,1712081471428,-151.0,0.00055068,120,"2024-04-02T18:11:11.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343316,1712081471437,-686.24584,0.00055068,120,"2024-04-02T18:11:11.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343317,1712081471446,-509.71092631,0.00055068,120,"2024-04-02T18:11:11.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343318,1712081471456,-500.0,0.00055068,120,"2024-04-02T18:11:11.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343319,1712081471478,-500.0,0.00055068,120,"2024-04-02T18:11:11.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343320,1712081471491,-533.53,0.00055068,120,"2024-04-02T18:11:11.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343321,1712081471501,-500.0,0.00055068,120,"2024-04-02T18:11:11.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343322,1712081471510,-500.0,0.00055068,120,"2024-04-02T18:11:11.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343323,1712081471520,-500.0,0.00055068,120,"2024-04-02T18:11:11.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343324,1712081471530,-511.09661388,0.00055068,120,"2024-04-02T18:11:11.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343325,1712081471539,-500.0,0.00055068,120,"2024-04-02T18:11:11.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343326,1712081471548,-500.0,0.00055068,120,"2024-04-02T18:11:11.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343327,1712081471558,-500.0,0.00055068,120,"2024-04-02T18:11:11.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343328,1712081471567,-500.0,0.00055068,120,"2024-04-02T18:11:11.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343329,1712081471576,-511.07938305,0.00055068,30,"2024-04-02T18:11:11.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343330,1712081471586,-500.0,0.00055068,120,"2024-04-02T18:11:11.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343331,1712081471596,-500.0,0.00055068,120,"2024-04-02T18:11:11.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343332,1712081471605,-500.0,0.00055068,120,"2024-04-02T18:11:11.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343333,1712081471615,-500.0,0.00055068,120,"2024-04-02T18:11:11.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343334,1712081471624,-720.99,0.00055068,120,"2024-04-02T18:11:11.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343335,1712081471633,-500.0,0.00055068,120,"2024-04-02T18:11:11.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343336,1712081471643,-251.120872,0.00055068,120,"2024-04-02T18:11:11.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343337,1712081471653,-852.4,0.00055068,120,"2024-04-02T18:11:11.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343338,1712081471663,-802.1,0.00055068,2,"2024-04-02T18:11:11.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343339,1712081471672,-500.0,0.00055068,120,"2024-04-02T18:11:11.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343340,1712081471682,-500.0,0.00055068,120,"2024-04-02T18:11:11.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343341,1712081471691,-251.120872,0.00055068,120,"2024-04-02T18:11:11.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343342,1712081471701,-500.0,0.00055068,120,"2024-04-02T18:11:11.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343343,1712081471710,-958.11,0.00055068,120,"2024-04-02T18:11:11.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343344,1712081471720,-500.0,0.00055068,120,"2024-04-02T18:11:11.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343345,1712081471729,-500.0,0.00055068,120,"2024-04-02T18:11:11.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343346,1712081471739,-507.64101127,0.00055068,120,"2024-04-02T18:11:11.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343347,1712081471748,-500.0,0.00055068,120,"2024-04-02T18:11:11.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343348,1712081471757,-500.0,0.00055068,120,"2024-04-02T18:11:11.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343349,1712081471767,-508.05055332,0.00055068,120,"2024-04-02T18:11:11.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343350,1712081471776,-500.0,0.00055068,120,"2024-04-02T18:11:11.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343351,1712081471785,-460.23540016,0.00055068,120,"2024-04-02T18:11:11.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343352,1712081471795,-354.03837161,0.00055068,120,"2024-04-02T18:11:11.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343353,1712081471805,-500.0,0.00055068,120,"2024-04-02T18:11:11.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343354,1712081471814,-500.0,0.00055068,120,"2024-04-02T18:11:11.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343355,1712081471823,-500.0,0.00055068,120,"2024-04-02T18:11:11.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343356,1712081471833,-500.0,0.00055068,120,"2024-04-02T18:11:11.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343357,1712081471843,-557.76,0.00055068,120,"2024-04-02T18:11:11.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343358,1712081471852,-500.0,0.00055068,120,"2024-04-02T18:11:11.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343359,1712081471862,-500.0,0.00055068,120,"2024-04-02T18:11:11.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343360,1712081471871,-500.0,0.00055068,120,"2024-04-02T18:11:11.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343361,1712081471881,-500.0,0.00055068,120,"2024-04-02T18:11:11.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343362,1712081471890,-500.0,0.00055068,120,"2024-04-02T18:11:11.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343363,1712081471900,-500.0,0.00055068,120,"2024-04-02T18:11:11.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343364,1712081471910,-3774.35,0.00055068,120,"2024-04-02T18:11:11.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343365,1712081471919,-500.0,0.00055068,120,"2024-04-02T18:11:11.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343366,1712081471928,-500.0,0.00055068,120,"2024-04-02T18:11:11.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343367,1712081471938,-500.0,0.00055068,120,"2024-04-02T18:11:11.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343368,1712081471947,-500.0,0.00055068,120,"2024-04-02T18:11:11.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343369,1712081471957,-500.0,0.00055068,120,"2024-04-02T18:11:11.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343370,1712081471967,-505.4,0.00055068,120,"2024-04-02T18:11:11.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343371,1712081471977,-297.49,0.00055068,120,"2024-04-02T18:11:11.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343372,1712081471986,-500.0,0.00055068,120,"2024-04-02T18:11:11.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343373,1712081471995,-500.0,0.00055068,120,"2024-04-02T18:11:11.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343374,1712081472005,-697.83,0.00055068,120,"2024-04-02T18:11:12.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343375,1712081472015,-500.0,0.00055068,120,"2024-04-02T18:11:12.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343376,1712081472024,-500.0,0.00055068,120,"2024-04-02T18:11:12.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343377,1712081472034,-500.0,0.00055068,120,"2024-04-02T18:11:12.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343378,1712081472043,-500.0,0.00055068,120,"2024-04-02T18:11:12.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343379,1712081472052,-500.0,0.00055068,120,"2024-04-02T18:11:12.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343380,1712081472061,-1334.57,0.00055068,120,"2024-04-02T18:11:12.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343381,1712081472071,-500.0,0.00055068,120,"2024-04-02T18:11:12.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343382,1712081472080,-500.0,0.00055068,120,"2024-04-02T18:11:12.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343383,1712081472089,-500.0,0.00055068,120,"2024-04-02T18:11:12.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343384,1712081472098,-671.64,0.00055068,120,"2024-04-02T18:11:12.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343385,1712081472108,-500.0,0.00055068,120,"2024-04-02T18:11:12.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343386,1712081472117,-500.0,0.00055068,120,"2024-04-02T18:11:12.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343387,1712081472126,-500.0,0.00055068,120,"2024-04-02T18:11:12.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343388,1712081472136,-514.09783897,0.00055068,120,"2024-04-02T18:11:12.136",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343389,1712081472146,-2810.42,0.00055068,120,"2024-04-02T18:11:12.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343390,1712081472156,-500.0,0.00055068,120,"2024-04-02T18:11:12.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343391,1712081472169,-500.0,0.00055068,120,"2024-04-02T18:11:12.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343392,1712081472179,-500.0,0.00055068,120,"2024-04-02T18:11:12.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343393,1712081472189,-2155.0,0.00055068,120,"2024-04-02T18:11:12.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343394,1712081472199,-4489.84,0.00055068,120,"2024-04-02T18:11:12.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343395,1712081472209,-500.0,0.00055068,120,"2024-04-02T18:11:12.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343396,1712081472218,-500.0,0.00055068,120,"2024-04-02T18:11:12.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343397,1712081472228,-500.0,0.00055068,120,"2024-04-02T18:11:12.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343398,1712081472238,-515.4,0.00055068,120,"2024-04-02T18:11:12.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343399,1712081472247,-849.95,0.00055068,120,"2024-04-02T18:11:12.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343400,1712081472257,-500.0,0.00055068,120,"2024-04-02T18:11:12.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343401,1712081472266,-500.0,0.00055068,120,"2024-04-02T18:11:12.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343402,1712081472277,-500.0,0.00055068,120,"2024-04-02T18:11:12.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343403,1712081472286,-500.0,0.00055068,120,"2024-04-02T18:11:12.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343404,1712081472296,-3612.71,0.00055068,120,"2024-04-02T18:11:12.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343405,1712081472305,-500.0,0.00055068,120,"2024-04-02T18:11:12.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343406,1712081472315,-500.0,0.00055068,120,"2024-04-02T18:11:12.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343407,1712081472325,-500.0,0.00055068,120,"2024-04-02T18:11:12.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343408,1712081472334,-500.0,0.00055068,120,"2024-04-02T18:11:12.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343409,1712081472343,-500.0,0.00055068,120,"2024-04-02T18:11:12.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343410,1712081472353,-500.0,0.00055068,120,"2024-04-02T18:11:12.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343411,1712081472362,-500.0,0.00055068,120,"2024-04-02T18:11:12.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343412,1712081472372,-500.0,0.00055068,120,"2024-04-02T18:11:12.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343413,1712081472382,-500.0,0.00055068,120,"2024-04-02T18:11:12.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343414,1712081472392,-1327.39,0.00055068,120,"2024-04-02T18:11:12.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343415,1712081472402,-500.0,0.00055068,120,"2024-04-02T18:11:12.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343416,1712081472411,-7075.21,0.00055068,120,"2024-04-02T18:11:12.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343417,1712081472421,-500.0,0.00055068,120,"2024-04-02T18:11:12.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343418,1712081472431,-500.0,0.00055068,120,"2024-04-02T18:11:12.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343419,1712081472440,-636.17,0.00055068,120,"2024-04-02T18:11:12.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343420,1712081472451,-500.0,0.00055068,120,"2024-04-02T18:11:12.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343421,1712081472461,-263.54943468,0.00055068,120,"2024-04-02T18:11:12.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343422,1712081472471,-500.0,0.00055068,120,"2024-04-02T18:11:12.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343423,1712081472484,-694.68,0.00055068,120,"2024-04-02T18:11:12.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343424,1712081472494,-500.0,0.00055068,120,"2024-04-02T18:11:12.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343425,1712081472503,-500.0,0.00055068,120,"2024-04-02T18:11:12.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343426,1712081472512,-500.0,0.00055068,120,"2024-04-02T18:11:12.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343427,1712081472523,-500.0,0.00055068,120,"2024-04-02T18:11:12.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343428,1712081472532,-1202.27,0.00055068,2,"2024-04-02T18:11:12.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343429,1712081472542,-500.0,0.00055068,120,"2024-04-02T18:11:12.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343430,1712081472553,-3312.11,0.00055068,120,"2024-04-02T18:11:12.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343431,1712081472564,-598.2,0.00055068,120,"2024-04-02T18:11:12.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343432,1712081472573,-500.0,0.00055068,120,"2024-04-02T18:11:12.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343433,1712081472582,-500.0,0.00055068,120,"2024-04-02T18:11:12.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343434,1712081472592,-500.0,0.00055068,120,"2024-04-02T18:11:12.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343435,1712081472602,-500.0,0.00055068,120,"2024-04-02T18:11:12.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343436,1712081472611,-500.0,0.00055068,120,"2024-04-02T18:11:12.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343437,1712081472621,-1119.32,0.00055068,120,"2024-04-02T18:11:12.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343438,1712081472630,-347.85462186,0.00055068,120,"2024-04-02T18:11:12.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343439,1712081472640,-933.36,0.00055068,120,"2024-04-02T18:11:12.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343440,1712081472650,-517.02439823,0.00055068,120,"2024-04-02T18:11:12.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343441,1712081472660,-500.0,0.00055068,120,"2024-04-02T18:11:12.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343442,1712081472669,-2247.18,0.00055068,120,"2024-04-02T18:11:12.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343443,1712081472679,-500.0,0.00055068,120,"2024-04-02T18:11:12.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343444,1712081472689,-500.0,0.00055068,120,"2024-04-02T18:11:12.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343445,1712081472698,-738.76,0.00055068,120,"2024-04-02T18:11:12.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343446,1712081472714,-875.86,0.00055068,120,"2024-04-02T18:11:12.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343447,1712081472723,-5883.36,0.00055068,120,"2024-04-02T18:11:12.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343448,1712081472734,-500.0,0.00055068,120,"2024-04-02T18:11:12.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343449,1712081472744,-500.0,0.00055068,120,"2024-04-02T18:11:12.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343450,1712081472753,-500.0,0.00055068,120,"2024-04-02T18:11:12.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343451,1712081472764,-500.0,0.00055068,120,"2024-04-02T18:11:12.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343452,1712081472774,-231.14461301,0.00055068,120,"2024-04-02T18:11:12.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343453,1712081472784,-1963.52,0.00055068,120,"2024-04-02T18:11:12.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343454,1712081472793,-1103.25,0.00055068,120,"2024-04-02T18:11:12.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343455,1712081472803,-521.66,0.00055068,120,"2024-04-02T18:11:12.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343456,1712081472813,-918.11,0.00055068,120,"2024-04-02T18:11:12.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343457,1712081472822,-500.0,0.00055068,120,"2024-04-02T18:11:12.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343458,1712081472832,-500.0,0.00055068,120,"2024-04-02T18:11:12.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343459,1712081472841,-6538.85,0.00055068,120,"2024-04-02T18:11:12.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343460,1712081472851,-500.0,0.00055068,120,"2024-04-02T18:11:12.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343461,1712081472861,-500.0,0.00055068,120,"2024-04-02T18:11:12.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343462,1712081472871,-500.0,0.00055068,120,"2024-04-02T18:11:12.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343463,1712081472881,-506.16004263,0.00055068,120,"2024-04-02T18:11:12.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343464,1712081472890,-965.19,0.00055068,120,"2024-04-02T18:11:12.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343465,1712081472900,-500.0,0.00055068,120,"2024-04-02T18:11:12.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343466,1712081472910,-511.96847689,0.00055068,120,"2024-04-02T18:11:12.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343467,1712081472920,-500.0,0.00055068,120,"2024-04-02T18:11:12.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343468,1712081472929,-500.0,0.00055068,120,"2024-04-02T18:11:12.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343469,1712081472939,-1167.66,0.00055068,120,"2024-04-02T18:11:12.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343470,1712081472948,-500.0,0.00055068,120,"2024-04-02T18:11:12.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343471,1712081472959,-500.0,0.00055068,120,"2024-04-02T18:11:12.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343472,1712081472968,-793.56,0.00055068,7,"2024-04-02T18:11:12.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343473,1712081472977,-500.0,0.00055068,120,"2024-04-02T18:11:12.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343474,1712081472987,-6293.74,0.00055068,120,"2024-04-02T18:11:12.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343475,1712081472996,-527.23328809,0.00055068,120,"2024-04-02T18:11:12.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343476,1712081473006,-2378.17,0.00055068,120,"2024-04-02T18:11:13.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343477,1712081473015,-500.0,0.00055068,120,"2024-04-02T18:11:13.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343478,1712081473249,-5548.04,0.00055068,120,"2024-04-02T18:11:13.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343479,1712081473259,-633.96,0.00055068,120,"2024-04-02T18:11:13.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343480,1712081473269,-960.66,0.00055068,120,"2024-04-02T18:11:13.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343481,1712081473278,-512.18165869,0.00055068,120,"2024-04-02T18:11:13.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343482,1712081473287,-42313.73,0.00055068,120,"2024-04-02T18:11:13.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343483,1712081473297,-500.0,0.00055068,120,"2024-04-02T18:11:13.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343484,1712081473306,-500.0,0.00055068,120,"2024-04-02T18:11:13.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343485,1712081473315,-500.0,0.00055068,120,"2024-04-02T18:11:13.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343486,1712081473325,-2606.53,0.00055068,120,"2024-04-02T18:11:13.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343487,1712081473335,-803.76,0.00055068,120,"2024-04-02T18:11:13.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343488,1712081473345,-500.0,0.00055068,120,"2024-04-02T18:11:13.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343489,1712081473356,-500.0,0.00055068,120,"2024-04-02T18:11:13.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343490,1712081473367,-522.0,0.00055068,120,"2024-04-02T18:11:13.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343491,1712081473376,-505.58,0.00055068,120,"2024-04-02T18:11:13.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343492,1712081473386,-1556.7,0.00055068,120,"2024-04-02T18:11:13.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343493,1712081473396,-785.31,0.00055068,120,"2024-04-02T18:11:13.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343494,1712081473406,-500.0,0.00055068,120,"2024-04-02T18:11:13.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343495,1712081473417,-500.0,0.00055068,120,"2024-04-02T18:11:13.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343496,1712081473427,-1500.28,0.00055068,120,"2024-04-02T18:11:13.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343497,1712081473437,-500.0,0.00055068,120,"2024-04-02T18:11:13.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343498,1712081473448,-581.2,0.00055068,120,"2024-04-02T18:11:13.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343499,1712081473459,-500.0,0.00055068,120,"2024-04-02T18:11:13.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343500,1712081473469,-1946.44,0.00055068,120,"2024-04-02T18:11:13.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343501,1712081473481,-521.52559572,0.00055068,120,"2024-04-02T18:11:13.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343502,1712081473492,-500.0,0.00055068,120,"2024-04-02T18:11:13.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343503,1712081473502,-500.0,0.00055068,120,"2024-04-02T18:11:13.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343504,1712081473512,-13317.31,0.00055068,120,"2024-04-02T18:11:13.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343505,1712081473521,-500.0,0.00055068,120,"2024-04-02T18:11:13.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343506,1712081473533,-2734.05,0.00055068,120,"2024-04-02T18:11:13.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343507,1712081473543,-500.0,0.00055068,120,"2024-04-02T18:11:13.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343508,1712081473552,-1298.2,0.00055068,120,"2024-04-02T18:11:13.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343509,1712081473562,-905.29,0.00055068,120,"2024-04-02T18:11:13.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343510,1712081473572,-576.6,0.00055068,120,"2024-04-02T18:11:13.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343511,1712081473583,-500.0,0.00055068,120,"2024-04-02T18:11:13.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343512,1712081473593,-500.0,0.00055068,120,"2024-04-02T18:11:13.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343513,1712081473602,-1854.6,0.00055068,120,"2024-04-02T18:11:13.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343514,1712081473612,-500.0,0.00055068,120,"2024-04-02T18:11:13.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343515,1712081473623,-565.26,0.00055068,120,"2024-04-02T18:11:13.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343516,1712081473633,-2415.85,0.00055068,120,"2024-04-02T18:11:13.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343517,1712081473643,-963.69,0.00055068,120,"2024-04-02T18:11:13.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343518,1712081473654,-583.09884944,0.00055068,120,"2024-04-02T18:11:13.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343519,1712081473664,-500.0,0.00055068,120,"2024-04-02T18:11:13.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343520,1712081473674,-1961.87,0.00055068,120,"2024-04-02T18:11:13.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343521,1712081473684,-500.0,0.00055068,120,"2024-04-02T18:11:13.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343522,1712081473694,-3939.09,0.00055068,120,"2024-04-02T18:11:13.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343523,1712081473703,-500.0,0.00055068,120,"2024-04-02T18:11:13.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343524,1712081473712,-500.0,0.00055068,120,"2024-04-02T18:11:13.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343525,1712081473721,-2014.96,0.00055068,120,"2024-04-02T18:11:13.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343526,1712081473730,-500.0,0.00055068,120,"2024-04-02T18:11:13.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343527,1712081473740,-500.0,0.00055068,120,"2024-04-02T18:11:13.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343528,1712081473749,-1053.0,0.00055068,120,"2024-04-02T18:11:13.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343529,1712081473759,-552.57,0.00055068,120,"2024-04-02T18:11:13.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343530,1712081473768,-496.80939465,0.00055068,120,"2024-04-02T18:11:13.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343531,1712081473778,-1333.35,0.00055068,120,"2024-04-02T18:11:13.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343532,1712081473788,-500.0,0.00055068,120,"2024-04-02T18:11:13.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343533,1712081473797,-573.48964005,0.00055068,120,"2024-04-02T18:11:13.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343534,1712081473807,-514.75618747,0.00055068,120,"2024-04-02T18:11:13.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343535,1712081473817,-500.0,0.00055068,120,"2024-04-02T18:11:13.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343536,1712081473827,-500.0,0.00055068,120,"2024-04-02T18:11:13.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343537,1712081473837,-500.0,0.00055068,120,"2024-04-02T18:11:13.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343538,1712081473847,-526.36457048,0.00055068,120,"2024-04-02T18:11:13.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343539,1712081473857,-500.0,0.00055068,120,"2024-04-02T18:11:13.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343540,1712081473867,-1979.27,0.00055068,120,"2024-04-02T18:11:13.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343541,1712081473876,-687.81,0.00055068,120,"2024-04-02T18:11:13.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343542,1712081473886,-1794.33,0.00055068,120,"2024-04-02T18:11:13.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343543,1712081473896,-500.0,0.00055068,120,"2024-04-02T18:11:13.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343544,1712081473906,-1969.04,0.00055068,120,"2024-04-02T18:11:13.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343545,1712081473915,-1204.27,0.00055068,120,"2024-04-02T18:11:13.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343546,1712081473925,-500.0,0.00055068,120,"2024-04-02T18:11:13.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343547,1712081473934,-6412.18,0.00055068,120,"2024-04-02T18:11:13.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343548,1712081473944,-500.0,0.00055068,120,"2024-04-02T18:11:13.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343549,1712081473953,-500.0,0.00055068,120,"2024-04-02T18:11:13.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343550,1712081473962,-500.0,0.00055068,120,"2024-04-02T18:11:13.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343551,1712081473972,-500.0,0.00055068,120,"2024-04-02T18:11:13.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343552,1712081473981,-500.0,0.00055068,120,"2024-04-02T18:11:13.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343553,1712081473990,-500.0,0.00055068,120,"2024-04-02T18:11:13.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343554,1712081473999,-500.0,0.00055068,120,"2024-04-02T18:11:13.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343555,1712081474009,-1601.51,0.00055068,120,"2024-04-02T18:11:14.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343556,1712081474018,-500.0,0.00055068,120,"2024-04-02T18:11:14.018",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343557,1712081474027,-644.88,0.00055068,120,"2024-04-02T18:11:14.027",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343558,1712081474036,-500.0,0.00055068,120,"2024-04-02T18:11:14.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343559,1712081474046,-1468.14,0.00055068,120,"2024-04-02T18:11:14.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343560,1712081474055,-528.61342403,0.00055068,120,"2024-04-02T18:11:14.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343561,1712081474064,-500.0,0.00055068,120,"2024-04-02T18:11:14.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343562,1712081474073,-1263.77,0.00055068,120,"2024-04-02T18:11:14.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343563,1712081474082,-1045.64,0.00055068,120,"2024-04-02T18:11:14.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343564,1712081474091,-1872.76,0.00055068,120,"2024-04-02T18:11:14.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343565,1712081474101,-1687.13,0.00055068,120,"2024-04-02T18:11:14.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343566,1712081474110,-6932.63,0.00055068,120,"2024-04-02T18:11:14.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343567,1712081474119,-500.0,0.00055068,120,"2024-04-02T18:11:14.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343568,1712081474128,-500.0,0.00055068,120,"2024-04-02T18:11:14.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343569,1712081474138,-512.93357307,0.00055068,120,"2024-04-02T18:11:14.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343570,1712081474147,-500.0,0.00055068,120,"2024-04-02T18:11:14.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343571,1712081474157,-500.0,0.00055068,120,"2024-04-02T18:11:14.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343572,1712081474166,-1074.39,0.00055068,120,"2024-04-02T18:11:14.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343573,1712081474176,-500.0,0.00055068,120,"2024-04-02T18:11:14.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343574,1712081474185,-515.61072726,0.00055068,120,"2024-04-02T18:11:14.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343575,1712081474194,-500.0,0.00055068,120,"2024-04-02T18:11:14.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343576,1712081474204,-500.0,0.00055068,120,"2024-04-02T18:11:14.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343577,1712081474214,-508.79776879,0.00055068,120,"2024-04-02T18:11:14.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343578,1712081474223,-500.0,0.00055068,120,"2024-04-02T18:11:14.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343579,1712081474232,-3853.17,0.00055068,120,"2024-04-02T18:11:14.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343580,1712081474241,-500.0,0.00055068,120,"2024-04-02T18:11:14.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343581,1712081474250,-3698.08,0.00055068,120,"2024-04-02T18:11:14.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343582,1712081474259,-511.85370795,0.00055068,120,"2024-04-02T18:11:14.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343583,1712081474268,-2081.31,0.00055068,120,"2024-04-02T18:11:14.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343584,1712081474278,-7876.28,0.00055068,120,"2024-04-02T18:11:14.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343585,1712081474288,-500.0,0.00055068,120,"2024-04-02T18:11:14.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343586,1712081474298,-500.0,0.00055068,120,"2024-04-02T18:11:14.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343587,1712081474307,-1112.58,0.00055068,120,"2024-04-02T18:11:14.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343588,1712081474316,-500.0,0.00055068,120,"2024-04-02T18:11:14.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343589,1712081474326,-502.91,0.00055068,120,"2024-04-02T18:11:14.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343590,1712081474335,-1421.82,0.00055068,120,"2024-04-02T18:11:14.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343591,1712081474344,-4281.62,0.00055068,120,"2024-04-02T18:11:14.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343592,1712081474353,-513.60631973,0.00055068,120,"2024-04-02T18:11:14.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343593,1712081474363,-972.11,0.00055068,120,"2024-04-02T18:11:14.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343594,1712081474372,-500.0,0.00055068,120,"2024-04-02T18:11:14.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343595,1712081474382,-3487.41,0.00055068,120,"2024-04-02T18:11:14.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343596,1712081474391,-5480.15,0.00055068,120,"2024-04-02T18:11:14.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343597,1712081474401,-500.0,0.00055068,120,"2024-04-02T18:11:14.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343598,1712081474411,-2647.71,0.00055068,120,"2024-04-02T18:11:14.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343599,1712081474420,-500.0,0.00055068,120,"2024-04-02T18:11:14.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343600,1712081474430,-12830.96,0.00055068,120,"2024-04-02T18:11:14.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343601,1712081474439,-516.49748063,0.00055068,120,"2024-04-02T18:11:14.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343602,1712081474448,-500.0,0.00055068,120,"2024-04-02T18:11:14.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343603,1712081474458,-509.51359236,0.00055068,120,"2024-04-02T18:11:14.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343604,1712081474468,-500.0,0.00055068,120,"2024-04-02T18:11:14.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343605,1712081474480,-500.0,0.00055068,120,"2024-04-02T18:11:14.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343606,1712081474490,-500.0,0.00055068,120,"2024-04-02T18:11:14.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343607,1712081474499,-1620.76,0.00055068,120,"2024-04-02T18:11:14.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343608,1712081474508,-2123.67,0.00055068,120,"2024-04-02T18:11:14.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343609,1712081474520,-500.0,0.00055068,120,"2024-04-02T18:11:14.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343610,1712081474528,-500.0,0.00055068,120,"2024-04-02T18:11:14.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343611,1712081474538,-966.49,0.00055068,120,"2024-04-02T18:11:14.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343612,1712081474548,-3090.47,0.00055068,120,"2024-04-02T18:11:14.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343613,1712081474558,-791.96,0.00055068,120,"2024-04-02T18:11:14.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343614,1712081474568,-500.0,0.00055068,120,"2024-04-02T18:11:14.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343615,1712081474577,-29234.37,0.00055068,120,"2024-04-02T18:11:14.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343616,1712081474586,-15569.72,0.00055068,120,"2024-04-02T18:11:14.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343617,1712081474595,-500.0,0.00055068,120,"2024-04-02T18:11:14.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343618,1712081474605,-500.0,0.00055068,120,"2024-04-02T18:11:14.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343619,1712081474614,-500.0,0.00055068,120,"2024-04-02T18:11:14.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343620,1712081474623,-3236.4,0.00055068,120,"2024-04-02T18:11:14.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343621,1712081474632,-3316.0,0.00055068,120,"2024-04-02T18:11:14.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343622,1712081474641,-500.0,0.00055068,120,"2024-04-02T18:11:14.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343623,1712081474650,-1518.42,0.00055068,120,"2024-04-02T18:11:14.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343624,1712081474659,-500.0,0.00055068,120,"2024-04-02T18:11:14.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343625,1712081474669,-3205.31,0.00055068,120,"2024-04-02T18:11:14.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343626,1712081474678,-402.07856095,0.00055068,120,"2024-04-02T18:11:14.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343627,1712081474687,-4212.68,0.00055068,120,"2024-04-02T18:11:14.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343628,1712081474696,-5653.98,0.00055068,120,"2024-04-02T18:11:14.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343629,1712081474705,-2635.95,0.00055068,120,"2024-04-02T18:11:14.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343630,1712081474714,-500.0,0.00055068,120,"2024-04-02T18:11:14.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343631,1712081474723,-2889.59,0.00055068,120,"2024-04-02T18:11:14.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343632,1712081474733,-500.0,0.00055068,120,"2024-04-02T18:11:14.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343633,1712081474742,-841.41,0.00055068,120,"2024-04-02T18:11:14.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343634,1712081474751,-507.99061756,0.00055068,120,"2024-04-02T18:11:14.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343635,1712081474760,-557.25,0.00055068,120,"2024-04-02T18:11:14.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343636,1712081474769,-615.04,0.00055068,120,"2024-04-02T18:11:14.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343637,1712081474778,-507.94179286,0.00055068,120,"2024-04-02T18:11:14.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343638,1712081474787,-2327.97,0.00055068,120,"2024-04-02T18:11:14.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343639,1712081474796,-500.0,0.00055068,120,"2024-04-02T18:11:14.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343640,1712081474806,-3013.01,0.00055068,120,"2024-04-02T18:11:14.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343641,1712081474815,-550.0,0.00055068,120,"2024-04-02T18:11:14.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343642,1712081474824,-1695.57,0.00055068,120,"2024-04-02T18:11:14.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343643,1712081474834,-1214.18,0.00055068,120,"2024-04-02T18:11:14.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343644,1712081474844,-500.0,0.00055068,120,"2024-04-02T18:11:14.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343645,1712081474853,-1560.33,0.00055068,120,"2024-04-02T18:11:14.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343646,1712081474862,-775.92,0.00055068,120,"2024-04-02T18:11:14.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343647,1712081474871,-870.65,0.00055068,120,"2024-04-02T18:11:14.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343648,1712081474880,-3262.57,0.00055068,120,"2024-04-02T18:11:14.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343649,1712081474889,-504.12992023,0.00055068,120,"2024-04-02T18:11:14.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343650,1712081474899,-500.0,0.00055068,120,"2024-04-02T18:11:14.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343651,1712081474908,-500.0,0.00055068,120,"2024-04-02T18:11:14.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343652,1712081474917,-500.0,0.00055068,120,"2024-04-02T18:11:14.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343653,1712081474926,-500.0,0.00055068,120,"2024-04-02T18:11:14.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343654,1712081474936,-794.0,0.00055068,120,"2024-04-02T18:11:14.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343655,1712081474945,-1238.36,0.00055068,7,"2024-04-02T18:11:14.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343656,1712081474954,-500.0,0.00055068,120,"2024-04-02T18:11:14.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343657,1712081474966,-505.73595659,0.00055068,120,"2024-04-02T18:11:14.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343658,1712081474977,-938.77,0.00055068,120,"2024-04-02T18:11:14.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343659,1712081474987,-1106.13,0.00055068,120,"2024-04-02T18:11:14.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343660,1712081474998,-674.76,0.00055068,120,"2024-04-02T18:11:14.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343661,1712081475008,-500.0,0.00055068,120,"2024-04-02T18:11:15.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343662,1712081475019,-1243.98,0.00055068,120,"2024-04-02T18:11:15.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343663,1712081475030,-515.4,0.00055068,120,"2024-04-02T18:11:15.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343664,1712081475040,-1819.54,0.00055068,120,"2024-04-02T18:11:15.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343665,1712081475050,-505.44207641,0.00055068,120,"2024-04-02T18:11:15.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343666,1712081475060,-500.0,0.00055068,120,"2024-04-02T18:11:15.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343667,1712081475071,-4537.56,0.00055068,120,"2024-04-02T18:11:15.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343668,1712081475081,-1773.61,0.00055068,120,"2024-04-02T18:11:15.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343669,1712081475091,-1226.91,0.00055068,120,"2024-04-02T18:11:15.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343670,1712081475102,-5000.0,0.00055068,120,"2024-04-02T18:11:15.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343671,1712081475112,-500.0,0.00055068,120,"2024-04-02T18:11:15.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343672,1712081475123,-500.0,0.00055068,120,"2024-04-02T18:11:15.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343673,1712081475134,-1633.02,0.00055068,120,"2024-04-02T18:11:15.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343674,1712081475145,-500.0,0.00055068,120,"2024-04-02T18:11:15.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343675,1712081475156,-511.13350763,0.00055068,120,"2024-04-02T18:11:15.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343676,1712081475167,-1000.0,0.00055068,120,"2024-04-02T18:11:15.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343677,1712081475177,-728.96,0.00055068,120,"2024-04-02T18:11:15.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343678,1712081475188,-660.13,0.00055068,120,"2024-04-02T18:11:15.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343679,1712081475197,-1499.11,0.00055068,120,"2024-04-02T18:11:15.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343680,1712081475210,-500.0,0.00055068,120,"2024-04-02T18:11:15.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343681,1712081475220,-1487.25,0.00055068,120,"2024-04-02T18:11:15.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343682,1712081475229,-383.61095834,0.00055068,2,"2024-04-02T18:11:15.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343683,1712081475239,-500.0,0.00055068,120,"2024-04-02T18:11:15.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343684,1712081475249,-1114.69,0.00055068,120,"2024-04-02T18:11:15.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343685,1712081475258,-560.88,0.00055068,120,"2024-04-02T18:11:15.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343686,1712081475267,-500.0,0.00055068,120,"2024-04-02T18:11:15.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343687,1712081475276,-13241.58,0.00055068,120,"2024-04-02T18:11:15.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343688,1712081475286,-1469.09,0.00055068,120,"2024-04-02T18:11:15.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343689,1712081475295,-500.0,0.00055068,120,"2024-04-02T18:11:15.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343690,1712081475304,-500.0,0.00055068,120,"2024-04-02T18:11:15.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343691,1712081475314,-506.10744223,0.00055068,120,"2024-04-02T18:11:15.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343692,1712081475323,-3885.8,0.00055068,120,"2024-04-02T18:11:15.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343693,1712081475332,-500.0,0.00055068,120,"2024-04-02T18:11:15.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343694,1712081475341,-500.0,0.00055068,2,"2024-04-02T18:11:15.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343695,1712081475351,-853.53,0.00055068,120,"2024-04-02T18:11:15.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343696,1712081475361,-500.0,0.00055068,120,"2024-04-02T18:11:15.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343697,1712081475371,-4044.92,0.00055068,120,"2024-04-02T18:11:15.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343698,1712081475380,-500.0,0.00055068,120,"2024-04-02T18:11:15.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343699,1712081475390,-518.43849306,0.00055068,120,"2024-04-02T18:11:15.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343700,1712081475399,-129.33476838,0.00055068,120,"2024-04-02T18:11:15.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343701,1712081475917,-588.86523162,0.00055068,120,"2024-04-02T18:11:15.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343702,1712081475926,-1406.7,0.00055068,120,"2024-04-02T18:11:15.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343703,1712081475936,-494.78772709,0.00055068,120,"2024-04-02T18:11:15.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343704,1712081475945,-510.7897307,0.00055068,120,"2024-04-02T18:11:15.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343705,1712081475954,-500.0,0.00055068,120,"2024-04-02T18:11:15.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343706,1712081475964,-1219.45,0.00055068,120,"2024-04-02T18:11:15.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343707,1712081475973,-511.38013089,0.00055068,120,"2024-04-02T18:11:15.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343708,1712081475982,-500.0,0.00055068,120,"2024-04-02T18:11:15.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343709,1712081475991,-500.0,0.00055068,120,"2024-04-02T18:11:15.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343710,1712081476000,-1472.0,0.00055068,120,"2024-04-02T18:11:16.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343711,1712081476010,-878.14,0.00055068,120,"2024-04-02T18:11:16.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343712,1712081476019,-3735.59,0.00055068,120,"2024-04-02T18:11:16.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343713,1712081476028,-500.0,0.00055068,120,"2024-04-02T18:11:16.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343714,1712081476038,-1831.85,0.00055068,120,"2024-04-02T18:11:16.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343715,1712081476047,-500.0,0.00055068,120,"2024-04-02T18:11:16.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343716,1712081476056,-500.0,0.00055068,120,"2024-04-02T18:11:16.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343717,1712081476065,-275.11285203,0.00055068,120,"2024-04-02T18:11:16.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343718,1712081476074,-500.0,0.00055068,120,"2024-04-02T18:11:16.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343719,1712081476084,-168.35,0.00055068,2,"2024-04-02T18:11:16.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343720,1712081476093,-151.0,0.00055068,120,"2024-04-02T18:11:16.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343721,1712081476102,-500.0,0.0005507,30,"2024-04-02T18:11:16.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343722,1712081476111,-1900.0,0.0005507,30,"2024-04-02T18:11:16.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343723,1712081476135,-159.51001489,0.00055096,120,"2024-04-02T18:11:16.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343724,1712081476153,-159.51001489,0.00055096,120,"2024-04-02T18:11:16.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343725,1712081476174,-153.05736835,0.00055125,120,"2024-04-02T18:11:16.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343726,1712081476192,-1485.62564512,0.00055145,120,"2024-04-02T18:11:16.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343727,1712081476210,-200.0,0.00055147,120,"2024-04-02T18:11:16.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343728,1712081476228,-800.0,0.00055147,120,"2024-04-02T18:11:16.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343729,1712081476244,-500.0,0.00055147,120,"2024-04-02T18:11:16.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343730,1712081476265,-200.0,0.00055147,120,"2024-04-02T18:11:16.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343731,1712081476282,-819.258906,0.00055174,30,"2024-04-02T18:11:16.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343732,1712081476300,-167.311623,0.00055174,30,"2024-04-02T18:11:16.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343733,1712081476321,-819.258905,0.00055174,30,"2024-04-02T18:11:16.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343734,1712081476337,-624.684915,0.00055174,30,"2024-04-02T18:11:16.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343735,1712081476353,-163.920044,0.00055174,30,"2024-04-02T18:11:16.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343736,1712081476370,-5448.071719,0.00055174,30,"2024-04-02T18:11:16.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343737,1712081476384,-169.475859,0.00055174,30,"2024-04-02T18:11:16.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343738,1712081476401,-335.244439,0.00055174,30,"2024-04-02T18:11:16.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343739,1712081476416,-207.0,0.00055176,2,"2024-04-02T18:11:16.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343740,1712081476431,-150.0,0.00055176,120,"2024-04-02T18:11:16.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343741,1712081476446,-152.22,0.00055176,120,"2024-04-02T18:11:16.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343742,1712081476463,-159.0,0.00055176,2,"2024-04-02T18:11:16.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343743,1712081476481,-252.7,0.00055176,120,"2024-04-02T18:11:16.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343744,1712081476496,-151.0,0.00055176,2,"2024-04-02T18:11:16.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343745,1712081476512,-150.0,0.00055176,2,"2024-04-02T18:11:16.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343746,1712081476528,-963.0,0.00055176,120,"2024-04-02T18:11:16.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343747,1712081476542,-1384.0,0.00055176,120,"2024-04-02T18:11:16.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343748,1712081476558,-2426.0,0.00055176,120,"2024-04-02T18:11:16.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343749,1712081476575,-459.0,0.00055176,120,"2024-04-02T18:11:16.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343750,1712081476591,-538.0,0.00055176,120,"2024-04-02T18:11:16.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343751,1712081476606,-151.466,0.00055176,120,"2024-04-02T18:11:16.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343752,1712081476621,-150.0,0.00055176,2,"2024-04-02T18:11:16.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343753,1712081476635,-1226.0,0.00055176,120,"2024-04-02T18:11:16.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343754,1712081476650,-434.0,0.00055176,120,"2024-04-02T18:11:16.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343755,1712081476665,-195.0,0.00055176,2,"2024-04-02T18:11:16.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343756,1712081476679,-884.226,0.00055176,120,"2024-04-02T18:11:16.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343757,1712081476694,-354.001,0.00055176,120,"2024-04-02T18:11:16.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343758,1712081476709,-1272.198,0.00055176,120,"2024-04-02T18:11:16.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343759,1712081476723,-296.0,0.00055176,2,"2024-04-02T18:11:16.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343760,1712081476737,-606.0,0.00055176,120,"2024-04-02T18:11:16.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343761,1712081476752,-150.0,0.000552,14,"2024-04-02T18:11:16.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343762,1712081476766,-254.70112943,0.00055233,120,"2024-04-02T18:11:16.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343763,1712081476781,-161.51734938,0.00055233,120,"2024-04-02T18:11:16.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343764,1712081476795,-161.08758676,0.00055233,120,"2024-04-02T18:11:16.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343765,1712081476810,-566.84306734,0.00055233,120,"2024-04-02T18:11:16.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343766,1712081476825,-1000.0,0.00055236,120,"2024-04-02T18:11:16.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343767,1712081476840,-155.52875179,0.00055244,120,"2024-04-02T18:11:16.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343768,1712081476856,-155.49551307,0.00055248,120,"2024-04-02T18:11:16.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343769,1712081476870,-150.0,0.00055254,14,"2024-04-02T18:11:16.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343770,1712081476884,-155.16568045,0.00055305,120,"2024-04-02T18:11:16.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343771,1712081476899,-500.0,0.00055318,90,"2024-04-02T18:11:16.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343772,1712081476913,-800.0,0.00055318,90,"2024-04-02T18:11:16.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343773,1712081476928,-152.78317823,0.00055329,120,"2024-04-02T18:11:16.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343774,1712081476942,-150.0,0.00055331,2,"2024-04-02T18:11:16.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343775,1712081476958,-1140.0,0.00055331,120,"2024-04-02T18:11:16.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343776,1712081476972,-1465.0,0.00055331,120,"2024-04-02T18:11:16.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343777,1712081476987,-397.0,0.00055331,120,"2024-04-02T18:11:16.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343778,1712081477001,-2988.0,0.00055331,120,"2024-04-02T18:11:17.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343779,1712081477015,-150.0,0.00055331,120,"2024-04-02T18:11:17.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343780,1712081477029,-150.0,0.00055331,120,"2024-04-02T18:11:17.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343781,1712081477044,-1630.0,0.00055331,120,"2024-04-02T18:11:17.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343782,1712081477057,-2429.0,0.00055331,120,"2024-04-02T18:11:17.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343783,1712081477067,-150.0,0.00055331,2,"2024-04-02T18:11:17.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343784,1712081477076,-206.0,0.00055331,120,"2024-04-02T18:11:17.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343785,1712081477086,-214.0,0.00055331,2,"2024-04-02T18:11:17.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343786,1712081477095,-150.0,0.00055337,14,"2024-04-02T18:11:17.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343787,1712081477104,-500.0,0.00055342,30,"2024-04-02T18:11:17.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343788,1712081477114,-500.0,0.00055342,120,"2024-04-02T18:11:17.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343789,1712081477123,-500.0,0.00055342,120,"2024-04-02T18:11:17.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343790,1712081477132,-500.0,0.00055342,120,"2024-04-02T18:11:17.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343791,1712081477143,-500.0,0.00055342,120,"2024-04-02T18:11:17.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343792,1712081477152,-500.0,0.00055342,120,"2024-04-02T18:11:17.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343793,1712081477162,-553.6,0.00055342,120,"2024-04-02T18:11:17.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343794,1712081477171,-500.0,0.00055342,120,"2024-04-02T18:11:17.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343795,1712081477181,-331.77234224,0.00055342,120,"2024-04-02T18:11:17.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343796,1712081477190,-500.0,0.00055342,120,"2024-04-02T18:11:17.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343797,1712081477199,-500.0,0.00055342,120,"2024-04-02T18:11:17.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343798,1712081477209,-500.0,0.00055342,120,"2024-04-02T18:11:17.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343799,1712081477218,-500.0,0.00055342,120,"2024-04-02T18:11:17.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343800,1712081477227,-500.0,0.00055342,120,"2024-04-02T18:11:17.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343801,1712081477237,-500.0,0.00055342,120,"2024-04-02T18:11:17.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343802,1712081477245,-522.53255593,0.00055342,120,"2024-04-02T18:11:17.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343803,1712081477254,-500.0,0.00055342,120,"2024-04-02T18:11:17.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343804,1712081477264,-500.0,0.00055342,120,"2024-04-02T18:11:17.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343805,1712081477273,-500.0,0.00055342,120,"2024-04-02T18:11:17.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343806,1712081477282,-500.0,0.00055342,120,"2024-04-02T18:11:17.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343807,1712081477291,-523.94081701,0.00055342,120,"2024-04-02T18:11:17.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343808,1712081477300,-500.0,0.00055342,120,"2024-04-02T18:11:17.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343809,1712081477310,-500.0,0.00055342,120,"2024-04-02T18:11:17.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343810,1712081477320,-500.0,0.00055342,120,"2024-04-02T18:11:17.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343811,1712081477329,-500.0,0.00055342,120,"2024-04-02T18:11:17.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343812,1712081477338,-500.0,0.00055342,120,"2024-04-02T18:11:17.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343813,1712081477348,-498.0,0.00055342,120,"2024-04-02T18:11:17.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343814,1712081477358,-295.80776688,0.00055342,120,"2024-04-02T18:11:17.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343815,1712081477367,-500.0,0.00055342,120,"2024-04-02T18:11:17.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343816,1712081477376,-500.0,0.00055342,120,"2024-04-02T18:11:17.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343817,1712081477385,-500.0,0.00055342,120,"2024-04-02T18:11:17.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343818,1712081477394,-500.0,0.00055342,120,"2024-04-02T18:11:17.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343819,1712081477404,-300.289639,0.00055342,120,"2024-04-02T18:11:17.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343820,1712081477413,-151.0,0.00055342,120,"2024-04-02T18:11:17.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343821,1712081477422,-151.0,0.00055342,120,"2024-04-02T18:11:17.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343822,1712081477432,-500.0,0.00055342,120,"2024-04-02T18:11:17.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343823,1712081477442,-151.0,0.00055342,120,"2024-04-02T18:11:17.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343824,1712081477451,-500.0,0.00055342,120,"2024-04-02T18:11:17.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343825,1712081477461,-500.0,0.00055342,120,"2024-04-02T18:11:17.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343826,1712081477924,-286.7315215,0.00055342,120,"2024-04-02T18:11:17.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343827,1712081477947,-500.0,0.00055342,120,"2024-04-02T18:11:17.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343828,1712081477966,-500.0,0.00055342,120,"2024-04-02T18:11:17.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343829,1712081477983,-500.0,0.00055342,120,"2024-04-02T18:11:17.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343830,1712081477991,-500.0,0.00055342,120,"2024-04-02T18:11:17.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343831,1712081478001,-500.0,0.00055342,120,"2024-04-02T18:11:18.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343832,1712081478010,-587.13815362,0.00055342,120,"2024-04-02T18:11:18.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343833,1712081478019,-500.0,0.00055342,120,"2024-04-02T18:11:18.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343834,1712081478028,-500.0,0.00055342,120,"2024-04-02T18:11:18.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343835,1712081478037,-533.24788463,0.00055342,2,"2024-04-02T18:11:18.037",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343836,1712081478047,-500.0,0.00055342,120,"2024-04-02T18:11:18.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343837,1712081478057,-500.0,0.00055342,120,"2024-04-02T18:11:18.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343838,1712081478066,-151.0,0.00055342,120,"2024-04-02T18:11:18.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343839,1712081478074,-500.0,0.00055342,120,"2024-04-02T18:11:18.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343840,1712081478083,-500.0,0.00055342,120,"2024-04-02T18:11:18.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343841,1712081478092,-500.0,0.00055342,120,"2024-04-02T18:11:18.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343842,1712081478101,-500.0,0.00055342,120,"2024-04-02T18:11:18.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343843,1712081478110,-500.0,0.00055342,120,"2024-04-02T18:11:18.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343844,1712081478119,-158.94215,0.00055342,120,"2024-04-02T18:11:18.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343845,1712081478128,-500.0,0.00055342,120,"2024-04-02T18:11:18.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343846,1712081478137,-190.80063162,0.00055342,120,"2024-04-02T18:11:18.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343847,1712081478146,-500.0,0.00055342,120,"2024-04-02T18:11:18.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343848,1712081478155,-500.0,0.00055342,120,"2024-04-02T18:11:18.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343849,1712081478164,-500.0,0.00055342,120,"2024-04-02T18:11:18.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343850,1712081478172,-500.0,0.00055342,120,"2024-04-02T18:11:18.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343851,1712081478182,-500.0,0.00055342,120,"2024-04-02T18:11:18.182",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343852,1712081478191,-586.84,0.00055342,120,"2024-04-02T18:11:18.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343853,1712081478200,-500.0,0.00055342,120,"2024-04-02T18:11:18.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343854,1712081478211,-500.0,0.00055342,120,"2024-04-02T18:11:18.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343855,1712081478219,-599.29,0.00055342,120,"2024-04-02T18:11:18.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343856,1712081478228,-500.0,0.00055342,120,"2024-04-02T18:11:18.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343857,1712081478237,-500.0,0.00055342,120,"2024-04-02T18:11:18.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343858,1712081478247,-662.05,0.00055342,120,"2024-04-02T18:11:18.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343859,1712081478256,-500.0,0.00055342,120,"2024-04-02T18:11:18.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343860,1712081478265,-500.0,0.00055342,120,"2024-04-02T18:11:18.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343861,1712081478274,-500.0,0.00055342,120,"2024-04-02T18:11:18.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343862,1712081478283,-500.0,0.00055342,120,"2024-04-02T18:11:18.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343863,1712081478292,-500.0,0.00055342,120,"2024-04-02T18:11:18.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343864,1712081478301,-500.0,0.00055342,120,"2024-04-02T18:11:18.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343865,1712081478310,-500.0,0.00055342,120,"2024-04-02T18:11:18.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343866,1712081478319,-621.89620664,0.00055342,120,"2024-04-02T18:11:18.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343867,1712081478329,-500.0,0.00055342,120,"2024-04-02T18:11:18.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343868,1712081478338,-500.0,0.00055342,120,"2024-04-02T18:11:18.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343869,1712081478347,-501.79,0.00055342,120,"2024-04-02T18:11:18.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343870,1712081478356,-500.0,0.00055342,120,"2024-04-02T18:11:18.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343871,1712081478365,-500.0,0.00055342,120,"2024-04-02T18:11:18.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343872,1712081478374,-500.0,0.00055342,120,"2024-04-02T18:11:18.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343873,1712081478382,-500.0,0.00055342,120,"2024-04-02T18:11:18.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343874,1712081478391,-500.0,0.00055342,120,"2024-04-02T18:11:18.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343875,1712081478401,-674.64,0.00055342,120,"2024-04-02T18:11:18.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343876,1712081478410,-314.95537411,0.00055342,120,"2024-04-02T18:11:18.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343877,1712081478419,-605.06,0.00055342,120,"2024-04-02T18:11:18.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343878,1712081478429,-521.76,0.00055342,120,"2024-04-02T18:11:18.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343879,1712081478438,-500.0,0.00055342,120,"2024-04-02T18:11:18.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343880,1712081478447,-500.0,0.00055342,120,"2024-04-02T18:11:18.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343881,1712081478457,-500.0,0.00055342,120,"2024-04-02T18:11:18.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343882,1712081478468,-500.0,0.00055342,120,"2024-04-02T18:11:18.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343883,1712081478483,-500.0,0.00055342,120,"2024-04-02T18:11:18.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343884,1712081478494,-500.50064799,0.00055342,120,"2024-04-02T18:11:18.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343885,1712081478503,-500.0,0.00055342,120,"2024-04-02T18:11:18.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343886,1712081478512,-666.35,0.00055342,120,"2024-04-02T18:11:18.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343887,1712081478521,-571.9,0.00055342,120,"2024-04-02T18:11:18.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343888,1712081478530,-164.71427606,0.00055342,120,"2024-04-02T18:11:18.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343889,1712081478549,-335.28572394,0.00055342,120,"2024-04-02T18:11:18.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343890,1712081478558,-669.14,0.00055342,120,"2024-04-02T18:11:18.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343891,1712081478568,-500.0,0.00055342,30,"2024-04-02T18:11:18.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343892,1712081478577,-500.0,0.00055342,120,"2024-04-02T18:11:18.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343893,1712081478586,-500.0,0.00055342,120,"2024-04-02T18:11:18.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343894,1712081478595,-500.0,0.00055342,120,"2024-04-02T18:11:18.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343895,1712081478604,-500.0,0.00055342,120,"2024-04-02T18:11:18.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343896,1712081478613,-500.0,0.00055342,120,"2024-04-02T18:11:18.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343897,1712081478622,-554.69,0.00055342,120,"2024-04-02T18:11:18.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343898,1712081478631,-519.46,0.00055342,120,"2024-04-02T18:11:18.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343899,1712081478641,-500.0,0.00055342,120,"2024-04-02T18:11:18.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343900,1712081478650,-396.72707878,0.00055342,120,"2024-04-02T18:11:18.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343901,1712081478751,-103.27292122,0.00055342,120,"2024-04-02T18:11:18.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343902,1712081478761,-1065.03,0.00055342,120,"2024-04-02T18:11:18.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343903,1712081478770,-500.0,0.00055342,120,"2024-04-02T18:11:18.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343904,1712081478780,-519.37,0.00055342,120,"2024-04-02T18:11:18.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343905,1712081478789,-500.0,0.00055342,120,"2024-04-02T18:11:18.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343906,1712081478798,-500.0,0.00055342,120,"2024-04-02T18:11:18.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343907,1712081478807,-835.65,0.00055342,120,"2024-04-02T18:11:18.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343908,1712081478817,-500.0,0.00055342,120,"2024-04-02T18:11:18.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343909,1712081478826,-500.0,0.00055342,120,"2024-04-02T18:11:18.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343910,1712081478835,-513.28,0.00055342,120,"2024-04-02T18:11:18.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343911,1712081478844,-500.0,0.00055342,120,"2024-04-02T18:11:18.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343912,1712081478853,-500.0,0.00055342,120,"2024-04-02T18:11:18.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343913,1712081478863,-500.0,0.00055342,120,"2024-04-02T18:11:18.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343914,1712081478873,-314.67460934,0.00055342,120,"2024-04-02T18:11:18.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343915,1712081478884,-500.0,0.00055342,120,"2024-04-02T18:11:18.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343916,1712081478893,-500.0,0.00055342,120,"2024-04-02T18:11:18.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343917,1712081478903,-543.09,0.00055342,120,"2024-04-02T18:11:18.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343918,1712081478912,-1000.0,0.00055342,30,"2024-04-02T18:11:18.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343919,1712081478923,-500.0,0.00055342,120,"2024-04-02T18:11:18.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343920,1712081478933,-891.29,0.00055342,120,"2024-04-02T18:11:18.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343921,1712081478943,-681.24,0.00055342,120,"2024-04-02T18:11:18.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343922,1712081478953,-500.0,0.00055342,120,"2024-04-02T18:11:18.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343923,1712081478965,-500.0,0.00055342,120,"2024-04-02T18:11:18.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343924,1712081478975,-500.0,0.00055342,120,"2024-04-02T18:11:18.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343925,1712081478986,-500.0,0.00055342,120,"2024-04-02T18:11:18.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343926,1712081478996,-500.0,0.00055342,120,"2024-04-02T18:11:18.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343927,1712081479006,-707.76,0.00055342,50,"2024-04-02T18:11:19.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343928,1712081479016,-500.0,0.00055342,120,"2024-04-02T18:11:19.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343929,1712081479025,-500.0,0.00055342,120,"2024-04-02T18:11:19.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343930,1712081479035,-500.0,0.00055342,120,"2024-04-02T18:11:19.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343931,1712081479044,-710.11,0.00055342,120,"2024-04-02T18:11:19.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343932,1712081479053,-500.0,0.00055342,120,"2024-04-02T18:11:19.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343933,1712081479063,-575.5030704,0.00055342,120,"2024-04-02T18:11:19.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343934,1712081479072,-500.0,0.00055342,120,"2024-04-02T18:11:19.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343935,1712081479081,-500.0,0.00055342,120,"2024-04-02T18:11:19.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343936,1712081479090,-500.0,0.00055342,120,"2024-04-02T18:11:19.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343937,1712081479100,-500.0,0.00055342,120,"2024-04-02T18:11:19.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343938,1712081479109,-500.0,0.00055342,120,"2024-04-02T18:11:19.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343939,1712081479119,-662.67,0.00055342,120,"2024-04-02T18:11:19.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343940,1712081479129,-523.55077324,0.00055342,120,"2024-04-02T18:11:19.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343941,1712081479139,-684.52,0.00055342,120,"2024-04-02T18:11:19.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343942,1712081479148,-1041.75,0.00055342,120,"2024-04-02T18:11:19.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343943,1712081479158,-500.0,0.00055342,120,"2024-04-02T18:11:19.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343944,1712081479168,-637.31,0.00055342,120,"2024-04-02T18:11:19.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343945,1712081479177,-500.0,0.00055342,120,"2024-04-02T18:11:19.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343946,1712081479186,-500.0,0.00055342,120,"2024-04-02T18:11:19.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343947,1712081479196,-582.47,0.00055342,120,"2024-04-02T18:11:19.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343948,1712081479205,-668.59,0.00055342,120,"2024-04-02T18:11:19.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343949,1712081479220,-500.0,0.00055342,120,"2024-04-02T18:11:19.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343950,1712081479230,-500.0,0.00055342,120,"2024-04-02T18:11:19.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343951,1712081479239,-500.0,0.00055342,120,"2024-04-02T18:11:19.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343952,1712081479249,-1026.01,0.00055342,120,"2024-04-02T18:11:19.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343953,1712081479258,-500.0,0.00055342,120,"2024-04-02T18:11:19.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343954,1712081479268,-688.02,0.00055342,120,"2024-04-02T18:11:19.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343955,1712081479277,-500.0,0.00055342,120,"2024-04-02T18:11:19.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343956,1712081479287,-500.0,0.00055342,120,"2024-04-02T18:11:19.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343957,1712081479296,-500.0,0.00055342,120,"2024-04-02T18:11:19.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343958,1712081479305,-500.0,0.00055342,120,"2024-04-02T18:11:19.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343959,1712081479314,-500.0,0.00055342,120,"2024-04-02T18:11:19.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343960,1712081479324,-550.96,0.00055342,120,"2024-04-02T18:11:19.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343961,1712081479333,-500.0,0.00055342,120,"2024-04-02T18:11:19.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343962,1712081479343,-500.0,0.00055342,120,"2024-04-02T18:11:19.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343963,1712081479353,-500.0,0.00055342,120,"2024-04-02T18:11:19.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343964,1712081479362,-511.45,0.00055342,120,"2024-04-02T18:11:19.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343965,1712081479371,-599.78,0.00055342,120,"2024-04-02T18:11:19.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343966,1712081479380,-528.39,0.00055342,120,"2024-04-02T18:11:19.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343967,1712081479389,-317.75436201,0.00055342,120,"2024-04-02T18:11:19.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343968,1712081479398,-500.0,0.00055342,120,"2024-04-02T18:11:19.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343969,1712081479410,-500.0,0.00055342,120,"2024-04-02T18:11:19.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343970,1712081479419,-500.0,0.00055342,120,"2024-04-02T18:11:19.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343971,1712081479428,-500.0,0.00055342,120,"2024-04-02T18:11:19.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343972,1712081479437,-807.8,0.00055342,120,"2024-04-02T18:11:19.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343973,1712081479446,-563.17,0.00055342,120,"2024-04-02T18:11:19.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343974,1712081479455,-500.0,0.00055342,120,"2024-04-02T18:11:19.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343975,1712081479466,-500.0,0.00055342,120,"2024-04-02T18:11:19.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343976,1712081479476,-500.0,0.00055342,120,"2024-04-02T18:11:19.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343977,1712081479486,-188.72057242,0.00055342,120,"2024-04-02T18:11:19.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343978,1712081479495,-500.0,0.00055342,120,"2024-04-02T18:11:19.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343979,1712081479504,-628.54,0.00055342,120,"2024-04-02T18:11:19.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343980,1712081479513,-500.0,0.00055342,120,"2024-04-02T18:11:19.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343981,1712081479523,-500.0,0.00055342,120,"2024-04-02T18:11:19.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343982,1712081479533,-696.9,0.00055342,120,"2024-04-02T18:11:19.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343983,1712081479542,-591.94,0.00055342,120,"2024-04-02T18:11:19.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343984,1712081479551,-500.0,0.00055342,120,"2024-04-02T18:11:19.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343985,1712081479562,-151.0,0.00055342,120,"2024-04-02T18:11:19.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343986,1712081479571,-634.81052169,0.00055342,120,"2024-04-02T18:11:19.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343987,1712081479580,-500.0,0.00055342,120,"2024-04-02T18:11:19.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343988,1712081479590,-500.0,0.00055342,120,"2024-04-02T18:11:19.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343989,1712081479599,-500.0,0.00055342,120,"2024-04-02T18:11:19.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343990,1712081479609,-500.0,0.00055342,120,"2024-04-02T18:11:19.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343991,1712081479618,-2773.95,0.00055342,120,"2024-04-02T18:11:19.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343992,1712081479628,-500.0,0.00055342,120,"2024-04-02T18:11:19.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343993,1712081479637,-797.06,0.00055342,120,"2024-04-02T18:11:19.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343994,1712081479647,-500.0,0.00055342,120,"2024-04-02T18:11:19.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343995,1712081479656,-500.0,0.00055342,120,"2024-04-02T18:11:19.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343996,1712081479665,-151.0,0.00055342,120,"2024-04-02T18:11:19.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343997,1712081479674,-500.0,0.00055342,120,"2024-04-02T18:11:19.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343998,1712081479682,-500.0,0.00055342,120,"2024-04-02T18:11:19.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321343999,1712081479691,-500.0,0.00055342,120,"2024-04-02T18:11:19.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344000,1712081479701,-892.46,0.00055342,120,"2024-04-02T18:11:19.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344001,1712081479712,-500.0,0.00055342,2,"2024-04-02T18:11:19.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344002,1712081479721,-1175.98,0.00055342,120,"2024-04-02T18:11:19.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344003,1712081479730,-500.0,0.00055342,120,"2024-04-02T18:11:19.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344004,1712081479739,-1165.93,0.00055342,120,"2024-04-02T18:11:19.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344005,1712081479749,-500.0,0.00055342,120,"2024-04-02T18:11:19.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344006,1712081479758,-433.0142976,0.00055342,120,"2024-04-02T18:11:19.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344007,1712081479767,-500.0,0.00055342,120,"2024-04-02T18:11:19.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344008,1712081479777,-500.0,0.00055342,120,"2024-04-02T18:11:19.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344009,1712081479786,-500.0,0.00055342,120,"2024-04-02T18:11:19.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344010,1712081479795,-500.0,0.00055342,120,"2024-04-02T18:11:19.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344011,1712081479804,-547.0,0.00055342,120,"2024-04-02T18:11:19.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344012,1712081479814,-455.35977599,0.00055342,60,"2024-04-02T18:11:19.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344013,1712081479823,-674.26,0.00055342,120,"2024-04-02T18:11:19.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344014,1712081479832,-500.0,0.00055342,120,"2024-04-02T18:11:19.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344015,1712081479841,-500.0,0.00055342,120,"2024-04-02T18:11:19.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344016,1712081479851,-500.0,0.00055342,120,"2024-04-02T18:11:19.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344017,1712081479860,-500.0,0.00055342,120,"2024-04-02T18:11:19.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344018,1712081479870,-500.0,0.00055342,120,"2024-04-02T18:11:19.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344019,1712081479880,-635.25,0.00055342,120,"2024-04-02T18:11:19.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344020,1712081479890,-700.11,0.00055342,120,"2024-04-02T18:11:19.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344021,1712081479899,-887.73,0.00055342,120,"2024-04-02T18:11:19.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344022,1712081479909,-500.0,0.00055342,120,"2024-04-02T18:11:19.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344023,1712081479918,-500.0,0.00055342,120,"2024-04-02T18:11:19.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344024,1712081479928,-500.0,0.00055342,120,"2024-04-02T18:11:19.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344025,1712081479937,-500.0,0.00055342,120,"2024-04-02T18:11:19.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344026,1712081479946,-500.0,0.00055342,120,"2024-04-02T18:11:19.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344027,1712081479955,-797.08,0.00055342,120,"2024-04-02T18:11:19.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344028,1712081479966,-500.0,0.00055342,120,"2024-04-02T18:11:19.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344029,1712081479975,-778.78,0.00055342,120,"2024-04-02T18:11:19.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344030,1712081479984,-500.0,0.00055342,120,"2024-04-02T18:11:19.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344031,1712081479993,-500.0,0.00055342,120,"2024-04-02T18:11:19.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344032,1712081480006,-500.0,0.00055342,120,"2024-04-02T18:11:20.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344033,1712081480015,-471.9914985,0.00055342,120,"2024-04-02T18:11:20.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344034,1712081480025,-975.3,0.00055342,120,"2024-04-02T18:11:20.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344035,1712081480034,-500.0,0.00055342,120,"2024-04-02T18:11:20.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344036,1712081480043,-500.0,0.00055342,120,"2024-04-02T18:11:20.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344037,1712081480053,-500.0,0.00055342,120,"2024-04-02T18:11:20.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344038,1712081480062,-500.0,0.00055342,120,"2024-04-02T18:11:20.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344039,1712081480072,-500.0,0.00055342,120,"2024-04-02T18:11:20.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344040,1712081480081,-500.0,0.00055342,120,"2024-04-02T18:11:20.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344041,1712081480090,-500.0,0.00055342,120,"2024-04-02T18:11:20.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344042,1712081480100,-500.0,0.00055342,120,"2024-04-02T18:11:20.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344043,1712081480110,-500.0,0.00055342,120,"2024-04-02T18:11:20.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344044,1712081480119,-150.0,0.00055342,120,"2024-04-02T18:11:20.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344045,1712081480128,-744.74,0.00055342,120,"2024-04-02T18:11:20.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344046,1712081480137,-500.0,0.00055342,120,"2024-04-02T18:11:20.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344047,1712081480147,-1034.45,0.00055342,120,"2024-04-02T18:11:20.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344048,1712081480156,-675.42,0.00055342,120,"2024-04-02T18:11:20.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344049,1712081480166,-500.0,0.00055342,120,"2024-04-02T18:11:20.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344050,1712081480176,-500.0,0.00055342,120,"2024-04-02T18:11:20.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344051,1712081480185,-500.0,0.00055342,120,"2024-04-02T18:11:20.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344052,1712081480195,-500.0,0.00055342,120,"2024-04-02T18:11:20.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344053,1712081480204,-500.0,0.00055342,120,"2024-04-02T18:11:20.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344054,1712081480218,-500.0,0.00055342,120,"2024-04-02T18:11:20.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344055,1712081480228,-500.0,0.00055342,120,"2024-04-02T18:11:20.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344056,1712081480237,-888.0,0.00055342,120,"2024-04-02T18:11:20.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344057,1712081480247,-500.0,0.00055342,120,"2024-04-02T18:11:20.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344058,1712081480257,-630.3,0.00055342,120,"2024-04-02T18:11:20.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344059,1712081480266,-500.0,0.00055342,120,"2024-04-02T18:11:20.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344060,1712081480276,-500.0,0.00055342,120,"2024-04-02T18:11:20.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344061,1712081480286,-500.0,0.00055342,120,"2024-04-02T18:11:20.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344062,1712081480295,-529.59,0.00055342,30,"2024-04-02T18:11:20.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344063,1712081480305,-500.0,0.00055342,120,"2024-04-02T18:11:20.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344064,1712081480315,-650.05,0.00055342,120,"2024-04-02T18:11:20.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344065,1712081480325,-500.0,0.00055342,120,"2024-04-02T18:11:20.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344066,1712081480334,-500.0,0.00055342,120,"2024-04-02T18:11:20.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344067,1712081480344,-500.0,0.00055342,120,"2024-04-02T18:11:20.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344068,1712081480354,-182.009288,0.00055342,120,"2024-04-02T18:11:20.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344069,1712081480365,-500.0,0.00055342,120,"2024-04-02T18:11:20.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344070,1712081480374,-500.0,0.00055342,120,"2024-04-02T18:11:20.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344071,1712081480384,-182.009288,0.00055342,120,"2024-04-02T18:11:20.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344072,1712081480394,-500.0,0.00055342,120,"2024-04-02T18:11:20.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344073,1712081480404,-618.86,0.00055342,120,"2024-04-02T18:11:20.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344074,1712081480413,-769.35,0.00055342,120,"2024-04-02T18:11:20.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344075,1712081480423,-500.0,0.00055342,120,"2024-04-02T18:11:20.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344076,1712081480432,-500.0,0.00055342,120,"2024-04-02T18:11:20.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344077,1712081480441,-500.0,0.00055342,120,"2024-04-02T18:11:20.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344078,1712081480451,-500.0,0.00055342,120,"2024-04-02T18:11:20.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344079,1712081480466,-500.0,0.00055342,120,"2024-04-02T18:11:20.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344080,1712081480480,-522.79,0.00055342,120,"2024-04-02T18:11:20.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344081,1712081480490,-779.96,0.00055342,120,"2024-04-02T18:11:20.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344082,1712081480500,-500.0,0.00055342,120,"2024-04-02T18:11:20.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344083,1712081480510,-151.0,0.00055342,30,"2024-04-02T18:11:20.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344084,1712081480521,-500.0,0.00055342,120,"2024-04-02T18:11:20.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344085,1712081480531,-151.0,0.00055342,30,"2024-04-02T18:11:20.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344086,1712081480540,-500.0,0.00055342,120,"2024-04-02T18:11:20.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344087,1712081480549,-500.0,0.00055342,120,"2024-04-02T18:11:20.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344088,1712081480559,-500.0,0.00055342,120,"2024-04-02T18:11:20.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344089,1712081480569,-500.0,0.00055342,120,"2024-04-02T18:11:20.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344090,1712081480580,-663.54,0.00055342,120,"2024-04-02T18:11:20.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344091,1712081480591,-531.9,0.00055342,120,"2024-04-02T18:11:20.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344092,1712081480601,-500.0,0.00055342,120,"2024-04-02T18:11:20.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344093,1712081480611,-500.0,0.00055342,120,"2024-04-02T18:11:20.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344094,1712081480621,-828.5,0.00055342,120,"2024-04-02T18:11:20.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344095,1712081480631,-693.66,0.00055342,120,"2024-04-02T18:11:20.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344096,1712081480641,-500.0,0.00055342,120,"2024-04-02T18:11:20.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344097,1712081480650,-500.0,0.00055342,120,"2024-04-02T18:11:20.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344098,1712081480660,-500.0,0.00055342,120,"2024-04-02T18:11:20.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344099,1712081480670,-438.7100739,0.00055342,120,"2024-04-02T18:11:20.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344100,1712081480680,-500.0,0.00055342,120,"2024-04-02T18:11:20.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344101,1712081480690,-500.0,0.00055342,120,"2024-04-02T18:11:20.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344102,1712081480700,-500.0,0.00055342,120,"2024-04-02T18:11:20.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344103,1712081480710,-500.0,0.00055342,120,"2024-04-02T18:11:20.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344104,1712081480724,-500.0,0.00055342,120,"2024-04-02T18:11:20.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344105,1712081480733,-500.0,0.00055342,120,"2024-04-02T18:11:20.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344106,1712081480743,-500.0,0.00055342,120,"2024-04-02T18:11:20.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344107,1712081480753,-715.23,0.00055342,120,"2024-04-02T18:11:20.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344108,1712081480763,-500.0,0.00055342,120,"2024-04-02T18:11:20.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344109,1712081480773,-500.0,0.00055342,120,"2024-04-02T18:11:20.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344110,1712081480783,-500.0,0.00055342,120,"2024-04-02T18:11:20.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344111,1712081480794,-500.0,0.00055342,120,"2024-04-02T18:11:20.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344112,1712081480804,-500.0,0.00055342,120,"2024-04-02T18:11:20.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344113,1712081480813,-496.21395299,0.00055342,120,"2024-04-02T18:11:20.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344114,1712081480823,-500.0,0.00055342,120,"2024-04-02T18:11:20.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344115,1712081480833,-500.0,0.00055342,120,"2024-04-02T18:11:20.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344116,1712081480843,-500.0,0.00055342,120,"2024-04-02T18:11:20.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344117,1712081480853,-500.0,0.00055342,120,"2024-04-02T18:11:20.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344118,1712081480863,-500.0,0.00055342,120,"2024-04-02T18:11:20.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344119,1712081480873,-633.05,0.00055342,30,"2024-04-02T18:11:20.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344120,1712081480883,-866.13,0.00055342,120,"2024-04-02T18:11:20.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344121,1712081480893,-500.0,0.00055342,120,"2024-04-02T18:11:20.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344122,1712081480903,-518.04,0.00055342,120,"2024-04-02T18:11:20.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344123,1712081480913,-500.0,0.00055342,120,"2024-04-02T18:11:20.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344124,1712081480924,-500.0,0.00055342,120,"2024-04-02T18:11:20.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344125,1712081480934,-500.0,0.00055342,120,"2024-04-02T18:11:20.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344126,1712081480944,-500.0,0.00055342,120,"2024-04-02T18:11:20.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344127,1712081480953,-519.07081765,0.00055342,120,"2024-04-02T18:11:20.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344128,1712081480967,-500.0,0.00055342,120,"2024-04-02T18:11:20.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344129,1712081480976,-500.0,0.00055342,120,"2024-04-02T18:11:20.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344130,1712081480986,-500.0,0.00055342,120,"2024-04-02T18:11:20.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344131,1712081480996,-781.9,0.00055342,120,"2024-04-02T18:11:20.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344132,1712081481006,-500.0,0.00055342,120,"2024-04-02T18:11:21.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344133,1712081481015,-713.77,0.00055342,120,"2024-04-02T18:11:21.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344134,1712081481025,-706.23,0.00055342,120,"2024-04-02T18:11:21.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344135,1712081481034,-500.0,0.00055342,120,"2024-04-02T18:11:21.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344136,1712081481044,-768.55,0.00055342,120,"2024-04-02T18:11:21.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344137,1712081481054,-500.0,0.00055342,120,"2024-04-02T18:11:21.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344138,1712081481063,-500.0,0.00055342,120,"2024-04-02T18:11:21.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344139,1712081481073,-500.0,0.00055342,120,"2024-04-02T18:11:21.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344140,1712081481083,-500.0,0.00055342,120,"2024-04-02T18:11:21.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344141,1712081481092,-628.86812431,0.00055342,120,"2024-04-02T18:11:21.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344142,1712081481101,-500.0,0.00055342,120,"2024-04-02T18:11:21.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344143,1712081481111,-500.0,0.00055342,120,"2024-04-02T18:11:21.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344144,1712081481266,-624.93,0.00055342,120,"2024-04-02T18:11:21.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344145,1712081481289,-500.0,0.00055342,120,"2024-04-02T18:11:21.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344146,1712081481299,-500.0,0.00055342,120,"2024-04-02T18:11:21.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344147,1712081481309,-500.0,0.00055342,120,"2024-04-02T18:11:21.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344148,1712081481318,-500.0,0.00055342,120,"2024-04-02T18:11:21.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344149,1712081481328,-500.0,0.00055342,120,"2024-04-02T18:11:21.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344150,1712081481338,-500.0,0.00055342,120,"2024-04-02T18:11:21.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344151,1712081481347,-500.0,0.00055342,120,"2024-04-02T18:11:21.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344152,1712081481357,-298.76946573,0.00055342,120,"2024-04-02T18:11:21.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344153,1712081481367,-533.53,0.00055342,120,"2024-04-02T18:11:21.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344154,1712081481377,-500.0,0.00055342,120,"2024-04-02T18:11:21.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344155,1712081481386,-505.73597563,0.00055342,120,"2024-04-02T18:11:21.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344156,1712081481396,-500.0,0.00055342,120,"2024-04-02T18:11:21.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344157,1712081481406,-602.86046915,0.00055342,120,"2024-04-02T18:11:21.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344158,1712081481415,-500.0,0.00055342,120,"2024-04-02T18:11:21.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344159,1712081481425,-500.0,0.00055342,120,"2024-04-02T18:11:21.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344160,1712081481435,-500.0,0.00055342,120,"2024-04-02T18:11:21.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344161,1712081481444,-500.0,0.00055342,120,"2024-04-02T18:11:21.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344162,1712081481454,-500.0,0.00055342,120,"2024-04-02T18:11:21.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344163,1712081481463,-500.56261812,0.00055342,120,"2024-04-02T18:11:21.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344164,1712081481474,-500.0,0.00055342,120,"2024-04-02T18:11:21.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344165,1712081481484,-720.99,0.00055342,120,"2024-04-02T18:11:21.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344166,1712081481501,-500.0,0.00055342,120,"2024-04-02T18:11:21.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344167,1712081481512,-852.4,0.00055342,120,"2024-04-02T18:11:21.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344168,1712081481522,-500.0,0.00055342,120,"2024-04-02T18:11:21.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344169,1712081481532,-802.1,0.00055342,2,"2024-04-02T18:11:21.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344170,1712081481541,-500.0,0.00055342,120,"2024-04-02T18:11:21.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344171,1712081481550,-500.0,0.00055342,120,"2024-04-02T18:11:21.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344172,1712081481561,-958.11,0.00055342,120,"2024-04-02T18:11:21.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344173,1712081481573,-500.0,0.00055342,120,"2024-04-02T18:11:21.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344174,1712081481584,-500.0,0.00055342,120,"2024-04-02T18:11:21.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344175,1712081481594,-163.59335828,0.00055342,120,"2024-04-02T18:11:21.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344176,1712081481605,-500.0,0.00055342,120,"2024-04-02T18:11:21.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344177,1712081481615,-500.0,0.00055342,120,"2024-04-02T18:11:21.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344178,1712081481626,-500.0,0.00055342,120,"2024-04-02T18:11:21.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344179,1712081481636,-500.0,0.00055342,120,"2024-04-02T18:11:21.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344180,1712081481646,-500.0,0.00055342,120,"2024-04-02T18:11:21.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344181,1712081481657,-500.0,0.00055342,120,"2024-04-02T18:11:21.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344182,1712081481669,-557.76,0.00055342,120,"2024-04-02T18:11:21.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344183,1712081481679,-500.0,0.00055342,120,"2024-04-02T18:11:21.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344184,1712081481689,-510.48849487,0.00055342,120,"2024-04-02T18:11:21.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344185,1712081481699,-500.0,0.00055342,120,"2024-04-02T18:11:21.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344186,1712081481709,-500.0,0.00055342,120,"2024-04-02T18:11:21.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344187,1712081481722,-569.51073066,0.00055342,120,"2024-04-02T18:11:21.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344188,1712081481731,-500.0,0.00055342,120,"2024-04-02T18:11:21.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344189,1712081481742,-3774.35,0.00055342,120,"2024-04-02T18:11:21.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344190,1712081481752,-500.0,0.00055342,120,"2024-04-02T18:11:21.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344191,1712081481762,-500.0,0.00055342,120,"2024-04-02T18:11:21.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344192,1712081481771,-500.0,0.00055342,120,"2024-04-02T18:11:21.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344193,1712081481781,-500.0,0.00055342,120,"2024-04-02T18:11:21.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344194,1712081481791,-500.0,0.00055342,120,"2024-04-02T18:11:21.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344195,1712081481801,-297.49,0.00055342,120,"2024-04-02T18:11:21.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344196,1712081481810,-505.4,0.00055342,120,"2024-04-02T18:11:21.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344197,1712081481820,-500.0,0.00055342,120,"2024-04-02T18:11:21.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344198,1712081481830,-500.0,0.00055342,120,"2024-04-02T18:11:21.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344199,1712081481840,-697.83,0.00055342,120,"2024-04-02T18:11:21.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344200,1712081481851,-500.0,0.00055342,120,"2024-04-02T18:11:21.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344201,1712081481861,-500.0,0.00055342,120,"2024-04-02T18:11:21.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344202,1712081481872,-500.0,0.00055342,120,"2024-04-02T18:11:21.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344203,1712081481882,-500.0,0.00055342,120,"2024-04-02T18:11:21.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344204,1712081481891,-500.0,0.00055342,120,"2024-04-02T18:11:21.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344205,1712081481901,-500.0,0.00055342,120,"2024-04-02T18:11:21.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344206,1712081481911,-500.0,0.00055342,120,"2024-04-02T18:11:21.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344207,1712081481921,-500.0,0.00055342,120,"2024-04-02T18:11:21.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344208,1712081481931,-671.64,0.00055342,120,"2024-04-02T18:11:21.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344209,1712081481941,-500.0,0.00055342,120,"2024-04-02T18:11:21.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344210,1712081481951,-383.02957581,0.00055342,120,"2024-04-02T18:11:21.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344211,1712081481961,-500.0,0.00055342,120,"2024-04-02T18:11:21.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344212,1712081481970,-2810.42,0.00055342,120,"2024-04-02T18:11:21.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344213,1712081481981,-500.0,0.00055342,120,"2024-04-02T18:11:21.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344214,1712081481991,-518.25973745,0.00055342,120,"2024-04-02T18:11:21.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344215,1712081482000,-500.0,0.00055342,120,"2024-04-02T18:11:22.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344216,1712081482012,-2155.0,0.00055342,120,"2024-04-02T18:11:22.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344217,1712081482021,-4489.84,0.00055342,120,"2024-04-02T18:11:22.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344218,1712081482031,-500.0,0.00055342,120,"2024-04-02T18:11:22.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344219,1712081482041,-500.0,0.00055342,120,"2024-04-02T18:11:22.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344220,1712081482051,-500.0,0.00055342,120,"2024-04-02T18:11:22.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344221,1712081482060,-515.4,0.00055342,120,"2024-04-02T18:11:22.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344222,1712081482070,-849.95,0.00055342,120,"2024-04-02T18:11:22.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344223,1712081482079,-500.0,0.00055342,120,"2024-04-02T18:11:22.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344224,1712081482088,-500.0,0.00055342,120,"2024-04-02T18:11:22.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344225,1712081482097,-500.0,0.00055342,120,"2024-04-02T18:11:22.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344226,1712081482107,-500.0,0.00055342,120,"2024-04-02T18:11:22.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344227,1712081482116,-3612.71,0.00055342,120,"2024-04-02T18:11:22.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344228,1712081482125,-500.0,0.00055342,120,"2024-04-02T18:11:22.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344229,1712081482134,-572.51122572,0.00055342,120,"2024-04-02T18:11:22.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344230,1712081482144,-167.27769813,0.00055342,120,"2024-04-02T18:11:22.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344231,1712081482153,-503.34717864,0.00055342,120,"2024-04-02T18:11:22.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344232,1712081482162,-500.0,0.00055342,120,"2024-04-02T18:11:22.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344233,1712081482171,-500.0,0.00055342,120,"2024-04-02T18:11:22.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344234,1712081482181,-500.0,0.00055342,120,"2024-04-02T18:11:22.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344235,1712081482190,-500.0,0.00055342,120,"2024-04-02T18:11:22.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344236,1712081482199,-500.0,0.00055342,120,"2024-04-02T18:11:22.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344237,1712081482208,-1327.39,0.00055342,120,"2024-04-02T18:11:22.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344238,1712081482219,-351.12407828,0.00055342,120,"2024-04-02T18:11:22.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344239,1712081482228,-500.0,0.00055342,120,"2024-04-02T18:11:22.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344240,1712081482237,-500.0,0.00055342,120,"2024-04-02T18:11:22.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344241,1712081482247,-7075.21,0.00055342,120,"2024-04-02T18:11:22.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344242,1712081482256,-636.17,0.00055342,120,"2024-04-02T18:11:22.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344243,1712081482266,-500.0,0.00055342,120,"2024-04-02T18:11:22.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344244,1712081482275,-500.0,0.00055342,120,"2024-04-02T18:11:22.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344245,1712081482285,-694.68,0.00055342,120,"2024-04-02T18:11:22.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344246,1712081482294,-500.0,0.00055342,120,"2024-04-02T18:11:22.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344247,1712081482303,-500.0,0.00055342,120,"2024-04-02T18:11:22.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344248,1712081482313,-500.0,0.00055342,120,"2024-04-02T18:11:22.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344249,1712081482323,-1202.27,0.00055342,2,"2024-04-02T18:11:22.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344250,1712081482332,-500.0,0.00055342,120,"2024-04-02T18:11:22.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344251,1712081482342,-475.0,0.00055342,120,"2024-04-02T18:11:22.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344252,1712081482351,-3312.11,0.00055342,120,"2024-04-02T18:11:22.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344253,1712081482361,-598.2,0.00055342,120,"2024-04-02T18:11:22.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344254,1712081482370,-500.0,0.00055342,120,"2024-04-02T18:11:22.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344255,1712081482380,-500.0,0.00055342,120,"2024-04-02T18:11:22.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344256,1712081482389,-500.0,0.00055342,120,"2024-04-02T18:11:22.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344257,1712081482399,-500.0,0.00055342,120,"2024-04-02T18:11:22.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344258,1712081482408,-1119.32,0.00055342,120,"2024-04-02T18:11:22.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344259,1712081482418,-933.36,0.00055342,120,"2024-04-02T18:11:22.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344260,1712081482427,-500.0,0.00055342,120,"2024-04-02T18:11:22.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344261,1712081482437,-2247.18,0.00055342,120,"2024-04-02T18:11:22.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344262,1712081482446,-500.0,0.00055342,120,"2024-04-02T18:11:22.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344263,1712081482456,-500.0,0.00055342,120,"2024-04-02T18:11:22.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344264,1712081482467,-738.76,0.00055342,120,"2024-04-02T18:11:22.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344265,1712081482482,-875.86,0.00055342,120,"2024-04-02T18:11:22.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344266,1712081482492,-5883.36,0.00055342,120,"2024-04-02T18:11:22.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344267,1712081482501,-500.0,0.00055342,120,"2024-04-02T18:11:22.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344268,1712081482511,-500.0,0.00055342,120,"2024-04-02T18:11:22.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344269,1712081482521,-500.0,0.00055342,120,"2024-04-02T18:11:22.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344270,1712081482530,-500.0,0.00055342,120,"2024-04-02T18:11:22.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344271,1712081482540,-1963.52,0.00055342,120,"2024-04-02T18:11:22.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344272,1712081482549,-1103.25,0.00055342,120,"2024-04-02T18:11:22.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344273,1712081482559,-521.66,0.00055342,120,"2024-04-02T18:11:22.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344274,1712081482571,-918.11,0.00055342,120,"2024-04-02T18:11:22.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344275,1712081482581,-500.0,0.00055342,120,"2024-04-02T18:11:22.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344276,1712081482590,-6538.85,0.00055342,120,"2024-04-02T18:11:22.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344277,1712081482600,-500.0,0.00055342,120,"2024-04-02T18:11:22.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344278,1712081482610,-500.0,0.00055342,120,"2024-04-02T18:11:22.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344279,1712081482620,-500.0,0.00055342,120,"2024-04-02T18:11:22.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344280,1712081482630,-500.0,0.00055342,120,"2024-04-02T18:11:22.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344281,1712081482639,-965.19,0.00055342,120,"2024-04-02T18:11:22.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344282,1712081482649,-500.0,0.00055342,120,"2024-04-02T18:11:22.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344283,1712081482659,-500.0,0.00055342,120,"2024-04-02T18:11:22.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344284,1712081482669,-500.0,0.00055342,120,"2024-04-02T18:11:22.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344285,1712081482680,-506.79306028,0.00055342,120,"2024-04-02T18:11:22.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344286,1712081482689,-1167.66,0.00055342,120,"2024-04-02T18:11:22.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344287,1712081482699,-500.0,0.00055342,120,"2024-04-02T18:11:22.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344288,1712081482709,-793.56,0.00055342,7,"2024-04-02T18:11:22.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344289,1712081482720,-6293.74,0.00055342,120,"2024-04-02T18:11:22.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344290,1712081482729,-500.0,0.00055342,120,"2024-04-02T18:11:22.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344291,1712081482738,-2378.17,0.00055342,120,"2024-04-02T18:11:22.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344292,1712081482748,-500.0,0.00055342,120,"2024-04-02T18:11:22.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344293,1712081482757,-5548.04,0.00055342,120,"2024-04-02T18:11:22.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344294,1712081482767,-633.96,0.00055342,120,"2024-04-02T18:11:22.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344295,1712081482778,-960.66,0.00055342,120,"2024-04-02T18:11:22.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344296,1712081482788,-42313.73,0.00055342,120,"2024-04-02T18:11:22.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344297,1712081482798,-500.0,0.00055342,120,"2024-04-02T18:11:22.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344298,1712081482807,-500.0,0.00055342,120,"2024-04-02T18:11:22.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344299,1712081482817,-500.0,0.00055342,120,"2024-04-02T18:11:22.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344300,1712081482826,-2606.53,0.00055342,120,"2024-04-02T18:11:22.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344301,1712081482835,-803.76,0.00055342,120,"2024-04-02T18:11:22.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344302,1712081482845,-500.0,0.00055342,120,"2024-04-02T18:11:22.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344303,1712081482855,-500.0,0.00055342,120,"2024-04-02T18:11:22.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344304,1712081482864,-522.0,0.00055342,120,"2024-04-02T18:11:22.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344305,1712081482874,-505.58,0.00055342,120,"2024-04-02T18:11:22.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344306,1712081482884,-1556.7,0.00055342,120,"2024-04-02T18:11:22.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344307,1712081482894,-785.31,0.00055342,120,"2024-04-02T18:11:22.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344308,1712081482904,-500.0,0.00055342,120,"2024-04-02T18:11:22.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344309,1712081482914,-500.0,0.00055342,120,"2024-04-02T18:11:22.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344310,1712081482923,-1500.28,0.00055342,120,"2024-04-02T18:11:22.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344311,1712081482933,-500.0,0.00055342,120,"2024-04-02T18:11:22.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344312,1712081482943,-581.2,0.00055342,120,"2024-04-02T18:11:22.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344313,1712081482953,-500.0,0.00055342,120,"2024-04-02T18:11:22.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344314,1712081482962,-1946.44,0.00055342,120,"2024-04-02T18:11:22.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344315,1712081482973,-536.84235203,0.00055342,120,"2024-04-02T18:11:22.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344316,1712081482983,-500.0,0.00055342,120,"2024-04-02T18:11:22.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344317,1712081482992,-13317.31,0.00055342,120,"2024-04-02T18:11:22.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344318,1712081483002,-500.0,0.00055342,120,"2024-04-02T18:11:23.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344319,1712081483011,-2734.05,0.00055342,120,"2024-04-02T18:11:23.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344320,1712081483021,-500.0,0.00055342,120,"2024-04-02T18:11:23.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344321,1712081483035,-1298.2,0.00055342,120,"2024-04-02T18:11:23.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344322,1712081483044,-905.29,0.00055342,120,"2024-04-02T18:11:23.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344323,1712081483053,-576.6,0.00055342,120,"2024-04-02T18:11:23.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344324,1712081483063,-500.0,0.00055342,120,"2024-04-02T18:11:23.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344325,1712081483073,-500.0,0.00055342,120,"2024-04-02T18:11:23.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344326,1712081483082,-1854.6,0.00055342,120,"2024-04-02T18:11:23.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344327,1712081483092,-500.0,0.00055342,120,"2024-04-02T18:11:23.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344328,1712081483101,-565.26,0.00055342,120,"2024-04-02T18:11:23.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344329,1712081483111,-2415.85,0.00055342,120,"2024-04-02T18:11:23.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344330,1712081483121,-963.69,0.00055342,120,"2024-04-02T18:11:23.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344331,1712081483130,-507.00482503,0.00055342,120,"2024-04-02T18:11:23.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344332,1712081483139,-1961.87,0.00055342,120,"2024-04-02T18:11:23.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344333,1712081483149,-500.0,0.00055342,120,"2024-04-02T18:11:23.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344334,1712081483158,-507.30859781,0.00055342,120,"2024-04-02T18:11:23.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344335,1712081483167,-500.0,0.00055342,120,"2024-04-02T18:11:23.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344336,1712081483177,-2014.96,0.00055342,120,"2024-04-02T18:11:23.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344337,1712081483187,-500.0,0.00055342,120,"2024-04-02T18:11:23.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344338,1712081483196,-500.0,0.00055342,120,"2024-04-02T18:11:23.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344339,1712081483205,-3939.09,0.00055342,120,"2024-04-02T18:11:23.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344340,1712081483217,-1053.0,0.00055342,120,"2024-04-02T18:11:23.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344341,1712081483226,-552.57,0.00055342,120,"2024-04-02T18:11:23.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344342,1712081483236,-1333.35,0.00055342,120,"2024-04-02T18:11:23.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344343,1712081483245,-500.0,0.00055342,120,"2024-04-02T18:11:23.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344344,1712081483255,-508.05855705,0.00055342,120,"2024-04-02T18:11:23.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344345,1712081483264,-500.0,0.00055342,120,"2024-04-02T18:11:23.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344346,1712081483274,-500.0,0.00055342,120,"2024-04-02T18:11:23.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344347,1712081483284,-500.0,0.00055342,120,"2024-04-02T18:11:23.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344348,1712081483293,-1979.27,0.00055342,120,"2024-04-02T18:11:23.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344349,1712081483303,-687.81,0.00055342,120,"2024-04-02T18:11:23.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344350,1712081483313,-1794.33,0.00055342,120,"2024-04-02T18:11:23.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344351,1712081483323,-500.0,0.00055342,120,"2024-04-02T18:11:23.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344352,1712081483332,-1969.04,0.00055342,120,"2024-04-02T18:11:23.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344353,1712081483342,-1204.27,0.00055342,120,"2024-04-02T18:11:23.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344354,1712081483351,-500.0,0.00055342,120,"2024-04-02T18:11:23.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344355,1712081483360,-6412.18,0.00055342,120,"2024-04-02T18:11:23.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344356,1712081483369,-500.0,0.00055342,120,"2024-04-02T18:11:23.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344357,1712081483379,-500.0,0.00055342,120,"2024-04-02T18:11:23.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344358,1712081483390,-500.0,0.00055342,120,"2024-04-02T18:11:23.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344359,1712081483399,-500.0,0.00055342,120,"2024-04-02T18:11:23.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344360,1712081483409,-518.93518747,0.00055342,120,"2024-04-02T18:11:23.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344361,1712081483418,-500.0,0.00055342,120,"2024-04-02T18:11:23.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344362,1712081483427,-500.0,0.00055342,120,"2024-04-02T18:11:23.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344363,1712081483437,-1601.51,0.00055342,120,"2024-04-02T18:11:23.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344364,1712081483447,-500.0,0.00055342,120,"2024-04-02T18:11:23.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344365,1712081483456,-644.88,0.00055342,120,"2024-04-02T18:11:23.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344366,1712081483466,-500.0,0.00055342,120,"2024-04-02T18:11:23.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344367,1712081483476,-500.0,0.00055342,120,"2024-04-02T18:11:23.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344368,1712081483487,-1263.77,0.00055342,120,"2024-04-02T18:11:23.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344369,1712081483498,-1468.14,0.00055342,120,"2024-04-02T18:11:23.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344370,1712081483507,-1045.64,0.00055342,120,"2024-04-02T18:11:23.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344371,1712081483516,-1872.76,0.00055342,120,"2024-04-02T18:11:23.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344372,1712081483526,-1687.13,0.00055342,120,"2024-04-02T18:11:23.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344373,1712081483537,-500.0,0.00055342,120,"2024-04-02T18:11:23.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344374,1712081483546,-6932.63,0.00055342,120,"2024-04-02T18:11:23.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344375,1712081483555,-500.0,0.00055342,120,"2024-04-02T18:11:23.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344376,1712081483568,-500.0,0.00055342,120,"2024-04-02T18:11:23.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344377,1712081483577,-500.0,0.00055342,120,"2024-04-02T18:11:23.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344378,1712081483587,-1074.39,0.00055342,120,"2024-04-02T18:11:23.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344379,1712081483597,-500.0,0.00055342,120,"2024-04-02T18:11:23.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344380,1712081483607,-500.0,0.00055342,120,"2024-04-02T18:11:23.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344381,1712081483616,-500.0,0.00055342,120,"2024-04-02T18:11:23.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344382,1712081483625,-500.0,0.00055342,120,"2024-04-02T18:11:23.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344383,1712081483635,-3853.17,0.00055342,120,"2024-04-02T18:11:23.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344384,1712081483644,-500.0,0.00055342,120,"2024-04-02T18:11:23.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344385,1712081483653,-3698.08,0.00055342,120,"2024-04-02T18:11:23.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344386,1712081483662,-2081.31,0.00055342,120,"2024-04-02T18:11:23.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344387,1712081483672,-7876.28,0.00055342,120,"2024-04-02T18:11:23.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344388,1712081483682,-500.0,0.00055342,120,"2024-04-02T18:11:23.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344389,1712081483739,-500.0,0.00055342,120,"2024-04-02T18:11:23.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344390,1712081483749,-1112.58,0.00055342,120,"2024-04-02T18:11:23.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344391,1712081483758,-500.0,0.00055342,120,"2024-04-02T18:11:23.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344392,1712081483767,-502.91,0.00055342,120,"2024-04-02T18:11:23.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344393,1712081483776,-1421.82,0.00055342,120,"2024-04-02T18:11:23.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344394,1712081483786,-4281.62,0.00055342,120,"2024-04-02T18:11:23.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344395,1712081483795,-972.11,0.00055342,120,"2024-04-02T18:11:23.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344396,1712081483804,-3487.41,0.00055342,120,"2024-04-02T18:11:23.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344397,1712081483814,-5480.15,0.00055342,120,"2024-04-02T18:11:23.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344398,1712081483823,-500.0,0.00055342,120,"2024-04-02T18:11:23.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344399,1712081483832,-2647.71,0.00055342,120,"2024-04-02T18:11:23.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344400,1712081483842,-559.22215474,0.00055342,120,"2024-04-02T18:11:23.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344401,1712081483852,-12830.96,0.00055342,120,"2024-04-02T18:11:23.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344402,1712081483861,-500.0,0.00055342,120,"2024-04-02T18:11:23.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344403,1712081483872,-500.0,0.00055342,120,"2024-04-02T18:11:23.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344404,1712081483882,-500.0,0.00055342,120,"2024-04-02T18:11:23.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344405,1712081483891,-500.0,0.00055342,120,"2024-04-02T18:11:23.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344406,1712081483901,-1620.76,0.00055342,120,"2024-04-02T18:11:23.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344407,1712081483910,-2123.67,0.00055342,120,"2024-04-02T18:11:23.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344408,1712081483919,-500.0,0.00055342,120,"2024-04-02T18:11:23.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344409,1712081483928,-500.0,0.00055342,120,"2024-04-02T18:11:23.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344410,1712081483937,-966.49,0.00055342,120,"2024-04-02T18:11:23.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344411,1712081483946,-3090.47,0.00055342,120,"2024-04-02T18:11:23.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344412,1712081483956,-791.96,0.00055342,120,"2024-04-02T18:11:23.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344413,1712081483965,-500.0,0.00055342,120,"2024-04-02T18:11:23.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344414,1712081483974,-29234.37,0.00055342,120,"2024-04-02T18:11:23.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344415,1712081483984,-15569.72,0.00055342,120,"2024-04-02T18:11:23.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344416,1712081483993,-500.0,0.00055342,120,"2024-04-02T18:11:23.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344417,1712081484003,-500.0,0.00055342,120,"2024-04-02T18:11:24.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344418,1712081484020,-500.0,0.00055342,120,"2024-04-02T18:11:24.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344419,1712081484030,-3236.4,0.00055342,120,"2024-04-02T18:11:24.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344420,1712081484040,-3316.0,0.00055342,120,"2024-04-02T18:11:24.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344421,1712081484049,-500.0,0.00055342,120,"2024-04-02T18:11:24.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344422,1712081484058,-1518.42,0.00055342,120,"2024-04-02T18:11:24.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344423,1712081484068,-500.0,0.00055342,120,"2024-04-02T18:11:24.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344424,1712081484077,-3205.31,0.00055342,120,"2024-04-02T18:11:24.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344425,1712081484086,-4212.68,0.00055342,120,"2024-04-02T18:11:24.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344426,1712081484095,-5653.98,0.00055342,120,"2024-04-02T18:11:24.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344427,1712081484105,-2635.95,0.00055342,120,"2024-04-02T18:11:24.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344428,1712081484113,-500.0,0.00055342,120,"2024-04-02T18:11:24.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344429,1712081484123,-2889.59,0.00055342,120,"2024-04-02T18:11:24.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344430,1712081484132,-609.27536086,0.00055342,120,"2024-04-02T18:11:24.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344431,1712081484142,-841.41,0.00055342,120,"2024-04-02T18:11:24.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344432,1712081484151,-557.25,0.00055342,120,"2024-04-02T18:11:24.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344433,1712081484160,-615.04,0.00055342,120,"2024-04-02T18:11:24.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344434,1712081484169,-2327.97,0.00055342,120,"2024-04-02T18:11:24.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344435,1712081484179,-500.0,0.00055342,120,"2024-04-02T18:11:24.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344436,1712081484188,-3013.01,0.00055342,120,"2024-04-02T18:11:24.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344437,1712081484197,-550.0,0.00055342,120,"2024-04-02T18:11:24.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344438,1712081484206,-1695.57,0.00055342,120,"2024-04-02T18:11:24.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344439,1712081484216,-1214.18,0.00055342,120,"2024-04-02T18:11:24.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344440,1712081484225,-542.42029661,0.00055342,120,"2024-04-02T18:11:24.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344441,1712081484234,-1560.33,0.00055342,120,"2024-04-02T18:11:24.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344442,1712081484243,-775.92,0.00055342,120,"2024-04-02T18:11:24.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344443,1712081484252,-870.65,0.00055342,120,"2024-04-02T18:11:24.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344444,1712081484262,-3262.57,0.00055342,120,"2024-04-02T18:11:24.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344445,1712081484271,-208.25357248,0.00055342,120,"2024-04-02T18:11:24.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344446,1712081484281,-500.0,0.00055342,120,"2024-04-02T18:11:24.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344447,1712081484290,-500.0,0.00055342,120,"2024-04-02T18:11:24.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344448,1712081484299,-500.0,0.00055342,120,"2024-04-02T18:11:24.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344449,1712081484309,-794.0,0.00055342,120,"2024-04-02T18:11:24.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344450,1712081484319,-1238.36,0.00055342,7,"2024-04-02T18:11:24.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344451,1712081484329,-305.48561639,0.00055342,120,"2024-04-02T18:11:24.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344452,1712081484339,-938.77,0.00055342,120,"2024-04-02T18:11:24.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344453,1712081484348,-1106.13,0.00055342,120,"2024-04-02T18:11:24.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344454,1712081484358,-674.76,0.00055342,120,"2024-04-02T18:11:24.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344455,1712081484367,-500.0,0.00055342,120,"2024-04-02T18:11:24.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344456,1712081484376,-1243.98,0.00055342,120,"2024-04-02T18:11:24.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344457,1712081484385,-515.4,0.00055342,120,"2024-04-02T18:11:24.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344458,1712081484394,-1819.54,0.00055342,120,"2024-04-02T18:11:24.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344459,1712081484403,-500.0,0.00055342,120,"2024-04-02T18:11:24.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344460,1712081484414,-4537.56,0.00055342,120,"2024-04-02T18:11:24.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344461,1712081484423,-1226.91,0.00055342,120,"2024-04-02T18:11:24.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344462,1712081484433,-1773.61,0.00055342,120,"2024-04-02T18:11:24.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344463,1712081484443,-1789.27015236,0.00055342,120,"2024-04-02T18:11:24.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344464,1712081484452,-500.0,0.00055342,120,"2024-04-02T18:11:24.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344465,1712081484462,-1633.02,0.00055342,120,"2024-04-02T18:11:24.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344466,1712081484474,-500.0,0.00055342,120,"2024-04-02T18:11:24.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344467,1712081484483,-728.96,0.00055342,120,"2024-04-02T18:11:24.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344468,1712081484496,-660.13,0.00055342,120,"2024-04-02T18:11:24.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344469,1712081484506,-1499.11,0.00055342,120,"2024-04-02T18:11:24.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344470,1712081484517,-500.0,0.00055342,120,"2024-04-02T18:11:24.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344471,1712081484527,-1487.25,0.00055342,120,"2024-04-02T18:11:24.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344472,1712081484536,-550.75579284,0.00055342,120,"2024-04-02T18:11:24.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344473,1712081484546,-1114.69,0.00055342,120,"2024-04-02T18:11:24.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344474,1712081484555,-560.88,0.00055342,120,"2024-04-02T18:11:24.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344475,1712081484566,-500.0,0.00055342,120,"2024-04-02T18:11:24.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344476,1712081484575,-13241.58,0.00055342,120,"2024-04-02T18:11:24.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344477,1712081484585,-1469.09,0.00055342,120,"2024-04-02T18:11:24.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344478,1712081484594,-500.0,0.00055342,120,"2024-04-02T18:11:24.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344479,1712081484604,-500.0,0.00055342,120,"2024-04-02T18:11:24.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344480,1712081484614,-3885.8,0.00055342,120,"2024-04-02T18:11:24.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344481,1712081484623,-500.0,0.00055342,120,"2024-04-02T18:11:24.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344482,1712081484632,-500.0,0.00055342,2,"2024-04-02T18:11:24.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344483,1712081484642,-500.0,0.00055342,120,"2024-04-02T18:11:24.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344484,1712081484651,-853.53,0.00055342,120,"2024-04-02T18:11:24.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344485,1712081484661,-4044.92,0.00055342,120,"2024-04-02T18:11:24.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344486,1712081484671,-500.0,0.00055342,120,"2024-04-02T18:11:24.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344487,1712081484681,-718.2,0.00055342,120,"2024-04-02T18:11:24.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344488,1712081484691,-1406.7,0.00055342,120,"2024-04-02T18:11:24.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344489,1712081484700,-500.0,0.00055342,120,"2024-04-02T18:11:24.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344490,1712081484709,-1219.45,0.00055342,120,"2024-04-02T18:11:24.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344491,1712081484719,-500.0,0.00055342,120,"2024-04-02T18:11:24.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344492,1712081484729,-500.0,0.00055342,120,"2024-04-02T18:11:24.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344493,1712081484738,-1472.0,0.00055342,120,"2024-04-02T18:11:24.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344494,1712081484748,-878.14,0.00055342,120,"2024-04-02T18:11:24.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344495,1712081484757,-3735.59,0.00055342,120,"2024-04-02T18:11:24.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344496,1712081484766,-500.0,0.00055342,120,"2024-04-02T18:11:24.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344497,1712081484776,-1831.85,0.00055342,120,"2024-04-02T18:11:24.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344498,1712081484786,-500.0,0.00055342,120,"2024-04-02T18:11:24.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344499,1712081484795,-500.0,0.00055342,120,"2024-04-02T18:11:24.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344500,1712081484806,-500.0,0.00055342,120,"2024-04-02T18:11:24.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344501,1712081484815,-548.0,0.00055343,120,"2024-04-02T18:11:24.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344502,1712081484825,-762.0,0.00055343,120,"2024-04-02T18:11:24.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344503,1712081484834,-534.0,0.00055343,120,"2024-04-02T18:11:24.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344504,1712081484843,-159.51001489,0.0005537,120,"2024-04-02T18:11:24.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344505,1712081484853,-159.51001489,0.0005537,120,"2024-04-02T18:11:24.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344506,1712081484863,-220.92822156,0.00055377,120,"2024-04-02T18:11:24.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344507,1712081484873,-677.5032,0.0005538,7,"2024-04-02T18:11:24.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344508,1712081484882,-1485.62564512,0.00055383,120,"2024-04-02T18:11:24.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344509,1712081484891,-2416.0,0.00055388,120,"2024-04-02T18:11:24.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344510,1712081484900,-241.99,0.000554,30,"2024-04-02T18:11:24.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344511,1712081484909,-150.0,0.000554,12,"2024-04-02T18:11:24.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344512,1712081484919,-150.0,0.000554,12,"2024-04-02T18:11:24.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344513,1712081484929,-155.16568045,0.00055407,120,"2024-04-02T18:11:24.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344514,1712081484938,-1000.0,0.00055413,120,"2024-04-02T18:11:24.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344515,1712081484948,-254.70112943,0.00055425,120,"2024-04-02T18:11:24.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344516,1712081484957,-161.51734938,0.00055425,120,"2024-04-02T18:11:24.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344517,1712081484966,-566.84306734,0.00055425,120,"2024-04-02T18:11:24.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344518,1712081484975,-150.0,0.00055445,14,"2024-04-02T18:11:24.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344519,1712081484985,-151.0,0.0005548,120,"2024-04-02T18:11:24.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344520,1712081484994,-151.0,0.0005548,120,"2024-04-02T18:11:24.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344521,1712081485012,-151.0,0.0005548,120,"2024-04-02T18:11:25.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344522,1712081485022,-151.0,0.0005548,120,"2024-04-02T18:11:25.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344523,1712081485031,-151.0,0.0005548,120,"2024-04-02T18:11:25.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344524,1712081485040,-151.0,0.0005548,60,"2024-04-02T18:11:25.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344525,1712081485051,-160.373206,0.0005548,30,"2024-04-02T18:11:25.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344526,1712081485060,-160.373206,0.0005548,30,"2024-04-02T18:11:25.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344527,1712081485069,-154.35503135,0.00055521,120,"2024-04-02T18:11:25.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344528,1712081485079,-153.05736835,0.00055538,120,"2024-04-02T18:11:25.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344529,1712081485088,-391.04115201,0.00055545,120,"2024-04-02T18:11:25.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344530,1712081485097,-154.35503135,0.0005555,120,"2024-04-02T18:11:25.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344531,1712081485107,-1195.0,0.00055553,2,"2024-04-02T18:11:25.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344532,1712081485115,-2455.0,0.00055553,120,"2024-04-02T18:11:25.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344533,1712081485124,-5694.0,0.00055553,120,"2024-04-02T18:11:25.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344534,1712081485133,-43066.0,0.00055553,120,"2024-04-02T18:11:25.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344535,1712081485142,-150.0,0.00055553,2,"2024-04-02T18:11:25.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344536,1712081485151,-1179.0,0.00055553,120,"2024-04-02T18:11:25.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344537,1712081485160,-150.0,0.00055587,14,"2024-04-02T18:11:25.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344538,1712081485170,-199.94083365,0.00055587,120,"2024-04-02T18:11:25.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344539,1712081485179,-1000.0,0.0005559,120,"2024-04-02T18:11:25.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344540,1712081485188,-700.0,0.00055592,90,"2024-04-02T18:11:25.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344541,1712081485198,-150.0,0.00055609,14,"2024-04-02T18:11:25.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344542,1712081485207,-5487.86116221,0.00055616,120,"2024-04-02T18:11:25.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344543,1712081485218,-500.0,0.00055616,120,"2024-04-02T18:11:25.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344544,1712081485228,-500.0,0.00055616,120,"2024-04-02T18:11:25.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344545,1712081485237,-500.0,0.00055616,120,"2024-04-02T18:11:25.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344546,1712081485246,-500.0,0.00055616,120,"2024-04-02T18:11:25.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344547,1712081485255,-553.6,0.00055616,120,"2024-04-02T18:11:25.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344548,1712081485264,-500.0,0.00055616,120,"2024-04-02T18:11:25.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344549,1712081485273,-500.0,0.00055616,120,"2024-04-02T18:11:25.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344550,1712081485282,-500.0,0.00055616,120,"2024-04-02T18:11:25.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344551,1712081485292,-500.0,0.00055616,120,"2024-04-02T18:11:25.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344552,1712081485301,-500.0,0.00055616,120,"2024-04-02T18:11:25.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344553,1712081485310,-500.0,0.00055616,120,"2024-04-02T18:11:25.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344554,1712081485318,-500.0,0.00055616,120,"2024-04-02T18:11:25.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344555,1712081485328,-500.0,0.00055616,120,"2024-04-02T18:11:25.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344556,1712081485337,-457.60539577,0.00055616,120,"2024-04-02T18:11:25.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344557,1712081485346,-500.0,0.00055616,120,"2024-04-02T18:11:25.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344558,1712081485354,-526.23000136,0.00055616,120,"2024-04-02T18:11:25.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344559,1712081485364,-500.0,0.00055616,120,"2024-04-02T18:11:25.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344560,1712081485373,-500.0,0.00055616,120,"2024-04-02T18:11:25.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344561,1712081485381,-500.0,0.00055616,120,"2024-04-02T18:11:25.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344562,1712081485390,-500.0,0.00055616,120,"2024-04-02T18:11:25.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344563,1712081485399,-500.0,0.00055616,120,"2024-04-02T18:11:25.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344564,1712081485409,-500.0,0.00055616,120,"2024-04-02T18:11:25.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344565,1712081485417,-500.0,0.00055616,120,"2024-04-02T18:11:25.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344566,1712081485427,-500.0,0.00055616,120,"2024-04-02T18:11:25.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344567,1712081485436,-500.0,0.00055616,120,"2024-04-02T18:11:25.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344568,1712081485444,-500.0,0.00055616,120,"2024-04-02T18:11:25.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344569,1712081485453,-500.0,0.00055616,120,"2024-04-02T18:11:25.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344570,1712081485462,-500.0,0.00055616,120,"2024-04-02T18:11:25.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344571,1712081485475,-500.0,0.00055616,120,"2024-04-02T18:11:25.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344572,1712081485486,-500.0,0.00055616,120,"2024-04-02T18:11:25.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344573,1712081485496,-500.0,0.00055616,120,"2024-04-02T18:11:25.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344574,1712081485505,-500.0,0.00055616,120,"2024-04-02T18:11:25.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344575,1712081485514,-500.0,0.00055616,120,"2024-04-02T18:11:25.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344576,1712081485524,-500.0,0.00055616,120,"2024-04-02T18:11:25.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344577,1712081485532,-500.0,0.00055616,120,"2024-04-02T18:11:25.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344578,1712081485542,-500.0,0.00055616,120,"2024-04-02T18:11:25.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344579,1712081485551,-500.0,0.00055616,120,"2024-04-02T18:11:25.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344580,1712081485561,-500.0,0.00055616,120,"2024-04-02T18:11:25.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344581,1712081485570,-240.91300484,0.00055616,120,"2024-04-02T18:11:25.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344582,1712081485578,-344.96739032,0.00055616,120,"2024-04-02T18:11:25.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344583,1712081485587,-500.0,0.00055616,120,"2024-04-02T18:11:25.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344584,1712081485597,-500.0,0.00055616,120,"2024-04-02T18:11:25.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344585,1712081485606,-412.08195426,0.00055616,120,"2024-04-02T18:11:25.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344586,1712081485615,-151.0,0.00055616,7,"2024-04-02T18:11:25.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344587,1712081485624,-500.0,0.00055616,120,"2024-04-02T18:11:25.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344588,1712081485633,-255.74922116,0.00055616,120,"2024-04-02T18:11:25.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344589,1712081485642,-500.0,0.00055616,120,"2024-04-02T18:11:25.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344590,1712081485652,-500.0,0.00055616,120,"2024-04-02T18:11:25.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344591,1712081485661,-500.0,0.00055616,120,"2024-04-02T18:11:25.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344592,1712081485672,-586.84,0.00055616,120,"2024-04-02T18:11:25.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344593,1712081485680,-500.0,0.00055616,120,"2024-04-02T18:11:25.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344594,1712081485690,-500.0,0.00055616,120,"2024-04-02T18:11:25.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344595,1712081485698,-599.29,0.00055616,120,"2024-04-02T18:11:25.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344596,1712081485707,-500.0,0.00055616,120,"2024-04-02T18:11:25.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344597,1712081485717,-384.55457248,0.00055616,120,"2024-04-02T18:11:25.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344598,1712081485726,-662.05,0.00055616,120,"2024-04-02T18:11:25.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344599,1712081485735,-500.0,0.00055616,120,"2024-04-02T18:11:25.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344600,1712081485745,-500.0,0.00055616,120,"2024-04-02T18:11:25.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344601,1712081485754,-500.0,0.00055616,120,"2024-04-02T18:11:25.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344602,1712081485764,-500.0,0.00055616,120,"2024-04-02T18:11:25.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344603,1712081485773,-500.0,0.00055616,120,"2024-04-02T18:11:25.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344604,1712081485783,-500.0,0.00055616,120,"2024-04-02T18:11:25.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344605,1712081485792,-500.0,0.00055616,120,"2024-04-02T18:11:25.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344606,1712081485801,-500.0,0.00055616,120,"2024-04-02T18:11:25.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344607,1712081485810,-500.0,0.00055616,120,"2024-04-02T18:11:25.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344608,1712081485819,-501.79,0.00055616,120,"2024-04-02T18:11:25.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344609,1712081485828,-500.0,0.00055616,120,"2024-04-02T18:11:25.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344610,1712081485837,-500.0,0.00055616,120,"2024-04-02T18:11:25.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344611,1712081485846,-500.0,0.00055616,120,"2024-04-02T18:11:25.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344612,1712081485855,-500.0,0.00055616,120,"2024-04-02T18:11:25.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344613,1712081485865,-500.0,0.00055616,120,"2024-04-02T18:11:25.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344614,1712081485874,-674.64,0.00055616,120,"2024-04-02T18:11:25.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344615,1712081485883,-605.06,0.00055616,120,"2024-04-02T18:11:25.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344616,1712081485892,-521.76,0.00055616,120,"2024-04-02T18:11:25.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344617,1712081485902,-500.0,0.00055616,120,"2024-04-02T18:11:25.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344618,1712081485911,-500.0,0.00055616,120,"2024-04-02T18:11:25.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344619,1712081485921,-265.66125552,0.00055616,120,"2024-04-02T18:11:25.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344620,1712081485930,-500.0,0.00055616,120,"2024-04-02T18:11:25.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344621,1712081485939,-500.0,0.00055616,120,"2024-04-02T18:11:25.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344622,1712081485948,-500.0,0.00055616,120,"2024-04-02T18:11:25.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344623,1712081485957,-666.35,0.00055616,120,"2024-04-02T18:11:25.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344624,1712081485967,-571.9,0.00055616,120,"2024-04-02T18:11:25.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344625,1712081485975,-500.0,0.00055616,120,"2024-04-02T18:11:25.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344626,1712081485984,-669.14,0.00055616,120,"2024-04-02T18:11:25.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344627,1712081485994,-151.0,0.00055616,7,"2024-04-02T18:11:25.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344628,1712081486002,-500.0,0.00055616,30,"2024-04-02T18:11:26.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344629,1712081486029,-500.0,0.00055616,120,"2024-04-02T18:11:26.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344630,1712081486038,-151.0,0.00055616,120,"2024-04-02T18:11:26.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344631,1712081486047,-500.0,0.00055616,120,"2024-04-02T18:11:26.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344632,1712081486058,-500.0,0.00055616,120,"2024-04-02T18:11:26.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344633,1712081486068,-391.36980043,0.00055616,120,"2024-04-02T18:11:26.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344634,1712081486077,-500.0,0.00055616,120,"2024-04-02T18:11:26.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344635,1712081486085,-554.69,0.00055616,120,"2024-04-02T18:11:26.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344636,1712081486094,-519.46,0.00055616,120,"2024-04-02T18:11:26.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344637,1712081486103,-516.75624188,0.00055616,120,"2024-04-02T18:11:26.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344638,1712081486112,-500.0,0.00055616,120,"2024-04-02T18:11:26.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344639,1712081486121,-1065.03,0.00055616,120,"2024-04-02T18:11:26.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344640,1712081486130,-500.0,0.00055616,120,"2024-04-02T18:11:26.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344641,1712081486139,-519.37,0.00055616,120,"2024-04-02T18:11:26.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344642,1712081486149,-500.0,0.00055616,120,"2024-04-02T18:11:26.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344643,1712081486158,-500.0,0.00055616,120,"2024-04-02T18:11:26.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344644,1712081486169,-835.65,0.00055616,120,"2024-04-02T18:11:26.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344645,1712081486178,-500.0,0.00055616,120,"2024-04-02T18:11:26.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344646,1712081486187,-500.0,0.00055616,120,"2024-04-02T18:11:26.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344647,1712081486196,-513.28,0.00055616,120,"2024-04-02T18:11:26.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344648,1712081486205,-500.0,0.00055616,120,"2024-04-02T18:11:26.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344649,1712081486214,-500.0,0.00055616,120,"2024-04-02T18:11:26.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344650,1712081486225,-500.0,0.00055616,120,"2024-04-02T18:11:26.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344651,1712081486234,-500.0,0.00055616,120,"2024-04-02T18:11:26.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344652,1712081486242,-500.0,0.00055616,120,"2024-04-02T18:11:26.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344653,1712081486251,-500.0,0.00055616,120,"2024-04-02T18:11:26.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344654,1712081486260,-543.09,0.00055616,120,"2024-04-02T18:11:26.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344655,1712081486270,-1000.0,0.00055616,30,"2024-04-02T18:11:26.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344656,1712081486279,-500.0,0.00055616,120,"2024-04-02T18:11:26.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344657,1712081486288,-891.29,0.00055616,120,"2024-04-02T18:11:26.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344658,1712081486297,-681.24,0.00055616,120,"2024-04-02T18:11:26.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344659,1712081486306,-500.0,0.00055616,120,"2024-04-02T18:11:26.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344660,1712081486316,-500.0,0.00055616,120,"2024-04-02T18:11:26.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344661,1712081486325,-500.0,0.00055616,120,"2024-04-02T18:11:26.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344662,1712081486334,-523.44703786,0.00055616,120,"2024-04-02T18:11:26.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344663,1712081486344,-707.76,0.00055616,50,"2024-04-02T18:11:26.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344664,1712081486352,-500.0,0.00055616,120,"2024-04-02T18:11:26.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344665,1712081486362,-500.0,0.00055616,120,"2024-04-02T18:11:26.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344666,1712081486371,-500.0,0.00055616,120,"2024-04-02T18:11:26.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344667,1712081486380,-500.0,0.00055616,120,"2024-04-02T18:11:26.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344668,1712081486390,-710.11,0.00055616,120,"2024-04-02T18:11:26.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344669,1712081486399,-500.0,0.00055616,120,"2024-04-02T18:11:26.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344670,1712081486408,-500.0,0.00055616,120,"2024-04-02T18:11:26.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344671,1712081486418,-500.0,0.00055616,120,"2024-04-02T18:11:26.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344672,1712081486427,-500.0,0.00055616,120,"2024-04-02T18:11:26.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344673,1712081486436,-500.0,0.00055616,120,"2024-04-02T18:11:26.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344674,1712081486445,-500.0,0.00055616,120,"2024-04-02T18:11:26.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344675,1712081486454,-662.67,0.00055616,120,"2024-04-02T18:11:26.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344676,1712081486463,-684.52,0.00055616,120,"2024-04-02T18:11:26.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344677,1712081486477,-1041.75,0.00055616,120,"2024-04-02T18:11:26.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344678,1712081486486,-500.0,0.00055616,120,"2024-04-02T18:11:26.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344679,1712081486495,-637.31,0.00055616,120,"2024-04-02T18:11:26.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344680,1712081486504,-500.0,0.00055616,120,"2024-04-02T18:11:26.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344681,1712081486513,-500.0,0.00055616,120,"2024-04-02T18:11:26.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344682,1712081486522,-582.47,0.00055616,120,"2024-04-02T18:11:26.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344683,1712081486533,-668.59,0.00055616,120,"2024-04-02T18:11:26.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344684,1712081486544,-500.0,0.00055616,120,"2024-04-02T18:11:26.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344685,1712081486554,-500.0,0.00055616,120,"2024-04-02T18:11:26.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344686,1712081486564,-500.0,0.00055616,120,"2024-04-02T18:11:26.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344687,1712081486575,-1026.01,0.00055616,120,"2024-04-02T18:11:26.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344688,1712081486584,-500.0,0.00055616,120,"2024-04-02T18:11:26.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344689,1712081486594,-688.02,0.00055616,120,"2024-04-02T18:11:26.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344690,1712081486604,-500.0,0.00055616,120,"2024-04-02T18:11:26.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344691,1712081486613,-500.0,0.00055616,120,"2024-04-02T18:11:26.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344692,1712081486623,-500.0,0.00055616,120,"2024-04-02T18:11:26.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344693,1712081486632,-500.0,0.00055616,120,"2024-04-02T18:11:26.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344694,1712081486642,-500.0,0.00055616,120,"2024-04-02T18:11:26.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344695,1712081486651,-550.96,0.00055616,120,"2024-04-02T18:11:26.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344696,1712081486660,-500.0,0.00055616,120,"2024-04-02T18:11:26.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344697,1712081486669,-500.0,0.00055616,120,"2024-04-02T18:11:26.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344698,1712081486679,-500.0,0.00055616,120,"2024-04-02T18:11:26.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344699,1712081486688,-511.45,0.00055616,120,"2024-04-02T18:11:26.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344700,1712081486697,-599.78,0.00055616,120,"2024-04-02T18:11:26.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344701,1712081486706,-528.39,0.00055616,120,"2024-04-02T18:11:26.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344702,1712081486715,-500.0,0.00055616,120,"2024-04-02T18:11:26.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344703,1712081486726,-500.0,0.00055616,120,"2024-04-02T18:11:26.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344704,1712081486735,-500.0,0.00055616,120,"2024-04-02T18:11:26.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344705,1712081486744,-500.0,0.00055616,120,"2024-04-02T18:11:26.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344706,1712081486754,-807.8,0.00055616,120,"2024-04-02T18:11:26.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344707,1712081486763,-563.17,0.00055616,120,"2024-04-02T18:11:26.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344708,1712081486772,-500.0,0.00055616,120,"2024-04-02T18:11:26.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344709,1712081486781,-500.0,0.00055616,120,"2024-04-02T18:11:26.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344710,1712081486790,-500.0,0.00055616,120,"2024-04-02T18:11:26.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344711,1712081486800,-500.0,0.00055616,120,"2024-04-02T18:11:26.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344712,1712081486810,-628.54,0.00055616,120,"2024-04-02T18:11:26.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344713,1712081486819,-500.0,0.00055616,120,"2024-04-02T18:11:26.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344714,1712081486828,-500.0,0.00055616,120,"2024-04-02T18:11:26.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344715,1712081486838,-696.9,0.00055616,120,"2024-04-02T18:11:26.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344716,1712081486847,-591.94,0.00055616,120,"2024-04-02T18:11:26.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344717,1712081486856,-500.0,0.00055616,120,"2024-04-02T18:11:26.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344718,1712081486865,-500.0,0.00055616,120,"2024-04-02T18:11:26.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344719,1712081486875,-500.0,0.00055616,120,"2024-04-02T18:11:26.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344720,1712081486885,-500.0,0.00055616,120,"2024-04-02T18:11:26.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344721,1712081486894,-534.96384287,0.00055616,120,"2024-04-02T18:11:26.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344722,1712081486903,-2773.95,0.00055616,120,"2024-04-02T18:11:26.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344723,1712081486912,-500.0,0.00055616,120,"2024-04-02T18:11:26.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344724,1712081486922,-797.06,0.00055616,120,"2024-04-02T18:11:26.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344725,1712081486931,-500.0,0.00055616,120,"2024-04-02T18:11:26.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344726,1712081486940,-500.0,0.00055616,120,"2024-04-02T18:11:26.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344727,1712081486949,-500.0,0.00055616,120,"2024-04-02T18:11:26.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344728,1712081486958,-500.0,0.00055616,120,"2024-04-02T18:11:26.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344729,1712081486970,-500.0,0.00055616,120,"2024-04-02T18:11:26.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344730,1712081486980,-892.46,0.00055616,120,"2024-04-02T18:11:26.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344731,1712081486989,-500.0,0.00055616,2,"2024-04-02T18:11:26.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344732,1712081486998,-1175.98,0.00055616,120,"2024-04-02T18:11:26.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344733,1712081487010,-447.88718179,0.00055616,120,"2024-04-02T18:11:27.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344734,1712081487020,-1165.93,0.00055616,120,"2024-04-02T18:11:27.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344735,1712081487031,-500.0,0.00055616,120,"2024-04-02T18:11:27.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344736,1712081487041,-646.34035939,0.00055616,120,"2024-04-02T18:11:27.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344737,1712081487051,-513.028878,0.00055616,120,"2024-04-02T18:11:27.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344738,1712081487060,-500.0,0.00055616,120,"2024-04-02T18:11:27.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344739,1712081487071,-500.0,0.00055616,120,"2024-04-02T18:11:27.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344740,1712081487079,-547.0,0.00055616,120,"2024-04-02T18:11:27.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344741,1712081487088,-674.26,0.00055616,120,"2024-04-02T18:11:27.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344742,1712081487098,-500.0,0.00055616,120,"2024-04-02T18:11:27.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344743,1712081487106,-500.0,0.00055616,120,"2024-04-02T18:11:27.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344744,1712081487116,-500.0,0.00055616,120,"2024-04-02T18:11:27.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344745,1712081487126,-500.0,0.00055616,120,"2024-04-02T18:11:27.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344746,1712081487135,-500.0,0.00055616,120,"2024-04-02T18:11:27.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344747,1712081487147,-635.25,0.00055616,120,"2024-04-02T18:11:27.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344748,1712081487156,-700.11,0.00055616,120,"2024-04-02T18:11:27.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344749,1712081487165,-887.73,0.00055616,120,"2024-04-02T18:11:27.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344750,1712081487175,-500.0,0.00055616,120,"2024-04-02T18:11:27.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344751,1712081487184,-500.0,0.00055616,120,"2024-04-02T18:11:27.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344752,1712081487194,-500.0,0.00055616,120,"2024-04-02T18:11:27.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344753,1712081487204,-500.0,0.00055616,120,"2024-04-02T18:11:27.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344754,1712081487213,-500.0,0.00055616,120,"2024-04-02T18:11:27.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344755,1712081487224,-797.08,0.00055616,120,"2024-04-02T18:11:27.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344756,1712081487233,-500.0,0.00055616,120,"2024-04-02T18:11:27.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344757,1712081487242,-778.78,0.00055616,120,"2024-04-02T18:11:27.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344758,1712081487252,-500.0,0.00055616,120,"2024-04-02T18:11:27.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344759,1712081487261,-500.0,0.00055616,120,"2024-04-02T18:11:27.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344760,1712081487271,-500.0,0.00055616,120,"2024-04-02T18:11:27.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344761,1712081487280,-975.3,0.00055616,120,"2024-04-02T18:11:27.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344762,1712081487289,-500.0,0.00055616,120,"2024-04-02T18:11:27.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344763,1712081487299,-500.0,0.00055616,120,"2024-04-02T18:11:27.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344764,1712081487308,-500.0,0.00055616,120,"2024-04-02T18:11:27.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344765,1712081487317,-500.0,0.00055616,120,"2024-04-02T18:11:27.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344766,1712081487326,-500.0,0.00055616,120,"2024-04-02T18:11:27.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344767,1712081487336,-500.0,0.00055616,120,"2024-04-02T18:11:27.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344768,1712081487347,-500.0,0.00055616,120,"2024-04-02T18:11:27.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344769,1712081487357,-641.82916142,0.00055616,120,"2024-04-02T18:11:27.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344770,1712081487367,-500.0,0.00055616,120,"2024-04-02T18:11:27.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344771,1712081487377,-150.0,0.00055616,120,"2024-04-02T18:11:27.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344772,1712081487387,-744.74,0.00055616,120,"2024-04-02T18:11:27.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344773,1712081487396,-500.0,0.00055616,120,"2024-04-02T18:11:27.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344774,1712081487406,-1034.45,0.00055616,120,"2024-04-02T18:11:27.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344775,1712081487415,-675.42,0.00055616,120,"2024-04-02T18:11:27.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344776,1712081487424,-500.0,0.00055616,120,"2024-04-02T18:11:27.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344777,1712081487433,-500.0,0.00055616,120,"2024-04-02T18:11:27.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344778,1712081487443,-500.0,0.00055616,120,"2024-04-02T18:11:27.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344779,1712081487452,-500.0,0.00055616,120,"2024-04-02T18:11:27.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344780,1712081487463,-500.0,0.00055616,120,"2024-04-02T18:11:27.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344781,1712081487474,-500.0,0.00055616,120,"2024-04-02T18:11:27.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344782,1712081487483,-369.74219615,0.00055616,120,"2024-04-02T18:11:27.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344783,1712081487497,-888.0,0.00055616,120,"2024-04-02T18:11:27.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344784,1712081487507,-500.0,0.00055616,120,"2024-04-02T18:11:27.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344785,1712081487516,-630.3,0.00055616,120,"2024-04-02T18:11:27.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344786,1712081487525,-500.0,0.00055616,120,"2024-04-02T18:11:27.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344787,1712081487535,-500.0,0.00055616,120,"2024-04-02T18:11:27.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344788,1712081487545,-500.0,0.00055616,120,"2024-04-02T18:11:27.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344789,1712081487554,-529.59,0.00055616,30,"2024-04-02T18:11:27.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344790,1712081487564,-500.0,0.00055616,120,"2024-04-02T18:11:27.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344791,1712081487574,-650.05,0.00055616,120,"2024-04-02T18:11:27.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344792,1712081487583,-500.0,0.00055616,120,"2024-04-02T18:11:27.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344793,1712081487593,-500.0,0.00055616,120,"2024-04-02T18:11:27.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344794,1712081487602,-526.76588781,0.00055616,120,"2024-04-02T18:11:27.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344795,1712081487612,-500.0,0.00055616,120,"2024-04-02T18:11:27.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344796,1712081487621,-500.0,0.00055616,120,"2024-04-02T18:11:27.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344797,1712081487631,-500.0,0.00055616,120,"2024-04-02T18:11:27.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344798,1712081487641,-618.86,0.00055616,120,"2024-04-02T18:11:27.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344799,1712081487651,-769.35,0.00055616,120,"2024-04-02T18:11:27.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344800,1712081487662,-480.97070656,0.00055616,120,"2024-04-02T18:11:27.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344801,1712081487671,-500.0,0.00055616,120,"2024-04-02T18:11:27.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344802,1712081487681,-500.0,0.00055616,120,"2024-04-02T18:11:27.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344803,1712081487690,-500.0,0.00055616,120,"2024-04-02T18:11:27.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344804,1712081487700,-307.46326979,0.00055616,120,"2024-04-02T18:11:27.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344805,1712081487709,-522.79,0.00055616,120,"2024-04-02T18:11:27.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344806,1712081487719,-779.96,0.00055616,120,"2024-04-02T18:11:27.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344807,1712081487728,-500.0,0.00055616,120,"2024-04-02T18:11:27.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344808,1712081487737,-500.0,0.00055616,120,"2024-04-02T18:11:27.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344809,1712081487747,-500.0,0.00055616,120,"2024-04-02T18:11:27.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344810,1712081487756,-500.0,0.00055616,120,"2024-04-02T18:11:27.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344811,1712081487766,-500.0,0.00055616,120,"2024-04-02T18:11:27.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344812,1712081487775,-500.0,0.00055616,120,"2024-04-02T18:11:27.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344813,1712081487785,-663.54,0.00055616,120,"2024-04-02T18:11:27.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344814,1712081487795,-531.9,0.00055616,120,"2024-04-02T18:11:27.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344815,1712081487805,-500.0,0.00055616,120,"2024-04-02T18:11:27.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344816,1712081487815,-270.70033222,0.00055616,120,"2024-04-02T18:11:27.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344817,1712081487825,-828.5,0.00055616,120,"2024-04-02T18:11:27.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344818,1712081487834,-693.66,0.00055616,120,"2024-04-02T18:11:27.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344819,1712081487844,-500.0,0.00055616,120,"2024-04-02T18:11:27.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344820,1712081487854,-500.0,0.00055616,120,"2024-04-02T18:11:27.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344821,1712081487863,-500.0,0.00055616,120,"2024-04-02T18:11:27.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344822,1712081487873,-500.0,0.00055616,120,"2024-04-02T18:11:27.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344823,1712081487882,-500.0,0.00055616,120,"2024-04-02T18:11:27.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344824,1712081487892,-500.0,0.00055616,120,"2024-04-02T18:11:27.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344825,1712081487902,-96.86170919,0.00055616,120,"2024-04-02T18:11:27.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344826,1712081488815,-601.36745444,0.000249,2,"2024-04-02T18:11:28.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344827,1712081488826,-151.0,0.00042801,14,"2024-04-02T18:11:28.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344828,1712081488838,-154.58,0.00045644,2,"2024-04-02T18:11:28.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344829,1712081488848,-151.0,0.00049315,14,"2024-04-02T18:11:28.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344830,1712081488858,-151.0,0.000538,120,"2024-04-02T18:11:28.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344831,1712081488868,-1417.53,0.00054794,120,"2024-04-02T18:11:28.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344832,1712081488878,-368.00006296,0.00054794,120,"2024-04-02T18:11:28.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344833,1712081488891,-131.99993704,0.00054794,120,"2024-04-02T18:11:28.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344834,1712081488901,-778.83,0.00054794,120,"2024-04-02T18:11:28.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344835,1712081488911,-151.0,0.00054794,120,"2024-04-02T18:11:28.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344836,1712081488921,-1417.53,0.00055068,120,"2024-04-02T18:11:28.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344837,1712081488931,-500.0,0.00055068,120,"2024-04-02T18:11:28.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344838,1712081488941,-778.83,0.00055068,120,"2024-04-02T18:11:28.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344839,1712081488951,-1417.53,0.00055342,120,"2024-04-02T18:11:28.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344840,1712081488961,-500.0,0.00055342,120,"2024-04-02T18:11:28.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344841,1712081488973,-778.83,0.00055342,120,"2024-04-02T18:11:28.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344842,1712081488983,-403.13829081,0.00055616,120,"2024-04-02T18:11:28.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344843,1712081488993,-500.0,0.00055616,120,"2024-04-02T18:11:28.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344844,1712081489243,-500.0,0.00055616,120,"2024-04-02T18:11:29.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344845,1712081489269,-500.0,0.00055616,120,"2024-04-02T18:11:29.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344846,1712081489278,-715.23,0.00055616,120,"2024-04-02T18:11:29.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344847,1712081489288,-500.0,0.00055616,120,"2024-04-02T18:11:29.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344848,1712081489297,-500.0,0.00055616,120,"2024-04-02T18:11:29.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344849,1712081489306,-500.0,0.00055616,120,"2024-04-02T18:11:29.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344850,1712081489315,-500.0,0.00055616,120,"2024-04-02T18:11:29.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344851,1712081489324,-500.0,0.00055616,120,"2024-04-02T18:11:29.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344852,1712081489333,-500.0,0.00055616,120,"2024-04-02T18:11:29.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344853,1712081489342,-500.0,0.00055616,120,"2024-04-02T18:11:29.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344854,1712081489351,-500.0,0.00055616,120,"2024-04-02T18:11:29.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344855,1712081489361,-500.0,0.00055616,120,"2024-04-02T18:11:29.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344856,1712081489370,-500.0,0.00055616,120,"2024-04-02T18:11:29.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344857,1712081489379,-318.97092758,0.00055616,120,"2024-04-02T18:11:29.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344858,1712081489506,-0.16049323,0.00055616,120,"2024-04-02T18:11:29.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344859,1712081489821,-151.0,0.00054853,120,"2024-04-02T18:11:29.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344860,1712081489831,-546.99857919,0.00055616,120,"2024-04-02T18:11:29.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344861,1712081489841,-500.0,0.00055616,120,"2024-04-02T18:11:29.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344862,1712081489850,-518.04,0.00055616,120,"2024-04-02T18:11:29.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344863,1712081489859,-500.0,0.00055616,120,"2024-04-02T18:11:29.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344864,1712081489869,-500.0,0.00055616,120,"2024-04-02T18:11:29.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344865,1712081489879,-500.0,0.00055616,120,"2024-04-02T18:11:29.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344866,1712081489888,-500.0,0.00055616,120,"2024-04-02T18:11:29.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344867,1712081489897,-614.13,0.00055616,120,"2024-04-02T18:11:29.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344868,1712081489907,-500.0,0.00055616,120,"2024-04-02T18:11:29.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344869,1712081489916,-500.0,0.00055616,120,"2024-04-02T18:11:29.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344870,1712081489925,-781.9,0.00055616,120,"2024-04-02T18:11:29.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344871,1712081489934,-500.0,0.00055616,120,"2024-04-02T18:11:29.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344872,1712081489944,-713.77,0.00055616,120,"2024-04-02T18:11:29.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344873,1712081489953,-706.23,0.00055616,120,"2024-04-02T18:11:29.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344874,1712081489962,-500.0,0.00055616,120,"2024-04-02T18:11:29.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344875,1712081489973,-768.55,0.00055616,120,"2024-04-02T18:11:29.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344876,1712081489981,-500.0,0.00055616,120,"2024-04-02T18:11:29.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344877,1712081489990,-500.0,0.00055616,120,"2024-04-02T18:11:29.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344878,1712081490000,-500.0,0.00055616,120,"2024-04-02T18:11:30.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344879,1712081490013,-500.0,0.00055616,120,"2024-04-02T18:11:30.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344880,1712081490022,-500.0,0.00055616,120,"2024-04-02T18:11:30.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344881,1712081490032,-500.0,0.00055616,120,"2024-04-02T18:11:30.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344882,1712081490042,-624.93,0.00055616,120,"2024-04-02T18:11:30.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344883,1712081490051,-500.0,0.00055616,120,"2024-04-02T18:11:30.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344884,1712081490061,-500.0,0.00055616,120,"2024-04-02T18:11:30.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344885,1712081490070,-500.0,0.00055616,120,"2024-04-02T18:11:30.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344886,1712081490080,-500.0,0.00055616,120,"2024-04-02T18:11:30.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344887,1712081490089,-500.0,0.00055616,120,"2024-04-02T18:11:30.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344888,1712081490098,-514.8732178,0.00055616,120,"2024-04-02T18:11:30.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344889,1712081490107,-500.0,0.00055616,120,"2024-04-02T18:11:30.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344890,1712081490116,-533.53,0.00055616,120,"2024-04-02T18:11:30.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344891,1712081490125,-500.0,0.00055616,120,"2024-04-02T18:11:30.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344892,1712081490135,-500.0,0.00055616,120,"2024-04-02T18:11:30.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344893,1712081490145,-500.0,0.00055616,120,"2024-04-02T18:11:30.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344894,1712081490154,-364.43374472,0.00055616,120,"2024-04-02T18:11:30.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344895,1712081490163,-511.58828384,0.00055616,120,"2024-04-02T18:11:30.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344896,1712081490172,-500.0,0.00055616,120,"2024-04-02T18:11:30.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344897,1712081490182,-500.0,0.00055616,120,"2024-04-02T18:11:30.182",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344898,1712081490191,-500.0,0.00055616,120,"2024-04-02T18:11:30.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344899,1712081490200,-720.99,0.00055616,120,"2024-04-02T18:11:30.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344900,1712081490211,-500.0,0.00055616,120,"2024-04-02T18:11:30.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344901,1712081490222,-852.4,0.00055616,120,"2024-04-02T18:11:30.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344902,1712081490231,-500.0,0.00055616,120,"2024-04-02T18:11:30.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344903,1712081490240,-802.1,0.00055616,2,"2024-04-02T18:11:30.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344904,1712081490249,-500.0,0.00055616,120,"2024-04-02T18:11:30.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344905,1712081490259,-500.0,0.00055616,120,"2024-04-02T18:11:30.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344906,1712081490268,-958.11,0.00055616,120,"2024-04-02T18:11:30.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344907,1712081490278,-500.0,0.00055616,120,"2024-04-02T18:11:30.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344908,1712081490288,-500.0,0.00055616,120,"2024-04-02T18:11:30.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344909,1712081490298,-500.0,0.00055616,120,"2024-04-02T18:11:30.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344910,1712081490307,-512.11363093,0.00055616,120,"2024-04-02T18:11:30.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344911,1712081490316,-500.0,0.00055616,120,"2024-04-02T18:11:30.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344912,1712081490326,-500.0,0.00055616,120,"2024-04-02T18:11:30.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344913,1712081490335,-500.0,0.00055616,120,"2024-04-02T18:11:30.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344914,1712081490345,-500.0,0.00055616,120,"2024-04-02T18:11:30.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344915,1712081490354,-557.76,0.00055616,120,"2024-04-02T18:11:30.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344916,1712081490364,-500.0,0.00055616,120,"2024-04-02T18:11:30.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344917,1712081490373,-500.0,0.00055616,120,"2024-04-02T18:11:30.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344918,1712081490383,-500.0,0.00055616,120,"2024-04-02T18:11:30.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344919,1712081490392,-500.0,0.00055616,120,"2024-04-02T18:11:30.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344920,1712081490402,-3774.35,0.00055616,120,"2024-04-02T18:11:30.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344921,1712081490411,-500.0,0.00055616,120,"2024-04-02T18:11:30.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344922,1712081490421,-500.0,0.00055616,120,"2024-04-02T18:11:30.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344923,1712081490430,-500.0,0.00055616,120,"2024-04-02T18:11:30.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344924,1712081490440,-500.0,0.00055616,120,"2024-04-02T18:11:30.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344925,1712081490450,-500.0,0.00055616,120,"2024-04-02T18:11:30.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344926,1712081490459,-297.49,0.00055616,120,"2024-04-02T18:11:30.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344927,1712081490469,-505.4,0.00055616,120,"2024-04-02T18:11:30.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344928,1712081490480,-521.50987305,0.00055616,120,"2024-04-02T18:11:30.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344929,1712081490492,-500.0,0.00055616,120,"2024-04-02T18:11:30.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344930,1712081490501,-697.83,0.00055616,120,"2024-04-02T18:11:30.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344931,1712081490511,-570.31368658,0.00055616,120,"2024-04-02T18:11:30.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344932,1712081490520,-500.0,0.00055616,120,"2024-04-02T18:11:30.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344933,1712081490530,-500.0,0.00055616,120,"2024-04-02T18:11:30.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344934,1712081490541,-500.0,0.00055616,120,"2024-04-02T18:11:30.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344935,1712081490550,-500.0,0.00055616,120,"2024-04-02T18:11:30.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344936,1712081490559,-500.0,0.00055616,120,"2024-04-02T18:11:30.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344937,1712081490569,-500.0,0.00055616,120,"2024-04-02T18:11:30.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344938,1712081490578,-500.0,0.00055616,120,"2024-04-02T18:11:30.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344939,1712081490588,-671.64,0.00055616,120,"2024-04-02T18:11:30.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344940,1712081490598,-500.0,0.00055616,120,"2024-04-02T18:11:30.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344941,1712081490607,-151.0,0.00055616,120,"2024-04-02T18:11:30.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344942,1712081490616,-500.0,0.00055616,120,"2024-04-02T18:11:30.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344943,1712081490625,-507.55528717,0.00055616,120,"2024-04-02T18:11:30.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344944,1712081490634,-500.0,0.00055616,120,"2024-04-02T18:11:30.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344945,1712081490644,-2155.0,0.00055616,120,"2024-04-02T18:11:30.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344946,1712081490653,-4489.84,0.00055616,120,"2024-04-02T18:11:30.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344947,1712081490662,-510.1035436,0.00055616,120,"2024-04-02T18:11:30.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344948,1712081490671,-500.0,0.00055616,120,"2024-04-02T18:11:30.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344949,1712081490680,-397.82471529,0.00055616,120,"2024-04-02T18:11:30.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344950,1712081490690,-515.4,0.00055616,120,"2024-04-02T18:11:30.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344951,1712081490699,-849.95,0.00055616,120,"2024-04-02T18:11:30.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344952,1712081490709,-500.0,0.00055616,120,"2024-04-02T18:11:30.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344953,1712081490718,-500.0,0.00055616,120,"2024-04-02T18:11:30.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344954,1712081490729,-500.0,0.00055616,120,"2024-04-02T18:11:30.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344955,1712081490739,-500.0,0.00055616,120,"2024-04-02T18:11:30.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344956,1712081490747,-3612.71,0.00055616,120,"2024-04-02T18:11:30.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344957,1712081490756,-336.802251,0.00055616,120,"2024-04-02T18:11:30.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344958,1712081490765,-500.0,0.00055616,120,"2024-04-02T18:11:30.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344959,1712081490774,-336.802251,0.00055616,120,"2024-04-02T18:11:30.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344960,1712081490783,-500.0,0.00055616,120,"2024-04-02T18:11:30.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344961,1712081490792,-500.0,0.00055616,120,"2024-04-02T18:11:30.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344962,1712081490802,-500.0,0.00055616,120,"2024-04-02T18:11:30.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344963,1712081490811,-500.0,0.00055616,120,"2024-04-02T18:11:30.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344964,1712081490831,-511.72536953,0.00055616,120,"2024-04-02T18:11:30.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344965,1712081490842,-1327.39,0.00055616,120,"2024-04-02T18:11:30.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344966,1712081490852,-500.0,0.00055616,120,"2024-04-02T18:11:30.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344967,1712081490862,-500.0,0.00055616,120,"2024-04-02T18:11:30.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344968,1712081490871,-7075.21,0.00055616,120,"2024-04-02T18:11:30.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344969,1712081490882,-636.17,0.00055616,120,"2024-04-02T18:11:30.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344970,1712081490891,-511.74533906,0.00055616,120,"2024-04-02T18:11:30.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344971,1712081490902,-500.0,0.00055616,120,"2024-04-02T18:11:30.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344972,1712081490911,-694.68,0.00055616,120,"2024-04-02T18:11:30.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344973,1712081490921,-420.58633484,0.00055616,120,"2024-04-02T18:11:30.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344974,1712081490931,-500.0,0.00055616,120,"2024-04-02T18:11:30.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344975,1712081490941,-1202.27,0.00055616,2,"2024-04-02T18:11:30.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344976,1712081490951,-500.0,0.00055616,120,"2024-04-02T18:11:30.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344977,1712081490961,-3312.11,0.00055616,120,"2024-04-02T18:11:30.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344978,1712081490973,-598.2,0.00055616,120,"2024-04-02T18:11:30.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344979,1712081490983,-500.0,0.00055616,120,"2024-04-02T18:11:30.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344980,1712081490992,-500.0,0.00055616,120,"2024-04-02T18:11:30.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344981,1712081491002,-500.0,0.00055616,120,"2024-04-02T18:11:31.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344982,1712081491011,-1119.32,0.00055616,120,"2024-04-02T18:11:31.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344983,1712081491021,-151.0,0.00055616,120,"2024-04-02T18:11:31.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344984,1712081491031,-933.36,0.00055616,120,"2024-04-02T18:11:31.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344985,1712081491041,-500.0,0.00055616,120,"2024-04-02T18:11:31.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344986,1712081491050,-2247.18,0.00055616,120,"2024-04-02T18:11:31.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344987,1712081491060,-500.0,0.00055616,120,"2024-04-02T18:11:31.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344988,1712081491071,-738.76,0.00055616,120,"2024-04-02T18:11:31.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344989,1712081491080,-500.0,0.00055616,120,"2024-04-02T18:11:31.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344990,1712081491090,-875.86,0.00055616,120,"2024-04-02T18:11:31.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344991,1712081491100,-5883.36,0.00055616,120,"2024-04-02T18:11:31.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344992,1712081491110,-512.136223,0.00055616,120,"2024-04-02T18:11:31.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344993,1712081491119,-500.0,0.00055616,120,"2024-04-02T18:11:31.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344994,1712081491129,-500.0,0.00055616,120,"2024-04-02T18:11:31.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344995,1712081491139,-340.48976899,0.00055616,120,"2024-04-02T18:11:31.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344996,1712081491149,-1103.25,0.00055616,120,"2024-04-02T18:11:31.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344997,1712081491158,-521.66,0.00055616,120,"2024-04-02T18:11:31.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344998,1712081491168,-918.11,0.00055616,120,"2024-04-02T18:11:31.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321344999,1712081491178,-500.0,0.00055616,120,"2024-04-02T18:11:31.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345000,1712081491187,-6538.85,0.00055616,120,"2024-04-02T18:11:31.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345001,1712081491197,-500.0,0.00055616,120,"2024-04-02T18:11:31.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345002,1712081491206,-500.0,0.00055616,120,"2024-04-02T18:11:31.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345003,1712081491215,-500.0,0.00055616,120,"2024-04-02T18:11:31.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345004,1712081491226,-500.0,0.00055616,120,"2024-04-02T18:11:31.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345005,1712081491235,-965.19,0.00055616,120,"2024-04-02T18:11:31.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345006,1712081491244,-500.0,0.00055616,120,"2024-04-02T18:11:31.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345007,1712081491254,-500.0,0.00055616,120,"2024-04-02T18:11:31.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345008,1712081491263,-607.63044936,0.00055616,120,"2024-04-02T18:11:31.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345009,1712081491273,-1167.66,0.00055616,120,"2024-04-02T18:11:31.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345010,1712081491283,-500.0,0.00055616,120,"2024-04-02T18:11:31.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345011,1712081491292,-793.56,0.00055616,7,"2024-04-02T18:11:31.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345012,1712081491302,-500.0,0.00055616,120,"2024-04-02T18:11:31.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345013,1712081491311,-6293.74,0.00055616,120,"2024-04-02T18:11:31.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345014,1712081491321,-2378.17,0.00055616,120,"2024-04-02T18:11:31.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345015,1712081491330,-500.0,0.00055616,120,"2024-04-02T18:11:31.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345016,1712081491339,-633.96,0.00055616,120,"2024-04-02T18:11:31.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345017,1712081491349,-960.66,0.00055616,120,"2024-04-02T18:11:31.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345018,1712081491359,-5548.04,0.00055616,120,"2024-04-02T18:11:31.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345019,1712081491368,-5763.55080633,0.00055616,120,"2024-04-02T18:11:31.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345020,1712081492217,-2302.96637983,0.00055616,120,"2024-04-02T18:11:32.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345021,1712081523732,1054.33938729,0.00024999,120,"2024-04-02T18:12:03.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345022,1712081544999,150.0,0.00021541,2,"2024-04-02T18:12:24.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345023,1712081545023,150.0,0.00021541,2,"2024-04-02T18:12:25.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345024,1712081545043,150.0,0.00021541,2,"2024-04-02T18:12:25.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345025,1712081545064,150.0,0.00021541,2,"2024-04-02T18:12:25.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345026,1712081545086,147.70725432,0.00021541,2,"2024-04-02T18:12:25.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345027,1712081572337,150.0,0.00024999,10,"2024-04-02T18:12:52.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345028,1712081702732,245.15,0.00028472,15,"2024-04-02T18:15:02.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345029,1712081702878,150.5,0.00028472,15,"2024-04-02T18:15:02.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345030,1712081703356,150.5,0.00028462,15,"2024-04-02T18:15:03.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345031,1712081703759,150.5,0.00028472,15,"2024-04-02T18:15:03.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345032,1712081703797,150.5,0.00028452,15,"2024-04-02T18:15:03.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345033,1712081704246,150.5,0.00028462,15,"2024-04-02T18:15:04.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345034,1712081704287,150.5,0.00028472,15,"2024-04-02T18:15:04.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345035,1712081704731,217.5,0.00028452,15,"2024-04-02T18:15:04.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345036,1712081704765,212.5,0.00028462,15,"2024-04-02T18:15:04.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345037,1712081721726,-150.0,0.00023453,2,"2024-04-02T18:15:21.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345038,1712081721756,-1651.8378008,0.00023454,2,"2024-04-02T18:15:21.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345039,1712081721786,-4306.72307896,0.00023454,2,"2024-04-02T18:15:21.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345040,1712081721816,-909.1989637,0.00023455,2,"2024-04-02T18:15:21.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345041,1712081721847,-1398.04271842,0.00023455,2,"2024-04-02T18:15:21.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345042,1712081721879,-372.26343075,0.00023456,2,"2024-04-02T18:15:21.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345043,1712081721909,-4788.0625,0.00023704,2,"2024-04-02T18:15:21.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345044,1712081721941,-6683.20924947,0.00023804,2,"2024-04-02T18:15:21.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345045,1712081721971,-152.54363459,0.00023837,2,"2024-04-02T18:15:21.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345046,1712081722000,-4916.18438124,0.000239,2,"2024-04-02T18:15:22.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345047,1712081722030,-6124.45351426,0.000239,2,"2024-04-02T18:15:22.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345048,1712081722060,-12289.049026,0.00023935,2,"2024-04-02T18:15:22.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345049,1712081722090,-179.12733754,0.00023935,2,"2024-04-02T18:15:22.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345050,1712081722123,-1162.09095616,0.00023935,2,"2024-04-02T18:15:22.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345051,1712081722157,-488.03230442,0.00023935,2,"2024-04-02T18:15:22.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345052,1712081722198,-599.73693163,0.00023935,2,"2024-04-02T18:15:22.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345053,1712081722231,-544.35462752,0.00023935,2,"2024-04-02T18:15:22.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345054,1712081722262,-260.68500252,0.00023935,2,"2024-04-02T18:15:22.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345055,1712081722294,-781.90138344,0.00023935,2,"2024-04-02T18:15:22.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345056,1712081722324,-312.22591379,0.00023935,2,"2024-04-02T18:15:22.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345057,1712081722365,-277.37815344,0.00023935,2,"2024-04-02T18:15:22.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345058,1712081722395,-2692.94186695,0.00023935,2,"2024-04-02T18:15:22.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345059,1712081722430,-18467.25522419,0.00023936,2,"2024-04-02T18:15:22.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345060,1712081722459,-1216.01054914,0.00023936,2,"2024-04-02T18:15:22.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345061,1712081722490,-273.75186249,0.00023936,2,"2024-04-02T18:15:22.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345062,1712081722521,-39885.6374,0.00023937,2,"2024-04-02T18:15:22.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345063,1712081722556,-100000.0,0.00023937,2,"2024-04-02T18:15:22.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345064,1712081722588,-224.31614173,0.00024,2,"2024-04-02T18:15:22.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345065,1712081722620,-22857.77247122,0.00024999,2,"2024-04-02T18:15:22.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345066,1712081731919,3010.5703,0.00023703,2,"2024-04-02T18:15:31.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345067,1712081735812,100000.0,0.00023837,2,"2024-04-02T18:15:35.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345068,1712081739700,227.16700968,0.00024,2,"2024-04-02T18:15:39.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345069,1712081748314,-155.0,0.00025722,2,"2024-04-02T18:15:48.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345070,1712081748343,-1872.98439883,0.00025999,2,"2024-04-02T18:15:48.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345071,1712081748374,-170214.09306673,0.00026,2,"2024-04-02T18:15:48.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345072,1712081748475,-1036127.79760078,0.00026,2,"2024-04-02T18:15:48.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345073,1712081776270,165.21,0.000278,120,"2024-04-02T18:16:16.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345074,1712081788961,-154464.0,0.00026,2,"2024-04-02T18:16:28.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345075,1712081968145,184.37,0.0002168,2,"2024-04-02T18:19:28.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345079,1712082109005,150.0,0.00021957,2,"2024-04-02T18:21:49.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345081,1712082187451,2532.51458462,0.00016468,2,"2024-04-02T18:23:07.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345082,1712082188960,-150.0,0.00022001,2,"2024-04-02T18:23:08.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345083,1712082189145,-150.0,0.00022001,2,"2024-04-02T18:23:09.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345084,1712082189229,-150.0,0.00022001,2,"2024-04-02T18:23:09.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345085,1712082189307,-150.0,0.00022001,2,"2024-04-02T18:23:09.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345086,1712082189389,-104.84,0.00022001,2,"2024-04-02T18:23:09.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345087,1712082205236,150.0,0.00016468,2,"2024-04-02T18:23:25.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345088,1712082205258,150.0,0.00016468,2,"2024-04-02T18:23:25.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345089,1712082205279,150.0,0.00016468,2,"2024-04-02T18:23:25.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345090,1712082205300,35.41308483,0.00016468,2,"2024-04-02T18:23:25.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345091,1712082209629,1365.08825627,0.00021957,2,"2024-04-02T18:23:29.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345092,1712082210643,600.0,0.00021957,2,"2024-04-02T18:23:30.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345093,1712082212530,150.0,0.00021957,2,"2024-04-02T18:23:32.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345094,1712082212549,137.28645962,0.00021957,2,"2024-04-02T18:23:32.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345095,1712082214501,12.71354038,0.00021957,2,"2024-04-02T18:23:34.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345096,1712082214522,150.0,0.00021957,2,"2024-04-02T18:23:34.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345097,1712082214542,150.0,0.00021957,2,"2024-04-02T18:23:34.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345098,1712082214564,150.0,0.00021957,2,"2024-04-02T18:23:34.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345099,1712082214586,150.0,0.00021957,2,"2024-04-02T18:23:34.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345100,1712082214607,150.0,0.00021957,2,"2024-04-02T18:23:34.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345101,1712082214627,150.0,0.00021957,2,"2024-04-02T18:23:34.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345102,1712082214648,150.0,0.00021957,2,"2024-04-02T18:23:34.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345103,1712082214668,60.3370023,0.00021957,2,"2024-04-02T18:23:34.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345105,1712082217994,89.6629977,0.00021957,2,"2024-04-02T18:23:37.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345106,1712082218015,150.0,0.00021957,2,"2024-04-02T18:23:38.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345107,1712082218036,52.07727507,0.00021957,2,"2024-04-02T18:23:38.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345108,1712082225565,150.0,0.00021957,2,"2024-04-02T18:23:45.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345109,1712082225587,150.0,0.00021957,2,"2024-04-02T18:23:45.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345110,1712082225608,150.0,0.00021957,2,"2024-04-02T18:23:45.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345111,1712082225628,236.74570332,0.00021957,2,"2024-04-02T18:23:45.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345112,1712082225649,150.0,0.00021957,2,"2024-04-02T18:23:45.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345113,1712082225679,528.34255295,0.00021957,2,"2024-04-02T18:23:45.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345114,1712082226156,1339.36288439,0.00021957,2,"2024-04-02T18:23:46.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345115,1712082228479,287.28645962,0.00021957,2,"2024-04-02T18:23:48.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345116,1712082228615,150.0,0.00021957,2,"2024-04-02T18:23:48.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345117,1712082228643,750.0,0.00021957,2,"2024-04-02T18:23:48.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345118,1712082235986,150.0,0.00021957,2,"2024-04-02T18:23:55.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345119,1712082236006,141.67270617,0.00021957,2,"2024-04-02T18:23:56.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345120,1712082243580,150.0,0.00021957,2,"2024-04-02T18:24:03.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345121,1712082243604,150.0,0.00021957,2,"2024-04-02T18:24:03.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345122,1712082243626,150.0,0.00021957,2,"2024-04-02T18:24:03.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345123,1712082243648,150.0,0.00021957,2,"2024-04-02T18:24:03.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345124,1712082243670,150.0,0.00021957,2,"2024-04-02T18:24:03.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345125,1712082243695,150.0,0.00021957,2,"2024-04-02T18:24:03.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345126,1712082243715,150.0,0.00021957,2,"2024-04-02T18:24:03.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345127,1712082243737,150.0,0.00021957,2,"2024-04-02T18:24:03.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345128,1712082243758,150.0,0.00021957,2,"2024-04-02T18:24:03.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345129,1712082243782,15.08825627,0.00021957,2,"2024-04-02T18:24:03.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345130,1712082246614,150.0,0.00021957,2,"2024-04-02T18:24:06.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345131,1712082246636,150.0,0.00021957,2,"2024-04-02T18:24:06.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345132,1712082246660,150.0,0.00021957,2,"2024-04-02T18:24:06.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345133,1712082247355,150.0,0.00021957,2,"2024-04-02T18:24:07.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345134,1712082247384,1780.35433452,0.00021957,2,"2024-04-02T18:24:07.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345135,1712082250497,287.28645962,0.00021957,2,"2024-04-02T18:24:10.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345136,1712082257218,1466.53448895,0.00021957,2,"2024-04-02T18:24:17.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345137,1712082263348,150.0,0.00021957,2,"2024-04-02T18:24:23.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345138,1712082263384,150.0,0.00021957,2,"2024-04-02T18:24:23.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345139,1712082263410,150.0,0.00021957,2,"2024-04-02T18:24:23.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345140,1712082263432,150.0,0.00021957,2,"2024-04-02T18:24:23.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345141,1712082263456,150.0,0.00021957,2,"2024-04-02T18:24:23.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345142,1712082271223,150.0,0.00021957,2,"2024-04-02T18:24:31.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345143,1712082271244,207.84572002,0.00021957,2,"2024-04-02T18:24:31.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345144,1712082271272,1108.68876893,0.00021957,2,"2024-04-02T18:24:31.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345145,1712082274088,322.46375696,0.00021957,2,"2024-04-02T18:24:34.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345146,1712082277631,1365.83579776,0.00021957,2,"2024-04-02T18:24:37.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345147,1712082285792,287.44117018,0.00021957,2,"2024-04-02T18:24:45.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345148,1712082287356,1200.0,0.00021957,2,"2024-04-02T18:24:47.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345149,1712082289246,464.7893615,0.00021957,2,"2024-04-02T18:24:49.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345150,1712082295577,1365.83579776,0.00021957,2,"2024-04-02T18:24:55.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345151,1712082319589,1365.83579776,0.00021957,2,"2024-04-02T18:25:19.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345152,1712082320490,287.44117018,0.00021957,2,"2024-04-02T18:25:20.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345153,1712082342491,169.31672606,0.00021957,2,"2024-04-02T18:25:42.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345154,1712082344192,1365.83579776,0.00021957,2,"2024-04-02T18:25:44.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345155,1712082363589,1365.83579776,0.00021957,2,"2024-04-02T18:26:03.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345156,1712082381597,1365.83579776,0.00021957,2,"2024-04-02T18:26:21.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345157,1712082399827,1365.83579776,0.00021957,2,"2024-04-02T18:26:39.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345158,1712082417734,207.44545108,0.00021957,2,"2024-04-02T18:26:57.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345159,1712082446111,-1164.06310166,0.00023251,2,"2024-04-02T18:27:26.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345161,1712082569160,-228.01510559,0.00022553,2,"2024-04-02T18:29:29.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345162,1712082569185,-204.51329682,0.00023151,2,"2024-04-02T18:29:29.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345163,1712082569206,-1691.73282734,0.00023251,2,"2024-04-02T18:29:29.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345164,1712082569470,-15770.52434974,0.00023251,2,"2024-04-02T18:29:29.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345172,1712082632355,-400.0,0.00023151,2,"2024-04-02T18:30:32.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345173,1712082632384,-0.08069647,0.00023151,2,"2024-04-02T18:30:32.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345174,1712082632422,-318.98650583,0.00023151,2,"2024-04-02T18:30:32.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345175,1712082632432,-1000.0,0.0002325,2,"2024-04-02T18:30:32.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345176,1712082632442,-14488.51894325,0.00023251,2,"2024-04-02T18:30:32.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345177,1712082632564,-3715.34163625,0.00023251,2,"2024-04-02T18:30:32.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345178,1712082632580,-6481.68123966,0.00023251,2,"2024-04-02T18:30:32.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345179,1712082632592,-1694.33,0.00023251,2,"2024-04-02T18:30:32.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345180,1712082632607,-1997.4276,0.00023251,2,"2024-04-02T18:30:32.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345181,1712082632619,-816.16773,0.00023251,2,"2024-04-02T18:30:32.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345182,1712082632632,-1078.46,0.00023251,2,"2024-04-02T18:30:32.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345183,1712082632643,-1259.083791,0.00023251,2,"2024-04-02T18:30:32.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345184,1712082632655,-647.77,0.00023251,2,"2024-04-02T18:30:32.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345185,1712082632668,-901.42061113,0.00023251,2,"2024-04-02T18:30:32.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345186,1712082632679,-385001.88007097,0.00023251,2,"2024-04-02T18:30:32.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345188,1712082632745,-5e-08,0.00023251,2,"2024-04-02T18:30:32.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345189,1712082632757,-8186.07139352,0.00023251,2,"2024-04-02T18:30:32.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345208,1712082638299,-190.18095632,0.00023241,2,"2024-04-02T18:30:38.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345210,1712082638311,-56498.80088829,0.00023251,2,"2024-04-02T18:30:38.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345218,1712082638488,-0.35260999,0.00023251,2,"2024-04-02T18:30:38.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345220,1712082640230,-421267.87513349,0.00023251,2,"2024-04-02T18:30:40.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345221,1712082640240,-397.08825051,0.00023251,2,"2024-04-02T18:30:40.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345222,1712082640250,-1112.89863267,0.00023251,2,"2024-04-02T18:30:40.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345223,1712082640259,-18976.41463472,0.00023251,2,"2024-04-02T18:30:40.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345224,1712082640270,-666.56689834,0.00023251,2,"2024-04-02T18:30:40.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345225,1712082640282,-160.92585519,0.00023636,2,"2024-04-02T18:30:40.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345226,1712082640295,-11337.8947,0.00023637,2,"2024-04-02T18:30:40.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345227,1712082640305,-230.288,0.00023736,2,"2024-04-02T18:30:40.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345228,1712082640314,-5597.5936,0.00023736,2,"2024-04-02T18:30:40.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345229,1712082640324,-3010.5703,0.00023737,2,"2024-04-02T18:30:40.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345230,1712082640333,-5643.266,0.00023837,2,"2024-04-02T18:30:40.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345231,1712082640342,-224.31614173,0.00024,2,"2024-04-02T18:30:40.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345232,1712082640353,-160.92585515,0.00024262,2,"2024-04-02T18:30:40.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345233,1712082640362,-3140.17,0.00024266,2,"2024-04-02T18:30:40.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345235,1712082640371,-499.99,0.00024266,2,"2024-04-02T18:30:40.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345236,1712082640381,-11948.6,0.00024266,2,"2024-04-02T18:30:40.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345237,1712082640392,-619.61,0.00024266,2,"2024-04-02T18:30:40.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345238,1712082640402,-1828.26,0.00024266,2,"2024-04-02T18:30:40.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345239,1712082640411,-200.0,0.00024266,2,"2024-04-02T18:30:40.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345240,1712082640420,-1916.95,0.00024266,2,"2024-04-02T18:30:40.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345241,1712082640429,-500.0,0.00024266,2,"2024-04-02T18:30:40.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345243,1712082640438,-500.0,0.00024306,2,"2024-04-02T18:30:40.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345245,1712082640450,-449.14958006,0.00024344,2,"2024-04-02T18:30:40.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345247,1712082640459,-1186.07,0.00024453,2,"2024-04-02T18:30:40.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345249,1712082640468,-500.0,0.00024581,2,"2024-04-02T18:30:40.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345251,1712082640477,-883.67,0.00024639,2,"2024-04-02T18:30:40.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345253,1712082640487,-1014.65,0.00024639,2,"2024-04-02T18:30:40.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345254,1712082640496,-6451.03,0.00024699,2,"2024-04-02T18:30:40.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345255,1712082640505,-2751.0,0.00024862,2,"2024-04-02T18:30:40.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345256,1712082640514,-160.92585515,0.00024889,2,"2024-04-02T18:30:40.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345257,1712082640523,-489.77,0.00024889,2,"2024-04-02T18:30:40.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345258,1712082640533,-696.24,0.00024935,2,"2024-04-02T18:30:40.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345260,1712082640542,-236.07299609,0.00024999,2,"2024-04-02T18:30:40.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345262,1712082640551,-1975.66,0.00025271,2,"2024-04-02T18:30:40.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345264,1712082640560,-150.0,0.00025285,2,"2024-04-02T18:30:40.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345266,1712082640569,-200.0,0.00025285,2,"2024-04-02T18:30:40.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345268,1712082640579,-9999.99,0.00025285,2,"2024-04-02T18:30:40.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345270,1712082640588,-154.42180857,0.00025415,2,"2024-04-02T18:30:40.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345272,1712082640597,-1830.63,0.00025515,2,"2024-04-02T18:30:40.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345274,1712082640606,-160.92585515,0.00025515,2,"2024-04-02T18:30:40.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345276,1712082640615,-468.4,0.00025519,2,"2024-04-02T18:30:40.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345278,1712082640625,-719.0672022,0.00025552,2,"2024-04-02T18:30:40.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345280,1712082640634,-937.24,0.00025556,2,"2024-04-02T18:30:40.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345282,1712082640642,-250.0,0.00025578,2,"2024-04-02T18:30:40.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345284,1712082640651,-250.0,0.00025636,2,"2024-04-02T18:30:40.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345286,1712082640662,-1005.19167799,0.00025799,2,"2024-04-02T18:30:40.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345288,1712082640671,-5512.00816278,0.000258,2,"2024-04-02T18:30:40.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345290,1712082640682,-3696.844,0.000258,2,"2024-04-02T18:30:40.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345292,1712082640694,-486.60916696,0.00025875,2,"2024-04-02T18:30:40.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345294,1712082640704,-1041.51315169,0.00025897,2,"2024-04-02T18:30:40.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345296,1712082640713,-211.67879464,0.00025897,2,"2024-04-02T18:30:40.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345298,1712082640724,-188.12237942,0.00025898,2,"2024-04-02T18:30:40.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345300,1712082640734,-33049.112,0.00025899,2,"2024-04-02T18:30:40.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345302,1712082640744,-363.78668812,0.00025899,2,"2024-04-02T18:30:40.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345304,1712082640754,-622.0022,0.000259,2,"2024-04-02T18:30:40.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345305,1712082640763,-39885.6374,0.000259,2,"2024-04-02T18:30:40.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345306,1712082640773,-100000.0,0.000259,2,"2024-04-02T18:30:40.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345307,1712082640783,-1533.45149841,0.000259,2,"2024-04-02T18:30:40.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345308,1712082640797,-309510.56006016,0.00026,2,"2024-04-02T18:30:40.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345309,1712082640807,-200.0,0.00026,2,"2024-04-02T18:30:40.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345310,1712082640816,-171.41,0.00026093,2,"2024-04-02T18:30:40.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345311,1712082640826,-160.92585515,0.00026142,2,"2024-04-02T18:30:40.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345312,1712082640838,-168.15,0.00026215,2,"2024-04-02T18:30:40.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345313,1712082640850,-171.41,0.00026365,2,"2024-04-02T18:30:40.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345314,1712082640864,-1000.0,0.00026423,2,"2024-04-02T18:30:40.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345315,1712082640880,-150.0,0.00026594,2,"2024-04-02T18:30:40.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345316,1712082640891,-2004.0,0.000266,2,"2024-04-02T18:30:40.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345317,1712082640902,-169.21,0.00026603,2,"2024-04-02T18:30:40.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345318,1712082640913,-171.41,0.00026637,2,"2024-04-02T18:30:40.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345319,1712082640925,-160.92585515,0.00026768,2,"2024-04-02T18:30:40.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345320,1712082640935,-15945.9912974,0.00026851,2,"2024-04-02T18:30:40.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345321,1712082640948,-171.41,0.00026909,2,"2024-04-02T18:30:40.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345322,1712082640959,-4378.05,0.00027072,2,"2024-04-02T18:30:40.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345324,1712082640969,-160.99,0.00027077,2,"2024-04-02T18:30:40.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345326,1712082640980,-719.68,0.00027077,2,"2024-04-02T18:30:40.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345328,1712082640990,-670.15,0.00027077,2,"2024-04-02T18:30:40.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345330,1712082641000,-1314.01,0.00027077,2,"2024-04-02T18:30:41.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345331,1712082641010,-150.99,0.000271,2,"2024-04-02T18:30:41.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345332,1712082641019,-171.41,0.00027181,2,"2024-04-02T18:30:41.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345333,1712082641030,-160.92585515,0.00027394,2,"2024-04-02T18:30:41.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345334,1712082641040,-18388.81,0.00027397,2,"2024-04-02T18:30:41.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345335,1712082641049,-1121.16,0.000274,2,"2024-04-02T18:30:41.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345336,1712082641059,-1121.16,0.000274,2,"2024-04-02T18:30:41.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345337,1712082641070,-1121.16,0.000274,2,"2024-04-02T18:30:41.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345338,1712082641079,-1121.16,0.000274,2,"2024-04-02T18:30:41.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345339,1712082641089,-1121.16,0.000274,2,"2024-04-02T18:30:41.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345340,1712082641099,-6451.03,0.00027439,2,"2024-04-02T18:30:41.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345341,1712082641108,-171.41,0.00027453,2,"2024-04-02T18:30:41.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345342,1712082641117,-464.93214162,0.000275,2,"2024-04-02T18:30:41.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345343,1712082641128,-153.51,0.000275,2,"2024-04-02T18:30:41.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345344,1712082641137,-154.42180851,0.000275,2,"2024-04-02T18:30:41.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345345,1712082641147,-16862.91,0.00027657,2,"2024-04-02T18:30:41.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345346,1712082641158,-1830.63,0.00027779,2,"2024-04-02T18:30:41.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345347,1712082641168,-300.0,0.000279,10,"2024-04-02T18:30:41.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345348,1712082641178,-719.0672022,0.00027953,2,"2024-04-02T18:30:41.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345349,1712082641188,-150.0,0.00027963,2,"2024-04-02T18:30:41.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345350,1712082641199,-800.0,0.00027973,2,"2024-04-02T18:30:41.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345351,1712082641210,-1368.30627953,0.00028,2,"2024-04-02T18:30:41.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345352,1712082641220,-160.92585515,0.00028021,2,"2024-04-02T18:30:41.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345353,1712082641230,-151.93,0.0002806,2,"2024-04-02T18:30:41.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345354,1712082641239,-169.21,0.00028081,2,"2024-04-02T18:30:41.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345355,1712082641249,-195.65,0.00028327,2,"2024-04-02T18:30:41.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345356,1712082641260,-4440.4018,0.00028482,2,"2024-04-02T18:30:41.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345357,1712082641270,-245000.0,0.00028482,2,"2024-04-02T18:30:41.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345358,1712082641280,-1043.25871392,0.0002858,2,"2024-04-02T18:30:41.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345359,1712082641289,-205.4134644,0.00028581,2,"2024-04-02T18:30:41.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345360,1712082641299,-655.46644,0.00028582,2,"2024-04-02T18:30:41.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345361,1712082641308,-3638.51849221,0.000286,2,"2024-04-02T18:30:41.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345362,1712082641318,-160.92585515,0.00028647,2,"2024-04-02T18:30:41.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345363,1712082641328,-560.39224989,0.00029,2,"2024-04-02T18:30:41.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345364,1712082641337,-5512.00816276,0.00029102,2,"2024-04-02T18:30:41.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345365,1712082641347,-160.92585515,0.00029274,2,"2024-04-02T18:30:41.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345366,1712082641357,-169.21,0.00029559,2,"2024-04-02T18:30:41.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345367,1712082641366,-154.42180851,0.00029586,2,"2024-04-02T18:30:41.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345368,1712082641377,-1000.0,0.00029726,2,"2024-04-02T18:30:41.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345369,1712082641387,-15945.99129734,0.00029754,2,"2024-04-02T18:30:41.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345370,1712082641397,-164.23830183,0.000299,2,"2024-04-02T18:30:41.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345371,1712082641407,-190.47272846,0.000299,2,"2024-04-02T18:30:41.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345372,1712082641416,-160.92585515,0.000299,2,"2024-04-02T18:30:41.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345373,1712082641426,-1520.40870823,0.0002999,2,"2024-04-02T18:30:41.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345374,1712082641435,-155.0,0.0003,4,"2024-04-02T18:30:41.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345375,1712082641449,-405.05563396,0.0003,4,"2024-04-02T18:30:41.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345376,1712082641459,-3204.73679858,0.0003,2,"2024-04-02T18:30:41.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345377,1712082641468,-155.0,0.0003,2,"2024-04-02T18:30:41.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345378,1712082641479,-678.86384762,0.0003,4,"2024-04-02T18:30:41.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345379,1712082641488,-606.35217515,0.0003,4,"2024-04-02T18:30:41.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345380,1712082641499,-19283.55227415,0.0003,4,"2024-04-02T18:30:41.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345381,1712082641508,-55616.07297717,0.0003,4,"2024-04-02T18:30:41.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345382,1712082641518,-206.0,0.0003,2,"2024-04-02T18:30:41.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345383,1712082641527,-1533.45149837,0.00030013,4,"2024-04-02T18:30:41.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345384,1712082641536,-1830.63,0.00030043,2,"2024-04-02T18:30:41.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345385,1712082641546,-151.93,0.00030045,2,"2024-04-02T18:30:41.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345386,1712082641555,-6451.03,0.00030179,2,"2024-04-02T18:30:41.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345387,1712082641565,-719.0672022,0.00030353,2,"2024-04-02T18:30:41.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345388,1712082641575,-169.21,0.00031037,2,"2024-04-02T18:30:41.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345389,1712082641585,-180.0,0.00031342,2,"2024-04-02T18:30:41.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345390,1712082641595,-178.71,0.00031644,2,"2024-04-02T18:30:41.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345391,1712082641604,-154.42180851,0.00031671,2,"2024-04-02T18:30:41.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345392,1712082641615,-151.93,0.0003203,2,"2024-04-02T18:30:41.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345393,1712082641625,-400.0,0.000322,3,"2024-04-02T18:30:41.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345394,1712082641634,-400.0,0.000322,3,"2024-04-02T18:30:41.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345395,1712082641643,-500.0,0.000322,2,"2024-04-02T18:30:41.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345396,1712082641652,-1830.63,0.00032307,2,"2024-04-02T18:30:41.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345397,1712082641662,-5512.00816276,0.00032404,2,"2024-04-02T18:30:41.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345398,1712082641671,-169.21,0.00032515,2,"2024-04-02T18:30:41.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345399,1712082641680,-150.5,0.00032626,15,"2024-04-02T18:30:41.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345400,1712082641690,-150.5,0.00032636,15,"2024-04-02T18:30:41.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345401,1712082641701,-150.5,0.00032646,15,"2024-04-02T18:30:41.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345402,1712082641710,-15945.99129734,0.00032656,4,"2024-04-02T18:30:41.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345403,1712082641719,-719.0672022,0.00032754,2,"2024-04-02T18:30:41.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345404,1712082641728,-1860.26202562,0.000328,4,"2024-04-02T18:30:41.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345405,1712082641738,-1000.0,0.00032876,2,"2024-04-02T18:30:41.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345406,1712082641748,-1000.0,0.00032876,2,"2024-04-02T18:30:41.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345407,1712082641758,-1000.0,0.00032876,2,"2024-04-02T18:30:41.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345408,1712082641769,-1000.0,0.00032876,2,"2024-04-02T18:30:41.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345409,1712082641778,-1000.0,0.00032876,2,"2024-04-02T18:30:41.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345410,1712082641791,-1000.0,0.00032876,2,"2024-04-02T18:30:41.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345411,1712082641800,-967.00841248,0.00032876,2,"2024-04-02T18:30:41.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345412,1712082641810,-8642.34,0.00032877,2,"2024-04-02T18:30:41.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345413,1712082641820,-154.53,0.00032877,2,"2024-04-02T18:30:41.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345414,1712082641830,-10000.0,0.00032877,2,"2024-04-02T18:30:41.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345415,1712082641841,-170.90890067,0.000329,30,"2024-04-02T18:30:41.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345416,1712082641854,-245.04615732,0.00033,4,"2024-04-02T18:30:41.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345417,1712082641865,-350.0,0.00033,3,"2024-04-02T18:30:41.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345418,1712082641875,-350.0,0.00033,3,"2024-04-02T18:30:41.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345419,1712082641885,-1000.0,0.00033028,2,"2024-04-02T18:30:41.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345420,1712082641895,-492.0,0.00033529,3,"2024-04-02T18:30:41.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345421,1712082641905,-154.42180851,0.00033756,2,"2024-04-02T18:30:41.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345422,1712082641915,-3140.17,0.00033972,2,"2024-04-02T18:30:41.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345423,1712082641926,-169.21,0.00033993,2,"2024-04-02T18:30:41.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345424,1712082641936,-151.93,0.00034015,2,"2024-04-02T18:30:41.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345425,1712082641949,-1533.45149837,0.00034127,6,"2024-04-02T18:30:41.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345426,1712082641960,-154.53,0.00034371,2,"2024-04-02T18:30:41.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345427,1712082641971,-1830.63,0.0003457,2,"2024-04-02T18:30:41.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345428,1712082641983,-9050.63295443,0.000348,4,"2024-04-02T18:30:41.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345429,1712082641993,-605.0,0.00034914,3,"2024-04-02T18:30:41.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345430,1712082642004,-1280.80084811,0.00035,4,"2024-04-02T18:30:42.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345431,1712082642014,-400.0,0.00035,3,"2024-04-02T18:30:42.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345432,1712082642025,-400.0,0.00035,3,"2024-04-02T18:30:42.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345433,1712082642035,-199.38687922,0.00035,2,"2024-04-02T18:30:42.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345434,1712082642045,-199.38687922,0.00035,2,"2024-04-02T18:30:42.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345435,1712082642055,-199.38687922,0.00035,2,"2024-04-02T18:30:42.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345436,1712082642066,-719.0672022,0.00035155,2,"2024-04-02T18:30:42.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345437,1712082642076,-169.21,0.00035471,2,"2024-04-02T18:30:42.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345438,1712082642086,-15945.99129734,0.00035559,8,"2024-04-02T18:30:42.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345439,1712082642096,-5512.00816276,0.00035705,2,"2024-04-02T18:30:42.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345440,1712082642105,-154.53,0.00035865,2,"2024-04-02T18:30:42.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345441,1712082642116,-1014.65,0.00035872,2,"2024-04-02T18:30:42.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345442,1712082642127,-600.0,0.000359,13,"2024-04-02T18:30:42.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345443,1712082642137,-166.41,0.00036126,2,"2024-04-02T18:30:42.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345444,1712082642147,-178.71,0.00036164,2,"2024-04-02T18:30:42.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345445,1712082642158,-1000.0,0.00036331,2,"2024-04-02T18:30:42.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345446,1712082642167,-1830.63,0.00036834,2,"2024-04-02T18:30:42.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345447,1712082642178,-169.21,0.00036949,2,"2024-04-02T18:30:42.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345448,1712082642187,-450.0,0.00037,3,"2024-04-02T18:30:42.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345449,1712082642199,-450.0,0.00037,3,"2024-04-02T18:30:42.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345450,1712082642208,-154.53,0.0003736,2,"2024-04-02T18:30:42.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345451,1712082642218,-719.0672022,0.00037556,2,"2024-04-02T18:30:42.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345452,1712082642229,-172.79,0.00037808,2,"2024-04-02T18:30:42.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345453,1712082642238,-178.72,0.00037808,2,"2024-04-02T18:30:42.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345454,1712082642248,-156.2156219,0.00038,4,"2024-04-02T18:30:42.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345455,1712082642258,-902.15,0.00038027,15,"2024-04-02T18:30:42.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345456,1712082642267,-1533.45149837,0.0003824,8,"2024-04-02T18:30:42.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345457,1712082642500,-4378.05,0.00038305,2,"2024-04-02T18:30:42.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345458,1712082642510,-178.67429213,0.00038362,2,"2024-04-02T18:30:42.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345459,1712082642520,-169.21,0.00038427,2,"2024-04-02T18:30:42.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345460,1712082642529,-45989.34686464,0.0003844,4,"2024-04-02T18:30:42.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345461,1712082642539,-15945.99129734,0.00038462,11,"2024-04-02T18:30:42.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345462,1712082642548,-155.0,0.000387,4,"2024-04-02T18:30:42.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345463,1712082642558,-154.53,0.00038854,2,"2024-04-02T18:30:42.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345464,1712082642568,-500.0,0.00039,3,"2024-04-02T18:30:42.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345465,1712082642578,-500.0,0.00039,3,"2024-04-02T18:30:42.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345466,1712082642589,-5512.00816276,0.00039007,2,"2024-04-02T18:30:42.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345467,1712082642598,-1830.63,0.00039098,2,"2024-04-02T18:30:42.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345468,1712082642608,-1021.00032545,0.00039158,30,"2024-04-02T18:30:42.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345469,1712082642618,-1000.0,0.00039415,30,"2024-04-02T18:30:42.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345470,1712082642628,-1000.0,0.00039634,2,"2024-04-02T18:30:42.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345471,1712082642637,-23126.48237788,0.000397,3,"2024-04-02T18:30:42.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345472,1712082642647,-167.80951138,0.0003975,4,"2024-04-02T18:30:42.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345473,1712082642657,-169.21,0.00039905,2,"2024-04-02T18:30:42.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345474,1712082642666,-719.0672022,0.00039957,2,"2024-04-02T18:30:42.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345475,1712082642676,-1000.0,0.00039973,30,"2024-04-02T18:30:42.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345476,1712082642685,-1000.0,0.00039973,30,"2024-04-02T18:30:42.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345477,1712082642695,-484.06445548,0.0004,4,"2024-04-02T18:30:42.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345478,1712082642704,-191.81492204,0.0004,2,"2024-04-02T18:30:42.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345479,1712082642714,-5755.04303273,0.0004,4,"2024-04-02T18:30:42.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345480,1712082642723,-22088.36473956,0.0004,4,"2024-04-02T18:30:42.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345481,1712082642734,-46553.39068036,0.0004,30,"2024-04-02T18:30:42.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345482,1712082642744,-460.821369,0.0004,15,"2024-04-02T18:30:42.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345483,1712082642754,-542.4410879,0.0004,120,"2024-04-02T18:30:42.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345484,1712082642764,-179.59927334,0.0004,30,"2024-04-02T18:30:42.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345485,1712082642774,-224.57741463,0.0004,2,"2024-04-02T18:30:42.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345486,1712082642784,-224.57741463,0.0004,2,"2024-04-02T18:30:42.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345487,1712082642798,-224.57741463,0.0004,2,"2024-04-02T18:30:42.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345488,1712082642809,-224.57741463,0.0004,2,"2024-04-02T18:30:42.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345489,1712082642818,-224.57741463,0.0004,2,"2024-04-02T18:30:42.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345490,1712082642828,-224.57741463,0.0004,2,"2024-04-02T18:30:42.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345491,1712082642839,-224.57741463,0.0004,2,"2024-04-02T18:30:42.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345492,1712082642853,-224.57741463,0.0004,2,"2024-04-02T18:30:42.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345493,1712082642863,-224.57741463,0.0004,2,"2024-04-02T18:30:42.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345494,1712082642874,-224.57741463,0.0004,2,"2024-04-02T18:30:42.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345495,1712082642884,-224.57741463,0.0004,2,"2024-04-02T18:30:42.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345496,1712082642894,-224.57741463,0.0004,2,"2024-04-02T18:30:42.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345497,1712082642904,-224.57741463,0.0004,2,"2024-04-02T18:30:42.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345498,1712082642915,-224.57741463,0.0004,2,"2024-04-02T18:30:42.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345499,1712082642925,-224.57741463,0.0004,2,"2024-04-02T18:30:42.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345500,1712082642935,-224.57741463,0.0004,2,"2024-04-02T18:30:42.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345501,1712082642946,-224.57741463,0.0004,2,"2024-04-02T18:30:42.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345502,1712082642955,-224.57741463,0.0004,2,"2024-04-02T18:30:42.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345503,1712082642964,-224.57741463,0.0004,2,"2024-04-02T18:30:42.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345504,1712082642975,-224.57741463,0.0004,2,"2024-04-02T18:30:42.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345505,1712082642985,-224.57741463,0.0004,2,"2024-04-02T18:30:42.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345506,1712082642995,-224.57741463,0.0004,2,"2024-04-02T18:30:42.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345507,1712082643005,-224.57741463,0.0004,2,"2024-04-02T18:30:43.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345508,1712082643016,-224.57741463,0.0004,2,"2024-04-02T18:30:43.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345509,1712082643025,-224.57741463,0.0004,2,"2024-04-02T18:30:43.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345510,1712082643035,-224.57741463,0.0004,2,"2024-04-02T18:30:43.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345511,1712082643044,-224.57741463,0.0004,2,"2024-04-02T18:30:43.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345512,1712082643054,-224.57741463,0.0004,2,"2024-04-02T18:30:43.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345514,1712082643064,-224.57741463,0.0004,2,"2024-04-02T18:30:43.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345516,1712082643073,-224.57741463,0.0004,2,"2024-04-02T18:30:43.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345518,1712082643083,-1000.0,0.00040254,2,"2024-04-02T18:30:43.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345520,1712082643092,-154.53,0.00040349,2,"2024-04-02T18:30:43.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345522,1712082643103,-178.71,0.00040685,2,"2024-04-02T18:30:43.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345524,1712082643113,-902.15,0.00040767,15,"2024-04-02T18:30:43.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345526,1712082643124,-559.77726392,0.00041,4,"2024-04-02T18:30:43.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345528,1712082643133,-550.0,0.00041,3,"2024-04-02T18:30:43.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345530,1712082643143,-550.0,0.00041,3,"2024-04-02T18:30:43.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345532,1712082643153,-1500.0,0.00041096,45,"2024-04-02T18:30:43.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345534,1712082643162,-183.0,0.00041096,2,"2024-04-02T18:30:43.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345536,1712082643172,-3000.0,0.000411,2,"2024-04-02T18:30:43.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345538,1712082643181,-1605.237498,0.000411,39,"2024-04-02T18:30:43.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345540,1712082643191,-1130.95737058,0.00041297,13,"2024-04-02T18:30:43.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345542,1712082643202,-1830.63,0.00041362,2,"2024-04-02T18:30:43.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345544,1712082643212,-15945.99129734,0.00041364,15,"2024-04-02T18:30:43.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345546,1712082643221,-1500.0,0.000416,39,"2024-04-02T18:30:43.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345547,1712082643231,-1000.0,0.00041644,120,"2024-04-02T18:30:43.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345549,1712082643240,-165.21,0.000417,120,"2024-04-02T18:30:43.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345551,1712082643250,-154.53,0.00041843,2,"2024-04-02T18:30:43.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345553,1712082643260,-57507.62714834,0.00042,120,"2024-04-02T18:30:43.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345555,1712082643270,-6452.0,0.00042,2,"2024-04-02T18:30:43.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345557,1712082643279,-686.71,0.00042,7,"2024-04-02T18:30:43.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345559,1712082643289,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345561,1712082643300,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345563,1712082643310,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345564,1712082643320,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345566,1712082643329,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345567,1712082643339,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345568,1712082643349,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345569,1712082643358,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345570,1712082643367,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345571,1712082643377,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345572,1712082643386,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345573,1712082643395,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345574,1712082643405,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345575,1712082643414,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345576,1712082643423,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345577,1712082643432,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345578,1712082643442,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345579,1712082643453,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345580,1712082643462,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345581,1712082643472,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345582,1712082643481,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345583,1712082643491,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345584,1712082643500,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345585,1712082643509,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345586,1712082643518,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345587,1712082643527,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345588,1712082643536,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345589,1712082643546,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345590,1712082643555,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345591,1712082643564,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345592,1712082643573,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345593,1712082643582,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345594,1712082643591,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345595,1712082643601,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345596,1712082643610,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345597,1712082643620,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345598,1712082643629,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345599,1712082643638,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345600,1712082643647,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345601,1712082643657,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345602,1712082643667,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345603,1712082643676,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345604,1712082643686,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345605,1712082643696,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345606,1712082643705,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345607,1712082643714,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345608,1712082643723,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345609,1712082643733,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345610,1712082643742,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345611,1712082643752,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345612,1712082643761,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345613,1712082643770,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345614,1712082643780,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345615,1712082643793,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345616,1712082643807,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345617,1712082643817,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345618,1712082643826,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345619,1712082643836,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345620,1712082643850,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345621,1712082643860,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345622,1712082643870,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345623,1712082643879,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345624,1712082643889,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345625,1712082643898,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345626,1712082643908,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345627,1712082643918,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345628,1712082643928,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345629,1712082643938,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345630,1712082643949,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345631,1712082643958,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345632,1712082643967,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345633,1712082643977,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345634,1712082643986,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345635,1712082643995,-1173.23184569,0.00042,2,"2024-04-02T18:30:43.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345636,1712082644005,-1173.23184569,0.00042,2,"2024-04-02T18:30:44.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345637,1712082644015,-1173.23184569,0.00042,2,"2024-04-02T18:30:44.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345638,1712082644024,-1500.0,0.000421,39,"2024-04-02T18:30:44.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345639,1712082644034,-7500.0,0.00042216,2,"2024-04-02T18:30:44.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345640,1712082644043,-1000.0,0.00042301,30,"2024-04-02T18:30:44.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345641,1712082644052,-1000.0,0.00042301,30,"2024-04-02T18:30:44.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345642,1712082644062,-1000.0,0.00042301,30,"2024-04-02T18:30:44.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345643,1712082644071,-1000.0,0.00042301,30,"2024-04-02T18:30:44.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345644,1712082644080,-1000.0,0.00042301,30,"2024-04-02T18:30:44.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345645,1712082644089,-1000.0,0.00042301,30,"2024-04-02T18:30:44.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345646,1712082644098,-1000.0,0.00042301,30,"2024-04-02T18:30:44.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345647,1712082644107,-1000.0,0.00042301,30,"2024-04-02T18:30:44.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345648,1712082644116,-1000.0,0.00042301,30,"2024-04-02T18:30:44.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345649,1712082644126,-1000.0,0.00042301,30,"2024-04-02T18:30:44.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345650,1712082644134,-1000.0,0.00042301,30,"2024-04-02T18:30:44.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345651,1712082644143,-1000.0,0.00042301,30,"2024-04-02T18:30:44.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345652,1712082644152,-1000.0,0.00042301,30,"2024-04-02T18:30:44.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345653,1712082644161,-1000.0,0.00042301,30,"2024-04-02T18:30:44.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345654,1712082644170,-1000.0,0.00042301,30,"2024-04-02T18:30:44.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345655,1712082644179,-1000.0,0.00042301,30,"2024-04-02T18:30:44.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345656,1712082644188,-1000.0,0.00042301,30,"2024-04-02T18:30:44.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345657,1712082644199,-1000.0,0.00042301,30,"2024-04-02T18:30:44.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345658,1712082644209,-1000.0,0.00042301,30,"2024-04-02T18:30:44.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345659,1712082644219,-1000.0,0.00042301,30,"2024-04-02T18:30:44.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345660,1712082644230,-1000.0,0.00042301,30,"2024-04-02T18:30:44.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345661,1712082644238,-1000.0,0.00042301,30,"2024-04-02T18:30:44.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345662,1712082644249,-1000.0,0.00042301,30,"2024-04-02T18:30:44.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345663,1712082644258,-1000.0,0.00042301,30,"2024-04-02T18:30:44.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345664,1712082644267,-1000.0,0.00042301,30,"2024-04-02T18:30:44.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345665,1712082644276,-1000.0,0.00042301,30,"2024-04-02T18:30:44.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345666,1712082644285,-1000.0,0.00042301,30,"2024-04-02T18:30:44.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345667,1712082644294,-1000.0,0.00042301,30,"2024-04-02T18:30:44.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345668,1712082644303,-783.0,0.00042301,30,"2024-04-02T18:30:44.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345669,1712082644314,-150.0,0.00042301,30,"2024-04-02T18:30:44.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345670,1712082644323,-150.0,0.00042301,30,"2024-04-02T18:30:44.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345671,1712082644332,-150.0,0.00042301,30,"2024-04-02T18:30:44.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345672,1712082644341,-287.5,0.00042301,30,"2024-04-02T18:30:44.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345673,1712082644350,-960.0,0.00042301,30,"2024-04-02T18:30:44.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345674,1712082644360,-150.0,0.00042301,2,"2024-04-02T18:30:44.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345675,1712082644369,-150.0,0.00042301,2,"2024-04-02T18:30:44.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345676,1712082644378,-200.0,0.00042301,2,"2024-04-02T18:30:44.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345677,1712082644387,-822.0,0.00042301,30,"2024-04-02T18:30:44.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345678,1712082644396,-4111.0,0.00042301,30,"2024-04-02T18:30:44.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345679,1712082644405,-4046.0,0.00042301,30,"2024-04-02T18:30:44.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345680,1712082644414,-187.0,0.00042301,30,"2024-04-02T18:30:44.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345681,1712082644424,-187.0,0.00042301,30,"2024-04-02T18:30:44.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345682,1712082644433,-159.0,0.00042301,30,"2024-04-02T18:30:44.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345683,1712082644442,-1746.038291,0.00042301,2,"2024-04-02T18:30:44.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345684,1712082644453,-155.67493259,0.00042301,44,"2024-04-02T18:30:44.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345685,1712082644463,-150.0,0.00042301,30,"2024-04-02T18:30:44.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345686,1712082644472,-375.74596369,0.00042301,120,"2024-04-02T18:30:44.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345687,1712082644481,-1000.0,0.00042301,30,"2024-04-02T18:30:44.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345688,1712082644490,-1000.0,0.00042301,30,"2024-04-02T18:30:44.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345689,1712082644499,-1000.0,0.00042301,30,"2024-04-02T18:30:44.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345690,1712082644509,-1000.0,0.00042301,30,"2024-04-02T18:30:44.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345691,1712082644518,-1000.0,0.00042301,30,"2024-04-02T18:30:44.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345692,1712082644527,-1000.0,0.00042301,30,"2024-04-02T18:30:44.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345693,1712082644537,-1000.0,0.00042301,30,"2024-04-02T18:30:44.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345694,1712082644546,-1000.0,0.00042301,30,"2024-04-02T18:30:44.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345695,1712082644555,-1000.0,0.00042301,30,"2024-04-02T18:30:44.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345696,1712082644565,-1000.0,0.00042301,30,"2024-04-02T18:30:44.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345697,1712082644574,-1000.0,0.00042301,30,"2024-04-02T18:30:44.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345698,1712082644583,-1000.0,0.00042301,30,"2024-04-02T18:30:44.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345699,1712082644593,-1000.0,0.00042301,30,"2024-04-02T18:30:44.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345700,1712082644602,-1000.0,0.00042301,30,"2024-04-02T18:30:44.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345701,1712082644611,-1000.0,0.00042301,30,"2024-04-02T18:30:44.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345702,1712082644620,-1000.0,0.00042301,30,"2024-04-02T18:30:44.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345703,1712082644629,-1000.0,0.00042301,30,"2024-04-02T18:30:44.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345704,1712082644639,-1000.0,0.00042301,30,"2024-04-02T18:30:44.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345705,1712082644648,-1000.0,0.00042301,30,"2024-04-02T18:30:44.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345706,1712082644657,-1000.0,0.00042301,30,"2024-04-02T18:30:44.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345707,1712082644666,-1000.0,0.00042301,30,"2024-04-02T18:30:44.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345708,1712082644675,-1000.0,0.00042301,30,"2024-04-02T18:30:44.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345709,1712082644684,-1634.913819,0.00042301,30,"2024-04-02T18:30:44.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345710,1712082644694,-5512.00816276,0.00042309,2,"2024-04-02T18:30:44.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345711,1712082644704,-1533.45149837,0.00042354,10,"2024-04-02T18:30:44.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345712,1712082644713,-719.0672022,0.00042357,2,"2024-04-02T18:30:44.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345713,1712082644722,-441.907126,0.000426,120,"2024-04-02T18:30:44.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345714,1712082644731,-600.0,0.000426,120,"2024-04-02T18:30:44.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345715,1712082644740,-1500.0,0.000426,39,"2024-04-02T18:30:44.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345716,1712082644750,-721.17046849,0.00043,4,"2024-04-02T18:30:44.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345717,1712082644759,-600.0,0.00043,3,"2024-04-02T18:30:44.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345718,1712082644768,-600.0,0.00043,3,"2024-04-02T18:30:44.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345719,1712082644778,-172.79,0.00043028,2,"2024-04-02T18:30:44.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345720,1712082644788,-150.0,0.00043213,120,"2024-04-02T18:30:44.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345721,1712082644799,-686.71,0.000433,7,"2024-04-02T18:30:44.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345722,1712082644808,-154.53,0.00043337,2,"2024-04-02T18:30:44.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345723,1712082644818,-902.15,0.00043507,15,"2024-04-02T18:30:44.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345724,1712082644827,-1830.63,0.00043626,2,"2024-04-02T18:30:44.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345725,1712082644838,-2250.0,0.000438,2,"2024-04-02T18:30:44.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345726,1712082644849,-219.81,0.00043836,2,"2024-04-02T18:30:44.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345727,1712082644858,-402.59722816,0.00044237,2,"2024-04-02T18:30:44.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345728,1712082644867,-15945.99129734,0.00044267,19,"2024-04-02T18:30:44.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345729,1712082644876,-674.30146796,0.00044337,2,"2024-04-02T18:30:44.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345730,1712082644885,-152.0,0.00044437,3,"2024-04-02T18:30:44.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345731,1712082644895,-686.71,0.000445,7,"2024-04-02T18:30:44.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345732,1712082644905,-719.0672022,0.00044758,2,"2024-04-02T18:30:44.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345733,1712082644915,-154.53,0.00044832,2,"2024-04-02T18:30:44.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345734,1712082644925,-993.10755734,0.0004489,10,"2024-04-02T18:30:44.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345735,1712082644936,-409.66110318,0.00045,4,"2024-04-02T18:30:44.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345736,1712082644946,-639.5383861,0.00045,30,"2024-04-02T18:30:44.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345737,1712082644955,-2604.89972546,0.00045,30,"2024-04-02T18:30:44.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345738,1712082644965,-650.0,0.00045,3,"2024-04-02T18:30:44.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345739,1712082644975,-650.0,0.00045,3,"2024-04-02T18:30:44.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345740,1712082644985,-178.71,0.00045205,2,"2024-04-02T18:30:44.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345741,1712082644994,-5512.00816276,0.00045611,2,"2024-04-02T18:30:44.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345742,1712082645003,-150.0,0.00045874,120,"2024-04-02T18:30:45.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345743,1712082645013,-1830.63,0.0004589,2,"2024-04-02T18:30:45.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345744,1712082645022,-900.0,0.000459,16,"2024-04-02T18:30:45.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345745,1712082645032,-3200.0,0.00046,4,"2024-04-02T18:30:45.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345746,1712082645041,-686.71,0.000461,7,"2024-04-02T18:30:45.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345747,1712082645050,-902.15,0.00046247,15,"2024-04-02T18:30:45.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345748,1712082645059,-152.0,0.00046309,4,"2024-04-02T18:30:45.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345749,1712082645069,-154.53,0.00046326,2,"2024-04-02T18:30:45.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345750,1712082645078,-1533.45149837,0.00046467,12,"2024-04-02T18:30:45.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345751,1712082645088,-2250.0,0.000466,2,"2024-04-02T18:30:45.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345752,1712082645097,-39179.02056594,0.00047,30,"2024-04-02T18:30:45.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345753,1712082645106,-700.0,0.00047,3,"2024-04-02T18:30:45.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345754,1712082645116,-700.0,0.00047,3,"2024-04-02T18:30:45.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345755,1712082645131,-847.75639,0.00047,48,"2024-04-02T18:30:45.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345756,1712082645140,-1014.65,0.00047105,120,"2024-04-02T18:30:45.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345757,1712082645150,-15945.99129734,0.00047169,23,"2024-04-02T18:30:45.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345758,1712082645159,-1269.74291324,0.000475,2,"2024-04-02T18:30:45.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345759,1712082645169,-154.53,0.00047821,2,"2024-04-02T18:30:45.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345760,1712082645178,-219.81,0.00047945,2,"2024-04-02T18:30:45.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345761,1712082645187,-3060.884054,0.00047997,2,"2024-04-02T18:30:45.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345762,1712082645198,-507.01542111,0.00048,120,"2024-04-02T18:30:45.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345763,1712082645208,-151.0,0.00048,120,"2024-04-02T18:30:45.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345764,1712082645218,-149371.73960088,0.00048,5,"2024-04-02T18:30:45.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345765,1712082645227,-707.36,0.00048,10,"2024-04-02T18:30:45.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345766,1712082645237,-600.0,0.00048,49,"2024-04-02T18:30:45.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345767,1712082645246,-150.47,0.00048,120,"2024-04-02T18:30:45.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345768,1712082645255,-150.47,0.00048,120,"2024-04-02T18:30:45.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345769,1712082645265,-150.47,0.00048,120,"2024-04-02T18:30:45.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345770,1712082645274,-150.47,0.00048,120,"2024-04-02T18:30:45.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345771,1712082645283,-150.47,0.00048,120,"2024-04-02T18:30:45.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345772,1712082645293,-150.47,0.00048,120,"2024-04-02T18:30:45.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345773,1712082645303,-150.47,0.00048,120,"2024-04-02T18:30:45.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345774,1712082645312,-150.47,0.00048,120,"2024-04-02T18:30:45.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345775,1712082645322,-150.47,0.00048,120,"2024-04-02T18:30:45.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345776,1712082645331,-150.47,0.00048,120,"2024-04-02T18:30:45.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345777,1712082645340,-150.47,0.00048,120,"2024-04-02T18:30:45.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345778,1712082645349,-150.47,0.00048,120,"2024-04-02T18:30:45.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345779,1712082645358,-150.47,0.00048,120,"2024-04-02T18:30:45.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345780,1712082645367,-150.47,0.00048,120,"2024-04-02T18:30:45.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345781,1712082645376,-150.47,0.00048,120,"2024-04-02T18:30:45.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345782,1712082645386,-150.47,0.00048,120,"2024-04-02T18:30:45.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345783,1712082645395,-150.47,0.00048,120,"2024-04-02T18:30:45.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345784,1712082645404,-150.47,0.00048,120,"2024-04-02T18:30:45.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345785,1712082645414,-150.47,0.00048,120,"2024-04-02T18:30:45.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345786,1712082645423,-150.47,0.00048,120,"2024-04-02T18:30:45.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345787,1712082645433,-150.47,0.00048,120,"2024-04-02T18:30:45.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345788,1712082645442,-150.47,0.00048,120,"2024-04-02T18:30:45.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345789,1712082645456,-150.47,0.00048,120,"2024-04-02T18:30:45.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345790,1712082645466,-150.47,0.00048,120,"2024-04-02T18:30:45.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345791,1712082645475,-150.47,0.00048,120,"2024-04-02T18:30:45.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345792,1712082645485,-150.47,0.00048,120,"2024-04-02T18:30:45.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345793,1712082645494,-150.47,0.00048,120,"2024-04-02T18:30:45.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345794,1712082645503,-150.47,0.00048,120,"2024-04-02T18:30:45.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345795,1712082645512,-150.47,0.00048,120,"2024-04-02T18:30:45.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345796,1712082645523,-150.47,0.00048,120,"2024-04-02T18:30:45.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345797,1712082645532,-150.47,0.00048,120,"2024-04-02T18:30:45.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345798,1712082645541,-150.47,0.00048,120,"2024-04-02T18:30:45.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345799,1712082645551,-150.47,0.00048,120,"2024-04-02T18:30:45.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345800,1712082645560,-150.47,0.00048,120,"2024-04-02T18:30:45.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345801,1712082645569,-150.47,0.00048,120,"2024-04-02T18:30:45.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345802,1712082645578,-150.47,0.00048,120,"2024-04-02T18:30:45.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345803,1712082645588,-1830.63,0.00048154,2,"2024-04-02T18:30:45.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345804,1712082645597,-152.0,0.00048181,5,"2024-04-02T18:30:45.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345805,1712082645606,-172.79,0.00048248,2,"2024-04-02T18:30:45.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345806,1712082645615,-3371.80571254,0.000484,2,"2024-04-02T18:30:45.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345807,1712082645625,-1002.0,0.000487,117,"2024-04-02T18:30:45.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345808,1712082645634,-151.0,0.00048832,2,"2024-04-02T18:30:45.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345809,1712082645644,-167.08182948,0.000489,120,"2024-04-02T18:30:45.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345810,1712082645653,-1200.0,0.000489,17,"2024-04-02T18:30:45.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345811,1712082645662,-5512.00816276,0.00048912,2,"2024-04-02T18:30:45.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345812,1712082645671,-902.15,0.00048986,15,"2024-04-02T18:30:45.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345813,1712082645680,-150.47,0.00048989,120,"2024-04-02T18:30:45.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345814,1712082645689,-150.47,0.00048989,120,"2024-04-02T18:30:45.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345815,1712082645701,-150.47,0.00048989,120,"2024-04-02T18:30:45.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345816,1712082645710,-150.47,0.00048989,120,"2024-04-02T18:30:45.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345817,1712082645719,-150.47,0.00048989,120,"2024-04-02T18:30:45.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345818,1712082645728,-150.47,0.00048989,120,"2024-04-02T18:30:45.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345819,1712082645737,-150.47,0.00048989,120,"2024-04-02T18:30:45.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345820,1712082645746,-150.47,0.00048989,120,"2024-04-02T18:30:45.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345821,1712082645755,-150.47,0.00048989,120,"2024-04-02T18:30:45.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345822,1712082645765,-150.47,0.00048989,120,"2024-04-02T18:30:45.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345823,1712082645774,-150.47,0.00048989,120,"2024-04-02T18:30:45.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345824,1712082645784,-150.47,0.00048989,120,"2024-04-02T18:30:45.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345825,1712082645797,-150.47,0.00048989,120,"2024-04-02T18:30:45.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345826,1712082645806,-150.47,0.00048989,120,"2024-04-02T18:30:45.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345827,1712082645815,-150.47,0.00048989,120,"2024-04-02T18:30:45.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345828,1712082645825,-150.47,0.00048989,120,"2024-04-02T18:30:45.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345829,1712082645836,-150.47,0.00048989,120,"2024-04-02T18:30:45.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345830,1712082645847,-150.47,0.00048989,120,"2024-04-02T18:30:45.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345831,1712082645858,-150.47,0.00048989,120,"2024-04-02T18:30:45.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345832,1712082645867,-150.47,0.00048989,120,"2024-04-02T18:30:45.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345833,1712082645877,-150.47,0.00048989,120,"2024-04-02T18:30:45.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345834,1712082645887,-150.47,0.00048989,120,"2024-04-02T18:30:45.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345835,1712082645896,-150.47,0.00048989,120,"2024-04-02T18:30:45.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345836,1712082645905,-150.47,0.00048989,120,"2024-04-02T18:30:45.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345837,1712082645915,-150.47,0.00048989,120,"2024-04-02T18:30:45.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345838,1712082645924,-150.47,0.00048989,120,"2024-04-02T18:30:45.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345839,1712082645933,-150.47,0.00048989,120,"2024-04-02T18:30:45.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345840,1712082645943,-150.47,0.0004899,120,"2024-04-02T18:30:45.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345841,1712082645954,-1211.0,0.00049,4,"2024-04-02T18:30:45.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345842,1712082645964,-11313.67701133,0.00049,30,"2024-04-02T18:30:45.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345843,1712082645974,-67000.00000001,0.00049,2,"2024-04-02T18:30:45.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345844,1712082645983,-750.0,0.00049,3,"2024-04-02T18:30:45.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345845,1712082645993,-750.0,0.00049,3,"2024-04-02T18:30:45.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345846,1712082646002,-151.0,0.00049096,120,"2024-04-02T18:30:46.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345847,1712082646011,-154.53,0.00049315,2,"2024-04-02T18:30:46.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345848,1712082646020,-1000.0,0.00049315,60,"2024-04-02T18:30:46.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345849,1712082646030,-3000.0,0.00049315,120,"2024-04-02T18:30:46.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345850,1712082646039,-1000.0,0.00049315,60,"2024-04-02T18:30:46.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345851,1712082646049,-201.10317061,0.00049315,30,"2024-04-02T18:30:46.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345852,1712082646058,-2000.0,0.00049315,120,"2024-04-02T18:30:46.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345853,1712082646067,-2154.0,0.00049315,30,"2024-04-02T18:30:46.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345854,1712082646076,-2031.0,0.00049315,30,"2024-04-02T18:30:46.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345855,1712082646085,-3000.0,0.00049452,120,"2024-04-02T18:30:46.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345856,1712082646095,-402.59722816,0.00049503,2,"2024-04-02T18:30:46.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345857,1712082646104,-4378.05,0.00049538,120,"2024-04-02T18:30:46.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345858,1712082646113,-674.30146794,0.00049553,2,"2024-04-02T18:30:46.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345859,1712082646123,-302.0,0.00049653,4,"2024-04-02T18:30:46.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345861,1712082646132,-2155.0,0.00049736,2,"2024-04-02T18:30:46.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345863,1712082646142,-2396.51148889,0.000498,60,"2024-04-02T18:30:46.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345864,1712082646151,-2018.01,0.00049863,120,"2024-04-02T18:30:46.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345865,1712082646161,-150.47,0.0004989,120,"2024-04-02T18:30:46.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345866,1712082646170,-8783.8679,0.000499,2,"2024-04-02T18:30:46.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345867,1712082646179,-500.0,0.000499,2,"2024-04-02T18:30:46.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345868,1712082646188,-16359.62294643,0.000499,7,"2024-04-02T18:30:46.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345869,1712082646199,-1500.0,0.000499,18,"2024-04-02T18:30:46.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345870,1712082646208,-150.5,0.00049969,15,"2024-04-02T18:30:46.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345871,1712082646217,-150.5,0.00049979,15,"2024-04-02T18:30:46.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345872,1712082646227,-150.5,0.00049989,15,"2024-04-02T18:30:46.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345873,1712082646236,-150.47,0.0004999,120,"2024-04-02T18:30:46.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345874,1712082646245,-150.47,0.0004999,120,"2024-04-02T18:30:46.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345875,1712082646254,-150.47,0.0004999,120,"2024-04-02T18:30:46.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345876,1712082646264,-150.47,0.0004999,120,"2024-04-02T18:30:46.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345877,1712082646273,-200000.0,0.0005,50,"2024-04-02T18:30:46.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345878,1712082646282,-2674.55203582,0.0005,30,"2024-04-02T18:30:46.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345879,1712082646291,-2688.0,0.0005,30,"2024-04-02T18:30:46.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345880,1712082646301,-27081.62917524,0.0005,4,"2024-04-02T18:30:46.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345881,1712082646310,-309.78140984,0.0005,2,"2024-04-02T18:30:46.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345882,1712082646319,-151.0,0.0005,120,"2024-04-02T18:30:46.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345883,1712082646518,-1000.0,0.0005,7,"2024-04-02T18:30:46.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345884,1712082646528,-1000.0,0.0005,7,"2024-04-02T18:30:46.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345885,1712082646536,-1000.0,0.0005,7,"2024-04-02T18:30:46.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345886,1712082646546,-1000.0,0.0005,7,"2024-04-02T18:30:46.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345887,1712082646555,-1000.0,0.0005,7,"2024-04-02T18:30:46.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345888,1712082646564,-1000.0,0.0005,7,"2024-04-02T18:30:46.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345889,1712082646572,-1000.0,0.0005,7,"2024-04-02T18:30:46.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345890,1712082646581,-1000.0,0.0005,7,"2024-04-02T18:30:46.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345891,1712082646590,-1000.0,0.0005,7,"2024-04-02T18:30:46.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345892,1712082646599,-1000.0,0.0005,7,"2024-04-02T18:30:46.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345893,1712082646608,-1000.0,0.0005,7,"2024-04-02T18:30:46.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345894,1712082646617,-1000.0,0.0005,7,"2024-04-02T18:30:46.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345895,1712082646627,-1000.0,0.0005,7,"2024-04-02T18:30:46.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345896,1712082646636,-1000.0,0.0005,7,"2024-04-02T18:30:46.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345897,1712082646645,-1000.0,0.0005,7,"2024-04-02T18:30:46.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345898,1712082646654,-1000.0,0.0005,7,"2024-04-02T18:30:46.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345899,1712082646663,-1000.0,0.0005,7,"2024-04-02T18:30:46.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345900,1712082646672,-1000.0,0.0005,7,"2024-04-02T18:30:46.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345901,1712082646681,-1000.0,0.0005,7,"2024-04-02T18:30:46.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345902,1712082646691,-1000.0,0.0005,7,"2024-04-02T18:30:46.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345903,1712082646701,-1000.0,0.0005,7,"2024-04-02T18:30:46.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345904,1712082646710,-1000.0,0.0005,7,"2024-04-02T18:30:46.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345905,1712082646719,-1000.0,0.0005,7,"2024-04-02T18:30:46.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345906,1712082646728,-1000.0,0.0005,7,"2024-04-02T18:30:46.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345907,1712082646737,-1000.0,0.0005,7,"2024-04-02T18:30:46.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345908,1712082646746,-1000.0,0.0005,7,"2024-04-02T18:30:46.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345909,1712082646755,-1000.0,0.0005,7,"2024-04-02T18:30:46.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345910,1712082646765,-1000.0,0.0005,7,"2024-04-02T18:30:46.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345911,1712082646775,-1000.0,0.0005,7,"2024-04-02T18:30:46.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345912,1712082646784,-1000.0,0.0005,7,"2024-04-02T18:30:46.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345913,1712082646796,-1000.0,0.0005,7,"2024-04-02T18:30:46.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345914,1712082646805,-1000.0,0.0005,7,"2024-04-02T18:30:46.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345915,1712082646814,-1000.0,0.0005,7,"2024-04-02T18:30:46.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345916,1712082646823,-1000.0,0.0005,7,"2024-04-02T18:30:46.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345917,1712082646832,-1000.0,0.0005,7,"2024-04-02T18:30:46.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345918,1712082646842,-1000.0,0.0005,7,"2024-04-02T18:30:46.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345919,1712082646851,-1000.0,0.0005,7,"2024-04-02T18:30:46.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345920,1712082646860,-1000.0,0.0005,7,"2024-04-02T18:30:46.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345921,1712082646869,-1000.0,0.0005,7,"2024-04-02T18:30:46.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345922,1712082646878,-1000.0,0.0005,7,"2024-04-02T18:30:46.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345923,1712082646887,-1000.0,0.0005,7,"2024-04-02T18:30:46.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345924,1712082646896,-1000.0,0.0005,7,"2024-04-02T18:30:46.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345925,1712082646905,-1000.0,0.0005,7,"2024-04-02T18:30:46.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345926,1712082646914,-1000.0,0.0005,7,"2024-04-02T18:30:46.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345927,1712082646924,-1000.0,0.0005,7,"2024-04-02T18:30:46.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345928,1712082646934,-1000.0,0.0005,7,"2024-04-02T18:30:46.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345929,1712082646943,-1000.0,0.0005,7,"2024-04-02T18:30:46.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345930,1712082646952,-1000.0,0.0005,7,"2024-04-02T18:30:46.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345931,1712082646961,-1000.0,0.0005,7,"2024-04-02T18:30:46.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345932,1712082646970,-1000.0,0.0005,7,"2024-04-02T18:30:46.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345933,1712082646980,-1000.0,0.0005,7,"2024-04-02T18:30:46.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345934,1712082646989,-1000.0,0.0005,7,"2024-04-02T18:30:46.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345935,1712082646998,-1000.0,0.0005,7,"2024-04-02T18:30:46.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345936,1712082647007,-1000.0,0.0005,7,"2024-04-02T18:30:47.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345937,1712082647016,-1000.0,0.0005,7,"2024-04-02T18:30:47.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345938,1712082647026,-1000.0,0.0005,7,"2024-04-02T18:30:47.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345939,1712082647035,-1000.0,0.0005,7,"2024-04-02T18:30:47.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345940,1712082647044,-1000.0,0.0005,7,"2024-04-02T18:30:47.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345941,1712082647054,-1000.0,0.0005,7,"2024-04-02T18:30:47.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345942,1712082647063,-1000.0,0.0005,7,"2024-04-02T18:30:47.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345943,1712082647072,-1000.0,0.0005,7,"2024-04-02T18:30:47.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345944,1712082647081,-1000.0,0.0005,7,"2024-04-02T18:30:47.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345945,1712082647090,-1000.0,0.0005,7,"2024-04-02T18:30:47.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345946,1712082647099,-1000.0,0.0005,7,"2024-04-02T18:30:47.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345947,1712082647108,-1000.0,0.0005,7,"2024-04-02T18:30:47.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345948,1712082647117,-1000.0,0.0005,7,"2024-04-02T18:30:47.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345949,1712082647126,-1000.0,0.0005,7,"2024-04-02T18:30:47.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345950,1712082647135,-1000.0,0.0005,7,"2024-04-02T18:30:47.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345951,1712082647145,-1000.0,0.0005,7,"2024-04-02T18:30:47.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345952,1712082647154,-1000.0,0.0005,7,"2024-04-02T18:30:47.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345953,1712082647163,-1000.0,0.0005,7,"2024-04-02T18:30:47.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345954,1712082647172,-1000.0,0.0005,7,"2024-04-02T18:30:47.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345955,1712082647181,-1000.0,0.0005,7,"2024-04-02T18:30:47.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345956,1712082647190,-1000.0,0.0005,7,"2024-04-02T18:30:47.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345957,1712082647200,-1000.0,0.0005,7,"2024-04-02T18:30:47.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345958,1712082647209,-1000.0,0.0005,7,"2024-04-02T18:30:47.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345959,1712082647218,-1000.0,0.0005,7,"2024-04-02T18:30:47.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345960,1712082647227,-1000.0,0.0005,7,"2024-04-02T18:30:47.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345961,1712082647236,-1000.0,0.0005,7,"2024-04-02T18:30:47.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345962,1712082647245,-1000.0,0.0005,7,"2024-04-02T18:30:47.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345963,1712082647254,-1000.0,0.0005,7,"2024-04-02T18:30:47.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345964,1712082647263,-1000.0,0.0005,7,"2024-04-02T18:30:47.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345965,1712082647272,-1000.0,0.0005,7,"2024-04-02T18:30:47.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345966,1712082647281,-1000.0,0.0005,7,"2024-04-02T18:30:47.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345967,1712082647290,-1000.0,0.0005,7,"2024-04-02T18:30:47.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345968,1712082647303,-1000.0,0.0005,7,"2024-04-02T18:30:47.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345969,1712082647312,-1000.0,0.0005,7,"2024-04-02T18:30:47.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345970,1712082647321,-1000.0,0.0005,7,"2024-04-02T18:30:47.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345971,1712082647330,-1000.0,0.0005,7,"2024-04-02T18:30:47.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345972,1712082647339,-660.0,0.0005,7,"2024-04-02T18:30:47.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345973,1712082647349,-10019.0,0.0005,8,"2024-04-02T18:30:47.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345974,1712082647359,-151.3739212,0.0005,2,"2024-04-02T18:30:47.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345975,1712082647368,-1000.0,0.0005,2,"2024-04-02T18:30:47.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345976,1712082647377,-2000.0,0.0005,70,"2024-04-02T18:30:47.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345977,1712082647386,-152.0,0.00050054,6,"2024-04-02T18:30:47.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345978,1712082647395,-15945.99129734,0.00050072,26,"2024-04-02T18:30:47.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345979,1712082647404,-1000.0,0.00050136,64,"2024-04-02T18:30:47.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345980,1712082647414,-151.0,0.00050192,120,"2024-04-02T18:30:47.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345981,1712082647423,-923.23,0.00050402,30,"2024-04-02T18:30:47.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345982,1712082647432,-978.59,0.00050402,30,"2024-04-02T18:30:47.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345983,1712082647442,-904.12,0.00050402,30,"2024-04-02T18:30:47.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345984,1712082647457,-904.12,0.00050402,30,"2024-04-02T18:30:47.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345985,1712082647466,-904.12,0.00050402,30,"2024-04-02T18:30:47.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345986,1712082647475,-904.12,0.00050402,30,"2024-04-02T18:30:47.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345987,1712082647484,-1830.63,0.00050418,2,"2024-04-02T18:30:47.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345988,1712082647494,-604.0,0.00050488,7,"2024-04-02T18:30:47.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345989,1712082647503,-518.98,0.00050539,30,"2024-04-02T18:30:47.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345990,1712082647512,-369.5,0.00050539,30,"2024-04-02T18:30:47.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345991,1712082647522,-416.72,0.00050539,30,"2024-04-02T18:30:47.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345992,1712082647530,-150.0,0.00050539,30,"2024-04-02T18:30:47.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345993,1712082647540,-445.02,0.00050539,60,"2024-04-02T18:30:47.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345994,1712082647550,-150.0,0.00050539,30,"2024-04-02T18:30:47.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345995,1712082647559,-416.72,0.00050539,30,"2024-04-02T18:30:47.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345996,1712082647569,-518.98,0.00050539,30,"2024-04-02T18:30:47.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345997,1712082647579,-150.0,0.00050539,30,"2024-04-02T18:30:47.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345998,1712082647588,-348.31,0.00050539,30,"2024-04-02T18:30:47.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321345999,1712082647597,-309.14,0.00050539,30,"2024-04-02T18:30:47.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346000,1712082647606,-234.41,0.00050539,30,"2024-04-02T18:30:47.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346001,1712082647615,-151.89,0.00050539,30,"2024-04-02T18:30:47.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346002,1712082647624,-150.0,0.00050539,30,"2024-04-02T18:30:47.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346003,1712082647633,-150.0,0.00050539,30,"2024-04-02T18:30:47.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346004,1712082647643,-518.98,0.00050539,30,"2024-04-02T18:30:47.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346005,1712082647652,-150.0,0.00050539,30,"2024-04-02T18:30:47.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346006,1712082647661,-150.0,0.00050539,30,"2024-04-02T18:30:47.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346007,1712082647671,-150.0,0.00050539,30,"2024-04-02T18:30:47.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346008,1712082647680,-416.72,0.00050539,30,"2024-04-02T18:30:47.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346009,1712082647689,-161.81,0.00050539,30,"2024-04-02T18:30:47.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346010,1712082647701,-348.31,0.00050539,30,"2024-04-02T18:30:47.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346011,1712082647714,-416.72,0.00050539,30,"2024-04-02T18:30:47.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346012,1712082647724,-150.0,0.00050539,30,"2024-04-02T18:30:47.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346013,1712082647734,-518.98,0.00050539,30,"2024-04-02T18:30:47.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346014,1712082647743,-150.0,0.00050539,30,"2024-04-02T18:30:47.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346015,1712082647752,-150.0,0.00050539,30,"2024-04-02T18:30:47.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346016,1712082647762,-348.31,0.00050539,30,"2024-04-02T18:30:47.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346017,1712082647771,-161.81,0.00050539,30,"2024-04-02T18:30:47.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346018,1712082647780,-150.0,0.00050539,30,"2024-04-02T18:30:47.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346019,1712082647790,-416.72,0.00050539,30,"2024-04-02T18:30:47.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346020,1712082647800,-150.0,0.00050539,30,"2024-04-02T18:30:47.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346021,1712082647809,-161.81,0.00050539,30,"2024-04-02T18:30:47.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346022,1712082647818,-150.0,0.00050539,30,"2024-04-02T18:30:47.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346023,1712082647827,-518.98,0.00050539,30,"2024-04-02T18:30:47.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346024,1712082647840,-150.0,0.00050539,30,"2024-04-02T18:30:47.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346025,1712082647849,-348.31,0.00050539,30,"2024-04-02T18:30:47.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346026,1712082647858,-416.72,0.00050539,30,"2024-04-02T18:30:47.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346027,1712082647867,-150.0,0.00050539,30,"2024-04-02T18:30:47.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346028,1712082647877,-150.0,0.00050539,30,"2024-04-02T18:30:47.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346029,1712082647887,-161.81,0.00050539,30,"2024-04-02T18:30:47.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346030,1712082647896,-150.0,0.00050539,30,"2024-04-02T18:30:47.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346031,1712082647906,-518.98,0.00050539,30,"2024-04-02T18:30:47.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346032,1712082647915,-150.0,0.00050539,30,"2024-04-02T18:30:47.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346033,1712082647925,-348.31,0.00050539,30,"2024-04-02T18:30:47.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346034,1712082647935,-518.98,0.00050539,30,"2024-04-02T18:30:47.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346035,1712082647944,-150.0,0.00050539,30,"2024-04-02T18:30:47.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346036,1712082647955,-172.51,0.00050539,30,"2024-04-02T18:30:47.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346037,1712082647964,-310.22,0.00050539,30,"2024-04-02T18:30:47.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346038,1712082647973,-348.31,0.00050539,30,"2024-04-02T18:30:47.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346039,1712082647983,-416.72,0.00050539,30,"2024-04-02T18:30:47.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346040,1712082647992,-150.0,0.00050539,30,"2024-04-02T18:30:47.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346041,1712082648001,-348.31,0.00050539,30,"2024-04-02T18:30:48.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346042,1712082648010,-416.72,0.00050539,30,"2024-04-02T18:30:48.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346043,1712082648020,-150.0,0.00050539,30,"2024-04-02T18:30:48.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346044,1712082648029,-518.98,0.00050539,30,"2024-04-02T18:30:48.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346045,1712082648038,-1533.45149837,0.00050581,14,"2024-04-02T18:30:48.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346046,1712082648047,-686.71,0.000506,7,"2024-04-02T18:30:48.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346047,1712082648056,-3600.0,0.0005066,90,"2024-04-02T18:30:48.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346048,1712082648067,-1000.0,0.00050684,60,"2024-04-02T18:30:48.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346049,1712082648076,-305.11117131,0.000509,120,"2024-04-02T18:30:48.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346050,1712082648085,-305.11117131,0.000509,120,"2024-04-02T18:30:48.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346051,1712082648095,-305.11117131,0.000509,120,"2024-04-02T18:30:48.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346052,1712082648104,-305.11117131,0.000509,120,"2024-04-02T18:30:48.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346053,1712082648116,-305.11117131,0.000509,120,"2024-04-02T18:30:48.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346054,1712082648125,-305.11117131,0.000509,120,"2024-04-02T18:30:48.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346055,1712082648135,-1000.0,0.00050958,68,"2024-04-02T18:30:48.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346056,1712082648144,-100000.0,0.00051,51,"2024-04-02T18:30:48.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346057,1712082648153,-1710.06,0.00051,30,"2024-04-02T18:30:48.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346058,1712082648162,-1219.14,0.00051,7,"2024-04-02T18:30:48.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346059,1712082648172,-800.0,0.00051,3,"2024-04-02T18:30:48.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346060,1712082648181,-800.0,0.00051,3,"2024-04-02T18:30:48.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346061,1712082648190,-3600.0,0.00051208,90,"2024-04-02T18:30:48.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346062,1712082648199,-500.0,0.0005125,90,"2024-04-02T18:30:48.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346063,1712082648209,-151.0,0.00051288,120,"2024-04-02T18:30:48.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346064,1712082648217,-999.999999,0.00051298,4,"2024-04-02T18:30:48.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346065,1712082648227,-150.0,0.00051361,30,"2024-04-02T18:30:48.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346066,1712082648235,-150.0,0.00051361,30,"2024-04-02T18:30:48.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346067,1712082648245,-150.0,0.00051361,30,"2024-04-02T18:30:48.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346068,1712082648255,-150.0,0.00051361,30,"2024-04-02T18:30:48.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346069,1712082648265,-416.72,0.00051361,30,"2024-04-02T18:30:48.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346070,1712082648275,-150.0,0.00051361,30,"2024-04-02T18:30:48.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346071,1712082648283,-348.31,0.00051361,30,"2024-04-02T18:30:48.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346072,1712082648292,-416.72,0.00051361,30,"2024-04-02T18:30:48.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346073,1712082648301,-416.72,0.00051361,30,"2024-04-02T18:30:48.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346074,1712082648311,-416.72,0.00051361,30,"2024-04-02T18:30:48.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346075,1712082648320,-348.39,0.00051361,30,"2024-04-02T18:30:48.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346076,1712082648329,-270.63,0.00051361,30,"2024-04-02T18:30:48.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346077,1712082648338,-9939.99,0.00051571,2,"2024-04-02T18:30:48.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346078,1712082648353,-19057.84,0.00051571,2,"2024-04-02T18:30:48.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346079,1712082648367,-12372.02,0.00051571,2,"2024-04-02T18:30:48.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346080,1712082648381,-1247.46,0.00051571,2,"2024-04-02T18:30:48.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346081,1712082648394,-6655.82000289,0.00051606,2,"2024-04-02T18:30:48.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346082,1712082648406,-902.15,0.00051726,120,"2024-04-02T18:30:48.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346083,1712082648420,-3600.0,0.00051756,90,"2024-04-02T18:30:48.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346084,1712082648435,-1208.0,0.00051766,30,"2024-04-02T18:30:48.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346085,1712082648448,-1000.0,0.0005178,72,"2024-04-02T18:30:48.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346086,1712082648467,-367.38709905,0.00051889,60,"2024-04-02T18:30:48.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346087,1712082648481,-1219.14,0.000519,7,"2024-04-02T18:30:48.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346088,1712082648493,-1617.054748,0.000519,82,"2024-04-02T18:30:48.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346089,1712082648507,-152.0,0.00051926,7,"2024-04-02T18:30:48.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346090,1712082648520,-3060.884054,0.00051937,2,"2024-04-02T18:30:48.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346091,1712082648533,-150.0,0.00051939,60,"2024-04-02T18:30:48.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346092,1712082648546,-78137.955,0.0005194,120,"2024-04-02T18:30:48.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346093,1712082648559,-78137.955,0.0005194,120,"2024-04-02T18:30:48.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346094,1712082648570,-78137.955,0.0005194,120,"2024-04-02T18:30:48.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346095,1712082648585,-78137.955,0.0005194,120,"2024-04-02T18:30:48.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346096,1712082648598,-78137.955,0.0005194,120,"2024-04-02T18:30:48.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346097,1712082648613,-203.19975366,0.0005194,120,"2024-04-02T18:30:48.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346098,1712082648626,-230.45193819,0.00051948,60,"2024-04-02T18:30:48.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346099,1712082648640,-191.47112535,0.00051981,60,"2024-04-02T18:30:48.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346100,1712082648652,-200000.0,0.00052,52,"2024-04-02T18:30:48.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346101,1712082648665,-4999.99,0.00052,120,"2024-04-02T18:30:48.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346102,1712082648678,-5000.0,0.00052,120,"2024-04-02T18:30:48.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346103,1712082648693,-6284.11853602,0.00052,20,"2024-04-02T18:30:48.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346104,1712082648709,-150.0,0.00052,2,"2024-04-02T18:30:48.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346105,1712082648723,-12179.97779666,0.00052,120,"2024-04-02T18:30:48.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346106,1712082648737,-150.0,0.00052,2,"2024-04-02T18:30:48.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346107,1712082648748,-570.49,0.00052,7,"2024-04-02T18:30:48.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346108,1712082648759,-261.45831691,0.00052,2,"2024-04-02T18:30:48.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346109,1712082648772,-153.97895359,0.0005201,60,"2024-04-02T18:30:48.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346110,1712082648784,-10000.0,0.00052012,30,"2024-04-02T18:30:48.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346111,1712082648801,-500.0,0.0005203,90,"2024-04-02T18:30:48.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346112,1712082648815,-500.0,0.0005203,90,"2024-04-02T18:30:48.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346113,1712082648827,-500.0,0.0005203,90,"2024-04-02T18:30:48.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346114,1712082648839,-500.0,0.0005203,90,"2024-04-02T18:30:48.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346115,1712082648850,-153.05736835,0.00052039,60,"2024-04-02T18:30:48.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346116,1712082648862,-1000.0,0.00052054,60,"2024-04-02T18:30:48.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346117,1712082648876,-1704.88310588,0.00052054,20,"2024-04-02T18:30:48.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346118,1712082648887,-219.81,0.00052055,2,"2024-04-02T18:30:48.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346119,1712082648899,-8292.39,0.00052055,2,"2024-04-02T18:30:48.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346120,1712082648911,-2206.6,0.00052062,117,"2024-04-02T18:30:48.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346121,1712082648924,-1173.13,0.000521,120,"2024-04-02T18:30:48.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346122,1712082648936,-367.38709905,0.00052145,60,"2024-04-02T18:30:48.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346123,1712082648948,-460.03095464,0.00052161,60,"2024-04-02T18:30:48.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346124,1712082648960,-367.38709905,0.00052177,60,"2024-04-02T18:30:48.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346125,1712082648972,-154.35503135,0.00052195,60,"2024-04-02T18:30:48.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346126,1712082648983,-5512.00816276,0.00052214,2,"2024-04-02T18:30:48.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346127,1712082648995,-191.47112535,0.00052274,60,"2024-04-02T18:30:48.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346128,1712082649007,-500.0,0.00052304,90,"2024-04-02T18:30:49.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346129,1712082649019,-3600.0,0.00052304,90,"2024-04-02T18:30:49.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346130,1712082649032,-351.93703681,0.00052367,60,"2024-04-02T18:30:49.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346131,1712082649044,-151.0,0.00052384,120,"2024-04-02T18:30:49.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346132,1712082649055,-150.0,0.00052429,120,"2024-04-02T18:30:49.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346133,1712082649068,-191.47112535,0.00052464,60,"2024-04-02T18:30:49.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346134,1712082649079,-351.93703681,0.0005249,60,"2024-04-02T18:30:49.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346135,1712082649091,-230.45193819,0.00052495,60,"2024-04-02T18:30:49.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346136,1712082649103,-1219.14,0.000525,7,"2024-04-02T18:30:49.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346137,1712082649114,-187.13921462,0.00052522,60,"2024-04-02T18:30:49.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346138,1712082649130,-2429.102654,0.00052546,30,"2024-04-02T18:30:49.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346139,1712082649142,-166.881784,0.00052546,30,"2024-04-02T18:30:49.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346140,1712082649154,-169.475859,0.00052546,30,"2024-04-02T18:30:49.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346141,1712082649166,-189.643015,0.00052546,30,"2024-04-02T18:30:49.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346142,1712082649178,-152.78317823,0.00052566,60,"2024-04-02T18:30:49.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346143,1712082649190,-500.0,0.00052578,90,"2024-04-02T18:30:49.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346144,1712082649202,-500.0,0.00052578,90,"2024-04-02T18:30:49.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346145,1712082649214,-500.0,0.00052578,90,"2024-04-02T18:30:49.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346146,1712082649226,-570.49,0.000526,30,"2024-04-02T18:30:49.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346147,1712082649239,-1000.0,0.00052602,120,"2024-04-02T18:30:49.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346148,1712082649253,-1830.63,0.00052682,2,"2024-04-02T18:30:49.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346149,1712082649265,-4043.08271,0.00052697,30,"2024-04-02T18:30:49.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346150,1712082649278,-460.03095464,0.00052754,60,"2024-04-02T18:30:49.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346151,1712082649290,-198.6880857,0.00052791,60,"2024-04-02T18:30:49.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346152,1712082649302,-230.45193819,0.00052848,60,"2024-04-02T18:30:49.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346153,1712082649313,-500.0,0.00052852,90,"2024-04-02T18:30:49.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346154,1712082649325,-3600.0,0.00052852,90,"2024-04-02T18:30:49.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346155,1712082649337,-187.13921462,0.00052884,60,"2024-04-02T18:30:49.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346156,1712082649349,-191.47112535,0.00052929,60,"2024-04-02T18:30:49.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346157,1712082649362,-150.0,0.00052939,60,"2024-04-02T18:30:49.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346158,1712082649374,-500.0,0.00052939,60,"2024-04-02T18:30:49.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346159,1712082649386,-150.5,0.0005297,15,"2024-04-02T18:30:49.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346160,1712082649399,-15945.99129734,0.00052975,30,"2024-04-02T18:30:49.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346161,1712082649410,-150.5,0.0005298,15,"2024-04-02T18:30:49.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346162,1712082649422,-187.13921462,0.00052983,60,"2024-04-02T18:30:49.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346163,1712082649435,-152.78317823,0.00052985,60,"2024-04-02T18:30:49.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346164,1712082649446,-150.5,0.0005299,15,"2024-04-02T18:30:49.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346165,1712082649460,-100000.0,0.00053,53,"2024-04-02T18:30:49.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346166,1712082649473,-1219.14,0.00053,7,"2024-04-02T18:30:49.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346167,1712082649485,-850.0,0.00053,3,"2024-04-02T18:30:49.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346168,1712082649497,-850.0,0.00053,3,"2024-04-02T18:30:49.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346169,1712082649508,-15000.0,0.00053,5,"2024-04-02T18:30:49.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346170,1712082649520,-10000.0,0.00053,3,"2024-04-02T18:30:49.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346171,1712082649531,-10012.0,0.00053,2,"2024-04-02T18:30:49.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346172,1712082649542,-180.0,0.00053,120,"2024-04-02T18:30:49.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346173,1712082649554,-570.49,0.000531,30,"2024-04-02T18:30:49.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346174,1712082649566,-460.03095464,0.0005311,60,"2024-04-02T18:30:49.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346175,1712082649577,-500.0,0.00053126,90,"2024-04-02T18:30:49.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346176,1712082649589,-500.0,0.00053126,90,"2024-04-02T18:30:49.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346177,1712082649600,-500.0,0.00053126,90,"2024-04-02T18:30:49.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346178,1712082649611,-351.93703681,0.00053157,60,"2024-04-02T18:30:49.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346179,1712082649623,-460.03095464,0.00053184,60,"2024-04-02T18:30:49.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346180,1712082649634,-2429.102654,0.00053203,30,"2024-04-02T18:30:49.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346181,1712082649646,-166.881784,0.00053203,30,"2024-04-02T18:30:49.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346182,1712082649657,-12276.39248372,0.00053212,10,"2024-04-02T18:30:49.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346183,1712082649669,-187.13921462,0.00053222,60,"2024-04-02T18:30:49.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346184,1712082649681,-153.05736835,0.00053253,60,"2024-04-02T18:30:49.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346185,1712082649693,-155.49551307,0.00053258,60,"2024-04-02T18:30:49.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346186,1712082649704,-367.38709905,0.00053265,60,"2024-04-02T18:30:49.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346187,1712082649715,-153.05736835,0.00053267,60,"2024-04-02T18:30:49.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346188,1712082649726,-154.35503135,0.00053298,60,"2024-04-02T18:30:49.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346189,1712082649738,-153.97895359,0.00053309,60,"2024-04-02T18:30:49.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346190,1712082649750,-367.38709905,0.00053311,60,"2024-04-02T18:30:49.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346191,1712082649764,-155.52875179,0.00053322,60,"2024-04-02T18:30:49.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346192,1712082649776,-151.0,0.00053342,120,"2024-04-02T18:30:49.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346193,1712082649788,-367.38709905,0.00053392,60,"2024-04-02T18:30:49.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346194,1712082649800,-500.0,0.000534,90,"2024-04-02T18:30:49.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346195,1712082649812,-3600.0,0.000534,90,"2024-04-02T18:30:49.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346196,1712082649824,-150.0,0.000534,11,"2024-04-02T18:30:49.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346197,1712082649837,-153.05736835,0.00053422,60,"2024-04-02T18:30:49.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346198,1712082649850,-500.0,0.00053424,30,"2024-04-02T18:30:49.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346199,1712082649862,-248.04814149,0.00053424,60,"2024-04-02T18:30:49.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346200,1712082649874,-1000.0,0.00053424,120,"2024-04-02T18:30:49.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346201,1712082649885,-172.79,0.00053468,2,"2024-04-02T18:30:49.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346202,1712082649896,-351.93703681,0.00053472,60,"2024-04-02T18:30:49.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346203,1712082649908,-460.03095464,0.00053475,60,"2024-04-02T18:30:49.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346204,1712082649919,-151.0,0.00053479,120,"2024-04-02T18:30:49.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346205,1712082649932,-187.13921462,0.00053483,60,"2024-04-02T18:30:49.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346206,1712082649943,-351.93703681,0.00053499,60,"2024-04-02T18:30:49.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346207,1712082649955,-1219.14,0.000535,7,"2024-04-02T18:30:49.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346208,1712082649966,-150.0,0.00053511,7,"2024-04-02T18:30:49.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346209,1712082649980,-166.66666668,0.00053513,60,"2024-04-02T18:30:49.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346210,1712082649991,-152.78317823,0.00053547,60,"2024-04-02T18:30:49.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346211,1712082650002,-186.61144474,0.00053581,60,"2024-04-02T18:30:50.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346212,1712082650013,-570.49,0.000536,30,"2024-04-02T18:30:50.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346213,1712082650024,-686.71,0.000536,14,"2024-04-02T18:30:50.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346214,1712082650036,-367.38709905,0.00053602,60,"2024-04-02T18:30:50.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346215,1712082650047,-150.0,0.00053669,7,"2024-04-02T18:30:50.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346216,1712082650059,-252.5,0.0005367,15,"2024-04-02T18:30:50.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346217,1712082650070,-500.0,0.00053674,90,"2024-04-02T18:30:50.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346218,1712082650082,-500.0,0.00053674,90,"2024-04-02T18:30:50.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346219,1712082650094,-500.0,0.00053674,90,"2024-04-02T18:30:50.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346220,1712082650105,-150.5,0.0005368,15,"2024-04-02T18:30:50.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346221,1712082650118,-150.0,0.00053687,7,"2024-04-02T18:30:50.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346222,1712082650129,-150.0,0.00053688,7,"2024-04-02T18:30:50.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346223,1712082650141,-150.5,0.0005369,15,"2024-04-02T18:30:50.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346224,1712082650153,-150.0,0.00053696,7,"2024-04-02T18:30:50.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346225,1712082650165,-300.0,0.000537,2,"2024-04-02T18:30:50.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346226,1712082650177,-168.11586705,0.00053721,60,"2024-04-02T18:30:50.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346227,1712082650189,-150.0,0.00053722,7,"2024-04-02T18:30:50.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346228,1712082650202,-150.0,0.00053729,7,"2024-04-02T18:30:50.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346229,1712082650214,-150.37052406,0.00053734,60,"2024-04-02T18:30:50.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346230,1712082650225,-150.0,0.00053742,7,"2024-04-02T18:30:50.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346231,1712082650237,-387.4124268,0.0005375,30,"2024-04-02T18:30:50.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346232,1712082650248,-150.0,0.00053751,7,"2024-04-02T18:30:50.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346233,1712082650260,-153.71422589,0.00053759,60,"2024-04-02T18:30:50.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346234,1712082650272,-2932.4238566,0.00053778,7,"2024-04-02T18:30:50.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346235,1712082650283,-494829.325344,0.00053778,7,"2024-04-02T18:30:50.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346236,1712082650295,-150.0,0.00053797,7,"2024-04-02T18:30:50.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346237,1712082650306,-153.05736835,0.00053798,60,"2024-04-02T18:30:50.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346238,1712082650317,-152.0,0.00053798,8,"2024-04-02T18:30:50.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346239,1712082650329,-300.0,0.000538,19,"2024-04-02T18:30:50.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346240,1712082650340,-548.0,0.00053808,120,"2024-04-02T18:30:50.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346241,1712082650352,-640.0,0.00053808,120,"2024-04-02T18:30:50.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346242,1712082650363,-535.0,0.00053808,120,"2024-04-02T18:30:50.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346243,1712082650375,-150.0,0.00053828,7,"2024-04-02T18:30:50.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346244,1712082650387,-186.61144474,0.00053844,60,"2024-04-02T18:30:50.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346245,1712082650398,-2429.102654,0.0005386,30,"2024-04-02T18:30:50.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346246,1712082650409,-166.881784,0.0005386,30,"2024-04-02T18:30:50.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346247,1712082650421,-163.84359102,0.00053863,120,"2024-04-02T18:30:50.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346248,1712082650432,-300.0,0.000539,2,"2024-04-02T18:30:50.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346249,1712082650444,-150.0,0.000539,11,"2024-04-02T18:30:50.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346250,1712082650457,-300.0,0.000539,19,"2024-04-02T18:30:50.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346251,1712082650468,-150.0,0.00053933,7,"2024-04-02T18:30:50.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346252,1712082650479,-150.0,0.00053944,7,"2024-04-02T18:30:50.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346253,1712082650491,-151.0,0.00053948,2,"2024-04-02T18:30:50.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346254,1712082650502,-500.0,0.00053948,90,"2024-04-02T18:30:50.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346255,1712082650514,-3600.0,0.00053948,90,"2024-04-02T18:30:50.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346256,1712082650526,-21426.188378,0.00053967,2,"2024-04-02T18:30:50.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346257,1712082650538,-2506808.0674353,0.0005397,4,"2024-04-02T18:30:50.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346258,1712082651256,-938589.31144747,0.0005397,4,"2024-04-02T18:30:51.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346259,1712082651267,-150.0,0.00053972,7,"2024-04-02T18:30:51.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346260,1712082651276,-166.66666666,0.00053973,60,"2024-04-02T18:30:51.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346261,1712082651286,-187.13921462,0.00053979,60,"2024-04-02T18:30:51.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346262,1712082651295,-150.5,0.0005398,15,"2024-04-02T18:30:51.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346263,1712082651305,-150.0,0.00053989,7,"2024-04-02T18:30:51.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346264,1712082651314,-150.5,0.0005399,15,"2024-04-02T18:30:51.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346265,1712082651324,-150.0,0.00053997,7,"2024-04-02T18:30:51.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346266,1712082651333,-3380.02397233,0.00053998,7,"2024-04-02T18:30:51.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346267,1712082651343,-200000.0,0.00054,54,"2024-04-02T18:30:51.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346268,1712082651352,-2124.44614041,0.00054,120,"2024-04-02T18:30:51.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346269,1712082651362,-23864.02928323,0.00054,2,"2024-04-02T18:30:51.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346270,1712082651371,-696.59205485,0.00054,30,"2024-04-02T18:30:51.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346271,1712082651380,-268295.72011721,0.00054,2,"2024-04-02T18:30:51.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346272,1712082652172,-0.35921231,0.00054,2,"2024-04-02T18:30:52.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346273,1712082652773,-154.42180851,0.00035842,2,"2024-04-02T18:30:52.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346274,1712082652784,-1173.23184569,0.00042,2,"2024-04-02T18:30:52.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346275,1712082652795,-1173.23184569,0.00042,2,"2024-04-02T18:30:52.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346276,1712082652805,-231703.92067048,0.00054,2,"2024-04-02T18:30:52.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346277,1712082652815,-10000.0,0.00054,20,"2024-04-02T18:30:52.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346278,1712082652826,-156.09299193,0.00054,4,"2024-04-02T18:30:52.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346279,1712082652838,-1219.14,0.00054,7,"2024-04-02T18:30:52.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346280,1712082652847,-2000.0,0.00054,120,"2024-04-02T18:30:52.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346281,1712082652857,-686.71,0.00054,14,"2024-04-02T18:30:52.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346282,1712082652866,-150.0,0.00054005,7,"2024-04-02T18:30:52.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346283,1712082652876,-150.0,0.00054021,7,"2024-04-02T18:30:52.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346284,1712082652886,-154.35503135,0.00054031,60,"2024-04-02T18:30:52.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346285,1712082652901,-152.78317823,0.00054037,60,"2024-04-02T18:30:52.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346286,1712082652911,-150.0,0.00054088,7,"2024-04-02T18:30:52.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346287,1712082652921,-150.0,0.00054093,7,"2024-04-02T18:30:52.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346288,1712082652931,-150.0,0.00054098,7,"2024-04-02T18:30:52.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346289,1712082652940,-570.49,0.000541,30,"2024-04-02T18:30:52.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346290,1712082652950,-177.18540853,0.00054101,60,"2024-04-02T18:30:52.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346291,1712082652961,-150.0,0.00054116,7,"2024-04-02T18:30:52.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346292,1712082652971,-150.0,0.00054127,7,"2024-04-02T18:30:52.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346293,1712082652981,-150.0,0.0005415,7,"2024-04-02T18:30:52.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346294,1712082652990,-150.0,0.00054164,7,"2024-04-02T18:30:52.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346295,1712082653000,-153.05736835,0.00054177,60,"2024-04-02T18:30:53.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346296,1712082653010,-150.0,0.00054186,7,"2024-04-02T18:30:53.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346297,1712082653020,-549.0,0.00054192,120,"2024-04-02T18:30:53.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346298,1712082653029,-640.0,0.00054192,120,"2024-04-02T18:30:53.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346299,1712082653039,-535.0,0.00054192,120,"2024-04-02T18:30:53.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346300,1712082653048,-367.38709905,0.00054217,60,"2024-04-02T18:30:53.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346301,1712082653059,-500.0,0.00054222,90,"2024-04-02T18:30:53.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346302,1712082653069,-150.0,0.00054223,7,"2024-04-02T18:30:53.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346303,1712082653079,-1000.0,0.00054246,120,"2024-04-02T18:30:53.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346304,1712082653089,-672.68460778,0.00054248,4,"2024-04-02T18:30:53.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346305,1712082653099,-150.0,0.00054256,7,"2024-04-02T18:30:53.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346306,1712082653109,-150.0,0.00054256,7,"2024-04-02T18:30:53.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346307,1712082653119,-150.0,0.00054308,7,"2024-04-02T18:30:53.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346308,1712082653130,-460.03095464,0.0005431,60,"2024-04-02T18:30:53.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346309,1712082653141,-150.0,0.0005433,7,"2024-04-02T18:30:53.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346310,1712082653152,-152.94052559,0.00054344,60,"2024-04-02T18:30:53.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346311,1712082653165,-150.0,0.00054346,7,"2024-04-02T18:30:53.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346312,1712082653176,-150.0,0.00054357,7,"2024-04-02T18:30:53.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346313,1712082653186,-150.0,0.00054367,7,"2024-04-02T18:30:53.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346314,1712082653196,-150.0,0.00054373,7,"2024-04-02T18:30:53.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346315,1712082653206,-152.78317823,0.0005438,60,"2024-04-02T18:30:53.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346316,1712082653217,-150.0,0.000544,11,"2024-04-02T18:30:53.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346317,1712082653227,-351.93703681,0.0005441,60,"2024-04-02T18:30:53.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346318,1712082653237,-150.0,0.00054427,7,"2024-04-02T18:30:53.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346319,1712082653247,-163.84359102,0.00054438,120,"2024-04-02T18:30:53.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346320,1712082653257,-191.47112535,0.00054447,60,"2024-04-02T18:30:53.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346321,1712082653268,-351.93703681,0.00054452,60,"2024-04-02T18:30:53.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346322,1712082653278,-187.13921462,0.00054458,60,"2024-04-02T18:30:53.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346323,1712082653288,-902.15,0.00054466,120,"2024-04-02T18:30:53.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346324,1712082653298,-150.0,0.00054466,7,"2024-04-02T18:30:53.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346325,1712082653308,-150.0,0.00054469,7,"2024-04-02T18:30:53.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346326,1712082653317,-153.06930975,0.00054474,7,"2024-04-02T18:30:53.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346327,1712082653327,-106364.35471775,0.0005449,15,"2024-04-02T18:30:53.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346328,1712082653336,-500.0,0.00054496,90,"2024-04-02T18:30:53.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346329,1712082653345,-3600.0,0.00054496,90,"2024-04-02T18:30:53.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346330,1712082653355,-1219.14,0.000545,7,"2024-04-02T18:30:53.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346331,1712082653364,-2000.0,0.000545,120,"2024-04-02T18:30:53.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346332,1712082653374,-5000.0,0.00054514,2,"2024-04-02T18:30:53.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346333,1712082653383,-2429.102654,0.00054517,30,"2024-04-02T18:30:53.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346334,1712082653393,-166.881784,0.00054517,30,"2024-04-02T18:30:53.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346335,1712082653402,-1500.0,0.00054543,7,"2024-04-02T18:30:53.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346336,1712082653411,-150.0,0.00054545,7,"2024-04-02T18:30:53.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346337,1712082653421,-150.0,0.0005455,7,"2024-04-02T18:30:53.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346338,1712082653430,-150.0,0.00054559,7,"2024-04-02T18:30:53.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346339,1712082653441,-150.0,0.00054574,7,"2024-04-02T18:30:53.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346340,1712082653450,-150.0,0.00054574,7,"2024-04-02T18:30:53.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346341,1712082653461,-640.0,0.00054575,120,"2024-04-02T18:30:53.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346342,1712082653470,-535.0,0.00054575,120,"2024-04-02T18:30:53.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346343,1712082653480,-151.0,0.00054575,120,"2024-04-02T18:30:53.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346344,1712082653489,-150.0,0.00054576,7,"2024-04-02T18:30:53.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346345,1712082653498,-2633.82307,0.0005458,30,"2024-04-02T18:30:53.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346346,1712082653508,-150.0,0.00054589,7,"2024-04-02T18:30:53.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346347,1712082653517,-150.0,0.00054589,7,"2024-04-02T18:30:53.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346348,1712082653527,-1500.0,0.00054595,7,"2024-04-02T18:30:53.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346349,1712082653536,-570.49,0.000546,30,"2024-04-02T18:30:53.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346350,1712082653546,-1500.0,0.00054618,7,"2024-04-02T18:30:53.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346351,1712082653556,-150.0,0.00054618,7,"2024-04-02T18:30:53.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346352,1712082653566,-1500.0,0.00054626,7,"2024-04-02T18:30:53.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346353,1712082653576,-150.0,0.00054633,7,"2024-04-02T18:30:53.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346354,1712082653585,-150.0,0.00054645,7,"2024-04-02T18:30:53.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346355,1712082653595,-1478.4594582,0.00054664,120,"2024-04-02T18:30:53.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346356,1712082653605,-150.0,0.00054667,7,"2024-04-02T18:30:53.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346357,1712082653614,-1500.0,0.00054672,7,"2024-04-02T18:30:53.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346358,1712082653624,-150.0,0.00054675,7,"2024-04-02T18:30:53.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346359,1712082653634,-150.0,0.00054677,7,"2024-04-02T18:30:53.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346360,1712082653644,-150.0,0.00054685,7,"2024-04-02T18:30:53.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346361,1712082653653,-338.31899055,0.00054694,101,"2024-04-02T18:30:53.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346362,1712082653663,-1533.45149837,0.00054694,14,"2024-04-02T18:30:53.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346363,1712082653673,-150.0,0.00054696,7,"2024-04-02T18:30:53.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346364,1712082653682,-1006.9657,0.00054699,30,"2024-04-02T18:30:53.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346365,1712082653692,-300.0,0.000547,2,"2024-04-02T18:30:53.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346366,1712082653702,-1500.0,0.00054704,7,"2024-04-02T18:30:53.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346367,1712082653712,-150.0,0.00054726,7,"2024-04-02T18:30:53.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346368,1712082653721,-1500.0,0.0005473,7,"2024-04-02T18:30:53.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346369,1712082653730,-191.47112535,0.0005474,60,"2024-04-02T18:30:53.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346370,1712082653740,-232.91207254,0.00054741,7,"2024-04-02T18:30:53.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346371,1712082653749,-187.13921462,0.00054742,60,"2024-04-02T18:30:53.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346372,1712082653759,-460.03095464,0.00054769,60,"2024-04-02T18:30:53.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346373,1712082653769,-674.30146794,0.00054769,2,"2024-04-02T18:30:53.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346374,1712082653779,-402.59722816,0.00054769,2,"2024-04-02T18:30:53.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346375,1712082653789,-242.87265797,0.0005477,90,"2024-04-02T18:30:53.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346376,1712082653799,-150.0,0.0005477,7,"2024-04-02T18:30:53.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346377,1712082653809,-191.47112535,0.00054775,60,"2024-04-02T18:30:53.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346378,1712082653821,-2633.82307,0.0005478,30,"2024-04-02T18:30:53.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346379,1712082653831,-1500.0,0.00054785,7,"2024-04-02T18:30:53.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346380,1712082653841,-323.60850302,0.00054792,4,"2024-04-02T18:30:53.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346381,1712082653851,-226.93537449,0.00054793,4,"2024-04-02T18:30:53.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346382,1712082653861,-517.42499062,0.00054794,30,"2024-04-02T18:30:53.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346383,1712082653870,-500.0,0.00054794,120,"2024-04-02T18:30:53.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346384,1712082653880,-503.9767479,0.00054794,120,"2024-04-02T18:30:53.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346385,1712082653891,-500.0,0.00054794,120,"2024-04-02T18:30:53.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346386,1712082653900,-505.62039934,0.00054794,120,"2024-04-02T18:30:53.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346387,1712082653910,-500.0,0.00054794,120,"2024-04-02T18:30:53.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346388,1712082653920,-46863.76479911,0.00054794,2,"2024-04-02T18:30:53.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346389,1712082653929,-500.0,0.00054794,120,"2024-04-02T18:30:53.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346390,1712082653939,-500.0,0.00054794,120,"2024-04-02T18:30:53.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346391,1712082653948,-156.96033231,0.00054794,120,"2024-04-02T18:30:53.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346392,1712082653958,-500.0,0.00054794,120,"2024-04-02T18:30:53.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346393,1712082653967,-500.0,0.00054794,120,"2024-04-02T18:30:53.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346394,1712082653977,-500.0,0.00054794,120,"2024-04-02T18:30:53.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346395,1712082653997,-500.0,0.00054794,120,"2024-04-02T18:30:53.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346396,1712082654006,-1000.0,0.00054794,30,"2024-04-02T18:30:54.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346397,1712082654016,-500.0,0.00054794,120,"2024-04-02T18:30:54.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346398,1712082654026,-500.0,0.00054794,120,"2024-04-02T18:30:54.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346399,1712082654035,-500.0,0.00054794,120,"2024-04-02T18:30:54.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346400,1712082654045,-500.0,0.00054794,120,"2024-04-02T18:30:54.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346401,1712082654055,-500.0,0.00054794,120,"2024-04-02T18:30:54.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346402,1712082654321,-500.0,0.00054794,120,"2024-04-02T18:30:54.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346403,1712082654340,-500.0,0.00054794,2,"2024-04-02T18:30:54.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346404,1712082654350,-500.0,0.00054794,120,"2024-04-02T18:30:54.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346405,1712082654359,-500.0,0.00054794,120,"2024-04-02T18:30:54.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346406,1712082654368,-500.0,0.00054794,120,"2024-04-02T18:30:54.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346407,1712082654377,-500.0,0.00054794,120,"2024-04-02T18:30:54.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346408,1712082654386,-500.0,0.00054794,120,"2024-04-02T18:30:54.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346409,1712082654396,-500.0,0.00054794,120,"2024-04-02T18:30:54.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346410,1712082654405,-500.0,0.00054794,120,"2024-04-02T18:30:54.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346411,1712082654414,-500.0,0.00054794,120,"2024-04-02T18:30:54.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346412,1712082654423,-500.0,0.00054794,120,"2024-04-02T18:30:54.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346413,1712082654436,-500.0,0.00054794,120,"2024-04-02T18:30:54.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346414,1712082654446,-500.0,0.00054794,120,"2024-04-02T18:30:54.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346415,1712082654456,-500.0,0.00054794,120,"2024-04-02T18:30:54.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346416,1712082654466,-177.7907981,0.00054794,120,"2024-04-02T18:30:54.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346417,1712082654477,-500.0,0.00054794,120,"2024-04-02T18:30:54.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346418,1712082654487,-500.0,0.00054794,120,"2024-04-02T18:30:54.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346419,1712082654496,-500.0,0.00054794,120,"2024-04-02T18:30:54.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346420,1712082654506,-500.0,0.00054794,120,"2024-04-02T18:30:54.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346421,1712082654516,-500.0,0.00054794,120,"2024-04-02T18:30:54.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346422,1712082654526,-2311.62,0.00054794,120,"2024-04-02T18:30:54.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346423,1712082654536,-500.0,0.00054794,120,"2024-04-02T18:30:54.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346424,1712082654546,-500.0,0.00054794,120,"2024-04-02T18:30:54.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346425,1712082654555,-500.0,0.00054794,120,"2024-04-02T18:30:54.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346426,1712082654565,-622.94,0.00054794,120,"2024-04-02T18:30:54.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346427,1712082654575,-500.0,0.00054794,120,"2024-04-02T18:30:54.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346428,1712082654584,-500.0,0.00054794,120,"2024-04-02T18:30:54.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346429,1712082654595,-592.25514596,0.00054794,120,"2024-04-02T18:30:54.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346430,1712082654604,-502.04765897,0.00054794,2,"2024-04-02T18:30:54.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346431,1712082654613,-172.52867956,0.00054794,120,"2024-04-02T18:30:54.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346432,1712082654623,-500.0,0.00054794,120,"2024-04-02T18:30:54.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346433,1712082654633,-500.0,0.00054794,120,"2024-04-02T18:30:54.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346434,1712082654643,-500.0,0.00054794,120,"2024-04-02T18:30:54.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346435,1712082654652,-500.0,0.00054794,120,"2024-04-02T18:30:54.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346436,1712082654661,-500.0,0.00054794,120,"2024-04-02T18:30:54.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346437,1712082654671,-500.0,0.00054794,120,"2024-04-02T18:30:54.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346438,1712082654681,-500.0,0.00054794,120,"2024-04-02T18:30:54.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346439,1712082654690,-500.0,0.00054794,120,"2024-04-02T18:30:54.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346440,1712082654700,-532.77117264,0.00054794,120,"2024-04-02T18:30:54.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346441,1712082654710,-500.0,0.00054794,120,"2024-04-02T18:30:54.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346442,1712082654720,-500.0,0.00054794,120,"2024-04-02T18:30:54.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346443,1712082654730,-500.0,0.00054794,120,"2024-04-02T18:30:54.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346444,1712082654741,-500.0,0.00054794,120,"2024-04-02T18:30:54.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346445,1712082654752,-500.0,0.00054794,120,"2024-04-02T18:30:54.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346446,1712082654761,-500.0,0.00054794,120,"2024-04-02T18:30:54.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346447,1712082654771,-500.0,0.00054794,120,"2024-04-02T18:30:54.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346448,1712082654781,-500.0,0.00054794,120,"2024-04-02T18:30:54.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346449,1712082654793,-289.56476811,0.00054794,120,"2024-04-02T18:30:54.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346450,1712082654807,-500.0,0.00054794,120,"2024-04-02T18:30:54.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346451,1712082654818,-500.0,0.00054794,120,"2024-04-02T18:30:54.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346452,1712082654827,-500.0,0.00054794,15,"2024-04-02T18:30:54.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346453,1712082654837,-500.0,0.00054794,120,"2024-04-02T18:30:54.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346454,1712082654847,-500.0,0.00054794,120,"2024-04-02T18:30:54.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346455,1712082654856,-500.0,0.00054794,120,"2024-04-02T18:30:54.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346456,1712082654866,-500.0,0.00054794,120,"2024-04-02T18:30:54.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346457,1712082654875,-497.28750559,0.00054794,120,"2024-04-02T18:30:54.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346458,1712082654885,-256.73071337,0.00054794,120,"2024-04-02T18:30:54.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346459,1712082654895,-500.0,0.00054794,120,"2024-04-02T18:30:54.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346460,1712082654905,-500.0,0.00054794,120,"2024-04-02T18:30:54.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346461,1712082654914,-500.0,0.00054794,120,"2024-04-02T18:30:54.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346462,1712082654924,-500.0,0.00054794,120,"2024-04-02T18:30:54.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346463,1712082654934,-500.0,0.00054794,120,"2024-04-02T18:30:54.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346464,1712082654943,-150.0,0.00054794,120,"2024-04-02T18:30:54.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346465,1712082654953,-500.0,0.00054794,120,"2024-04-02T18:30:54.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346466,1712082654963,-641.13,0.00054794,120,"2024-04-02T18:30:54.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346467,1712082654973,-500.0,0.00054794,120,"2024-04-02T18:30:54.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346468,1712082654982,-500.0,0.00054794,120,"2024-04-02T18:30:54.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346469,1712082654992,-500.0,0.00054794,120,"2024-04-02T18:30:54.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346470,1712082655001,-500.0,0.00054794,120,"2024-04-02T18:30:55.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346471,1712082655011,-500.0,0.00054794,120,"2024-04-02T18:30:55.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346472,1712082655021,-500.0,0.00054794,120,"2024-04-02T18:30:55.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346473,1712082655031,-500.0,0.00054794,120,"2024-04-02T18:30:55.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346474,1712082655041,-500.0,0.00054794,120,"2024-04-02T18:30:55.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346475,1712082655051,-475.92007099,0.00054794,120,"2024-04-02T18:30:55.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346476,1712082655061,-500.0,0.00054794,120,"2024-04-02T18:30:55.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346477,1712082655071,-500.0,0.00054794,120,"2024-04-02T18:30:55.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346478,1712082655081,-500.0,0.00054794,120,"2024-04-02T18:30:55.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346479,1712082655091,-500.0,0.00054794,120,"2024-04-02T18:30:55.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346480,1712082655101,-500.0,0.00054794,120,"2024-04-02T18:30:55.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346481,1712082655110,-554.18945346,0.00054794,120,"2024-04-02T18:30:55.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346482,1712082655120,-500.0,0.00054794,120,"2024-04-02T18:30:55.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346483,1712082655130,-500.0,0.00054794,120,"2024-04-02T18:30:55.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346484,1712082655140,-500.0,0.00054794,120,"2024-04-02T18:30:55.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346485,1712082655149,-500.0,0.00054794,120,"2024-04-02T18:30:55.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346486,1712082655159,-310.47741385,0.00054794,120,"2024-04-02T18:30:55.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346487,1712082655168,-500.0,0.00054794,120,"2024-04-02T18:30:55.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346488,1712082655178,-500.0,0.00054794,120,"2024-04-02T18:30:55.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346489,1712082655188,-500.0,0.00054794,120,"2024-04-02T18:30:55.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346490,1712082655198,-500.0,0.00054794,120,"2024-04-02T18:30:55.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346491,1712082655208,-500.0,0.00054794,120,"2024-04-02T18:30:55.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346492,1712082655218,-589.8,0.00054794,50,"2024-04-02T18:30:55.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346493,1712082655228,-500.0,0.00054794,120,"2024-04-02T18:30:55.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346494,1712082655238,-231.76666938,0.00054794,120,"2024-04-02T18:30:55.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346495,1712082655247,-620.62,0.00054794,120,"2024-04-02T18:30:55.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346496,1712082655257,-887.52,0.00054794,120,"2024-04-02T18:30:55.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346497,1712082655268,-500.0,0.00054794,120,"2024-04-02T18:30:55.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346498,1712082655279,-500.0,0.00054794,120,"2024-04-02T18:30:55.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346499,1712082655289,-500.0,0.00054794,120,"2024-04-02T18:30:55.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346500,1712082655299,-500.0,0.00054794,120,"2024-04-02T18:30:55.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346501,1712082655309,-500.0,0.00054794,120,"2024-04-02T18:30:55.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346502,1712082655319,-868.13,0.00054794,120,"2024-04-02T18:30:55.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346503,1712082655329,-500.0,0.00054794,120,"2024-04-02T18:30:55.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346504,1712082655338,-500.0,0.00054794,120,"2024-04-02T18:30:55.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346505,1712082655348,-511.06980356,0.00054794,120,"2024-04-02T18:30:55.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346506,1712082655357,-500.0,0.00054794,120,"2024-04-02T18:30:55.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346507,1712082655366,-500.0,0.00054794,120,"2024-04-02T18:30:55.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346508,1712082655375,-500.0,0.00054794,120,"2024-04-02T18:30:55.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346509,1712082655385,-500.0,0.00054794,120,"2024-04-02T18:30:55.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346510,1712082655395,-500.0,0.00054794,120,"2024-04-02T18:30:55.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346511,1712082655405,-500.0,0.00054794,120,"2024-04-02T18:30:55.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346512,1712082655415,-855.01,0.00054794,120,"2024-04-02T18:30:55.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346513,1712082655424,-500.0,0.00054794,120,"2024-04-02T18:30:55.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346514,1712082655434,-500.0,0.00054794,120,"2024-04-02T18:30:55.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346515,1712082655444,-500.0,0.00054794,120,"2024-04-02T18:30:55.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346516,1712082655453,-500.0,0.00054794,120,"2024-04-02T18:30:55.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346517,1712082655463,-500.0,0.00054794,120,"2024-04-02T18:30:55.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346518,1712082655472,-500.0,0.00054794,120,"2024-04-02T18:30:55.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346519,1712082655483,-500.0,0.00054794,120,"2024-04-02T18:30:55.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346520,1712082655493,-500.0,0.00054794,120,"2024-04-02T18:30:55.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346521,1712082655503,-681.38,0.00054794,2,"2024-04-02T18:30:55.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346522,1712082655517,-500.0,0.00054794,30,"2024-04-02T18:30:55.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346523,1712082655527,-500.0,0.00054794,120,"2024-04-02T18:30:55.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346524,1712082655538,-500.0,0.00054794,120,"2024-04-02T18:30:55.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346525,1712082655548,-500.0,0.00054794,120,"2024-04-02T18:30:55.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346526,1712082655558,-500.0,0.00054794,120,"2024-04-02T18:30:55.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346527,1712082655569,-508.96845516,0.00054794,120,"2024-04-02T18:30:55.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346528,1712082655579,-500.0,0.00054794,2,"2024-04-02T18:30:55.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346529,1712082655590,-500.0,0.00054794,120,"2024-04-02T18:30:55.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346530,1712082655600,-828.97,0.00054794,120,"2024-04-02T18:30:55.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346531,1712082655610,-500.0,0.00054794,120,"2024-04-02T18:30:55.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346532,1712082655620,-500.0,0.00054794,120,"2024-04-02T18:30:55.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346533,1712082655630,-511.44885154,0.00054794,120,"2024-04-02T18:30:55.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346534,1712082655640,-532.05,0.00054794,120,"2024-04-02T18:30:55.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346535,1712082655651,-500.0,0.00054794,120,"2024-04-02T18:30:55.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346536,1712082655662,-500.0,0.00054794,120,"2024-04-02T18:30:55.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346537,1712082655673,-511.93621232,0.00054794,120,"2024-04-02T18:30:55.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346538,1712082655682,-500.0,0.00054794,120,"2024-04-02T18:30:55.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346539,1712082655693,-500.0,0.00054794,120,"2024-04-02T18:30:55.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346540,1712082655703,-150.97349492,0.00054794,120,"2024-04-02T18:30:55.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346541,1712082655715,-702.67,0.00054794,120,"2024-04-02T18:30:55.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346542,1712082655725,-500.0,0.00054794,120,"2024-04-02T18:30:55.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346543,1712082655735,-500.0,0.00054794,120,"2024-04-02T18:30:55.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346544,1712082655745,-500.0,0.00054794,120,"2024-04-02T18:30:55.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346545,1712082655755,-500.0,0.00054794,120,"2024-04-02T18:30:55.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346546,1712082655765,-352.01,0.00054794,120,"2024-04-02T18:30:55.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346547,1712082655775,-500.0,0.00054794,120,"2024-04-02T18:30:55.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346548,1712082655785,-500.0,0.00054794,120,"2024-04-02T18:30:55.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346549,1712082655801,-500.0,0.00054794,120,"2024-04-02T18:30:55.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346550,1712082655812,-500.0,0.00054794,120,"2024-04-02T18:30:55.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346551,1712082655821,-500.0,0.00054794,120,"2024-04-02T18:30:55.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346552,1712082655831,-523.79,0.00054794,120,"2024-04-02T18:30:55.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346553,1712082655842,-500.0,0.00054794,120,"2024-04-02T18:30:55.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346554,1712082655851,-500.0,0.00054794,30,"2024-04-02T18:30:55.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346555,1712082655861,-500.0,0.00054794,120,"2024-04-02T18:30:55.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346556,1712082655871,-546.63,0.00054794,120,"2024-04-02T18:30:55.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346557,1712082655881,-500.0,0.00054794,120,"2024-04-02T18:30:55.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346558,1712082655892,-500.0,0.00054794,120,"2024-04-02T18:30:55.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346559,1712082655901,-500.0,0.00054794,120,"2024-04-02T18:30:55.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346560,1712082655911,-500.0,0.00054794,120,"2024-04-02T18:30:55.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346561,1712082655921,-500.0,0.00054794,120,"2024-04-02T18:30:55.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346562,1712082655931,-664.21,0.00054794,120,"2024-04-02T18:30:55.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346563,1712082655941,-500.0,0.00054794,120,"2024-04-02T18:30:55.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346564,1712082655951,-500.0,0.00054794,120,"2024-04-02T18:30:55.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346565,1712082655962,-500.0,0.00054794,120,"2024-04-02T18:30:55.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346566,1712082655971,-500.0,0.00054794,120,"2024-04-02T18:30:55.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346567,1712082655981,-500.0,0.00054794,120,"2024-04-02T18:30:55.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346568,1712082655990,-979.98,0.00054794,120,"2024-04-02T18:30:55.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346569,1712082656000,-500.0,0.00054794,120,"2024-04-02T18:30:56.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346570,1712082656009,-500.0,0.00054794,120,"2024-04-02T18:30:56.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346571,1712082656019,-500.0,0.00054794,120,"2024-04-02T18:30:56.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346572,1712082656029,-500.0,0.00054794,120,"2024-04-02T18:30:56.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346573,1712082656038,-500.0,0.00054794,120,"2024-04-02T18:30:56.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346574,1712082656048,-500.0,0.00054794,120,"2024-04-02T18:30:56.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346575,1712082656061,-500.0,0.00054794,120,"2024-04-02T18:30:56.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346576,1712082656071,-500.0,0.00054794,120,"2024-04-02T18:30:56.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346577,1712082656081,-567.7,0.00054794,120,"2024-04-02T18:30:56.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346578,1712082656091,-500.0,0.00054794,120,"2024-04-02T18:30:56.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346579,1712082656101,-500.0,0.00054794,120,"2024-04-02T18:30:56.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346580,1712082656111,-500.0,0.00054794,120,"2024-04-02T18:30:56.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346581,1712082656120,-583.42,0.00054794,120,"2024-04-02T18:30:56.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346582,1712082656130,-500.0,0.00054794,120,"2024-04-02T18:30:56.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346583,1712082656140,-500.0,0.00054794,120,"2024-04-02T18:30:56.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346584,1712082656150,-591.76,0.00054794,120,"2024-04-02T18:30:56.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346585,1712082656160,-500.0,0.00054794,120,"2024-04-02T18:30:56.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346586,1712082656170,-742.74,0.00054794,120,"2024-04-02T18:30:56.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346587,1712082656180,-862.04,0.00054794,120,"2024-04-02T18:30:56.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346588,1712082656189,-500.0,0.00054794,120,"2024-04-02T18:30:56.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346589,1712082656199,-500.0,0.00054794,120,"2024-04-02T18:30:56.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346590,1712082656209,-500.0,0.00054794,120,"2024-04-02T18:30:56.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346591,1712082656217,-570.43,0.00054794,120,"2024-04-02T18:30:56.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346592,1712082656227,-500.0,0.00054794,120,"2024-04-02T18:30:56.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346593,1712082656237,-500.0,0.00054794,120,"2024-04-02T18:30:56.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346594,1712082656248,-525.25,0.00054794,120,"2024-04-02T18:30:56.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346595,1712082656258,-500.0,0.00054794,120,"2024-04-02T18:30:56.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346596,1712082656268,-500.0,0.00054794,120,"2024-04-02T18:30:56.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346597,1712082656278,-557.16,0.00054794,120,"2024-04-02T18:30:56.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346598,1712082656288,-508.00478329,0.00054794,120,"2024-04-02T18:30:56.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346599,1712082656298,-552.22,0.00054794,120,"2024-04-02T18:30:56.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346600,1712082656308,-500.0,0.00054794,120,"2024-04-02T18:30:56.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346601,1712082656318,-522.02,0.00054794,120,"2024-04-02T18:30:56.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346602,1712082656327,-500.0,0.00054794,120,"2024-04-02T18:30:56.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346603,1712082656337,-500.0,0.00054794,120,"2024-04-02T18:30:56.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346604,1712082656347,-500.0,0.00054794,120,"2024-04-02T18:30:56.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346605,1712082656356,-500.0,0.00054794,120,"2024-04-02T18:30:56.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346606,1712082656366,-500.0,0.00054794,120,"2024-04-02T18:30:56.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346607,1712082656375,-500.0,0.00054794,120,"2024-04-02T18:30:56.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346608,1712082656385,-500.0,0.00054794,120,"2024-04-02T18:30:56.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346609,1712082656394,-500.0,0.00054794,120,"2024-04-02T18:30:56.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346610,1712082656404,-500.0,0.00054794,120,"2024-04-02T18:30:56.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346611,1712082656414,-514.1561433,0.00054794,120,"2024-04-02T18:30:56.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346612,1712082656424,-500.0,0.00054794,120,"2024-04-02T18:30:56.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346613,1712082656433,-673.16,0.00054794,120,"2024-04-02T18:30:56.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346614,1712082656443,-500.0,0.00054794,120,"2024-04-02T18:30:56.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346615,1712082656452,-500.0,0.00054794,120,"2024-04-02T18:30:56.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346616,1712082656463,-500.0,0.00054794,120,"2024-04-02T18:30:56.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346617,1712082656472,-500.0,0.00054794,120,"2024-04-02T18:30:56.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346618,1712082656482,-500.0,0.00054794,120,"2024-04-02T18:30:56.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346619,1712082656492,-500.0,0.00054794,120,"2024-04-02T18:30:56.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346620,1712082656501,-500.0,0.00054794,120,"2024-04-02T18:30:56.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346621,1712082656511,-500.0,0.00054794,120,"2024-04-02T18:30:56.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346622,1712082656520,-303.23458586,0.00054794,120,"2024-04-02T18:30:56.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346623,1712082656529,-500.0,0.00054794,120,"2024-04-02T18:30:56.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346624,1712082656539,-500.0,0.00054794,120,"2024-04-02T18:30:56.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346625,1712082656548,-500.0,0.00054794,120,"2024-04-02T18:30:56.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346626,1712082656558,-500.0,0.00054794,120,"2024-04-02T18:30:56.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346627,1712082656567,-500.0,0.00054794,120,"2024-04-02T18:30:56.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346628,1712082656576,-500.0,0.00054794,120,"2024-04-02T18:30:56.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346629,1712082656586,-500.0,0.00054794,120,"2024-04-02T18:30:56.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346630,1712082656596,-500.0,0.00054794,120,"2024-04-02T18:30:56.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346631,1712082656606,-500.0,0.00054794,120,"2024-04-02T18:30:56.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346632,1712082656616,-500.0,0.00054794,120,"2024-04-02T18:30:56.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346633,1712082656625,-743.72,0.00054794,120,"2024-04-02T18:30:56.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346634,1712082656635,-500.0,0.00054794,120,"2024-04-02T18:30:56.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346635,1712082656644,-500.0,0.00054794,120,"2024-04-02T18:30:56.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346636,1712082656655,-500.0,0.00054794,2,"2024-04-02T18:30:56.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346637,1712082656664,-580.75,0.00054794,120,"2024-04-02T18:30:56.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346638,1712082656674,-690.42,0.00054794,120,"2024-04-02T18:30:56.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346639,1712082656683,-1001.89,0.00054794,2,"2024-04-02T18:30:56.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346640,1712082656693,-500.0,0.00054794,120,"2024-04-02T18:30:56.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346641,1712082656702,-561.89,0.00054794,120,"2024-04-02T18:30:56.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346642,1712082656716,-500.0,0.00054794,120,"2024-04-02T18:30:56.716",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346643,1712082656726,-500.0,0.00054794,120,"2024-04-02T18:30:56.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346644,1712082656735,-513.95735478,0.00054794,120,"2024-04-02T18:30:56.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346645,1712082656745,-500.0,0.00054794,120,"2024-04-02T18:30:56.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346646,1712082656754,-500.0,0.00054794,120,"2024-04-02T18:30:56.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346647,1712082656765,-500.0,0.00054794,120,"2024-04-02T18:30:56.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346648,1712082656774,-500.0,0.00054794,120,"2024-04-02T18:30:56.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346649,1712082656783,-500.0,0.00054794,120,"2024-04-02T18:30:56.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346650,1712082656794,-528.29743551,0.00054794,120,"2024-04-02T18:30:56.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346651,1712082656803,-500.0,0.00054794,120,"2024-04-02T18:30:56.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346652,1712082656813,-529.37,0.00054794,120,"2024-04-02T18:30:56.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346653,1712082656822,-500.0,0.00054794,120,"2024-04-02T18:30:56.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346654,1712082656906,-739.77,0.00054794,120,"2024-04-02T18:30:56.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346655,1712082656915,-500.0,0.00054794,120,"2024-04-02T18:30:56.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346656,1712082656925,-500.0,0.00054794,120,"2024-04-02T18:30:56.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346657,1712082656934,-594.81,0.00054794,120,"2024-04-02T18:30:56.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346658,1712082656944,-500.0,0.00054794,120,"2024-04-02T18:30:56.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346659,1712082656954,-218.16,0.00054794,120,"2024-04-02T18:30:56.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346660,1712082656965,-971.61,0.00054794,120,"2024-04-02T18:30:56.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346661,1712082656974,-500.0,0.00054794,120,"2024-04-02T18:30:56.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346662,1712082656984,-664.23,0.00054794,120,"2024-04-02T18:30:56.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346663,1712082656993,-500.0,0.00054794,120,"2024-04-02T18:30:56.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346664,1712082657002,-648.98,0.00054794,120,"2024-04-02T18:30:57.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346665,1712082657011,-500.0,0.00054794,120,"2024-04-02T18:30:57.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346666,1712082657020,-500.0,0.00054794,120,"2024-04-02T18:30:57.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346667,1712082657029,-500.0,0.00054794,120,"2024-04-02T18:30:57.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346668,1712082657038,-812.75,0.00054794,120,"2024-04-02T18:30:57.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346669,1712082657049,-500.0,0.00054794,120,"2024-04-02T18:30:57.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346670,1712082657061,-500.0,0.00054794,120,"2024-04-02T18:30:57.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346671,1712082657070,-500.0,0.00054794,120,"2024-04-02T18:30:57.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346672,1712082657079,-550.0,0.00054794,120,"2024-04-02T18:30:57.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346673,1712082657088,-436.46182675,0.00054794,120,"2024-04-02T18:30:57.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346674,1712082657098,-500.0,0.00054794,120,"2024-04-02T18:30:57.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346675,1712082657107,-500.0,0.00054794,120,"2024-04-02T18:30:57.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346676,1712082657117,-562.85,0.00054794,120,"2024-04-02T18:30:57.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346677,1712082657127,-500.0,0.00054794,120,"2024-04-02T18:30:57.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346678,1712082657136,-500.0,0.00054794,120,"2024-04-02T18:30:57.136",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346679,1712082657146,-500.0,0.00054794,120,"2024-04-02T18:30:57.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346680,1712082657156,-500.0,0.00054794,120,"2024-04-02T18:30:57.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346681,1712082657165,-500.0,0.00054794,120,"2024-04-02T18:30:57.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346682,1712082657174,-500.0,0.00054794,120,"2024-04-02T18:30:57.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346683,1712082657184,-500.0,0.00054794,120,"2024-04-02T18:30:57.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346684,1712082657193,-500.0,0.00054794,120,"2024-04-02T18:30:57.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346685,1712082657202,-503.53723347,0.00054794,120,"2024-04-02T18:30:57.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346686,1712082657213,-500.0,0.00054794,120,"2024-04-02T18:30:57.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346687,1712082657224,-500.0,0.00054794,120,"2024-04-02T18:30:57.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346688,1712082657234,-541.71,0.00054794,120,"2024-04-02T18:30:57.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346689,1712082657245,-500.0,0.00054794,120,"2024-04-02T18:30:57.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346690,1712082657255,-500.0,0.00054794,120,"2024-04-02T18:30:57.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346691,1712082657265,-500.0,0.00054794,120,"2024-04-02T18:30:57.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346692,1712082657275,-500.0,0.00054794,120,"2024-04-02T18:30:57.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346693,1712082657284,-500.0,0.00054794,120,"2024-04-02T18:30:57.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346694,1712082657293,-500.0,0.00054794,30,"2024-04-02T18:30:57.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346695,1712082657302,-500.0,0.00054794,120,"2024-04-02T18:30:57.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346696,1712082657311,-515.72,0.00054794,120,"2024-04-02T18:30:57.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346697,1712082657320,-500.0,0.00054794,120,"2024-04-02T18:30:57.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346698,1712082657329,-500.0,0.00054794,120,"2024-04-02T18:30:57.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346699,1712082657338,-600.83,0.00054794,120,"2024-04-02T18:30:57.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346700,1712082657347,-500.0,0.00054794,120,"2024-04-02T18:30:57.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346701,1712082657356,-578.05,0.00054794,120,"2024-04-02T18:30:57.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346702,1712082657365,-500.0,0.00054794,120,"2024-04-02T18:30:57.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346703,1712082657375,-500.0,0.00054794,120,"2024-04-02T18:30:57.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346704,1712082657384,-500.0,0.00054794,120,"2024-04-02T18:30:57.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346705,1712082657393,-500.0,0.00054794,120,"2024-04-02T18:30:57.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346706,1712082657403,-500.0,0.00054794,120,"2024-04-02T18:30:57.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346707,1712082657412,-500.0,0.00054794,120,"2024-04-02T18:30:57.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346708,1712082657422,-500.0,0.00054794,120,"2024-04-02T18:30:57.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346709,1712082657431,-596.03,0.00054794,120,"2024-04-02T18:30:57.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346710,1712082657441,-504.35798291,0.00054794,120,"2024-04-02T18:30:57.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346711,1712082657451,-649.96,0.00054794,120,"2024-04-02T18:30:57.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346712,1712082657463,-500.0,0.00054794,120,"2024-04-02T18:30:57.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346713,1712082657472,-500.0,0.00054794,120,"2024-04-02T18:30:57.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346714,1712082657482,-500.0,0.00054794,120,"2024-04-02T18:30:57.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346715,1712082657491,-500.0,0.00054794,120,"2024-04-02T18:30:57.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346716,1712082657501,-563.49,0.00054794,120,"2024-04-02T18:30:57.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346717,1712082657510,-500.0,0.00054794,120,"2024-04-02T18:30:57.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346718,1712082657519,-500.0,0.00054794,120,"2024-04-02T18:30:57.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346719,1712082657529,-500.0,0.00054794,120,"2024-04-02T18:30:57.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346720,1712082657538,-500.0,0.00054794,120,"2024-04-02T18:30:57.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346721,1712082657547,-500.0,0.00054794,120,"2024-04-02T18:30:57.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346722,1712082657557,-500.0,0.00054794,120,"2024-04-02T18:30:57.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346723,1712082657566,-500.0,0.00054794,120,"2024-04-02T18:30:57.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346724,1712082657575,-500.0,0.00054794,120,"2024-04-02T18:30:57.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346725,1712082657585,-500.0,0.00054794,120,"2024-04-02T18:30:57.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346726,1712082657594,-500.0,0.00054794,120,"2024-04-02T18:30:57.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346727,1712082657604,-500.0,0.00054794,120,"2024-04-02T18:30:57.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346728,1712082657613,-500.0,0.00054794,120,"2024-04-02T18:30:57.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346729,1712082657622,-640.46,0.00054794,120,"2024-04-02T18:30:57.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346730,1712082657632,-500.0,0.00054794,120,"2024-04-02T18:30:57.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346731,1712082657651,-500.0,0.00054794,120,"2024-04-02T18:30:57.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346732,1712082657662,-500.0,0.00054794,120,"2024-04-02T18:30:57.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346733,1712082657672,-651.58,0.00054794,120,"2024-04-02T18:30:57.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346734,1712082657682,-627.19,0.00054794,120,"2024-04-02T18:30:57.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346735,1712082657692,-500.0,0.00054794,120,"2024-04-02T18:30:57.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346736,1712082657701,-1795.83,0.00054794,120,"2024-04-02T18:30:57.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346737,1712082657712,-520.77,0.00054794,120,"2024-04-02T18:30:57.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346738,1712082657721,-500.0,0.00054794,120,"2024-04-02T18:30:57.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346739,1712082657732,-500.0,0.00054794,120,"2024-04-02T18:30:57.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346740,1712082657742,-500.0,0.00054794,120,"2024-04-02T18:30:57.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346741,1712082657751,-538.41,0.00054794,30,"2024-04-02T18:30:57.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346742,1712082657761,-500.0,0.00054794,120,"2024-04-02T18:30:57.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346743,1712082657771,-500.0,0.00054794,120,"2024-04-02T18:30:57.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346744,1712082657781,-703.29,0.00054794,120,"2024-04-02T18:30:57.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346745,1712082657791,-500.0,0.00054794,120,"2024-04-02T18:30:57.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346746,1712082657801,-500.0,0.00054794,120,"2024-04-02T18:30:57.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346747,1712082657813,-777.8,0.00054794,120,"2024-04-02T18:30:57.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346748,1712082657823,-500.0,0.00054794,120,"2024-04-02T18:30:57.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346749,1712082657833,-508.55,0.00054794,120,"2024-04-02T18:30:57.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346750,1712082657843,-500.0,0.00054794,120,"2024-04-02T18:30:57.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346751,1712082657852,-500.0,0.00054794,120,"2024-04-02T18:30:57.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346752,1712082657862,-710.78,0.00054794,120,"2024-04-02T18:30:57.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346753,1712082657872,-500.0,0.00054794,120,"2024-04-02T18:30:57.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346754,1712082657883,-500.0,0.00054794,120,"2024-04-02T18:30:57.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346755,1712082657893,-500.0,0.00054794,120,"2024-04-02T18:30:57.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346756,1712082657902,-500.0,0.00054794,120,"2024-04-02T18:30:57.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346757,1712082657912,-500.0,0.00054794,120,"2024-04-02T18:30:57.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346758,1712082657922,-500.0,0.00054794,120,"2024-04-02T18:30:57.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346759,1712082657931,-500.0,0.00054794,120,"2024-04-02T18:30:57.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346760,1712082657941,-500.0,0.00054794,2,"2024-04-02T18:30:57.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346761,1712082657951,-500.0,0.00054794,120,"2024-04-02T18:30:57.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346762,1712082657962,-500.0,0.00054794,120,"2024-04-02T18:30:57.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346763,1712082657972,-1115.23,0.00054794,7,"2024-04-02T18:30:57.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346764,1712082657981,-247.91,0.00054794,120,"2024-04-02T18:30:57.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346765,1712082657991,-500.0,0.00054794,120,"2024-04-02T18:30:57.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346766,1712082658000,-500.0,0.00054794,120,"2024-04-02T18:30:58.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346767,1712082658010,-500.0,0.00054794,120,"2024-04-02T18:30:58.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346768,1712082658020,-500.0,0.00054794,120,"2024-04-02T18:30:58.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346769,1712082658030,-500.0,0.00054794,120,"2024-04-02T18:30:58.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346770,1712082658040,-500.0,0.00054794,120,"2024-04-02T18:30:58.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346771,1712082658049,-500.0,0.00054794,120,"2024-04-02T18:30:58.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346772,1712082658059,-500.0,0.00054794,120,"2024-04-02T18:30:58.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346773,1712082658068,-581.52,0.00054794,120,"2024-04-02T18:30:58.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346774,1712082658078,-500.0,0.00054794,120,"2024-04-02T18:30:58.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346775,1712082658087,-500.0,0.00054794,120,"2024-04-02T18:30:58.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346776,1712082658096,-500.0,0.00054794,120,"2024-04-02T18:30:58.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346777,1712082658105,-500.0,0.00054794,120,"2024-04-02T18:30:58.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346778,1712082658115,-500.0,0.00054794,120,"2024-04-02T18:30:58.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346779,1712082658125,-666.75,0.00054794,120,"2024-04-02T18:30:58.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346780,1712082658134,-559.7,0.00054794,120,"2024-04-02T18:30:58.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346781,1712082658143,-500.0,0.00054794,120,"2024-04-02T18:30:58.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346782,1712082658153,-500.0,0.00054794,120,"2024-04-02T18:30:58.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346783,1712082658162,-500.0,0.00054794,120,"2024-04-02T18:30:58.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346784,1712082658171,-500.0,0.00054794,120,"2024-04-02T18:30:58.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346785,1712082658181,-500.0,0.00054794,120,"2024-04-02T18:30:58.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346786,1712082658190,-500.0,0.00054794,120,"2024-04-02T18:30:58.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346787,1712082658200,-530.14,0.00054794,120,"2024-04-02T18:30:58.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346788,1712082658209,-500.0,0.00054794,120,"2024-04-02T18:30:58.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346789,1712082658219,-500.0,0.00054794,120,"2024-04-02T18:30:58.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346790,1712082658229,-500.0,0.00054794,120,"2024-04-02T18:30:58.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346791,1712082658238,-500.0,0.00054794,120,"2024-04-02T18:30:58.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346792,1712082658248,-500.0,0.00054794,120,"2024-04-02T18:30:58.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346793,1712082658257,-500.0,0.00054794,120,"2024-04-02T18:30:58.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346794,1712082658267,-3893.87,0.00054794,120,"2024-04-02T18:30:58.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346795,1712082658276,-242.56627902,0.00054794,120,"2024-04-02T18:30:58.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346796,1712082658286,-500.0,0.00054794,120,"2024-04-02T18:30:58.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346797,1712082658295,-500.0,0.00054794,120,"2024-04-02T18:30:58.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346798,1712082658305,-500.0,0.00054794,120,"2024-04-02T18:30:58.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346799,1712082658314,-500.0,0.00054794,120,"2024-04-02T18:30:58.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346800,1712082658324,-500.0,0.00054794,120,"2024-04-02T18:30:58.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346801,1712082658333,-1040.04,0.00054794,120,"2024-04-02T18:30:58.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346802,1712082658343,-3862.13,0.00054794,120,"2024-04-02T18:30:58.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346803,1712082658352,-2265.99,0.00054794,120,"2024-04-02T18:30:58.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346804,1712082658361,-500.0,0.00054794,120,"2024-04-02T18:30:58.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346805,1712082658371,-919.37,0.00054794,120,"2024-04-02T18:30:58.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346806,1712082658380,-615.63,0.00054794,120,"2024-04-02T18:30:58.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346807,1712082658390,-1067.02,0.00054794,120,"2024-04-02T18:30:58.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346808,1712082658400,-5896.0,0.00054794,120,"2024-04-02T18:30:58.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346809,1712082658410,-746.84,0.00054794,120,"2024-04-02T18:30:58.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346810,1712082658419,-2103.17,0.00054794,120,"2024-04-02T18:30:58.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346811,1712082658429,-2993.71,0.00054794,120,"2024-04-02T18:30:58.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346812,1712082658439,-500.0,0.00054794,120,"2024-04-02T18:30:58.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346813,1712082658449,-154.51588945,0.00054794,120,"2024-04-02T18:30:58.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346814,1712082658461,-500.0,0.00054794,120,"2024-04-02T18:30:58.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346815,1712082658471,-500.0,0.00054794,120,"2024-04-02T18:30:58.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346816,1712082658481,-500.0,0.00054794,120,"2024-04-02T18:30:58.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346817,1712082658491,-500.0,0.00054794,120,"2024-04-02T18:30:58.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346818,1712082658501,-500.0,0.00054794,120,"2024-04-02T18:30:58.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346819,1712082658510,-1106.16,0.00054794,120,"2024-04-02T18:30:58.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346820,1712082658520,-500.0,0.00054794,120,"2024-04-02T18:30:58.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346821,1712082658530,-500.0,0.00054794,120,"2024-04-02T18:30:58.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346822,1712082658539,-1348.37,0.00054794,120,"2024-04-02T18:30:58.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346823,1712082658549,-2760.09,0.00054794,120,"2024-04-02T18:30:58.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346824,1712082658559,-500.0,0.00054794,120,"2024-04-02T18:30:58.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346825,1712082658569,-500.0,0.00054794,120,"2024-04-02T18:30:58.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346826,1712082658578,-351.58695204,0.00054794,120,"2024-04-02T18:30:58.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346827,1712082658587,-500.0,0.00054794,120,"2024-04-02T18:30:58.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346828,1712082658596,-729.88,0.00054794,120,"2024-04-02T18:30:58.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346829,1712082658606,-500.0,0.00054794,120,"2024-04-02T18:30:58.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346830,1712082658614,-567.9,0.00054794,120,"2024-04-02T18:30:58.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346831,1712082658623,-4902.8,0.00054794,120,"2024-04-02T18:30:58.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346832,1712082658632,-500.0,0.00054794,120,"2024-04-02T18:30:58.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346833,1712082658641,-1872.65,0.00054794,120,"2024-04-02T18:30:58.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346834,1712082658651,-804.33,0.00054794,120,"2024-04-02T18:30:58.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346835,1712082658660,-500.0,0.00054794,120,"2024-04-02T18:30:58.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346836,1712082658670,-1718.08,0.00054794,120,"2024-04-02T18:30:58.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346837,1712082658679,-792.13,0.00054794,120,"2024-04-02T18:30:58.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346838,1712082658689,-708.29,0.00054794,120,"2024-04-02T18:30:58.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346839,1712082658698,-990.17,0.00054794,120,"2024-04-02T18:30:58.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346840,1712082658708,-504.52,0.00054794,120,"2024-04-02T18:30:58.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346841,1712082658717,-637.57,0.00054794,120,"2024-04-02T18:30:58.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346842,1712082658727,-500.0,0.00054794,120,"2024-04-02T18:30:58.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346843,1712082658737,-36688.41,0.00054794,120,"2024-04-02T18:30:58.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346844,1712082658746,-5244.78,0.00054794,120,"2024-04-02T18:30:58.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346845,1712082658755,-500.0,0.00054794,120,"2024-04-02T18:30:58.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346846,1712082658765,-500.0,0.00054794,120,"2024-04-02T18:30:58.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346847,1712082658775,-4623.37,0.00054794,120,"2024-04-02T18:30:58.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346848,1712082658784,-500.0,0.00054794,120,"2024-04-02T18:30:58.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346849,1712082658795,-500.0,0.00054794,120,"2024-04-02T18:30:58.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346850,1712082658809,-800.55,0.00054794,120,"2024-04-02T18:30:58.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346851,1712082658818,-500.0,0.00054794,120,"2024-04-02T18:30:58.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346852,1712082658828,-1312.74,0.00054794,120,"2024-04-02T18:30:58.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346853,1712082658837,-500.0,0.00054794,120,"2024-04-02T18:30:58.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346854,1712082658846,-500.0,0.00054794,120,"2024-04-02T18:30:58.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346855,1712082658856,-500.0,0.00054794,120,"2024-04-02T18:30:58.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346856,1712082658865,-528.3,0.00054794,120,"2024-04-02T18:30:58.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346857,1712082658881,-500.0,0.00054794,120,"2024-04-02T18:30:58.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346858,1712082658890,-4085.87,0.00054794,120,"2024-04-02T18:30:58.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346859,1712082658899,-761.82,0.00054794,120,"2024-04-02T18:30:58.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346860,1712082658909,-500.0,0.00054794,120,"2024-04-02T18:30:58.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346861,1712082658919,-8946.47,0.00054794,120,"2024-04-02T18:30:58.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346862,1712082658928,-470.54160537,0.00054794,120,"2024-04-02T18:30:58.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346863,1712082658938,-500.0,0.00054794,120,"2024-04-02T18:30:58.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346864,1712082658947,-687.15,0.00054794,120,"2024-04-02T18:30:58.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346865,1712082658957,-500.0,0.00054794,120,"2024-04-02T18:30:58.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346866,1712082658966,-500.0,0.00054794,120,"2024-04-02T18:30:58.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346867,1712082658976,-1135.92,0.00054794,120,"2024-04-02T18:30:58.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346868,1712082658985,-520.16804285,0.00054794,120,"2024-04-02T18:30:58.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346869,1712082658995,-1981.81,0.00054794,120,"2024-04-02T18:30:58.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346870,1712082659005,-500.0,0.00054794,120,"2024-04-02T18:30:59.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346871,1712082659014,-500.0,0.00054794,120,"2024-04-02T18:30:59.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346872,1712082659023,-340.36,0.00054794,120,"2024-04-02T18:30:59.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346873,1712082659033,-500.0,0.00054794,120,"2024-04-02T18:30:59.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346874,1712082659043,-11652.64,0.00054794,120,"2024-04-02T18:30:59.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346875,1712082659052,-500.0,0.00054794,120,"2024-04-02T18:30:59.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346876,1712082659062,-500.0,0.00054794,120,"2024-04-02T18:30:59.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346877,1712082659071,-500.0,0.00054794,120,"2024-04-02T18:30:59.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346878,1712082659081,-500.0,0.00054794,120,"2024-04-02T18:30:59.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346879,1712082659091,-513.49,0.00054794,120,"2024-04-02T18:30:59.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346880,1712082659100,-1278.53,0.00054794,120,"2024-04-02T18:30:59.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346881,1712082659110,-3446.7,0.00054794,120,"2024-04-02T18:30:59.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346882,1712082659120,-843.23,0.00054794,120,"2024-04-02T18:30:59.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346883,1712082659129,-1362.11,0.00054794,120,"2024-04-02T18:30:59.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346884,1712082659138,-973.5,0.00054794,120,"2024-04-02T18:30:59.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346885,1712082659148,-1570.03,0.00054794,120,"2024-04-02T18:30:59.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346886,1712082659158,-973.05,0.00054794,120,"2024-04-02T18:30:59.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346887,1712082659167,-524.38,0.00054794,120,"2024-04-02T18:30:59.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346888,1712082659177,-591.9983961,0.00054794,120,"2024-04-02T18:30:59.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346889,1712082659187,-1166.68,0.00054794,120,"2024-04-02T18:30:59.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346890,1712082659197,-5610.66,0.00054794,120,"2024-04-02T18:30:59.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346891,1712082659207,-564.27,0.00054794,120,"2024-04-02T18:30:59.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346892,1712082659218,-2280.71,0.00054794,120,"2024-04-02T18:30:59.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346893,1712082659228,-500.0,0.00054794,120,"2024-04-02T18:30:59.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346894,1712082659239,-574.4,0.00054794,120,"2024-04-02T18:30:59.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346895,1712082659249,-510.31768624,0.00054794,120,"2024-04-02T18:30:59.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346896,1712082659259,-500.0,0.00054794,120,"2024-04-02T18:30:59.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346897,1712082659269,-600.0,0.00054794,2,"2024-04-02T18:30:59.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346898,1712082659279,-1053.74,0.00054794,120,"2024-04-02T18:30:59.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346899,1712082659289,-1716.64,0.00054794,120,"2024-04-02T18:30:59.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346900,1712082659299,-2392.29,0.00054794,120,"2024-04-02T18:30:59.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346901,1712082659308,-500.0,0.00054794,120,"2024-04-02T18:30:59.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346902,1712082659319,-500.0,0.00054794,120,"2024-04-02T18:30:59.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346903,1712082659328,-1476.24,0.00054794,120,"2024-04-02T18:30:59.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346904,1712082659339,-940.09,0.00054794,120,"2024-04-02T18:30:59.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346905,1712082659348,-500.0,0.00054794,120,"2024-04-02T18:30:59.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346906,1712082659358,-500.0,0.00054794,120,"2024-04-02T18:30:59.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346907,1712082659368,-500.0,0.00054794,120,"2024-04-02T18:30:59.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346908,1712082659379,-1652.88,0.00054794,120,"2024-04-02T18:30:59.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346909,1712082659389,-914.94,0.00054794,120,"2024-04-02T18:30:59.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346910,1712082659398,-1284.63,0.00054794,120,"2024-04-02T18:30:59.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346911,1712082659408,-1703.14,0.00054794,120,"2024-04-02T18:30:59.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346912,1712082659418,-500.0,0.00054794,120,"2024-04-02T18:30:59.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346913,1712082659429,-1763.09,0.00054794,120,"2024-04-02T18:30:59.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346914,1712082659439,-1244.09,0.00054794,120,"2024-04-02T18:30:59.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346915,1712082659450,-500.0,0.00054794,120,"2024-04-02T18:30:59.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346916,1712082659464,-500.0,0.00054794,120,"2024-04-02T18:30:59.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346917,1712082659474,-1622.78,0.00054794,120,"2024-04-02T18:30:59.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346918,1712082659485,-2638.35,0.00054794,120,"2024-04-02T18:30:59.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346919,1712082659496,-2113.87,0.00054794,120,"2024-04-02T18:30:59.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346920,1712082659507,-1821.14,0.00054794,120,"2024-04-02T18:30:59.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346921,1712082659517,-500.0,0.00054794,120,"2024-04-02T18:30:59.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346922,1712082659528,-500.0,0.00054794,120,"2024-04-02T18:30:59.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346923,1712082659538,-3235.82,0.00054794,120,"2024-04-02T18:30:59.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346924,1712082659548,-500.0,0.00054794,120,"2024-04-02T18:30:59.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346925,1712082659559,-500.0,0.00054794,120,"2024-04-02T18:30:59.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346926,1712082659570,-500.0,0.00054794,120,"2024-04-02T18:30:59.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346927,1712082659580,-500.0,0.00054794,120,"2024-04-02T18:30:59.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346928,1712082659590,-921.37,0.00054794,120,"2024-04-02T18:30:59.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346929,1712082659601,-500.0,0.00054794,120,"2024-04-02T18:30:59.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346930,1712082659611,-1731.86,0.00054794,120,"2024-04-02T18:30:59.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346931,1712082659621,-500.0,0.00054794,120,"2024-04-02T18:30:59.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346932,1712082659632,-1858.21,0.00054794,120,"2024-04-02T18:30:59.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346933,1712082659642,-10011.38,0.00054794,120,"2024-04-02T18:30:59.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346934,1712082659653,-1105.8,0.00054794,120,"2024-04-02T18:30:59.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346935,1712082659663,-1062.41,0.00054794,120,"2024-04-02T18:30:59.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346936,1712082659674,-500.0,0.00054794,120,"2024-04-02T18:30:59.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346937,1712082659685,-3051.49,0.00054794,120,"2024-04-02T18:30:59.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346938,1712082659695,-500.0,0.00054794,120,"2024-04-02T18:30:59.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346939,1712082659705,-601.84,0.00054794,120,"2024-04-02T18:30:59.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346940,1712082659718,-1167.76,0.00054794,120,"2024-04-02T18:30:59.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346941,1712082659729,-850.59,0.00054794,120,"2024-04-02T18:30:59.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346942,1712082659739,-1722.91,0.00054794,120,"2024-04-02T18:30:59.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346943,1712082659749,-500.0,0.00054794,120,"2024-04-02T18:30:59.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346944,1712082659759,-557.62,0.00054794,120,"2024-04-02T18:30:59.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346945,1712082659769,-590.41,0.00054794,120,"2024-04-02T18:30:59.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346946,1712082659781,-500.0,0.00054794,120,"2024-04-02T18:30:59.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346947,1712082659793,-6891.74,0.00054794,120,"2024-04-02T18:30:59.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346948,1712082659806,-500.0,0.00054794,120,"2024-04-02T18:30:59.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346949,1712082659816,-529.1,0.00054794,120,"2024-04-02T18:30:59.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346950,1712082659826,-6066.05,0.00054794,120,"2024-04-02T18:30:59.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346951,1712082659837,-13630.91,0.00054794,120,"2024-04-02T18:30:59.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346952,1712082659847,-1638.66,0.00054794,120,"2024-04-02T18:30:59.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346953,1712082659858,-3686.1,0.00054794,120,"2024-04-02T18:30:59.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346954,1712082659868,-500.0,0.00054794,120,"2024-04-02T18:30:59.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346955,1712082659879,-500.0,0.00054794,120,"2024-04-02T18:30:59.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346956,1712082659891,-500.0,0.00054794,120,"2024-04-02T18:30:59.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346957,1712082659902,-2901.5,0.00054794,120,"2024-04-02T18:30:59.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346958,1712082659913,-25580.08,0.00054794,120,"2024-04-02T18:30:59.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346959,1712082659922,-2316.74,0.00054794,120,"2024-04-02T18:30:59.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346960,1712082659932,-643.27,0.00054794,120,"2024-04-02T18:30:59.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346961,1712082659942,-500.0,0.00054794,120,"2024-04-02T18:30:59.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346962,1712082659953,-2910.07,0.00054794,120,"2024-04-02T18:30:59.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346963,1712082659964,-3371.52,0.00054794,120,"2024-04-02T18:30:59.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346964,1712082659974,-500.0,0.00054794,120,"2024-04-02T18:30:59.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346965,1712082659985,-500.0,0.00054794,120,"2024-04-02T18:30:59.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346966,1712082659995,-3746.42,0.00054794,120,"2024-04-02T18:30:59.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346967,1712082660005,-2306.46,0.00054794,120,"2024-04-02T18:31:00.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346968,1712082660015,-500.0,0.00054794,120,"2024-04-02T18:31:00.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346969,1712082660025,-2036.98,0.00054794,120,"2024-04-02T18:31:00.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346970,1712082660036,-692.96,0.00054794,120,"2024-04-02T18:31:00.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346971,1712082660048,-4795.13,0.00054794,120,"2024-04-02T18:31:00.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346972,1712082660058,-500.0,0.00054794,120,"2024-04-02T18:31:00.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346973,1712082660068,-2854.75,0.00054794,120,"2024-04-02T18:31:00.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346974,1712082660078,-500.0,0.00054794,120,"2024-04-02T18:31:00.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346975,1712082660088,-11227.09,0.00054794,120,"2024-04-02T18:31:00.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346976,1712082660098,-500.0,0.00054794,120,"2024-04-02T18:31:00.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346977,1712082660108,-500.0,0.00054794,120,"2024-04-02T18:31:00.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346978,1712082660118,-1418.17,0.00054794,120,"2024-04-02T18:31:00.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346979,1712082660128,-500.0,0.00054794,120,"2024-04-02T18:31:00.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346980,1712082660138,-538.16,0.00054794,120,"2024-04-02T18:31:00.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346981,1712082660149,-694.75,0.00054794,120,"2024-04-02T18:31:00.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346982,1712082660158,-250.71477142,0.00054794,120,"2024-04-02T18:31:00.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346983,1712082660169,-1088.48,0.00054794,120,"2024-04-02T18:31:00.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346984,1712082660179,-500.0,0.00054794,120,"2024-04-02T18:31:00.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346985,1712082660188,-500.0,0.00054794,120,"2024-04-02T18:31:00.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346986,1712082660198,-2704.16,0.00054794,120,"2024-04-02T18:31:00.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346987,1712082660208,-500.0,0.00054794,120,"2024-04-02T18:31:00.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346988,1712082660219,-736.23,0.00054794,120,"2024-04-02T18:31:00.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346989,1712082660229,-500.0,0.00054794,120,"2024-04-02T18:31:00.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346990,1712082660239,-1104.4,0.00054794,7,"2024-04-02T18:31:00.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346991,1712082660249,-500.0,0.00054794,120,"2024-04-02T18:31:00.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346992,1712082660259,-2831.85,0.00054794,120,"2024-04-02T18:31:00.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346993,1712082660270,-500.0,0.00054794,120,"2024-04-02T18:31:00.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346994,1712082660280,-1328.62,0.00054794,120,"2024-04-02T18:31:00.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346995,1712082660291,-531.09,0.00054794,120,"2024-04-02T18:31:00.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346996,1712082660301,-1592.09,0.00054794,120,"2024-04-02T18:31:00.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346997,1712082660311,-821.42,0.00054794,120,"2024-04-02T18:31:00.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346998,1712082660321,-2804.65,0.00054794,120,"2024-04-02T18:31:00.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321346999,1712082660331,-500.0,0.00054794,120,"2024-04-02T18:31:00.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347000,1712082660341,-1365.29,0.00054794,120,"2024-04-02T18:31:00.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347001,1712082660352,-1301.34,0.00054794,120,"2024-04-02T18:31:00.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347002,1712082660361,-4947.23,0.00054794,120,"2024-04-02T18:31:00.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347003,1712082660371,-1285.45,0.00054794,120,"2024-04-02T18:31:00.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347004,1712082660381,-527.0794734,0.00054794,120,"2024-04-02T18:31:00.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347005,1712082660391,-573.35,0.00054794,120,"2024-04-02T18:31:00.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347006,1712082660401,-500.0,0.00054794,120,"2024-04-02T18:31:00.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347007,1712082660411,-1311.72,0.00054794,120,"2024-04-02T18:31:00.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347008,1712082660421,-2528.39,0.00054794,120,"2024-04-02T18:31:00.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347009,1712082660430,-3970.36,0.00054794,120,"2024-04-02T18:31:00.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347010,1712082660440,-1230.86,0.00054794,120,"2024-04-02T18:31:00.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347011,1712082660450,-504.22,0.00054794,120,"2024-04-02T18:31:00.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347012,1712082660462,-11034.49,0.00054794,120,"2024-04-02T18:31:00.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347013,1712082660472,-905.28,0.00054794,120,"2024-04-02T18:31:00.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347014,1712082660482,-2636.38,0.00054794,120,"2024-04-02T18:31:00.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347015,1712082660491,-678.93,0.00054794,120,"2024-04-02T18:31:00.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347016,1712082660501,-500.0,0.00054794,120,"2024-04-02T18:31:00.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347017,1712082660511,-3400.07,0.00054794,120,"2024-04-02T18:31:00.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347018,1712082660520,-500.0,0.00054794,120,"2024-04-02T18:31:00.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347019,1712082660530,-1483.62,0.00054794,120,"2024-04-02T18:31:00.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347020,1712082660540,-500.0,0.00054794,120,"2024-04-02T18:31:00.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347021,1712082660549,-1428.89,0.00054794,120,"2024-04-02T18:31:00.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347022,1712082660559,-1602.87,0.00054794,120,"2024-04-02T18:31:00.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347023,1712082660569,-555.29,0.00054794,120,"2024-04-02T18:31:00.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347024,1712082660579,-628.42,0.00054794,120,"2024-04-02T18:31:00.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347025,1712082660589,-1073.55,0.00054794,120,"2024-04-02T18:31:00.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347026,1712082660598,-500.0,0.00054794,120,"2024-04-02T18:31:00.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347027,1712082660608,-500.0,0.00054794,120,"2024-04-02T18:31:00.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347028,1712082660617,-500.0,0.00054794,120,"2024-04-02T18:31:00.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347029,1712082660627,-500.0,0.00054794,120,"2024-04-02T18:31:00.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347030,1712082660637,-500.0,0.00054794,120,"2024-04-02T18:31:00.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347031,1712082660647,-975.35,0.00054794,120,"2024-04-02T18:31:00.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347032,1712082660657,-500.0,0.00054794,120,"2024-04-02T18:31:00.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347033,1712082660667,-1288.0,0.00054794,120,"2024-04-02T18:31:00.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347034,1712082660676,-500.0,0.00054794,120,"2024-04-02T18:31:00.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347035,1712082660686,-967.87,0.00054794,120,"2024-04-02T18:31:00.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347036,1712082660697,-500.0,0.00054794,120,"2024-04-02T18:31:00.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347037,1712082660707,-3539.3,0.00054794,120,"2024-04-02T18:31:00.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347038,1712082660721,-681.47,0.00054794,120,"2024-04-02T18:31:00.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347039,1712082660731,-1099.15,0.00054794,120,"2024-04-02T18:31:00.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347040,1712082660741,-577.61,0.00054794,120,"2024-04-02T18:31:00.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347041,1712082660751,-500.0,0.00054794,120,"2024-04-02T18:31:00.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347042,1712082660761,-344.44469258,0.00054794,120,"2024-04-02T18:31:00.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347043,1712082660771,-500.0,0.00054794,120,"2024-04-02T18:31:00.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347044,1712082660781,-1223.36,0.00054794,120,"2024-04-02T18:31:00.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347045,1712082660791,-513.88,0.00054794,120,"2024-04-02T18:31:00.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347046,1712082660802,-500.0,0.00054794,120,"2024-04-02T18:31:00.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347047,1712082660814,-500.0,0.00054794,120,"2024-04-02T18:31:00.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347048,1712082660824,-500.0,0.00054794,120,"2024-04-02T18:31:00.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347049,1712082660834,-3145.29,0.00054794,120,"2024-04-02T18:31:00.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347050,1712082660845,-3268.64,0.00054794,120,"2024-04-02T18:31:00.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347051,1712082660856,-500.0,0.00054794,120,"2024-04-02T18:31:00.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347052,1712082660866,-932.77,0.00054794,120,"2024-04-02T18:31:00.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347053,1712082660876,-505.19594935,0.00054794,120,"2024-04-02T18:31:00.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347054,1712082660887,-562.2,0.00054794,120,"2024-04-02T18:31:00.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347055,1712082660898,-500.0,0.00054794,120,"2024-04-02T18:31:00.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347056,1712082660908,-3010.59,0.00054794,120,"2024-04-02T18:31:00.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347057,1712082660918,-500.0,0.00054794,120,"2024-04-02T18:31:00.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347058,1712082660929,-696.37,0.00054794,120,"2024-04-02T18:31:00.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347059,1712082660940,-2459.11,0.00054794,120,"2024-04-02T18:31:00.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347060,1712082660950,-200.0,0.00054795,120,"2024-04-02T18:31:00.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347061,1712082660960,-800.0,0.00054795,120,"2024-04-02T18:31:00.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347062,1712082660973,-500.0,0.00054795,30,"2024-04-02T18:31:00.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347063,1712082660984,-500.0,0.00054795,30,"2024-04-02T18:31:00.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347064,1712082660995,-500.0,0.00054795,30,"2024-04-02T18:31:00.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347065,1712082661007,-500.0,0.00054795,30,"2024-04-02T18:31:01.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347066,1712082661019,-500.0,0.00054795,30,"2024-04-02T18:31:01.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347067,1712082661030,-500.0,0.00054795,30,"2024-04-02T18:31:01.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347068,1712082661041,-500.0,0.00054795,30,"2024-04-02T18:31:01.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347069,1712082661052,-500.0,0.00054795,30,"2024-04-02T18:31:01.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347070,1712082661064,-250.0,0.00054795,112,"2024-04-02T18:31:01.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347071,1712082661074,-1000.0,0.00054795,120,"2024-04-02T18:31:01.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347072,1712082661084,-316.47316383,0.00054795,90,"2024-04-02T18:31:01.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347073,1712082661099,-1082.17193063,0.00054798,30,"2024-04-02T18:31:01.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347074,1712082661110,-255.43026186,0.00054799,30,"2024-04-02T18:31:01.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347075,1712082661120,-205.25244629,0.000548,30,"2024-04-02T18:31:01.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347076,1712082661130,-1082.17193063,0.000548,30,"2024-04-02T18:31:01.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347077,1712082661141,-2000.0,0.000548,30,"2024-04-02T18:31:01.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347078,1712082661151,-1500.0,0.00054802,14,"2024-04-02T18:31:01.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347079,1712082661161,-1082.17193063,0.00054804,30,"2024-04-02T18:31:01.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347080,1712082661171,-58081.69307332,0.00054804,30,"2024-04-02T18:31:01.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347081,1712082661185,-138033.13974946,0.00054805,30,"2024-04-02T18:31:01.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347082,1712082661196,-300.0,0.00054807,14,"2024-04-02T18:31:01.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347083,1712082661206,-58081.69307332,0.00054807,30,"2024-04-02T18:31:01.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347084,1712082661219,-16119.95474633,0.00054807,30,"2024-04-02T18:31:01.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347085,1712082661230,-150.0,0.00054809,14,"2024-04-02T18:31:01.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347086,1712082661240,-58081.69307332,0.00054811,30,"2024-04-02T18:31:01.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347087,1712082661251,-150.0,0.00054811,14,"2024-04-02T18:31:01.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347088,1712082661262,-255.43026186,0.00054812,30,"2024-04-02T18:31:01.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347089,1712082661273,-205.25244629,0.00054814,30,"2024-04-02T18:31:01.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347090,1712082661283,-517.42499062,0.00054816,30,"2024-04-02T18:31:01.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347091,1712082661293,-188.12677449,0.00054821,60,"2024-04-02T18:31:01.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347092,1712082661303,-1500.0,0.00054821,14,"2024-04-02T18:31:01.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347093,1712082661314,-160331.0,0.00054822,15,"2024-04-02T18:31:01.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347094,1712082661325,-58081.69307332,0.00054823,30,"2024-04-02T18:31:01.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347095,1712082661335,-1500.0,0.00054823,14,"2024-04-02T18:31:01.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347096,1712082661346,-517.42499062,0.00054825,30,"2024-04-02T18:31:01.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347097,1712082661356,-1082.17193063,0.00054828,30,"2024-04-02T18:31:01.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347098,1712082661366,-16119.95474633,0.00054832,30,"2024-04-02T18:31:01.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347099,1712082661377,-16119.95474633,0.00054832,30,"2024-04-02T18:31:01.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347100,1712082661387,-1500.0,0.00054833,14,"2024-04-02T18:31:01.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347101,1712082661398,-205.25244629,0.00054835,30,"2024-04-02T18:31:01.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347102,1712082661409,-150.0,0.00054836,14,"2024-04-02T18:31:01.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347103,1712082661420,-517.42499062,0.00054837,30,"2024-04-02T18:31:01.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347104,1712082661430,-16119.95474633,0.00054837,30,"2024-04-02T18:31:01.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347105,1712082661441,-255.43026186,0.00054839,30,"2024-04-02T18:31:01.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347106,1712082661451,-460.03095464,0.0005484,60,"2024-04-02T18:31:01.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347107,1712082661463,-138033.13974946,0.00054842,30,"2024-04-02T18:31:01.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347108,1712082661473,-255.43026186,0.00054843,30,"2024-04-02T18:31:01.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347109,1712082661483,-205.25244629,0.00054844,30,"2024-04-02T18:31:01.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347110,1712082661494,-1082.17193063,0.00054845,30,"2024-04-02T18:31:01.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347111,1712082661505,-517.42499062,0.00054845,30,"2024-04-02T18:31:01.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347112,1712082661515,-255.43026186,0.00054847,30,"2024-04-02T18:31:01.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347113,1712082661525,-138033.13974946,0.00054848,30,"2024-04-02T18:31:01.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347114,1712082661535,-255.43026186,0.0005485,30,"2024-04-02T18:31:01.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347115,1712082661546,-44526.17420718,0.00054851,30,"2024-04-02T18:31:01.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347116,1712082662172,-13555.51886614,0.00054851,30,"2024-04-02T18:31:02.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347117,1712082662184,-517.42499062,0.00054851,30,"2024-04-02T18:31:02.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347118,1712082662193,-205.25244629,0.00054851,30,"2024-04-02T18:31:02.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347119,1712082662203,-51683.98940525,0.00054851,30,"2024-04-02T18:31:02.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347120,1712082662227,-1173.23184569,0.00042,2,"2024-04-02T18:31:02.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347121,1712082662236,-7008.84645432,0.00054851,30,"2024-04-02T18:31:02.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347122,1712082662266,-79340.30388989,0.00054851,30,"2024-04-02T18:31:02.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347123,1712082662275,-16119.95474633,0.00054853,30,"2024-04-02T18:31:02.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347124,1712082662285,-517.42499062,0.00054855,30,"2024-04-02T18:31:02.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347125,1712082662295,-138033.13974946,0.00054855,30,"2024-04-02T18:31:02.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347126,1712082662305,-58081.69307332,0.00054859,30,"2024-04-02T18:31:02.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347127,1712082662314,-1082.17193063,0.0005486,30,"2024-04-02T18:31:02.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347128,1712082662325,-16119.95474633,0.0005486,30,"2024-04-02T18:31:02.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347129,1712082662336,-1500.0,0.00054862,14,"2024-04-02T18:31:02.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347130,1712082662346,-58081.69307332,0.00054863,30,"2024-04-02T18:31:02.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347131,1712082662355,-58081.69307332,0.00054863,30,"2024-04-02T18:31:02.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347132,1712082662364,-58081.69307332,0.00054864,30,"2024-04-02T18:31:02.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347133,1712082662373,-517.42499062,0.00054864,30,"2024-04-02T18:31:02.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347134,1712082662383,-177.56155528,0.00054865,14,"2024-04-02T18:31:02.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347135,1712082662393,-1082.17193063,0.00054867,30,"2024-04-02T18:31:02.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347136,1712082662402,-138033.13974946,0.00054869,30,"2024-04-02T18:31:02.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347137,1712082662412,-150.0,0.00054869,14,"2024-04-02T18:31:02.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347138,1712082662421,-97078.37864398,0.00054869,30,"2024-04-02T18:31:02.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347139,1712082663412,-23900.0,0.00024246,2,"2024-04-02T18:31:03.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347140,1712082663423,-8859.99999996,0.00024246,2,"2024-04-02T18:31:03.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347141,1712082663438,-15040.00000004,0.00024246,2,"2024-04-02T18:31:03.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347142,1712082663449,-154.42180851,0.00037927,2,"2024-04-02T18:31:03.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347143,1712082663459,-154.42180851,0.00040012,6,"2024-04-02T18:31:03.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347144,1712082663470,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347145,1712082663480,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347146,1712082663490,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347147,1712082663500,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347148,1712082663511,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347149,1712082663521,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347150,1712082663532,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347151,1712082663543,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347152,1712082663552,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347153,1712082663562,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347154,1712082663573,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347155,1712082663583,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347156,1712082663594,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347157,1712082663604,-1173.23184569,0.00042,2,"2024-04-02T18:31:03.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347158,1712082663614,-154.42180851,0.00042098,14,"2024-04-02T18:31:03.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347159,1712082663625,-154.42180851,0.00044183,22,"2024-04-02T18:31:03.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347160,1712082663635,-4631.17758826,0.00054794,120,"2024-04-02T18:31:03.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347161,1712082663718,-329.48368607,0.00042,2,"2024-04-02T18:31:03.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347162,1712082664101,-843.74815962,0.00042,2,"2024-04-02T18:31:04.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347163,1712082664112,-704.11629576,0.00042,2,"2024-04-02T18:31:04.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347164,1712082664127,-469.11554993,0.00042,2,"2024-04-02T18:31:04.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347165,1712082664251,-1173.23184569,0.00042,2,"2024-04-02T18:31:04.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347166,1712082664261,-1173.23184569,0.00042,2,"2024-04-02T18:31:04.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347167,1712082664272,-1173.23184569,0.00042,2,"2024-04-02T18:31:04.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347168,1712082664283,-1173.23184569,0.00042,2,"2024-04-02T18:31:04.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347169,1712082664292,-1173.23184569,0.00042,2,"2024-04-02T18:31:04.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347170,1712082664301,-1017.2399167,0.0004606,2,"2024-04-02T18:31:04.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347171,1712082664311,-154.42180851,0.00046268,30,"2024-04-02T18:31:04.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347172,1712082664321,-719.0672022,0.00047159,2,"2024-04-02T18:31:04.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347173,1712082664330,-797.67,0.00048312,45,"2024-04-02T18:31:04.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347174,1712082664339,-154.42180851,0.00048353,38,"2024-04-02T18:31:04.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347175,1712082664348,-154.42180851,0.00050439,46,"2024-04-02T18:31:04.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347176,1712082664357,-518.98,0.00050539,30,"2024-04-02T18:31:04.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347177,1712082664367,-348.31,0.00050539,30,"2024-04-02T18:31:04.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347178,1712082664376,-150.0,0.00050539,30,"2024-04-02T18:31:04.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347179,1712082664386,-3093.07241174,0.00054794,120,"2024-04-02T18:31:04.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347180,1712082664396,-500.0,0.00054794,120,"2024-04-02T18:31:04.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347181,1712082664405,-10926.0105624,0.00054869,30,"2024-04-02T18:31:04.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347182,1712082664420,-30028.75054308,0.00054869,30,"2024-04-02T18:31:04.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347183,1712082664430,-517.42499062,0.00054873,30,"2024-04-02T18:31:04.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347184,1712082664439,-255.43026186,0.00054874,30,"2024-04-02T18:31:04.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347185,1712082664449,-16119.95474633,0.00054879,30,"2024-04-02T18:31:04.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347186,1712082664460,-138033.13974946,0.00054881,30,"2024-04-02T18:31:04.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347187,1712082664470,-255.43026186,0.00054883,30,"2024-04-02T18:31:04.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347188,1712082664480,-205.25244629,0.00054888,30,"2024-04-02T18:31:04.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347189,1712082664489,-1082.17193063,0.00054889,30,"2024-04-02T18:31:04.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347190,1712082664499,-205.25244629,0.00054892,30,"2024-04-02T18:31:04.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347191,1712082664508,-255.43026186,0.00054892,30,"2024-04-02T18:31:04.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347192,1712082664518,-16119.95474633,0.00054893,30,"2024-04-02T18:31:04.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347193,1712082664527,-205.25244629,0.00054893,30,"2024-04-02T18:31:04.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347194,1712082664536,-1082.17193063,0.00054897,30,"2024-04-02T18:31:04.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347195,1712082664546,-138033.13974946,0.00054898,30,"2024-04-02T18:31:04.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347196,1712082664555,-205.25244629,0.00054898,30,"2024-04-02T18:31:04.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347197,1712082664565,-16119.95474633,0.00054899,30,"2024-04-02T18:31:04.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347198,1712082664574,-150.0,0.000549,12,"2024-04-02T18:31:04.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347199,1712082664584,-300.0,0.000549,20,"2024-04-02T18:31:04.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347200,1712082664593,-1500.0,0.00054901,14,"2024-04-02T18:31:04.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347201,1712082664602,-150.0,0.00054901,14,"2024-04-02T18:31:04.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347202,1712082664611,-150.0,0.00054902,14,"2024-04-02T18:31:04.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347203,1712082664621,-150.0,0.00054908,14,"2024-04-02T18:31:04.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347204,1712082664630,-150.0,0.00054909,14,"2024-04-02T18:31:04.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347205,1712082664639,-150.0,0.00054917,14,"2024-04-02T18:31:04.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347206,1712082664649,-150.0,0.0005492,14,"2024-04-02T18:31:04.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347207,1712082664669,-150.0,0.00054931,14,"2024-04-02T18:31:04.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347208,1712082664679,-150.0,0.00054934,14,"2024-04-02T18:31:04.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347209,1712082664688,-1500.0,0.00054942,14,"2024-04-02T18:31:04.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347210,1712082664698,-1500.0,0.00054943,14,"2024-04-02T18:31:04.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347211,1712082664708,-1830.63,0.00054945,2,"2024-04-02T18:31:04.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347212,1712082664719,-230.45193819,0.0005495,60,"2024-04-02T18:31:04.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347213,1712082664728,-1500.0,0.00054953,14,"2024-04-02T18:31:04.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347214,1712082664737,-150.0,0.00054956,14,"2024-04-02T18:31:04.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347215,1712082664747,-150.0,0.00054957,14,"2024-04-02T18:31:04.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347216,1712082664757,-640.0,0.00054959,120,"2024-04-02T18:31:04.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347217,1712082664767,-150.0,0.00054962,14,"2024-04-02T18:31:04.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347218,1712082664777,-150.0,0.00054978,14,"2024-04-02T18:31:04.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347219,1712082664787,-2633.82307,0.0005498,30,"2024-04-02T18:31:04.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347220,1712082664801,-150.0,0.0005499,14,"2024-04-02T18:31:04.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347221,1712082664810,-1500.0,0.00054996,14,"2024-04-02T18:31:04.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347222,1712082664820,-5579.53546574,0.00054998,120,"2024-04-02T18:31:04.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347223,1712082669221,948.9259237,0.00022088,2,"2024-04-02T18:31:09.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347224,1712082680645,531.46554594,0.00022088,2,"2024-04-02T18:31:20.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347225,1712082680666,1407.0686002,0.00022088,2,"2024-04-02T18:31:20.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347226,1712082680687,15006.70413901,0.00022088,2,"2024-04-02T18:31:20.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347227,1712082685091,155.0,0.00022088,2,"2024-04-02T18:31:25.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347229,1712082715218,36.96047691,0.00022088,2,"2024-04-02T18:31:55.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347230,1712082769772,201.09327359,0.00021988,2,"2024-04-02T18:32:49.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347231,1712082783741,150.5,0.0002599,15,"2024-04-02T18:33:03.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347232,1712082784214,150.5,0.0002598,15,"2024-04-02T18:33:04.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347233,1712082784420,249.5,0.0002599,15,"2024-04-02T18:33:04.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347234,1712082784691,252.5,0.0002597,15,"2024-04-02T18:33:04.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347235,1712082890200,510.57121386,0.00021987,2,"2024-04-02T18:34:50.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347236,1712082909033,2456.5758393,0.00021987,2,"2024-04-02T18:35:09.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347237,1712082923036,2456.5758393,0.00021987,2,"2024-04-02T18:35:23.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347238,1712082943043,713.57343558,0.00021987,2,"2024-04-02T18:35:43.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347239,1712083008751,-2000.0,0.00022085,2,"2024-04-02T18:36:48.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347240,1712083009212,-2000.0,0.00022085,2,"2024-04-02T18:36:49.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347241,1712083010820,-2000.0,0.00022085,2,"2024-04-02T18:36:50.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347242,1712083011502,-2000.0,0.00022085,2,"2024-04-02T18:36:51.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347243,1712083012400,-2000.0,0.00022085,2,"2024-04-02T18:36:52.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347244,1712083013115,-2000.0,0.00022085,2,"2024-04-02T18:36:53.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347245,1712083014862,-2000.0,0.00022085,2,"2024-04-02T18:36:54.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347246,1712083015993,-1731.02768406,0.00022085,2,"2024-04-02T18:36:55.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347247,1712083023181,150.5,0.0002599,15,"2024-04-02T18:37:03.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347248,1712083023666,150.5,0.0002598,15,"2024-04-02T18:37:03.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347249,1712083024584,150.5,0.0002597,15,"2024-04-02T18:37:04.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347250,1712083049843,268.97231594,0.00021987,2,"2024-04-02T18:37:29.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347251,1712083049865,348.00558876,0.00021987,2,"2024-04-02T18:37:29.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347252,1712083050285,1557.89260107,0.00021987,2,"2024-04-02T18:37:30.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347253,1712083051468,94.10181017,0.00021987,2,"2024-04-02T18:37:31.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347254,1712083051488,769.34239494,0.00021987,2,"2024-04-02T18:37:31.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347255,1712083057425,1230.65760506,0.00021987,2,"2024-04-02T18:37:37.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347256,1712083057454,235.87688389,0.00021987,2,"2024-04-02T18:37:37.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347257,1712083071466,863.44420511,0.00021987,2,"2024-04-02T18:37:51.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347258,1712083077378,1466.53448895,0.00021987,2,"2024-04-02T18:37:57.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347259,1712083093497,566.93074262,0.00021987,2,"2024-04-02T18:38:13.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347260,1712083095386,584.04995245,0.00021987,2,"2024-04-02T18:38:15.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347261,1712083095718,500.0,5.8e-05,120,"2024-04-02T18:38:15.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347263,1712083103349,170.63,0.00016712,2,"2024-04-02T18:38:23.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347264,1712083130040,212.47918666,0.00016712,2,"2024-04-02T18:38:50.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347265,1712083130798,500.0,0.000257,9,"2024-04-02T18:38:50.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347266,1712083132997,3957.1449,0.00021985,2,"2024-04-02T18:38:52.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347267,1712083133085,1000.0,0.000258,9,"2024-04-02T18:38:53.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347268,1712083135217,1500.0,0.000259,9,"2024-04-02T18:38:55.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347269,1712083139649,427.17025912,0.00016712,2,"2024-04-02T18:38:59.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347270,1712083165608,150.0,0.00024999,10,"2024-04-02T18:39:25.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347271,1712083173424,155.0,0.00016712,2,"2024-04-02T18:39:33.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347272,1712083178167,1130.14343401,0.00016712,2,"2024-04-02T18:39:38.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347273,1712083181153,34321.88396379,0.00016712,2,"2024-04-02T18:39:41.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347274,1712083181711,600.0,0.00016712,2,"2024-04-02T18:39:41.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347275,1712083186383,1383.88698683,0.00016711,2,"2024-04-02T18:39:46.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347276,1712083186950,778.46192266,0.00016711,2,"2024-04-02T18:39:46.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347277,1712083370358,-1000.0,0.00022086,2,"2024-04-02T18:42:50.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347278,1712083370381,-999.999999,0.00022087,2,"2024-04-02T18:42:50.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347279,1712083370404,-1e-06,0.00022147,2,"2024-04-02T18:42:50.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347280,1712083370813,-1975.659999,0.00022147,2,"2024-04-02T18:42:50.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347281,1712083370840,-24.340001,0.00022165,2,"2024-04-02T18:42:50.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347282,1712083372103,-175.659999,0.00022165,2,"2024-04-02T18:42:52.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347283,1712083384370,150.5,0.0002599,15,"2024-04-02T18:43:04.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347284,1712083384893,150.5,0.0002598,15,"2024-04-02T18:43:04.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347285,1712083385358,150.5,0.0002597,15,"2024-04-02T18:43:05.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347286,1712083433511,468.4,0.00022163,2,"2024-04-02T18:43:53.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347287,1712083469552,1355.940001,0.00022163,2,"2024-04-02T18:44:29.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347288,1712083469575,459.249999,0.00022163,2,"2024-04-02T18:44:29.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347289,1712083490701,186.53,0.0001773,2,"2024-04-02T18:44:50.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347290,1712083492418,228.3,0.00022163,2,"2024-04-02T18:44:52.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347291,1712083503315,150.5,0.0002599,15,"2024-04-02T18:45:03.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347292,1712083503776,150.5,0.0002598,15,"2024-04-02T18:45:03.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347293,1712083504246,150.5,0.0002597,15,"2024-04-02T18:45:04.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347294,1712083515765,170.64,0.00017721,2,"2024-04-02T18:45:15.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347295,1712083549327,157.15,0.00022158,2,"2024-04-02T18:45:49.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347296,1712083559450,798.130001,0.0002024,2,"2024-04-02T18:45:59.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347297,1712083559475,1202.289999,0.0002024,2,"2024-04-02T18:45:59.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347298,1712083647826,400.0,0.000249,9,"2024-04-02T18:47:27.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347299,1712083649951,800.0,0.000258,9,"2024-04-02T18:47:29.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347300,1712083650464,154.13,0.00022025,10,"2024-04-02T18:47:30.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347301,1712083650669,154.13,0.00022745,10,"2024-04-02T18:47:30.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347302,1712083650896,154.13,0.00023464,10,"2024-04-02T18:47:30.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347303,1712083651106,154.13,0.00024183,10,"2024-04-02T18:47:31.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347304,1712083652060,1300.0,0.000259,9,"2024-04-02T18:47:32.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347305,1712083744489,150.5,0.0002599,15,"2024-04-02T18:49:04.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347306,1712083744956,150.5,0.0002598,15,"2024-04-02T18:49:04.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347307,1712083757786,1350.0,0.00025,3,"2024-04-02T18:49:17.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347308,1712083758101,-500.0,0.00022043,2,"2024-04-02T18:49:18.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347309,1712083758123,-200.0,0.00022062,2,"2024-04-02T18:49:18.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347310,1712083758144,-150.0,0.00022107,2,"2024-04-02T18:49:18.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347311,1712083758163,-467.68,0.00022108,2,"2024-04-02T18:49:18.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347312,1712083758185,-1313.0035,0.00022108,2,"2024-04-02T18:49:18.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347313,1712083758213,-8591.7165,0.00022108,2,"2024-04-02T18:49:18.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347314,1712083758234,-1942.55514903,0.00022117,2,"2024-04-02T18:49:18.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347315,1712083758254,-23900.0,0.00022118,2,"2024-04-02T18:49:18.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347316,1712083758273,-735.22017695,0.00022129,2,"2024-04-02T18:49:18.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347317,1712083758293,-150.0,0.00022129,2,"2024-04-02T18:49:18.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347318,1712083758314,-1775.75,0.00022158,2,"2024-04-02T18:49:18.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347319,1712083758334,-49.31817402,0.00022178,2,"2024-04-02T18:49:18.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347320,1712083761108,-200.68182598,0.00022178,2,"2024-04-02T18:49:21.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347321,1712083761132,-937.24,0.00022372,2,"2024-04-02T18:49:21.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347322,1712083761152,-150.99,0.00022372,2,"2024-04-02T18:49:21.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347323,1712083761176,-250.0,0.00022501,2,"2024-04-02T18:49:21.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347324,1712083761201,-3650.8,0.00022501,2,"2024-04-02T18:49:21.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347325,1712083761223,-310.72,0.00022501,2,"2024-04-02T18:49:21.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347326,1712083761248,-2000.42,0.00022504,2,"2024-04-02T18:49:21.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347327,1712083761271,-3010.5703,0.00022538,2,"2024-04-02T18:49:21.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347328,1712083761294,-284.28,0.00022637,2,"2024-04-02T18:49:21.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347329,1712083761318,-284.28,0.000227,2,"2024-04-02T18:49:21.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347330,1712083761340,-284.28,0.00022762,2,"2024-04-02T18:49:21.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347331,1712083761364,-284.28,0.00022824,2,"2024-04-02T18:49:21.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347332,1712083761386,-499.99,0.00022824,2,"2024-04-02T18:49:21.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347333,1712083761408,-167.0,0.00022858,2,"2024-04-02T18:49:21.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347334,1712083761436,-284.28,0.00022886,2,"2024-04-02T18:49:21.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347335,1712083761457,-153.51,0.00022916,2,"2024-04-02T18:49:21.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347336,1712083761477,-573.04,0.00022916,2,"2024-04-02T18:49:21.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347337,1712083761499,-284.28,0.00022948,2,"2024-04-02T18:49:21.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347338,1712083761520,-284.28,0.0002301,2,"2024-04-02T18:49:21.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347339,1712083761542,-304.16514404,0.00023017,2,"2024-04-02T18:49:21.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347340,1712083761563,-284.28,0.00023072,2,"2024-04-02T18:49:21.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347341,1712083761584,-2340.10291028,0.000231,2,"2024-04-02T18:49:21.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347342,1712083761605,-284.28,0.00023134,2,"2024-04-02T18:49:21.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347343,1712083761625,-10491.3028945,0.00023149,2,"2024-04-02T18:49:21.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347344,1712083761646,-746.35695121,0.00023158,2,"2024-04-02T18:49:21.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347345,1712083761667,-284.28,0.00023196,2,"2024-04-02T18:49:21.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347346,1712083761691,-486.60916696,0.00023226,2,"2024-04-02T18:49:21.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347347,1712083761712,-211.67879464,0.00023236,2,"2024-04-02T18:49:21.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347348,1712083761731,-257.34701239,0.00023237,2,"2024-04-02T18:49:21.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347349,1712083763500,-162.05266804,0.00022017,2,"2024-04-02T18:49:23.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347350,1712083764127,-742.65298761,0.00023237,2,"2024-04-02T18:49:24.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347351,1712083764160,-7618.67910909,0.00023238,2,"2024-04-02T18:49:24.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347352,1712083766099,-10506.001,0.00023238,2,"2024-04-02T18:49:26.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347353,1712083767184,-4136.70874513,0.00023238,2,"2024-04-02T18:49:27.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347354,1712083767233,162.05266799,0.00022405,2,"2024-04-02T18:49:27.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347355,1712083772776,162.05266799,0.00022794,2,"2024-04-02T18:49:32.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347356,1712083773162,-1526.3193,0.00023238,2,"2024-04-02T18:49:33.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347357,1712083784477,-3153.99787949,0.00023158,2,"2024-04-02T18:49:44.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347358,1712083784507,-2727.84411649,0.00023158,2,"2024-04-02T18:49:44.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347386,1712083831551,-250.0,0.00023138,2,"2024-04-02T18:50:31.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347388,1712083831562,-181.18512968,0.00023157,2,"2024-04-02T18:50:31.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347400,1712083832047,-375.46000912,0.00023157,2,"2024-04-02T18:50:32.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347401,1712083832919,-443.3548612,0.00023157,2,"2024-04-02T18:50:32.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347402,1712083832928,-2784.16404629,0.00023158,2,"2024-04-02T18:50:32.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347403,1712083832937,-162.05266799,0.00023182,2,"2024-04-02T18:50:32.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347404,1712083832947,-591.91531085,0.00023238,2,"2024-04-02T18:50:32.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347405,1712083832986,-250.0,0.00023238,2,"2024-04-02T18:50:32.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347421,1712083838159,-10133.73884152,0.00023238,2,"2024-04-02T18:50:38.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347422,1712083838169,-403.52324425,0.00023241,2,"2024-04-02T18:50:38.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347423,1712083838179,-1041.51315169,0.00023246,2,"2024-04-02T18:50:38.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347424,1712083838188,-363.78668812,0.00023246,2,"2024-04-02T18:50:38.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347425,1712083838198,-267.159808,0.00023247,2,"2024-04-02T18:50:38.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347426,1712083838207,-188.12237942,0.00023247,2,"2024-04-02T18:50:38.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347427,1712083838216,-473.70476846,0.00023248,2,"2024-04-02T18:50:38.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347428,1712083838228,-33049.112,0.00023248,2,"2024-04-02T18:50:38.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347429,1712083838239,-273.07511644,0.00023249,2,"2024-04-02T18:50:38.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347430,1712083838248,-155.39917727,0.00023249,2,"2024-04-02T18:50:38.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347431,1712083838258,-155.15531298,0.00023249,2,"2024-04-02T18:50:38.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347432,1712083838267,-305.63547539,0.00023249,2,"2024-04-02T18:50:38.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347433,1712083838277,-155.33685873,0.00023249,2,"2024-04-02T18:50:38.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347434,1712083838286,-418.51012598,0.00023249,2,"2024-04-02T18:50:38.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347435,1712083838296,-1061.88134366,0.00023249,2,"2024-04-02T18:50:38.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347437,1712083838305,-156.31874599,0.00023249,2,"2024-04-02T18:50:38.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347439,1712083838314,-6907.77,0.00023249,2,"2024-04-02T18:50:38.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347440,1712083838323,-1118.36,0.00023249,2,"2024-04-02T18:50:38.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347442,1712083838332,-205.4134644,0.00023249,2,"2024-04-02T18:50:38.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347444,1712083838341,-10937.20648382,0.00023249,2,"2024-04-02T18:50:38.341",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347446,1712083838350,-1043.25871392,0.00023249,2,"2024-04-02T18:50:38.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347448,1712083838359,-1314.01,0.00023249,2,"2024-04-02T18:50:38.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347450,1712083838369,-3582.24058145,0.0002325,2,"2024-04-02T18:50:38.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347452,1712083838378,-7800.1869399,0.0002325,2,"2024-04-02T18:50:38.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347454,1712083838387,-356.32506237,0.00023251,2,"2024-04-02T18:50:38.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347456,1712083838396,-535347.9987171,0.00023251,2,"2024-04-02T18:50:38.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347458,1712083838405,-284.28,0.00023258,2,"2024-04-02T18:50:38.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347460,1712083838414,-165.21,0.00023282,2,"2024-04-02T18:50:38.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347462,1712083838423,-284.28,0.0002332,2,"2024-04-02T18:50:38.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347463,1712083838432,-32411.45,0.00023324,2,"2024-04-02T18:50:38.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347465,1712083838442,-284.28,0.00023382,2,"2024-04-02T18:50:38.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347467,1712083838451,-284.28,0.00023445,2,"2024-04-02T18:50:38.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347469,1712083838460,-300.0,0.00023488,2,"2024-04-02T18:50:38.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347471,1712083838468,-284.28,0.00023507,2,"2024-04-02T18:50:38.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347473,1712083838478,-581.99,0.00023533,2,"2024-04-02T18:50:38.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347475,1712083838488,-581.99,0.00023539,2,"2024-04-02T18:50:38.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347477,1712083838497,-1922.65343507,0.0002354,2,"2024-04-02T18:50:38.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347479,1712083838506,-157.15,0.00023543,2,"2024-04-02T18:50:38.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347481,1712083838515,-581.99,0.00023545,2,"2024-04-02T18:50:38.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347482,1712083838525,-581.99,0.00023551,2,"2024-04-02T18:50:38.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347484,1712083838533,-581.99,0.00023557,2,"2024-04-02T18:50:38.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347486,1712083838542,-581.99,0.00023564,2,"2024-04-02T18:50:38.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347488,1712083838551,-284.28,0.00023569,2,"2024-04-02T18:50:38.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347490,1712083838561,-581.99,0.0002357,2,"2024-04-02T18:50:38.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347492,1712083838570,-162.05266799,0.0002357,2,"2024-04-02T18:50:38.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347494,1712083838579,-581.99,0.00023576,2,"2024-04-02T18:50:38.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347496,1712083838588,-581.99,0.00023582,2,"2024-04-02T18:50:38.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347498,1712083838596,-581.99,0.00023588,2,"2024-04-02T18:50:38.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347500,1712083838605,-800.0,0.00023589,2,"2024-04-02T18:50:38.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347502,1712083838614,-200.0,0.00023595,2,"2024-04-02T18:50:38.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347504,1712083838623,-200.0,0.00023595,2,"2024-04-02T18:50:38.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347506,1712083838633,-162.0,0.00023595,2,"2024-04-02T18:50:38.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347508,1712083838641,-581.99,0.00023595,2,"2024-04-02T18:50:38.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347509,1712083838651,-581.99,0.00023601,2,"2024-04-02T18:50:38.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347511,1712083838660,-581.99,0.00023607,2,"2024-04-02T18:50:38.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347513,1712083838669,-581.99,0.00023613,2,"2024-04-02T18:50:38.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347515,1712083838678,-581.99,0.00023619,2,"2024-04-02T18:50:38.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347517,1712083838687,-581.99,0.00023626,2,"2024-04-02T18:50:38.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347519,1712083838697,-150.1,0.00023627,2,"2024-04-02T18:50:38.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347521,1712083838706,-284.28,0.00023631,2,"2024-04-02T18:50:38.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347522,1712083838714,-581.99,0.00023632,2,"2024-04-02T18:50:38.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347523,1712083838724,-581.99,0.00023638,2,"2024-04-02T18:50:38.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347524,1712083838733,-581.99,0.00023644,2,"2024-04-02T18:50:38.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347525,1712083838743,-581.99,0.0002365,2,"2024-04-02T18:50:38.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347526,1712083838752,-284.28,0.00023693,2,"2024-04-02T18:50:38.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347527,1712083838761,-284.28,0.00023755,2,"2024-04-02T18:50:38.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347528,1712083838770,-167.0,0.00023801,2,"2024-04-02T18:50:38.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347529,1712083838779,-284.28,0.00023817,2,"2024-04-02T18:50:38.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347530,1712083838787,-162.05266799,0.00023959,2,"2024-04-02T18:50:38.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347531,1712083838797,-227.16700968,0.00024,2,"2024-04-02T18:50:38.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347533,1712083838806,-1403.58994918,0.00024244,2,"2024-04-02T18:50:38.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347535,1712083838815,-1153.38471696,0.00024244,2,"2024-04-02T18:50:38.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347537,1712083838824,-366.27109065,0.00024245,2,"2024-04-02T18:50:38.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347539,1712083838833,-210.0,0.00024318,2,"2024-04-02T18:50:38.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347541,1712083838842,-3986.59,0.00024344,2,"2024-04-02T18:50:38.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347543,1712083838851,-162.05266799,0.00024347,2,"2024-04-02T18:50:38.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347545,1712083838860,-243.08,0.00024418,2,"2024-04-02T18:50:38.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347547,1712083838870,-162.05266799,0.00024735,2,"2024-04-02T18:50:38.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347549,1712083838879,-167.0,0.00024744,2,"2024-04-02T18:50:38.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347551,1712083838888,-2000.42,0.00024768,2,"2024-04-02T18:50:38.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347553,1712083838898,-9904.72,0.00024848,2,"2024-04-02T18:50:38.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347555,1712083838910,-300.0,0.00024857,2,"2024-04-02T18:50:38.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347557,1712083838920,-157.15,0.00024927,2,"2024-04-02T18:50:38.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347559,1712083838929,-151.0180409,0.00024949,2,"2024-04-02T18:50:38.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347561,1712083838938,-258.54954535,0.00024999,2,"2024-04-02T18:50:38.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347563,1712083838948,-222.25420581,0.00024999,2,"2024-04-02T18:50:38.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347565,1712083838957,-156.15528733,0.00025,2,"2024-04-02T18:50:38.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347567,1712083838966,-2599.52375458,0.00025,2,"2024-04-02T18:50:38.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347569,1712083838975,-150.1,0.00025104,2,"2024-04-02T18:50:38.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347571,1712083838984,-162.05266799,0.00025123,2,"2024-04-02T18:50:38.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347573,1712083838994,-243.08,0.00025282,2,"2024-04-02T18:50:38.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347575,1712083839003,-1000.0,0.00025309,2,"2024-04-02T18:50:39.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347577,1712083839012,-162.05266799,0.00025512,2,"2024-04-02T18:50:39.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347580,1712083839025,-167.0,0.00025687,2,"2024-04-02T18:50:39.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347581,1712083839034,-200.0,0.0002584,2,"2024-04-02T18:50:39.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347582,1712083839043,-333.94344103,0.0002584,2,"2024-04-02T18:50:39.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347583,1712083839053,-5315.33043252,0.000259,2,"2024-04-02T18:50:39.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347584,1712083839062,-154.42262092,0.000259,2,"2024-04-02T18:50:39.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347585,1712083839071,-7500.0,0.000259,2,"2024-04-02T18:50:39.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347586,1712083839081,-183.8654952,0.000259,2,"2024-04-02T18:50:39.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347587,1712083839090,-164.23830183,0.000259,2,"2024-04-02T18:50:39.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347588,1712083839099,-190.47272846,0.000259,2,"2024-04-02T18:50:39.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347589,1712083839110,-200.0,0.000259,2,"2024-04-02T18:50:39.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347590,1712083839119,-162.05266799,0.000259,2,"2024-04-02T18:50:39.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347591,1712083839128,-1005.19167799,0.00025989,2,"2024-04-02T18:50:39.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347592,1712083839139,-1000.0,0.00025989,2,"2024-04-02T18:50:39.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347593,1712083839148,-403.52324425,0.0002599,2,"2024-04-02T18:50:39.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347594,1712083839160,-1670316.45072767,0.00026,2,"2024-04-02T18:50:39.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347595,1712083839169,-1185.62,0.00026,2,"2024-04-02T18:50:39.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347596,1712083839179,-243.08,0.00026146,2,"2024-04-02T18:50:39.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347597,1712083839188,-157.15,0.00026312,2,"2024-04-02T18:50:39.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347598,1712083839199,-150.1,0.0002658,2,"2024-04-02T18:50:39.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347599,1712083839208,-170.64,0.00026582,2,"2024-04-02T18:50:39.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347600,1712083839217,-167.0,0.0002663,2,"2024-04-02T18:50:39.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347601,1712083839226,-293.0,0.00026749,2,"2024-04-02T18:50:39.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347602,1712083839240,-5512.00816276,0.00026814,2,"2024-04-02T18:50:39.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347603,1712083839250,-10491.30289445,0.00026837,2,"2024-04-02T18:50:39.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347604,1712083839259,-1700.0,0.000269,9,"2024-04-02T18:50:39.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347605,1712083839269,-155.57439328,0.00027,2,"2024-04-02T18:50:39.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347606,1712083839279,-168.14319372,0.00027,2,"2024-04-02T18:50:39.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347607,1712083839288,-1400.0,0.00027,3,"2024-04-02T18:50:39.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347608,1712083839298,-243.08,0.00027009,2,"2024-04-02T18:50:39.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347609,1712083839308,-2000.42,0.00027032,2,"2024-04-02T18:50:39.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347610,1712083839317,-2767.09,0.00027123,2,"2024-04-02T18:50:39.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347611,1712083839326,-167.0,0.00027354,2,"2024-04-02T18:50:39.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347612,1712083839335,-365.73670144,0.00027397,2,"2024-04-02T18:50:39.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347613,1712083839344,-18388.81,0.00027397,2,"2024-04-02T18:50:39.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347614,1712083839354,-79627.62,0.00027397,2,"2024-04-02T18:50:39.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347615,1712083839363,-722.75,0.000274,2,"2024-04-02T18:50:39.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347616,1712083839372,-1868.6,0.000274,2,"2024-04-02T18:50:39.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347617,1712083839381,-1868.6,0.000274,2,"2024-04-02T18:50:39.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347618,1712083839389,-1868.6,0.000274,2,"2024-04-02T18:50:39.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347619,1712083839399,-1868.6,0.000274,2,"2024-04-02T18:50:39.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347621,1712083839408,-1868.6,0.000274,2,"2024-04-02T18:50:39.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347623,1712083839417,-339.75183516,0.000275,2,"2024-04-02T18:50:39.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347624,1712083839427,-9904.72,0.00027587,2,"2024-04-02T18:50:39.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347625,1712083839437,-157.15,0.00027697,2,"2024-04-02T18:50:39.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347626,1712083839446,-3153.99787944,0.00027701,3,"2024-04-02T18:50:39.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347627,1712083839456,-243.08,0.00027873,2,"2024-04-02T18:50:39.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347628,1712083839465,-1365.92583872,0.00028,2,"2024-04-02T18:50:39.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347629,1712083839474,-483.8094677,0.00028,2,"2024-04-02T18:50:39.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347630,1712083839483,-150.1,0.00028057,2,"2024-04-02T18:50:39.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347631,1712083839495,-154.42262091,0.00028429,2,"2024-04-02T18:50:39.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347632,1712083839504,-1000.0,0.00028472,2,"2024-04-02T18:50:39.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347633,1712083839514,-1872.98439883,0.0002848,2,"2024-04-02T18:50:39.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347634,1712083839523,-300.0,0.00028481,2,"2024-04-02T18:50:39.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347635,1712083839532,-300.0,0.00028481,2,"2024-04-02T18:50:39.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347636,1712083839542,-300.0,0.00028481,2,"2024-04-02T18:50:39.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347637,1712083839551,-300.0,0.00028481,2,"2024-04-02T18:50:39.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347638,1712083839560,-300.0,0.00028481,2,"2024-04-02T18:50:39.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347639,1712083839570,-300.0,0.00028481,2,"2024-04-02T18:50:39.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347640,1712083839578,-300.0,0.00028481,2,"2024-04-02T18:50:39.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347641,1712083839587,-243.08,0.00028736,2,"2024-04-02T18:50:39.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347642,1712083839597,-5315.33043244,0.00028841,2,"2024-04-02T18:50:39.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347643,1712083839606,-2200.0,0.000289,2,"2024-04-02T18:50:39.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347644,1712083839615,-560.39224989,0.00029,2,"2024-04-02T18:50:39.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347645,1712083839625,-1450.0,0.00029,3,"2024-04-02T18:50:39.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347646,1712083839635,-157.15,0.00029082,2,"2024-04-02T18:50:39.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347647,1712083839645,-2000.42,0.00029296,2,"2024-04-02T18:50:39.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347648,1712083839655,-214.0,0.00029424,2,"2024-04-02T18:50:39.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347649,1712083839664,-289.29031039,0.000295,3,"2024-04-02T18:50:39.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347650,1712083839676,-1185.62,0.000295,2,"2024-04-02T18:50:39.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347651,1712083839686,-150.1,0.00029534,2,"2024-04-02T18:50:39.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347652,1712083839695,-243.08,0.000296,2,"2024-04-02T18:50:39.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347653,1712083839704,-2638.498172,0.0002999,2,"2024-04-02T18:50:39.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347654,1712083839714,-300.0,0.00029999,2,"2024-04-02T18:50:39.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347655,1712083839723,-606.35217515,0.0003,4,"2024-04-02T18:50:39.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347656,1712083839732,-19283.55227415,0.0003,4,"2024-04-02T18:50:39.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347657,1712083839742,-3204.73679858,0.0003,2,"2024-04-02T18:50:39.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347658,1712083839750,-155.0,0.0003,4,"2024-04-02T18:50:39.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347659,1712083839759,-2983.00774225,0.0003,4,"2024-04-02T18:50:39.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347660,1712083839768,-155.0,0.0003,2,"2024-04-02T18:50:39.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347661,1712083839778,-405.05563396,0.0003,4,"2024-04-02T18:50:39.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347662,1712083839788,-678.86389235,0.0003,4,"2024-04-02T18:50:39.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347663,1712083839798,-583.55,0.0003,2,"2024-04-02T18:50:39.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347664,1712083839808,-722.75,0.0003,2,"2024-04-02T18:50:39.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347665,1712083839818,-206.0,0.0003,2,"2024-04-02T18:50:39.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347666,1712083839827,-268.39815212,0.00030462,2,"2024-04-02T18:50:39.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347667,1712083839838,-157.15,0.00030467,2,"2024-04-02T18:50:39.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347668,1712083839849,-5512.00816276,0.0003047,2,"2024-04-02T18:50:39.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347669,1712083839859,-10491.30289445,0.00030524,2,"2024-04-02T18:50:39.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347670,1712083839869,-154.42262091,0.00030958,2,"2024-04-02T18:50:39.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347671,1712083839879,-1500.0,0.00031,3,"2024-04-02T18:50:39.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347672,1712083839889,-150.1,0.0003101,2,"2024-04-02T18:50:39.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347673,1712083839898,-1775.75,0.00031021,2,"2024-04-02T18:50:39.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347674,1712083839908,-180.0,0.00031342,2,"2024-04-02T18:50:39.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347675,1712083839918,-2000.42,0.00031559,2,"2024-04-02T18:50:39.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347676,1712083839927,-1000.0,0.00031636,2,"2024-04-02T18:50:39.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347677,1712083839936,-178.71,0.00031644,2,"2024-04-02T18:50:39.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347678,1712083839945,-5315.33043244,0.00031783,3,"2024-04-02T18:50:39.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347679,1712083839955,-157.15,0.00031852,2,"2024-04-02T18:50:39.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347680,1712083839964,-3153.99787944,0.00032244,5,"2024-04-02T18:50:39.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347681,1712083839973,-150.1,0.00032487,2,"2024-04-02T18:50:39.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347682,1712083839982,-2749.36898719,0.000328,4,"2024-04-02T18:50:39.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347683,1712083839993,-449.53431198,0.000328,2,"2024-04-02T18:50:39.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347684,1712083840001,-1000.0,0.00032876,2,"2024-04-02T18:50:40.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347685,1712083840010,-1000.0,0.00032876,2,"2024-04-02T18:50:40.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347686,1712083840019,-154.35,0.00032877,2,"2024-04-02T18:50:40.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347687,1712083840028,-8642.34,0.00032877,2,"2024-04-02T18:50:40.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347688,1712083840037,-10000.0,0.00032877,2,"2024-04-02T18:50:40.037",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347689,1712083840046,-170.90890067,0.000329,30,"2024-04-02T18:50:40.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347690,1712083840055,-1185.62,0.000329,2,"2024-04-02T18:50:40.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347691,1712083840065,-415.10537943,0.00032929,2,"2024-04-02T18:50:40.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347692,1712083840074,-2112.96647191,0.00033,4,"2024-04-02T18:50:40.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347693,1712083840083,-583.55,0.00033,2,"2024-04-02T18:50:40.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347694,1712083840092,-1550.0,0.00033,3,"2024-04-02T18:50:40.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347695,1712083840101,-7875.0,0.00033026,3,"2024-04-02T18:50:40.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347696,1712083840111,-746.35695119,0.00033029,2,"2024-04-02T18:50:40.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347697,1712083840120,-157.15,0.00033237,2,"2024-04-02T18:50:40.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347698,1712083840129,-722.75,0.000333,2,"2024-04-02T18:50:40.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347699,1712083840140,-1815.19,0.00033396,2,"2024-04-02T18:50:40.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347700,1712083840149,-154.42262091,0.00033488,2,"2024-04-02T18:50:40.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347701,1712083840161,-2000.42,0.00033823,2,"2024-04-02T18:50:40.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347702,1712083840170,-150.1,0.00033964,2,"2024-04-02T18:50:40.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347703,1712083840181,-5512.00816276,0.00034127,2,"2024-04-02T18:50:40.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347704,1712083840191,-10491.30289445,0.00034212,2,"2024-04-02T18:50:40.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347705,1712083840201,-154.35,0.00034247,2,"2024-04-02T18:50:40.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347706,1712083840210,-150.0,0.00034548,10,"2024-04-02T18:50:40.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347707,1712083840219,-5315.33043244,0.00034724,7,"2024-04-02T18:50:40.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347708,1712083840230,-1000.0,0.00034799,2,"2024-04-02T18:50:40.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347709,1712083840240,-9050.63295443,0.000348,4,"2024-04-02T18:50:40.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347710,1712083840249,-1280.80084811,0.00035,4,"2024-04-02T18:50:40.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347711,1712083840260,-1600.0,0.00035,3,"2024-04-02T18:50:40.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347712,1712083840269,-2500.0,0.00035113,2,"2024-04-02T18:50:40.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347713,1712083840279,-2500.0,0.00035113,2,"2024-04-02T18:50:40.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347714,1712083840288,-150.1,0.0003544,2,"2024-04-02T18:50:40.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347715,1712083840298,-183.8654952,0.00035487,2,"2024-04-02T18:50:40.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347716,1712083840307,-746.35695119,0.00035497,2,"2024-04-02T18:50:40.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347717,1712083840317,-3986.59,0.00035577,2,"2024-04-02T18:50:40.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347718,1712083840327,-154.35,0.00035616,2,"2024-04-02T18:50:40.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347719,1712083840336,-155.0,0.00035841,4,"2024-04-02T18:50:40.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347720,1712083840346,-583.55,0.000359,2,"2024-04-02T18:50:40.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347721,1712083840355,-154.42262091,0.00036017,2,"2024-04-02T18:50:40.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347722,1712083840364,-2000.42,0.00036087,2,"2024-04-02T18:50:40.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347723,1712083840374,-178.71,0.00036164,2,"2024-04-02T18:50:40.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347724,1712083840383,-722.75,0.000362,2,"2024-04-02T18:50:40.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347725,1712083840392,-3153.99787944,0.00036787,8,"2024-04-02T18:50:40.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347726,1712083840401,-154.35,0.00036986,2,"2024-04-02T18:50:40.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347727,1712083840410,-1650.0,0.00037,3,"2024-04-02T18:50:40.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347728,1712083840420,-5315.33043244,0.00037666,10,"2024-04-02T18:50:40.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347729,1712083840430,-167.08182948,0.00037708,2,"2024-04-02T18:50:40.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347730,1712083840438,-5512.00816276,0.00037783,2,"2024-04-02T18:50:40.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347731,1712083840447,-161.52,0.00037808,2,"2024-04-02T18:50:40.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347732,1712083840456,-151.24,0.00037808,2,"2024-04-02T18:50:40.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347733,1712083840466,-10491.30289445,0.000379,2,"2024-04-02T18:50:40.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347734,1712083840475,-1185.62,0.000379,7,"2024-04-02T18:50:40.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347735,1712083840484,-1000.0,0.00037963,2,"2024-04-02T18:50:40.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347736,1712083840495,-746.35695119,0.00037965,2,"2024-04-02T18:50:40.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347737,1712083840504,-156.2156219,0.00038,4,"2024-04-02T18:50:40.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347738,1712083840512,-845.76,0.00038027,15,"2024-04-02T18:50:40.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347739,1712083840522,-2000.42,0.00038351,2,"2024-04-02T18:50:40.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347740,1712083840531,-154.35,0.00038356,2,"2024-04-02T18:50:40.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347741,1712083840540,-45989.34686464,0.0003844,4,"2024-04-02T18:50:40.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347742,1712083840549,-154.42262091,0.00038546,2,"2024-04-02T18:50:40.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347743,1712083840557,-274.03553161,0.000387,4,"2024-04-02T18:50:40.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347744,1712083840566,-583.55,0.000387,7,"2024-04-02T18:50:40.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347745,1712083840575,-1700.0,0.00039,3,"2024-04-02T18:50:40.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347746,1712083840584,-299.27979208,0.00039098,2,"2024-04-02T18:50:40.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347747,1712083840593,-1000.0,0.00039435,30,"2024-04-02T18:50:40.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347748,1712083840604,-23126.48237788,0.000397,3,"2024-04-02T18:50:40.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347749,1712083840614,-154.35,0.00039726,2,"2024-04-02T18:50:40.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347750,1712083840623,-403.52324425,0.0003999,2,"2024-04-02T18:50:40.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347751,1712083840632,-1000.0,0.00039994,30,"2024-04-02T18:50:40.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347752,1712083840642,-1000.0,0.00039994,30,"2024-04-02T18:50:40.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347753,1712083840651,-22088.36473956,0.0004,4,"2024-04-02T18:50:40.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347754,1712083840661,-192.62838528,0.0004,2,"2024-04-02T18:50:40.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347755,1712083840670,-5755.04303273,0.0004,4,"2024-04-02T18:50:40.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347756,1712083840680,-546.83622131,0.0004,4,"2024-04-02T18:50:40.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347757,1712083840689,-262190.37476352,0.0004,30,"2024-04-02T18:50:40.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347758,1712083840699,-542.4410879,0.0004,120,"2024-04-02T18:50:40.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347759,1712083840708,-460.821369,0.0004,15,"2024-04-02T18:50:40.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347760,1712083840717,-179.59927334,0.0004,30,"2024-04-02T18:50:40.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347761,1712083840727,-224.57741463,0.0004,2,"2024-04-02T18:50:40.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347762,1712083840738,-224.57741463,0.0004,2,"2024-04-02T18:50:40.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347763,1712083840748,-224.57741463,0.0004,2,"2024-04-02T18:50:40.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347764,1712083840759,-224.57741463,0.0004,2,"2024-04-02T18:50:40.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347765,1712083840770,-224.57741463,0.0004,2,"2024-04-02T18:50:40.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347766,1712083840780,-224.57741463,0.0004,2,"2024-04-02T18:50:40.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347767,1712083840790,-224.57741463,0.0004,2,"2024-04-02T18:50:40.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347768,1712083840800,-224.57741463,0.0004,2,"2024-04-02T18:50:40.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347769,1712083840811,-224.57741463,0.0004,2,"2024-04-02T18:50:40.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347770,1712083840822,-224.57741463,0.0004,2,"2024-04-02T18:50:40.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347771,1712083840831,-224.57741463,0.0004,2,"2024-04-02T18:50:40.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347772,1712083840842,-224.57741463,0.0004,2,"2024-04-02T18:50:40.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347773,1712083840851,-224.57741463,0.0004,2,"2024-04-02T18:50:40.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347774,1712083840861,-224.57741463,0.0004,2,"2024-04-02T18:50:40.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347775,1712083840871,-224.57741463,0.0004,2,"2024-04-02T18:50:40.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347776,1712083840881,-224.57741463,0.0004,2,"2024-04-02T18:50:40.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347777,1712083840890,-224.57741463,0.0004,2,"2024-04-02T18:50:40.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347778,1712083840900,-224.57741463,0.0004,2,"2024-04-02T18:50:40.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347779,1712083840910,-224.57741463,0.0004,2,"2024-04-02T18:50:40.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347780,1712083840919,-224.57741463,0.0004,2,"2024-04-02T18:50:40.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347781,1712083840929,-224.57741463,0.0004,2,"2024-04-02T18:50:40.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347782,1712083840939,-224.57741463,0.0004,2,"2024-04-02T18:50:40.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347783,1712083840949,-224.57741463,0.0004,2,"2024-04-02T18:50:40.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347784,1712083840958,-224.57741463,0.0004,2,"2024-04-02T18:50:40.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347785,1712083840968,-224.57741463,0.0004,2,"2024-04-02T18:50:40.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347786,1712083840978,-224.57741463,0.0004,2,"2024-04-02T18:50:40.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347787,1712083840987,-224.57741463,0.0004,2,"2024-04-02T18:50:40.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347788,1712083840999,-224.57741463,0.0004,2,"2024-04-02T18:50:40.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347789,1712083841009,-224.57741463,0.0004,2,"2024-04-02T18:50:41.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347790,1712083841211,-224.57741463,0.0004,2,"2024-04-02T18:50:41.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347791,1712083841221,-746.35695119,0.00040433,2,"2024-04-02T18:50:41.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347792,1712083841232,-1000.0,0.00040479,2,"2024-04-02T18:50:41.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347793,1712083841243,-1000.0,0.00040542,2,"2024-04-02T18:50:41.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347794,1712083841253,-5315.33043244,0.00040607,14,"2024-04-02T18:50:41.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347795,1712083841263,-2000.42,0.00040615,2,"2024-04-02T18:50:41.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347796,1712083841273,-178.71,0.00040685,2,"2024-04-02T18:50:41.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347797,1712083841283,-845.76,0.00040767,15,"2024-04-02T18:50:41.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347798,1712083841294,-1000.0,0.00040802,3,"2024-04-02T18:50:41.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347799,1712083841305,-559.77726392,0.00041,4,"2024-04-02T18:50:41.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347800,1712083841316,-1185.62,0.00041,7,"2024-04-02T18:50:41.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347801,1712083841326,-1750.0,0.00041,3,"2024-04-02T18:50:41.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347802,1712083841336,-154.42262091,0.00041075,10,"2024-04-02T18:50:41.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347803,1712083841347,-154.35,0.00041096,2,"2024-04-02T18:50:41.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347804,1712083841357,-183.0,0.00041096,2,"2024-04-02T18:50:41.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347805,1712083841367,-1605.237498,0.000411,39,"2024-04-02T18:50:41.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347806,1712083841378,-3153.99787944,0.0004133,10,"2024-04-02T18:50:41.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347807,1712083841387,-5512.00816276,0.00041439,2,"2024-04-02T18:50:41.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347808,1712083841396,-10491.30289445,0.00041587,2,"2024-04-02T18:50:41.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347809,1712083841405,-1500.0,0.000416,39,"2024-04-02T18:50:41.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347810,1712083841415,-1130.95737058,0.00041603,13,"2024-04-02T18:50:41.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347811,1712083841424,-1000.0,0.00041644,120,"2024-04-02T18:50:41.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347812,1712083841433,-167.80951138,0.0004175,4,"2024-04-02T18:50:41.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347813,1712083841443,-9491.34618201,0.00041997,2,"2024-04-02T18:50:41.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347814,1712083841452,-57507.62714834,0.00042,120,"2024-04-02T18:50:41.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347815,1712083841462,-891.65620273,0.00042,2,"2024-04-02T18:50:41.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347816,1712083841471,-891.65620273,0.00042,2,"2024-04-02T18:50:41.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347817,1712083841480,-891.65620273,0.00042,2,"2024-04-02T18:50:41.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347818,1712083841491,-891.65620273,0.00042,2,"2024-04-02T18:50:41.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347819,1712083841506,-891.65620273,0.00042,2,"2024-04-02T18:50:41.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347820,1712083841516,-891.65620273,0.00042,2,"2024-04-02T18:50:41.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347821,1712083841525,-891.65620273,0.00042,2,"2024-04-02T18:50:41.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347822,1712083841534,-891.65620273,0.00042,2,"2024-04-02T18:50:41.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347823,1712083841544,-891.65620273,0.00042,2,"2024-04-02T18:50:41.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347824,1712083841553,-891.65620273,0.00042,2,"2024-04-02T18:50:41.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347825,1712083841562,-891.65620273,0.00042,2,"2024-04-02T18:50:41.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347826,1712083841573,-891.65620273,0.00042,2,"2024-04-02T18:50:41.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347827,1712083841583,-891.65620273,0.00042,2,"2024-04-02T18:50:41.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347828,1712083841592,-891.65620273,0.00042,2,"2024-04-02T18:50:41.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347829,1712083841601,-891.65620273,0.00042,2,"2024-04-02T18:50:41.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347830,1712083841611,-891.65620273,0.00042,2,"2024-04-02T18:50:41.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347831,1712083841620,-891.65620273,0.00042,2,"2024-04-02T18:50:41.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347832,1712083841629,-891.65620273,0.00042,2,"2024-04-02T18:50:41.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347833,1712083841639,-891.65620273,0.00042,2,"2024-04-02T18:50:41.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347834,1712083841649,-891.65620273,0.00042,2,"2024-04-02T18:50:41.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347835,1712083841659,-891.65620273,0.00042,2,"2024-04-02T18:50:41.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347836,1712083841669,-891.65620273,0.00042,2,"2024-04-02T18:50:41.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347837,1712083841679,-891.65620273,0.00042,2,"2024-04-02T18:50:41.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347838,1712083841690,-891.65620273,0.00042,2,"2024-04-02T18:50:41.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347839,1712083841700,-891.65620273,0.00042,2,"2024-04-02T18:50:41.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347840,1712083841710,-891.65620273,0.00042,2,"2024-04-02T18:50:41.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347841,1712083841720,-891.65620273,0.00042,2,"2024-04-02T18:50:41.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347842,1712083841729,-891.65620273,0.00042,2,"2024-04-02T18:50:41.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347843,1712083841739,-891.65620273,0.00042,2,"2024-04-02T18:50:41.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347844,1712083841754,-891.65620273,0.00042,2,"2024-04-02T18:50:41.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347845,1712083841764,-891.65620273,0.00042,2,"2024-04-02T18:50:41.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347846,1712083841774,-891.65620273,0.00042,2,"2024-04-02T18:50:41.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347847,1712083841784,-891.65620273,0.00042,2,"2024-04-02T18:50:41.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347848,1712083841794,-891.65620273,0.00042,2,"2024-04-02T18:50:41.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347849,1712083841804,-891.65620273,0.00042,2,"2024-04-02T18:50:41.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347850,1712083841814,-891.65620273,0.00042,2,"2024-04-02T18:50:41.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347851,1712083841824,-891.65620273,0.00042,2,"2024-04-02T18:50:41.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347852,1712083841833,-891.65620273,0.00042,2,"2024-04-02T18:50:41.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347853,1712083841842,-891.65620273,0.00042,2,"2024-04-02T18:50:41.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347854,1712083841852,-891.65620273,0.00042,2,"2024-04-02T18:50:41.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347855,1712083841862,-891.65620273,0.00042,2,"2024-04-02T18:50:41.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347856,1712083841871,-891.65620273,0.00042,2,"2024-04-02T18:50:41.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347857,1712083841881,-891.65620273,0.00042,2,"2024-04-02T18:50:41.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347858,1712083841890,-891.65620273,0.00042,2,"2024-04-02T18:50:41.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347859,1712083841900,-891.65620273,0.00042,2,"2024-04-02T18:50:41.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347860,1712083841909,-891.65620273,0.00042,2,"2024-04-02T18:50:41.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347861,1712083841919,-891.65620273,0.00042,2,"2024-04-02T18:50:41.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347862,1712083841929,-891.65620273,0.00042,2,"2024-04-02T18:50:41.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347863,1712083841938,-891.65620273,0.00042,2,"2024-04-02T18:50:41.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347864,1712083841947,-891.65620273,0.00042,2,"2024-04-02T18:50:41.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347865,1712083841957,-891.65620273,0.00042,2,"2024-04-02T18:50:41.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347866,1712083841966,-891.65620273,0.00042,2,"2024-04-02T18:50:41.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347867,1712083841976,-891.65620273,0.00042,2,"2024-04-02T18:50:41.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347868,1712083841986,-891.65620273,0.00042,2,"2024-04-02T18:50:41.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347869,1712083842001,-891.65620273,0.00042,2,"2024-04-02T18:50:42.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347870,1712083842011,-891.65620273,0.00042,2,"2024-04-02T18:50:42.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347871,1712083842020,-891.65620273,0.00042,2,"2024-04-02T18:50:42.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347872,1712083842030,-891.65620273,0.00042,2,"2024-04-02T18:50:42.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347873,1712083842039,-891.65620273,0.00042,2,"2024-04-02T18:50:42.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347874,1712083842049,-891.65620273,0.00042,2,"2024-04-02T18:50:42.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347875,1712083842058,-891.65620273,0.00042,2,"2024-04-02T18:50:42.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347876,1712083842068,-891.65620273,0.00042,2,"2024-04-02T18:50:42.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347877,1712083842078,-891.65620273,0.00042,2,"2024-04-02T18:50:42.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347878,1712083842087,-891.65620273,0.00042,2,"2024-04-02T18:50:42.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347879,1712083842096,-891.65620273,0.00042,2,"2024-04-02T18:50:42.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347880,1712083842105,-891.65620273,0.00042,2,"2024-04-02T18:50:42.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347881,1712083842114,-891.65620273,0.00042,2,"2024-04-02T18:50:42.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347882,1712083842124,-891.65620273,0.00042,2,"2024-04-02T18:50:42.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347883,1712083842134,-891.65620273,0.00042,2,"2024-04-02T18:50:42.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347884,1712083842144,-891.65620273,0.00042,2,"2024-04-02T18:50:42.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347885,1712083842154,-891.65620273,0.00042,2,"2024-04-02T18:50:42.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347886,1712083842166,-891.65620273,0.00042,2,"2024-04-02T18:50:42.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347887,1712083842175,-891.65620273,0.00042,2,"2024-04-02T18:50:42.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347888,1712083842185,-891.65620273,0.00042,2,"2024-04-02T18:50:42.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347889,1712083842195,-891.65620273,0.00042,2,"2024-04-02T18:50:42.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347890,1712083842207,-891.65620273,0.00042,2,"2024-04-02T18:50:42.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347891,1712083842217,-891.65620273,0.00042,2,"2024-04-02T18:50:42.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347892,1712083842227,-891.65620273,0.00042,2,"2024-04-02T18:50:42.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347893,1712083842237,-891.65620273,0.00042,2,"2024-04-02T18:50:42.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347894,1712083842248,-891.65620273,0.00042,2,"2024-04-02T18:50:42.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347895,1712083842258,-891.65620273,0.00042,2,"2024-04-02T18:50:42.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347896,1712083842267,-891.65620273,0.00042,2,"2024-04-02T18:50:42.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347897,1712083842277,-891.65620273,0.00042,2,"2024-04-02T18:50:42.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347898,1712083842287,-891.65620273,0.00042,2,"2024-04-02T18:50:42.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347899,1712083842297,-891.65620273,0.00042,2,"2024-04-02T18:50:42.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347900,1712083842307,-891.65620273,0.00042,2,"2024-04-02T18:50:42.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347901,1712083842317,-891.65620273,0.00042,2,"2024-04-02T18:50:42.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347902,1712083842327,-1500.0,0.000421,39,"2024-04-02T18:50:42.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347903,1712083842336,-154.35,0.00042466,2,"2024-04-02T18:50:42.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347904,1712083842346,-1500.0,0.000426,39,"2024-04-02T18:50:42.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347905,1712083842356,-441.907126,0.000426,120,"2024-04-02T18:50:42.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347906,1712083842365,-600.0,0.000426,120,"2024-04-02T18:50:42.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347907,1712083842376,-150.0,0.00042603,30,"2024-04-02T18:50:42.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347908,1712083842384,-150.0,0.00042603,30,"2024-04-02T18:50:42.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347909,1712083842395,-150.0,0.00042603,30,"2024-04-02T18:50:42.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347910,1712083842404,-1000.0,0.00042603,30,"2024-04-02T18:50:42.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347911,1712083842414,-287.5,0.00042603,30,"2024-04-02T18:50:42.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347912,1712083842423,-1000.0,0.00042603,30,"2024-04-02T18:50:42.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347913,1712083842432,-1000.0,0.00042603,30,"2024-04-02T18:50:42.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347914,1712083842442,-1000.0,0.00042603,30,"2024-04-02T18:50:42.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347915,1712083842451,-1000.0,0.00042603,30,"2024-04-02T18:50:42.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347916,1712083842461,-1000.0,0.00042603,30,"2024-04-02T18:50:42.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347917,1712083842471,-1000.0,0.00042603,30,"2024-04-02T18:50:42.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347918,1712083842481,-1000.0,0.00042603,30,"2024-04-02T18:50:42.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347919,1712083842493,-1000.0,0.00042603,30,"2024-04-02T18:50:42.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347920,1712083842503,-1000.0,0.00042603,30,"2024-04-02T18:50:42.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347921,1712083842512,-1000.0,0.00042603,30,"2024-04-02T18:50:42.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347922,1712083842522,-1000.0,0.00042603,30,"2024-04-02T18:50:42.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347923,1712083842532,-1000.0,0.00042603,30,"2024-04-02T18:50:42.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347924,1712083842541,-1000.0,0.00042603,30,"2024-04-02T18:50:42.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347925,1712083842550,-1000.0,0.00042603,30,"2024-04-02T18:50:42.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347926,1712083842559,-1000.0,0.00042603,30,"2024-04-02T18:50:42.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347928,1712083842569,-1000.0,0.00042603,30,"2024-04-02T18:50:42.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347929,1712083842578,-1000.0,0.00042603,30,"2024-04-02T18:50:42.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347931,1712083842588,-1000.0,0.00042603,30,"2024-04-02T18:50:42.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347932,1712083842597,-1000.0,0.00042603,30,"2024-04-02T18:50:42.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347933,1712083842607,-1000.0,0.00042603,30,"2024-04-02T18:50:42.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347934,1712083842618,-1000.0,0.00042603,30,"2024-04-02T18:50:42.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347935,1712083842628,-1000.0,0.00042603,30,"2024-04-02T18:50:42.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347936,1712083842637,-1000.0,0.00042603,30,"2024-04-02T18:50:42.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347937,1712083842646,-1000.0,0.00042603,30,"2024-04-02T18:50:42.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347938,1712083842656,-1000.0,0.00042603,30,"2024-04-02T18:50:42.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347939,1712083842665,-1000.0,0.00042603,30,"2024-04-02T18:50:42.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347940,1712083842674,-1000.0,0.00042603,30,"2024-04-02T18:50:42.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347941,1712083842683,-783.0,0.00042603,30,"2024-04-02T18:50:42.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347942,1712083842693,-960.0,0.00042603,30,"2024-04-02T18:50:42.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347943,1712083842702,-150.0,0.00042603,2,"2024-04-02T18:50:42.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347944,1712083842712,-150.0,0.00042603,2,"2024-04-02T18:50:42.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347945,1712083842721,-200.0,0.00042603,2,"2024-04-02T18:50:42.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347946,1712083842730,-822.0,0.00042603,30,"2024-04-02T18:50:42.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347947,1712083842740,-4111.0,0.00042603,30,"2024-04-02T18:50:42.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347948,1712083842749,-4046.0,0.00042603,30,"2024-04-02T18:50:42.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347949,1712083842760,-187.0,0.00042603,30,"2024-04-02T18:50:42.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347950,1712083842770,-187.0,0.00042603,30,"2024-04-02T18:50:42.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347951,1712083842780,-159.0,0.00042603,30,"2024-04-02T18:50:42.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347952,1712083842790,-155.67493259,0.00042603,44,"2024-04-02T18:50:42.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347953,1712083842800,-150.0,0.00042603,30,"2024-04-02T18:50:42.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347954,1712083842810,-1000.0,0.00042603,30,"2024-04-02T18:50:42.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347955,1712083842820,-1000.0,0.00042603,30,"2024-04-02T18:50:42.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347956,1712083842829,-1000.0,0.00042603,30,"2024-04-02T18:50:42.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347957,1712083842839,-1000.0,0.00042603,30,"2024-04-02T18:50:42.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347958,1712083842849,-1000.0,0.00042603,30,"2024-04-02T18:50:42.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347959,1712083842858,-1000.0,0.00042603,30,"2024-04-02T18:50:42.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347960,1712083842867,-1000.0,0.00042603,30,"2024-04-02T18:50:42.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347961,1712083842877,-1000.0,0.00042603,30,"2024-04-02T18:50:42.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347962,1712083842887,-1000.0,0.00042603,30,"2024-04-02T18:50:42.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347963,1712083842897,-1000.0,0.00042603,30,"2024-04-02T18:50:42.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347964,1712083842906,-1000.0,0.00042603,30,"2024-04-02T18:50:42.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347965,1712083842915,-1000.0,0.00042603,30,"2024-04-02T18:50:42.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347966,1712083842926,-1000.0,0.00042603,30,"2024-04-02T18:50:42.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347967,1712083842935,-1000.0,0.00042603,30,"2024-04-02T18:50:42.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347968,1712083842945,-1000.0,0.00042603,30,"2024-04-02T18:50:42.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347969,1712083842954,-1000.0,0.00042603,30,"2024-04-02T18:50:42.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347970,1712083842963,-1000.0,0.00042603,30,"2024-04-02T18:50:42.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347971,1712083842973,-1000.0,0.00042603,30,"2024-04-02T18:50:42.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347972,1712083842982,-1000.0,0.00042603,30,"2024-04-02T18:50:42.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347973,1712083842992,-1000.0,0.00042603,30,"2024-04-02T18:50:42.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347974,1712083843001,-1000.0,0.00042603,30,"2024-04-02T18:50:43.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347975,1712083843012,-1000.0,0.00042603,30,"2024-04-02T18:50:43.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347976,1712083843021,-1634.913819,0.00042603,30,"2024-04-02T18:50:43.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347977,1712083843031,-1746.038291,0.00042603,2,"2024-04-02T18:50:43.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347978,1712083843041,-2000.42,0.00042879,2,"2024-04-02T18:50:43.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347979,1712083843051,-746.35695119,0.00042901,2,"2024-04-02T18:50:43.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347980,1712083843062,-268.3981521,0.00042989,2,"2024-04-02T18:50:43.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347981,1712083843071,-721.17046849,0.00043,4,"2024-04-02T18:50:43.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347982,1712083843081,-1800.0,0.00043,3,"2024-04-02T18:50:43.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347983,1712083843091,-161.52,0.00043028,2,"2024-04-02T18:50:43.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347984,1712083843101,-722.75,0.000434,7,"2024-04-02T18:50:43.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347985,1712083843110,-845.76,0.00043507,15,"2024-04-02T18:50:43.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347986,1712083843120,-5315.33043244,0.00043549,18,"2024-04-02T18:50:43.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347987,1712083843130,-1185.62,0.000436,7,"2024-04-02T18:50:43.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347988,1712083843144,-154.42262091,0.00043605,20,"2024-04-02T18:50:43.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347989,1712083843154,-154.35,0.00043836,2,"2024-04-02T18:50:43.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347990,1712083843164,-219.81,0.00043836,2,"2024-04-02T18:50:43.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347991,1712083843173,-201.10317061,0.00043836,30,"2024-04-02T18:50:43.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347992,1712083843183,-415.10537942,0.00044223,2,"2024-04-02T18:50:43.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347993,1712083843193,-151.24,0.0004442,2,"2024-04-02T18:50:43.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347994,1712083843202,-1815.19,0.00044629,120,"2024-04-02T18:50:43.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347995,1712083843211,-540.11848149,0.0004489,10,"2024-04-02T18:50:43.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347996,1712083843221,-328.25765906,0.00045,4,"2024-04-02T18:50:43.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347997,1712083843231,-2604.89972546,0.00045,30,"2024-04-02T18:50:43.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347998,1712083843243,-639.5383861,0.00045,30,"2024-04-02T18:50:43.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321347999,1712083843252,-707.36,0.00045,5,"2024-04-02T18:50:43.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348000,1712083843262,-1850.0,0.00045,3,"2024-04-02T18:50:43.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348001,1712083843271,-183.8654952,0.00045073,2,"2024-04-02T18:50:43.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348002,1712083843280,-5512.00816276,0.00045095,2,"2024-04-02T18:50:43.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348003,1712083843290,-2000.42,0.00045143,2,"2024-04-02T18:50:43.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348004,1712083843299,-178.71,0.00045205,2,"2024-04-02T18:50:43.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348005,1712083843309,-154.35,0.00045205,2,"2024-04-02T18:50:43.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348006,1712083843318,-10491.30289445,0.00045275,2,"2024-04-02T18:50:43.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348007,1712083843328,-746.35695119,0.00045369,2,"2024-04-02T18:50:43.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348008,1712083843338,-722.75,0.000454,7,"2024-04-02T18:50:43.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348009,1712083843347,-380.0,0.00045457,2,"2024-04-02T18:50:43.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348010,1712083843356,-583.54,0.000455,7,"2024-04-02T18:50:43.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348011,1712083843366,-381.26,0.00045502,2,"2024-04-02T18:50:43.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348012,1712083843375,-3200.0,0.00046,4,"2024-04-02T18:50:43.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348013,1712083843385,-154.42262091,0.00046134,29,"2024-04-02T18:50:43.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348014,1712083843394,-845.76,0.00046247,15,"2024-04-02T18:50:43.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348015,1712083843404,-722.75,0.000463,7,"2024-04-02T18:50:43.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348016,1712083843414,-5315.33043244,0.0004649,22,"2024-04-02T18:50:43.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348017,1712083843423,-154.35,0.00046575,2,"2024-04-02T18:50:43.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348018,1712083843433,-583.55,0.000466,7,"2024-04-02T18:50:43.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348019,1712083843443,-3986.59,0.0004681,120,"2024-04-02T18:50:43.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348020,1712083843453,-150.0,0.00046999,60,"2024-04-02T18:50:43.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348022,1712083843462,-26119.34704396,0.00047,30,"2024-04-02T18:50:43.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348024,1712083843471,-1900.0,0.00047,3,"2024-04-02T18:50:43.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348026,1712083843481,-2000.42,0.00047407,2,"2024-04-02T18:50:43.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348028,1712083843491,-746.35695119,0.00047837,2,"2024-04-02T18:50:43.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348030,1712083843500,-154.35,0.00047945,2,"2024-04-02T18:50:43.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348032,1712083843510,-219.81,0.00047945,2,"2024-04-02T18:50:43.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348034,1712083843519,-150.0,0.00047999,60,"2024-04-02T18:50:43.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348036,1712083843528,-500.0,0.00047999,60,"2024-04-02T18:50:43.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348037,1712083843537,-507.01542111,0.00048,120,"2024-04-02T18:50:43.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348038,1712083843546,-151.0,0.00048,120,"2024-04-02T18:50:43.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348039,1712083843556,-1185.62,0.00048,7,"2024-04-02T18:50:43.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348040,1712083843565,-150.47,0.00048,120,"2024-04-02T18:50:43.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348041,1712083843575,-150.47,0.00048,120,"2024-04-02T18:50:43.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348042,1712083843584,-150.47,0.00048,120,"2024-04-02T18:50:43.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348043,1712083843593,-150.47,0.00048,120,"2024-04-02T18:50:43.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348044,1712083843602,-150.47,0.00048,120,"2024-04-02T18:50:43.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348045,1712083843612,-150.47,0.00048,120,"2024-04-02T18:50:43.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348046,1712083843621,-150.47,0.00048,120,"2024-04-02T18:50:43.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348047,1712083843630,-150.47,0.00048,120,"2024-04-02T18:50:43.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348048,1712083843639,-150.47,0.00048,120,"2024-04-02T18:50:43.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348049,1712083843649,-150.47,0.00048,120,"2024-04-02T18:50:43.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348050,1712083843658,-150.47,0.00048,120,"2024-04-02T18:50:43.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348051,1712083843668,-150.47,0.00048,120,"2024-04-02T18:50:43.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348052,1712083843678,-150.47,0.00048,120,"2024-04-02T18:50:43.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348053,1712083843687,-150.47,0.00048,120,"2024-04-02T18:50:43.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348054,1712083843697,-150.47,0.00048,120,"2024-04-02T18:50:43.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348055,1712083843707,-150.47,0.00048,120,"2024-04-02T18:50:43.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348056,1712083843716,-150.47,0.00048,120,"2024-04-02T18:50:43.716",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348057,1712083843725,-150.47,0.00048,120,"2024-04-02T18:50:43.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348058,1712083843734,-150.47,0.00048,120,"2024-04-02T18:50:43.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348059,1712083843744,-150.47,0.00048,120,"2024-04-02T18:50:43.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348060,1712083843754,-150.47,0.00048,120,"2024-04-02T18:50:43.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348061,1712083843764,-150.47,0.00048,120,"2024-04-02T18:50:43.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348062,1712083843773,-150.47,0.00048,120,"2024-04-02T18:50:43.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348063,1712083843783,-150.47,0.00048,120,"2024-04-02T18:50:43.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348064,1712083843792,-150.47,0.00048,120,"2024-04-02T18:50:43.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348065,1712083843803,-150.47,0.00048,120,"2024-04-02T18:50:43.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348066,1712083843813,-150.47,0.00048,120,"2024-04-02T18:50:43.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348067,1712083843823,-150.47,0.00048,120,"2024-04-02T18:50:43.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348068,1712083843833,-150.47,0.00048,120,"2024-04-02T18:50:43.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348069,1712083843843,-150.47,0.00048,120,"2024-04-02T18:50:43.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348070,1712083843853,-150.47,0.00048,120,"2024-04-02T18:50:43.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348071,1712083843863,-150.47,0.00048,120,"2024-04-02T18:50:43.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348072,1712083843873,-150.47,0.00048,120,"2024-04-02T18:50:43.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348073,1712083843882,-150.47,0.00048,120,"2024-04-02T18:50:43.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348074,1712083843892,-150.47,0.00048,120,"2024-04-02T18:50:43.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348075,1712083843902,-150.47,0.00048,120,"2024-04-02T18:50:43.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348076,1712083843912,-150.47,0.00048,120,"2024-04-02T18:50:43.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348077,1712083843921,-150.47,0.00048,120,"2024-04-02T18:50:43.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348078,1712083843930,-150.47,0.00048,120,"2024-04-02T18:50:43.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348079,1712083843940,-150.47,0.00048,120,"2024-04-02T18:50:43.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348080,1712083843949,-150.47,0.00048,120,"2024-04-02T18:50:43.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348081,1712083843959,-150.47,0.00048,120,"2024-04-02T18:50:43.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348082,1712083843969,-150.47,0.00048,120,"2024-04-02T18:50:43.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348083,1712083843978,-150.47,0.00048,120,"2024-04-02T18:50:43.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348084,1712083843987,-150.47,0.00048,120,"2024-04-02T18:50:43.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348085,1712083843998,-150.47,0.00048,120,"2024-04-02T18:50:43.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348086,1712083844007,-150.47,0.00048,120,"2024-04-02T18:50:44.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348087,1712083844016,-3380.02397233,0.00048119,7,"2024-04-02T18:50:44.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348088,1712083844026,-152.0,0.00048181,3,"2024-04-02T18:50:44.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348089,1712083844035,-583.54,0.000482,7,"2024-04-02T18:50:44.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348090,1712083844045,-161.52,0.00048248,2,"2024-04-02T18:50:44.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348091,1712083844055,-151.0,0.00048275,2,"2024-04-02T18:50:44.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348092,1712083844065,-3371.80571254,0.000484,2,"2024-04-02T18:50:44.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348093,1712083844074,-154.42262091,0.00048663,39,"2024-04-02T18:50:44.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348094,1712083844084,-722.75,0.000487,7,"2024-04-02T18:50:44.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348095,1712083844093,-5512.00816276,0.00048752,2,"2024-04-02T18:50:44.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348096,1712083844103,-10491.30289445,0.00048963,2,"2024-04-02T18:50:44.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348097,1712083844113,-845.76,0.00048986,15,"2024-04-02T18:50:44.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348098,1712083844122,-150.47,0.0004899,120,"2024-04-02T18:50:44.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348099,1712083844131,-1211.0,0.00049,4,"2024-04-02T18:50:44.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348100,1712083844142,-11313.67701133,0.00049,30,"2024-04-02T18:50:44.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348101,1712083844151,-1950.0,0.00049,3,"2024-04-02T18:50:44.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348102,1712083844162,-302.0,0.00049086,4,"2024-04-02T18:50:44.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348103,1712083844174,-1704.88310588,0.000491,14,"2024-04-02T18:50:44.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348104,1712083844184,-151.0,0.00049123,120,"2024-04-02T18:50:44.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348105,1712083844194,-3000.0,0.00049315,120,"2024-04-02T18:50:44.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348106,1712083844204,-1000.0,0.00049315,60,"2024-04-02T18:50:44.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348107,1712083844213,-1000.0,0.00049315,60,"2024-04-02T18:50:44.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348108,1712083844223,-2000.0,0.00049315,120,"2024-04-02T18:50:44.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348109,1712083844233,-2154.0,0.00049315,30,"2024-04-02T18:50:44.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348110,1712083844244,-2031.0,0.00049315,30,"2024-04-02T18:50:44.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348111,1712083844254,-1000.0,0.00049315,7,"2024-04-02T18:50:44.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348112,1712083844263,-1000.0,0.00049315,7,"2024-04-02T18:50:44.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348113,1712083844273,-1000.0,0.00049315,7,"2024-04-02T18:50:44.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348114,1712083844282,-1000.0,0.00049315,7,"2024-04-02T18:50:44.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348115,1712083844292,-1000.0,0.00049315,7,"2024-04-02T18:50:44.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348116,1712083844302,-1000.0,0.00049315,7,"2024-04-02T18:50:44.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348117,1712083844311,-1000.0,0.00049315,7,"2024-04-02T18:50:44.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348118,1712083844320,-1000.0,0.00049315,7,"2024-04-02T18:50:44.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348119,1712083844330,-1000.0,0.00049315,7,"2024-04-02T18:50:44.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348120,1712083844350,-1000.0,0.00049315,7,"2024-04-02T18:50:44.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348121,1712083844360,-1000.0,0.00049315,7,"2024-04-02T18:50:44.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348122,1712083844371,-1000.0,0.00049315,7,"2024-04-02T18:50:44.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348123,1712083844380,-1000.0,0.00049315,7,"2024-04-02T18:50:44.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348124,1712083844389,-1000.0,0.00049315,7,"2024-04-02T18:50:44.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348125,1712083844399,-1000.0,0.00049315,7,"2024-04-02T18:50:44.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348126,1712083844409,-1000.0,0.00049315,7,"2024-04-02T18:50:44.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348127,1712083844419,-1000.0,0.00049315,7,"2024-04-02T18:50:44.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348128,1712083844428,-1000.0,0.00049315,7,"2024-04-02T18:50:44.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348129,1712083844438,-1000.0,0.00049315,7,"2024-04-02T18:50:44.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348130,1712083844447,-1000.0,0.00049315,7,"2024-04-02T18:50:44.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348131,1712083844457,-1000.0,0.00049315,7,"2024-04-02T18:50:44.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348132,1712083844467,-1000.0,0.00049315,7,"2024-04-02T18:50:44.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348133,1712083844476,-1000.0,0.00049315,7,"2024-04-02T18:50:44.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348134,1712083844486,-1000.0,0.00049315,7,"2024-04-02T18:50:44.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348135,1712083844497,-1000.0,0.00049315,7,"2024-04-02T18:50:44.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348136,1712083844506,-1000.0,0.00049315,7,"2024-04-02T18:50:44.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348137,1712083844516,-1000.0,0.00049315,7,"2024-04-02T18:50:44.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348138,1712083844525,-1000.0,0.00049315,7,"2024-04-02T18:50:44.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348139,1712083844535,-1000.0,0.00049315,7,"2024-04-02T18:50:44.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348140,1712083844545,-1000.0,0.00049315,7,"2024-04-02T18:50:44.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348141,1712083844554,-1000.0,0.00049315,7,"2024-04-02T18:50:44.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348142,1712083844564,-1000.0,0.00049315,7,"2024-04-02T18:50:44.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348143,1712083844574,-1000.0,0.00049315,7,"2024-04-02T18:50:44.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348144,1712083844584,-1000.0,0.00049315,7,"2024-04-02T18:50:44.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348145,1712083844594,-1000.0,0.00049315,7,"2024-04-02T18:50:44.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348146,1712083844603,-1000.0,0.00049315,7,"2024-04-02T18:50:44.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348147,1712083844613,-1000.0,0.00049315,7,"2024-04-02T18:50:44.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348148,1712083844623,-1000.0,0.00049315,7,"2024-04-02T18:50:44.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348149,1712083844633,-1000.0,0.00049315,7,"2024-04-02T18:50:44.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348150,1712083844642,-1000.0,0.00049315,7,"2024-04-02T18:50:44.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348151,1712083844652,-660.0,0.00049315,7,"2024-04-02T18:50:44.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348152,1712083844662,-1000.0,0.00049315,7,"2024-04-02T18:50:44.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348153,1712083844672,-1000.0,0.00049315,7,"2024-04-02T18:50:44.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348154,1712083844682,-1000.0,0.00049315,7,"2024-04-02T18:50:44.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348155,1712083844692,-1000.0,0.00049315,7,"2024-04-02T18:50:44.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348156,1712083844701,-1000.0,0.00049315,7,"2024-04-02T18:50:44.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348157,1712083844711,-1000.0,0.00049315,7,"2024-04-02T18:50:44.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348158,1712083844721,-1000.0,0.00049315,7,"2024-04-02T18:50:44.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348159,1712083844730,-1000.0,0.00049315,7,"2024-04-02T18:50:44.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348160,1712083844740,-1000.0,0.00049315,7,"2024-04-02T18:50:44.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348161,1712083844751,-1000.0,0.00049315,7,"2024-04-02T18:50:44.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348162,1712083844760,-1000.0,0.00049315,7,"2024-04-02T18:50:44.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348163,1712083844770,-1000.0,0.00049315,7,"2024-04-02T18:50:44.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348164,1712083844779,-1000.0,0.00049315,7,"2024-04-02T18:50:44.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348165,1712083844789,-1000.0,0.00049315,7,"2024-04-02T18:50:44.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348166,1712083844799,-1000.0,0.00049315,7,"2024-04-02T18:50:44.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348167,1712083844809,-1000.0,0.00049315,7,"2024-04-02T18:50:44.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348168,1712083844819,-1000.0,0.00049315,7,"2024-04-02T18:50:44.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348169,1712083844828,-1000.0,0.00049315,7,"2024-04-02T18:50:44.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348170,1712083844838,-1000.0,0.00049315,7,"2024-04-02T18:50:44.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348171,1712083844848,-1000.0,0.00049315,7,"2024-04-02T18:50:44.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348172,1712083844858,-1000.0,0.00049315,7,"2024-04-02T18:50:44.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348173,1712083844868,-1000.0,0.00049315,7,"2024-04-02T18:50:44.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348174,1712083844878,-1000.0,0.00049315,7,"2024-04-02T18:50:44.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348175,1712083844887,-1000.0,0.00049315,7,"2024-04-02T18:50:44.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348176,1712083844897,-1000.0,0.00049315,7,"2024-04-02T18:50:44.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348177,1712083844908,-1000.0,0.00049315,7,"2024-04-02T18:50:44.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348178,1712083844918,-1000.0,0.00049315,7,"2024-04-02T18:50:44.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348179,1712083844927,-1000.0,0.00049315,7,"2024-04-02T18:50:44.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348180,1712083844937,-1000.0,0.00049315,7,"2024-04-02T18:50:44.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348181,1712083844946,-1000.0,0.00049315,7,"2024-04-02T18:50:44.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348182,1712083844956,-1000.0,0.00049315,7,"2024-04-02T18:50:44.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348183,1712083844966,-1000.0,0.00049315,7,"2024-04-02T18:50:44.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348184,1712083844976,-1000.0,0.00049315,7,"2024-04-02T18:50:44.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348185,1712083844986,-1000.0,0.00049315,7,"2024-04-02T18:50:44.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348186,1712083844996,-1000.0,0.00049315,7,"2024-04-02T18:50:44.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348187,1712083845006,-1000.0,0.00049315,7,"2024-04-02T18:50:45.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348188,1712083845015,-1000.0,0.00049315,7,"2024-04-02T18:50:45.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348189,1712083845025,-1000.0,0.00049315,7,"2024-04-02T18:50:45.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348190,1712083845039,-1000.0,0.00049315,7,"2024-04-02T18:50:45.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348191,1712083845048,-1000.0,0.00049315,7,"2024-04-02T18:50:45.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348192,1712083845058,-1000.0,0.00049315,7,"2024-04-02T18:50:45.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348193,1712083845070,-1000.0,0.00049315,7,"2024-04-02T18:50:45.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348194,1712083845080,-1000.0,0.00049315,7,"2024-04-02T18:50:45.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348195,1712083845090,-1000.0,0.00049315,7,"2024-04-02T18:50:45.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348196,1712083845099,-1000.0,0.00049315,7,"2024-04-02T18:50:45.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348197,1712083845109,-1000.0,0.00049315,7,"2024-04-02T18:50:45.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348198,1712083845119,-1000.0,0.00049315,7,"2024-04-02T18:50:45.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348199,1712083845129,-1000.0,0.00049315,7,"2024-04-02T18:50:45.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348204,1712083845406,-1000.0,0.00049315,7,"2024-04-02T18:50:45.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348205,1712083845416,-154.35,0.00049315,2,"2024-04-02T18:50:45.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348206,1712083845426,-586.38666667,0.00049315,120,"2024-04-02T18:50:45.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348207,1712083845436,-5315.33043244,0.00049432,25,"2024-04-02T18:50:45.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348208,1712083845446,-3000.0,0.00049452,120,"2024-04-02T18:50:45.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348209,1712083845455,-583.55,0.000495,7,"2024-04-02T18:50:45.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348210,1712083845465,-2155.0,0.00049629,2,"2024-04-02T18:50:45.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348211,1712083845475,-2000.42,0.00049671,2,"2024-04-02T18:50:45.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348213,1712083845485,-586.38666667,0.00049699,120,"2024-04-02T18:50:45.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348215,1712083845500,-416.72,0.00049717,30,"2024-04-02T18:50:45.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348217,1712083845509,-2396.51148889,0.000498,60,"2024-04-02T18:50:45.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348219,1712083845518,-923.23,0.00049803,30,"2024-04-02T18:50:45.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348221,1712083845528,-978.59,0.00049803,30,"2024-04-02T18:50:45.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348223,1712083845538,-904.12,0.00049803,30,"2024-04-02T18:50:45.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348225,1712083845547,-904.12,0.00049803,30,"2024-04-02T18:50:45.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348227,1712083845557,-904.12,0.00049803,30,"2024-04-02T18:50:45.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348229,1712083845567,-904.12,0.00049803,30,"2024-04-02T18:50:45.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348231,1712083845576,-2018.01,0.00049863,120,"2024-04-02T18:50:45.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348233,1712083845586,-16359.62294643,0.000499,7,"2024-04-02T18:50:45.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348235,1712083845596,-2100.0,0.000499,18,"2024-04-02T18:50:45.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348237,1712083845605,-604.0,0.00049911,7,"2024-04-02T18:50:45.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348240,1712083845616,-518.98,0.0004994,30,"2024-04-02T18:50:45.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348241,1712083845626,-445.02,0.0004994,60,"2024-04-02T18:50:45.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348243,1712083845636,-150.0,0.0004994,30,"2024-04-02T18:50:45.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348246,1712083845646,-150.0,0.0004994,30,"2024-04-02T18:50:45.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348248,1712083845657,-416.72,0.0004994,30,"2024-04-02T18:50:45.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348250,1712083845666,-309.14,0.0004994,30,"2024-04-02T18:50:45.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348252,1712083845676,-369.5,0.0004994,30,"2024-04-02T18:50:45.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348254,1712083845685,-234.41,0.0004994,30,"2024-04-02T18:50:45.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348256,1712083845694,-151.89,0.0004994,30,"2024-04-02T18:50:45.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348258,1712083845704,-150.0,0.0004994,30,"2024-04-02T18:50:45.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348260,1712083845715,-150.0,0.0004994,30,"2024-04-02T18:50:45.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348262,1712083845724,-416.72,0.0004994,30,"2024-04-02T18:50:45.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348264,1712083845733,-150.0,0.0004994,30,"2024-04-02T18:50:45.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348266,1712083845744,-150.0,0.0004994,30,"2024-04-02T18:50:45.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348268,1712083845753,-348.31,0.0004994,30,"2024-04-02T18:50:45.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348270,1712083845763,-161.81,0.0004994,30,"2024-04-02T18:50:45.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348272,1712083845772,-150.0,0.0004994,30,"2024-04-02T18:50:45.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348274,1712083845781,-518.98,0.0004994,30,"2024-04-02T18:50:45.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348276,1712083845791,-518.98,0.0004994,30,"2024-04-02T18:50:45.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348278,1712083845800,-150.0,0.0004994,30,"2024-04-02T18:50:45.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348280,1712083845809,-150.0,0.0004994,30,"2024-04-02T18:50:45.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348282,1712083845818,-416.72,0.0004994,30,"2024-04-02T18:50:45.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348284,1712083845828,-348.31,0.0004994,30,"2024-04-02T18:50:45.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348285,1712083845838,-150.0,0.0004994,30,"2024-04-02T18:50:45.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348287,1712083845848,-161.81,0.0004994,30,"2024-04-02T18:50:45.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348289,1712083845859,-150.0,0.0004994,30,"2024-04-02T18:50:45.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348290,1712083845868,-518.98,0.0004994,30,"2024-04-02T18:50:45.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348291,1712083845877,-416.72,0.0004994,30,"2024-04-02T18:50:45.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348292,1712083845886,-348.31,0.0004994,30,"2024-04-02T18:50:45.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348293,1712083845895,-150.0,0.0004994,30,"2024-04-02T18:50:45.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348295,1712083845905,-161.81,0.0004994,30,"2024-04-02T18:50:45.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348297,1712083845915,-150.0,0.0004994,30,"2024-04-02T18:50:45.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348299,1712083845925,-150.0,0.0004994,30,"2024-04-02T18:50:45.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348301,1712083845934,-518.98,0.0004994,30,"2024-04-02T18:50:45.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348303,1712083845944,-161.81,0.0004994,30,"2024-04-02T18:50:45.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348305,1712083845953,-150.0,0.0004994,30,"2024-04-02T18:50:45.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348307,1712083845963,-150.0,0.0004994,30,"2024-04-02T18:50:45.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348309,1712083845972,-348.31,0.0004994,30,"2024-04-02T18:50:45.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348311,1712083845981,-150.0,0.0004994,30,"2024-04-02T18:50:45.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348313,1712083845990,-416.72,0.0004994,30,"2024-04-02T18:50:45.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348315,1712083846003,-150.0,0.0004994,30,"2024-04-02T18:50:46.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348317,1712083846016,-19999.99,0.0004996,2,"2024-04-02T18:50:46.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348319,1712083846026,-9939.99,0.0004996,2,"2024-04-02T18:50:46.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348322,1712083846039,-1247.46,0.0004996,2,"2024-04-02T18:50:46.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348324,1712083846049,-3280.19,0.0004996,45,"2024-04-02T18:50:46.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348326,1712083846058,-19057.84,0.0004996,2,"2024-04-02T18:50:46.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348328,1712083846068,-272.38338799,0.00049999,60,"2024-04-02T18:50:46.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348330,1712083846078,-200000.0,0.0005,50,"2024-04-02T18:50:46.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348332,1712083846088,-10000.0,0.0005,50,"2024-04-02T18:50:46.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348334,1712083846097,-309.78140984,0.0005,2,"2024-04-02T18:50:46.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348336,1712083846106,-2674.55203582,0.0005,30,"2024-04-02T18:50:46.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348338,1712083846115,-27081.62917524,0.0005,4,"2024-04-02T18:50:46.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348340,1712083846124,-151.0,0.0005,120,"2024-04-02T18:50:46.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348342,1712083846134,-2000.0,0.0005,70,"2024-04-02T18:50:46.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348344,1712083846143,-151.3739202,0.0005,2,"2024-04-02T18:50:46.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348346,1712083846156,-149371.73960088,0.0005,7,"2024-04-02T18:50:46.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348348,1712083846166,-2688.0,0.0005,30,"2024-04-02T18:50:46.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348350,1712083846175,-2687.98,0.0005,30,"2024-04-02T18:50:46.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348352,1712083846185,-10998.0,0.0005,9,"2024-04-02T18:50:46.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348354,1712083846195,-261.45831691,0.0005,2,"2024-04-02T18:50:46.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348356,1712083846204,-586.38666667,0.0005011,120,"2024-04-02T18:50:46.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348358,1712083846214,-1000.0,0.00050136,64,"2024-04-02T18:50:46.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348360,1712083846224,-151.0,0.00050247,120,"2024-04-02T18:50:46.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348362,1712083846235,-1185.62,0.000503,7,"2024-04-02T18:50:46.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348364,1712083846245,-746.35695119,0.00050304,2,"2024-04-02T18:50:46.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348366,1712083846254,-586.38666667,0.00050493,120,"2024-04-02T18:50:46.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348368,1712083846275,-1000.0,0.00050565,10,"2024-04-02T18:50:46.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348370,1712083846285,-3200.0,0.0005066,90,"2024-04-02T18:50:46.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348372,1712083846294,-1000.0,0.00050684,60,"2024-04-02T18:50:46.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348374,1712083846303,-150.0,0.00050762,30,"2024-04-02T18:50:46.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348376,1712083846313,-150.0,0.00050762,30,"2024-04-02T18:50:46.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348378,1712083846323,-150.0,0.00050762,30,"2024-04-02T18:50:46.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348380,1712083846333,-150.0,0.00050762,30,"2024-04-02T18:50:46.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348382,1712083846343,-150.0,0.00050762,30,"2024-04-02T18:50:46.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348383,1712083846353,-416.72,0.00050762,30,"2024-04-02T18:50:46.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348384,1712083846363,-348.31,0.00050762,30,"2024-04-02T18:50:46.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348385,1712083846373,-518.98,0.00050762,30,"2024-04-02T18:50:46.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348386,1712083846382,-416.72,0.00050762,30,"2024-04-02T18:50:46.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348387,1712083846392,-518.98,0.00050762,30,"2024-04-02T18:50:46.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348388,1712083846402,-348.31,0.00050762,30,"2024-04-02T18:50:46.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348389,1712083846411,-150.0,0.00050762,30,"2024-04-02T18:50:46.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348390,1712083846421,-416.72,0.00050762,30,"2024-04-02T18:50:46.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348391,1712083846431,-348.31,0.00050762,30,"2024-04-02T18:50:46.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348392,1712083846440,-150.0,0.00050762,30,"2024-04-02T18:50:46.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348393,1712083846450,-416.72,0.00050762,30,"2024-04-02T18:50:46.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348394,1712083846459,-150.0,0.00050762,30,"2024-04-02T18:50:46.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348395,1712083846469,-416.72,0.00050762,30,"2024-04-02T18:50:46.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348396,1712083846478,-416.72,0.00050762,30,"2024-04-02T18:50:46.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348397,1712083846489,-348.39,0.00050762,30,"2024-04-02T18:50:46.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348398,1712083846501,-270.63,0.00050762,30,"2024-04-02T18:50:46.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348399,1712083846510,-722.75,0.000508,7,"2024-04-02T18:50:46.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348400,1712083846520,-586.38666667,0.00050877,120,"2024-04-02T18:50:46.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348401,1712083846529,-305.11117136,0.000509,120,"2024-04-02T18:50:46.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348402,1712083846539,-305.11117131,0.000509,120,"2024-04-02T18:50:46.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348403,1712083846548,-305.11117131,0.000509,120,"2024-04-02T18:50:46.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348404,1712083846558,-305.11117131,0.000509,120,"2024-04-02T18:50:46.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348405,1712083846568,-305.11117131,0.000509,120,"2024-04-02T18:50:46.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348406,1712083846577,-305.11117131,0.000509,120,"2024-04-02T18:50:46.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348407,1712083846587,-305.11117131,0.000509,120,"2024-04-02T18:50:46.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348408,1712083846597,-305.11117131,0.000509,120,"2024-04-02T18:50:46.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348409,1712083846607,-305.11117131,0.000509,120,"2024-04-02T18:50:46.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348410,1712083846616,-305.11117131,0.000509,120,"2024-04-02T18:50:46.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348411,1712083846626,-305.11117131,0.000509,120,"2024-04-02T18:50:46.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348412,1712083846635,-305.11117131,0.000509,120,"2024-04-02T18:50:46.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348413,1712083846645,-305.11117131,0.000509,120,"2024-04-02T18:50:46.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348414,1712083846654,-305.11117131,0.000509,120,"2024-04-02T18:50:46.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348415,1712083846665,-305.11117131,0.000509,120,"2024-04-02T18:50:46.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348416,1712083846674,-305.11117131,0.000509,120,"2024-04-02T18:50:46.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348417,1712083846683,-305.11117131,0.000509,120,"2024-04-02T18:50:46.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348418,1712083846693,-305.11117131,0.000509,120,"2024-04-02T18:50:46.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348419,1712083846703,-305.11117131,0.000509,120,"2024-04-02T18:50:46.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348420,1712083846713,-1000.0,0.00050958,68,"2024-04-02T18:50:46.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348421,1712083846723,-150.0,0.00050999,60,"2024-04-02T18:50:46.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348422,1712083846732,-100000.0,0.00051,51,"2024-04-02T18:50:46.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348423,1712083846743,-10000.0,0.00051,51,"2024-04-02T18:50:46.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348424,1712083846753,-1710.06,0.00051,30,"2024-04-02T18:50:46.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348425,1712083846764,-890.0,0.00051,20,"2024-04-02T18:50:46.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348426,1712083846774,-2000.0,0.00051,3,"2024-04-02T18:50:46.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348427,1712083846784,-151.24,0.00051032,2,"2024-04-02T18:50:46.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348428,1712083846794,-1208.0,0.00051174,30,"2024-04-02T18:50:46.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348429,1712083846803,-154.42262091,0.00051192,49,"2024-04-02T18:50:46.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348430,1712083846812,-3200.0,0.00051208,90,"2024-04-02T18:50:46.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348431,1712083846821,-500.0,0.0005125,90,"2024-04-02T18:50:46.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348432,1712083846832,-10000.0,0.0005126,30,"2024-04-02T18:50:46.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348433,1712083846841,-586.38666667,0.0005126,120,"2024-04-02T18:50:46.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348434,1712083846852,-583.55,0.000513,7,"2024-04-02T18:50:46.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348435,1712083846863,-151.0,0.0005137,120,"2024-04-02T18:50:46.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348436,1712083846873,-586.38666667,0.00051671,120,"2024-04-02T18:50:46.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348437,1712083846882,-845.76,0.00051726,120,"2024-04-02T18:50:46.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348438,1712083846892,-3200.0,0.00051756,90,"2024-04-02T18:50:46.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348439,1712083846902,-1000.0,0.0005178,72,"2024-04-02T18:50:46.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348440,1712083846912,-1617.054748,0.000519,82,"2024-04-02T18:50:46.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348441,1712083846922,-150.37052406,0.00051902,60,"2024-04-02T18:50:46.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348442,1712083846931,-2000.42,0.00051934,2,"2024-04-02T18:50:46.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348443,1712083846941,-9491.34618201,0.00051937,2,"2024-04-02T18:50:46.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348444,1712083846952,-78137.955,0.0005194,120,"2024-04-02T18:50:46.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348445,1712083846961,-78137.955,0.0005194,120,"2024-04-02T18:50:46.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348446,1712083846972,-78137.955,0.0005194,120,"2024-04-02T18:50:46.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348447,1712083846982,-78137.955,0.0005194,120,"2024-04-02T18:50:46.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348448,1712083846991,-78137.955,0.0005194,120,"2024-04-02T18:50:46.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348449,1712083847003,-203.19975366,0.0005194,120,"2024-04-02T18:50:47.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348450,1712083847012,-172.32401282,0.00051951,60,"2024-04-02T18:50:47.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348451,1712083847022,-200000.0,0.00052,52,"2024-04-02T18:50:47.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348452,1712083847031,-10000.0,0.00052,52,"2024-04-02T18:50:47.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348453,1712083847042,-1173.12,0.00052,120,"2024-04-02T18:50:47.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348454,1712083847052,-5000.0,0.00052,120,"2024-04-02T18:50:47.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348455,1712083847062,-12179.97779666,0.00052,120,"2024-04-02T18:50:47.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348456,1712083847072,-150.0,0.00052,2,"2024-04-02T18:50:47.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348457,1712083847082,-150.0,0.00052,2,"2024-04-02T18:50:47.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348458,1712083847092,-500.0,0.0005203,90,"2024-04-02T18:50:47.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348459,1712083847101,-500.0,0.0005203,90,"2024-04-02T18:50:47.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348460,1712083847111,-500.0,0.0005203,90,"2024-04-02T18:50:47.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348461,1712083847120,-500.0,0.0005203,90,"2024-04-02T18:50:47.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348462,1712083847130,-174.66326698,0.0005204,60,"2024-04-02T18:50:47.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348463,1712083847141,-1000.0,0.00052054,60,"2024-04-02T18:50:47.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348464,1712083847151,-8292.39,0.00052055,2,"2024-04-02T18:50:47.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348465,1712083847164,-586.38666667,0.00052055,120,"2024-04-02T18:50:47.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348466,1712083847174,-219.81,0.00052055,2,"2024-04-02T18:50:47.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348467,1712083847183,-155.52875179,0.00052073,60,"2024-04-02T18:50:47.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348468,1712083847193,-186.61144474,0.00052073,60,"2024-04-02T18:50:47.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348469,1712083847203,-5000.0,0.000521,120,"2024-04-02T18:50:47.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348470,1712083847212,-355.14086242,0.00052102,60,"2024-04-02T18:50:47.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348471,1712083847222,-158.75892684,0.00052128,60,"2024-04-02T18:50:47.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348472,1712083847232,-153.97895359,0.00052172,60,"2024-04-02T18:50:47.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348473,1712083847243,-153.05736835,0.00052236,60,"2024-04-02T18:50:47.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348474,1712083847253,-153.05736835,0.0005225,60,"2024-04-02T18:50:47.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348475,1712083847263,-3200.0,0.00052304,90,"2024-04-02T18:50:47.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348476,1712083847272,-355.14086242,0.00052311,60,"2024-04-02T18:50:47.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348477,1712083847282,-153.05736835,0.00052331,60,"2024-04-02T18:50:47.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348478,1712083847292,-5315.33043244,0.00052373,29,"2024-04-02T18:50:47.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348479,1712083847302,-355.14086242,0.00052389,60,"2024-04-02T18:50:47.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348480,1712083847313,-5512.00816276,0.00052408,2,"2024-04-02T18:50:47.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348481,1712083847323,-328.47456769,0.00052417,60,"2024-04-02T18:50:47.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348482,1712083847333,-586.38666667,0.00052438,120,"2024-04-02T18:50:47.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348483,1712083847342,-151.0,0.00052493,120,"2024-04-02T18:50:47.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348484,1712083847352,-1185.62,0.000525,7,"2024-04-02T18:50:47.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348486,1712083847362,-174.66326698,0.0005251,60,"2024-04-02T18:50:47.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348488,1712083847372,-971.641061,0.00052546,30,"2024-04-02T18:50:47.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348490,1712083847382,-166.881785,0.00052546,30,"2024-04-02T18:50:47.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348492,1712083847392,-485.820531,0.00052546,30,"2024-04-02T18:50:47.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348494,1712083847401,-166.881784,0.00052546,30,"2024-04-02T18:50:47.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348496,1712083847411,-169.475859,0.00052546,30,"2024-04-02T18:50:47.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348498,1712083847421,-189.643015,0.00052546,30,"2024-04-02T18:50:47.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348500,1712083847435,-500.0,0.00052578,90,"2024-04-02T18:50:47.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348503,1712083847446,-500.0,0.00052578,90,"2024-04-02T18:50:47.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348505,1712083847455,-500.0,0.00052578,90,"2024-04-02T18:50:47.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348507,1712083847465,-500.0,0.00052578,90,"2024-04-02T18:50:47.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348508,1712083847475,-172.32401282,0.00052596,60,"2024-04-02T18:50:47.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348509,1712083847485,-1000.0,0.00052602,120,"2024-04-02T18:50:47.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348510,1712083847494,-155.49551307,0.00052618,60,"2024-04-02T18:50:47.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348511,1712083847503,-152.04789314,0.00052641,60,"2024-04-02T18:50:47.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348512,1712083847512,-10491.30289445,0.0005265,2,"2024-04-02T18:50:47.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348513,1712083847521,-153.05736835,0.00052653,60,"2024-04-02T18:50:47.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348514,1712083847530,-166.52535599,0.0005266,60,"2024-04-02T18:50:47.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348515,1712083847539,-172.32401282,0.00052672,60,"2024-04-02T18:50:47.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348516,1712083847548,-4043.08271,0.00052697,30,"2024-04-02T18:50:47.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348518,1712083847558,-328.47456769,0.00052727,60,"2024-04-02T18:50:47.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348520,1712083847567,-355.14086242,0.00052772,60,"2024-04-02T18:50:47.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348522,1712083847577,-746.35695119,0.00052772,2,"2024-04-02T18:50:47.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348524,1712083847586,-172.32401282,0.00052809,60,"2024-04-02T18:50:47.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348526,1712083847596,-152.78317823,0.00052817,60,"2024-04-02T18:50:47.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348528,1712083847605,-586.38666667,0.00052849,120,"2024-04-02T18:50:47.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348530,1712083847615,-3200.0,0.00052852,90,"2024-04-02T18:50:47.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348532,1712083847624,-186.61144474,0.00052893,60,"2024-04-02T18:50:47.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348534,1712083847636,-172.32401282,0.00052908,60,"2024-04-02T18:50:47.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348536,1712083847646,-328.47456769,0.0005292,60,"2024-04-02T18:50:47.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348538,1712083847656,-186.61144474,0.00052963,60,"2024-04-02T18:50:47.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348540,1712083847666,-2592.135882,0.00052978,57,"2024-04-02T18:50:47.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348542,1712083847675,-355.14086242,0.00052984,60,"2024-04-02T18:50:47.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348544,1712083847684,-100000.0,0.00053,53,"2024-04-02T18:50:47.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348546,1712083847693,-10000.0,0.00053,53,"2024-04-02T18:50:47.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348548,1712083847703,-180.0,0.00053,120,"2024-04-02T18:50:47.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348550,1712083847713,-2050.0,0.00053,3,"2024-04-02T18:50:47.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348552,1712083847722,-414.02785917,0.00053009,60,"2024-04-02T18:50:47.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348554,1712083847731,-1000.0,0.0005309,11,"2024-04-02T18:50:47.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348556,1712083847741,-414.02785917,0.00053104,60,"2024-04-02T18:50:47.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348558,1712083847754,-12276.39248372,0.00053115,10,"2024-04-02T18:50:47.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348560,1712083847764,-500.0,0.00053126,90,"2024-04-02T18:50:47.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348563,1712083847773,-500.0,0.00053126,90,"2024-04-02T18:50:47.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348565,1712083847783,-500.0,0.00053126,90,"2024-04-02T18:50:47.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348567,1712083847794,-500.0,0.00053126,90,"2024-04-02T18:50:47.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348569,1712083847804,-258.22435125,0.00053127,60,"2024-04-02T18:50:47.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348571,1712083847813,-172.32401282,0.00053134,60,"2024-04-02T18:50:47.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348573,1712083847824,-414.02785917,0.0005318,60,"2024-04-02T18:50:47.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348575,1712083847833,-414.02785917,0.00053193,60,"2024-04-02T18:50:47.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348577,1712083847842,-155.49551307,0.00053196,60,"2024-04-02T18:50:47.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348578,1712083847853,-971.641061,0.00053203,30,"2024-04-02T18:50:47.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348580,1712083847863,-485.820531,0.00053203,30,"2024-04-02T18:50:47.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348582,1712083847874,-186.61144474,0.00053204,60,"2024-04-02T18:50:47.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348584,1712083847884,-150.0,0.00053216,120,"2024-04-02T18:50:47.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348586,1712083847894,-355.14086242,0.00053217,60,"2024-04-02T18:50:47.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348588,1712083847904,-150.0,0.00053221,7,"2024-04-02T18:50:47.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348590,1712083847913,-586.38666667,0.00053233,120,"2024-04-02T18:50:47.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348592,1712083847922,-174.66326698,0.00053247,60,"2024-04-02T18:50:47.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348594,1712083847932,-414.02785917,0.00053261,60,"2024-04-02T18:50:47.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348596,1712083847941,-174.66326698,0.00053344,60,"2024-04-02T18:50:47.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348598,1712083847952,-414.02785917,0.00053361,60,"2024-04-02T18:50:47.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348600,1712083847961,-172.32401282,0.00053362,60,"2024-04-02T18:50:47.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348602,1712083847971,-158.75892684,0.00053365,60,"2024-04-02T18:50:47.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348604,1712083847980,-155.49551307,0.00053392,60,"2024-04-02T18:50:47.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348606,1712083847989,-3200.0,0.000534,90,"2024-04-02T18:50:47.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348608,1712083848002,-150.0,0.000534,11,"2024-04-02T18:50:48.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348610,1712083848011,-500.0,0.00053424,30,"2024-04-02T18:50:48.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348612,1712083848020,-248.04814149,0.00053424,60,"2024-04-02T18:50:48.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348614,1712083848030,-1000.0,0.00053424,120,"2024-04-02T18:50:48.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348616,1712083848039,-150.0,0.00053458,7,"2024-04-02T18:50:48.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348618,1712083848048,-161.52,0.00053468,2,"2024-04-02T18:50:48.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348620,1712083848057,-328.47456769,0.0005348,60,"2024-04-02T18:50:48.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348622,1712083848066,-186.61144474,0.00053503,60,"2024-04-02T18:50:48.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348624,1712083848074,-150.37052406,0.00053507,60,"2024-04-02T18:50:48.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348626,1712083848084,-150.0,0.0005357,7,"2024-04-02T18:50:48.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348628,1712083848093,-150.0,0.00053581,7,"2024-04-02T18:50:48.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348631,1712083848103,-258.22435125,0.00053584,60,"2024-04-02T18:50:48.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348632,1712083848112,-150.0,0.0005359,7,"2024-04-02T18:50:48.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348634,1712083848121,-150.0,0.00053594,7,"2024-04-02T18:50:48.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348636,1712083848131,-150.0,0.00053601,7,"2024-04-02T18:50:48.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348638,1712083848142,-151.0,0.00053616,120,"2024-04-02T18:50:48.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348641,1712083848154,-586.38666667,0.00053616,120,"2024-04-02T18:50:48.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348643,1712083848166,-151.0,0.00053644,120,"2024-04-02T18:50:48.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348645,1712083848175,-150.0,0.0005366,7,"2024-04-02T18:50:48.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348647,1712083848185,-150.0,0.00053673,7,"2024-04-02T18:50:48.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348649,1712083848194,-150.0,0.00053673,7,"2024-04-02T18:50:48.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348650,1712083848204,-500.0,0.00053674,90,"2024-04-02T18:50:48.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348652,1712083848213,-500.0,0.00053674,90,"2024-04-02T18:50:48.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348655,1712083848223,-500.0,0.00053674,90,"2024-04-02T18:50:48.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348656,1712083848233,-500.0,0.00053674,90,"2024-04-02T18:50:48.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348658,1712083848243,-150.0,0.00053692,7,"2024-04-02T18:50:48.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348660,1712083848255,-355.14086242,0.00053715,60,"2024-04-02T18:50:48.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348662,1712083848264,-154.42262091,0.00053722,58,"2024-04-02T18:50:48.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348664,1712083848273,-150.0,0.00053742,7,"2024-04-02T18:50:48.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348666,1712083848283,-387.4124268,0.0005375,30,"2024-04-02T18:50:48.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348668,1712083848293,-154.35503135,0.00053761,60,"2024-04-02T18:50:48.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348670,1712083848302,-150.0,0.0005377,7,"2024-04-02T18:50:48.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348672,1712083848311,-497761.749201,0.00053778,7,"2024-04-02T18:50:48.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348674,1712083848322,-150.0,0.00053789,7,"2024-04-02T18:50:48.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348676,1712083848330,-154.35503135,0.00053792,60,"2024-04-02T18:50:48.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348678,1712083848340,-150.0,0.00053794,7,"2024-04-02T18:50:48.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348680,1712083848349,-152.0,0.00053798,4,"2024-04-02T18:50:48.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348682,1712083848360,-150.0,0.00053801,7,"2024-04-02T18:50:48.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348685,1712083848369,-548.0,0.00053808,120,"2024-04-02T18:50:48.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348687,1712083848379,-535.0,0.00053808,120,"2024-04-02T18:50:48.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348689,1712083848388,-563.0,0.00053808,120,"2024-04-02T18:50:48.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348691,1712083848397,-154.35503135,0.00053815,60,"2024-04-02T18:50:48.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348693,1712083848406,-150.0,0.00053825,7,"2024-04-02T18:50:48.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348695,1712083848416,-150.0,0.00053852,7,"2024-04-02T18:50:48.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348696,1712083848425,-971.641061,0.0005386,30,"2024-04-02T18:50:48.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348698,1712083848435,-485.820531,0.0005386,30,"2024-04-02T18:50:48.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348700,1712083848445,-150.0,0.00053887,7,"2024-04-02T18:50:48.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348702,1712083848454,-150.0,0.000539,11,"2024-04-02T18:50:48.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348704,1712083848463,-400.0,0.000539,19,"2024-04-02T18:50:48.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348705,1712083848473,-3200.0,0.00053948,90,"2024-04-02T18:50:48.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348706,1712083848482,-150.0,0.00053952,7,"2024-04-02T18:50:48.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348707,1712083848492,-150.0,0.00053955,7,"2024-04-02T18:50:48.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348708,1712083848504,-355.14086242,0.00053961,60,"2024-04-02T18:50:48.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348709,1712083848514,-154.26070964,0.00053966,60,"2024-04-02T18:50:48.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348710,1712083848523,-9491.34618201,0.00053997,2,"2024-04-02T18:50:48.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348711,1712083848532,-200000.0,0.00054,54,"2024-04-02T18:50:48.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348712,1712083848542,-10000.0,0.00054,54,"2024-04-02T18:50:48.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348713,1712083848551,-696.59205485,0.00054,30,"2024-04-02T18:50:48.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348714,1712083848561,-23864.02928323,0.00054,2,"2024-04-02T18:50:48.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348715,1712083848570,-419409.95026422,0.00054,2,"2024-04-02T18:50:48.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348716,1712083848579,-6284.11853602,0.00054,20,"2024-04-02T18:50:48.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348717,1712083848588,-2436.02803867,0.00054,30,"2024-04-02T18:50:48.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348718,1712083848597,-586.38666667,0.00054,120,"2024-04-02T18:50:48.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348719,1712083848607,-32808.97245078,0.00054,30,"2024-04-02T18:50:48.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348720,1712083848616,-150.0,0.0005401,7,"2024-04-02T18:50:48.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348721,1712083848626,-355.14086242,0.00054036,60,"2024-04-02T18:50:48.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348722,1712083848635,-258.22435125,0.00054039,60,"2024-04-02T18:50:48.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348723,1712083848645,-150.0,0.00054073,7,"2024-04-02T18:50:48.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348724,1712083848654,-150.0,0.00054077,7,"2024-04-02T18:50:48.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348725,1712083848664,-150.0,0.00054078,7,"2024-04-02T18:50:48.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348726,1712083848673,-1478.4594583,0.00054082,120,"2024-04-02T18:50:48.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348727,1712083848683,-172.32401282,0.00054124,60,"2024-04-02T18:50:48.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348728,1712083848692,-152.04789314,0.00054158,60,"2024-04-02T18:50:48.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348729,1712083848701,-150.0,0.00054168,7,"2024-04-02T18:50:48.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348730,1712083848711,-563.0,0.00054192,120,"2024-04-02T18:50:48.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348731,1712083848720,-2000.42,0.00054198,2,"2024-04-02T18:50:48.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348732,1712083848729,-153.05736835,0.00054202,60,"2024-04-02T18:50:48.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348733,1712083848739,-150.0,0.00054206,7,"2024-04-02T18:50:48.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348734,1712083848750,-500.0,0.00054222,90,"2024-04-02T18:50:48.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348735,1712083848759,-155.49551307,0.00054232,60,"2024-04-02T18:50:48.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348736,1712083848769,-150.0,0.00054244,120,"2024-04-02T18:50:48.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348737,1712083848778,-1000.0,0.00054246,120,"2024-04-02T18:50:48.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348738,1712083848788,-150.0,0.0005428,7,"2024-04-02T18:50:48.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348739,1712083848797,-174.66326698,0.00054289,60,"2024-04-02T18:50:48.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348740,1712083848807,-166.91974356,0.00054297,60,"2024-04-02T18:50:48.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348741,1712083848817,-150.0,0.00054309,7,"2024-04-02T18:50:48.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348742,1712083848827,-150.0,0.00054354,7,"2024-04-02T18:50:48.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348743,1712083848837,-152.78317823,0.00054361,60,"2024-04-02T18:50:48.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348744,1712083848846,-150.0,0.00054363,7,"2024-04-02T18:50:48.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348745,1712083848855,-150.0,0.00054379,7,"2024-04-02T18:50:48.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348746,1712083848865,-258.22435125,0.00054393,60,"2024-04-02T18:50:48.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348747,1712083848874,-154.35503135,0.00054394,60,"2024-04-02T18:50:48.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348748,1712083848883,-150.0,0.000544,11,"2024-04-02T18:50:48.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348749,1712083848893,-586.38666667,0.00054411,120,"2024-04-02T18:50:48.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348750,1712083848903,-258.22435125,0.0005442,60,"2024-04-02T18:50:48.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348751,1712083848912,-23211.69978528,0.0005445,2,"2024-04-02T18:50:48.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348752,1712083848922,-150.0,0.0005445,7,"2024-04-02T18:50:48.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348753,1712083848931,-2080.19408,0.0005445,70,"2024-04-02T18:50:48.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348754,1712083848940,-2080.19408,0.0005445,70,"2024-04-02T18:50:48.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348755,1712083848950,-2080.19408,0.0005445,70,"2024-04-02T18:50:48.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348756,1712083848959,-2080.19408,0.0005445,70,"2024-04-02T18:50:48.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348757,1712083848969,-2080.19408,0.0005445,70,"2024-04-02T18:50:48.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348758,1712083848978,-845.76,0.00054466,120,"2024-04-02T18:50:48.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348759,1712083848987,-150.0,0.00054472,7,"2024-04-02T18:50:48.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348760,1712083848997,-150.0,0.00054488,7,"2024-04-02T18:50:48.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348761,1712083849006,-1478.4594583,0.00054492,120,"2024-04-02T18:50:49.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348762,1712083849016,-258.22435125,0.00054493,60,"2024-04-02T18:50:49.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348763,1712083849025,-3200.0,0.00054496,90,"2024-04-02T18:50:49.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348764,1712083849033,-5049.16564844,0.000545,2,"2024-04-02T18:50:49.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348765,1712083849043,-971.641061,0.00054517,30,"2024-04-02T18:50:49.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348766,1712083849053,-485.820531,0.00054517,30,"2024-04-02T18:50:49.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348767,1712083849062,-150.0,0.00054542,7,"2024-04-02T18:50:49.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348768,1712083849071,-150.0,0.00054548,7,"2024-04-02T18:50:49.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348769,1712083849081,-150.0,0.00054556,7,"2024-04-02T18:50:49.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348770,1712083849091,-155.49551307,0.00054562,60,"2024-04-02T18:50:49.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348771,1712083849100,-150.0,0.00054564,7,"2024-04-02T18:50:49.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348772,1712083849109,-563.0,0.00054575,120,"2024-04-02T18:50:49.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348773,1712083849119,-150.0,0.00054587,7,"2024-04-02T18:50:49.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348774,1712083849128,-212.38962513,0.00054594,7,"2024-04-02T18:50:49.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348775,1712083849138,-150.0,0.00054619,7,"2024-04-02T18:50:49.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348776,1712083849150,-150.0,0.00054628,7,"2024-04-02T18:50:49.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348777,1712083849160,-172.32401282,0.00054642,60,"2024-04-02T18:50:49.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348778,1712083849170,-150.0,0.00054658,7,"2024-04-02T18:50:49.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348779,1712083849181,-183.8654952,0.0005466,2,"2024-04-02T18:50:49.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348780,1712083849190,-150.0,0.00054675,7,"2024-04-02T18:50:49.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348781,1712083849200,-1478.4594583,0.00054683,120,"2024-04-02T18:50:49.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348782,1712083849209,-150.0,0.00054685,7,"2024-04-02T18:50:49.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348783,1712083849219,-150.0,0.00054693,7,"2024-04-02T18:50:49.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348784,1712083849229,-150.0,0.00054703,7,"2024-04-02T18:50:49.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348785,1712083849240,-150.0,0.00054714,7,"2024-04-02T18:50:49.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348786,1712083849251,-150.0,0.00054715,7,"2024-04-02T18:50:49.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348787,1712083849261,-150.0,0.00054719,7,"2024-04-02T18:50:49.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348788,1712083849270,-300.0,0.00054724,7,"2024-04-02T18:50:49.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348789,1712083849279,-151.0,0.0005474,120,"2024-04-02T18:50:49.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348790,1712083849289,-150.0,0.0005474,7,"2024-04-02T18:50:49.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348791,1712083849299,-9406.0656,0.00054755,2,"2024-04-02T18:50:49.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348792,1712083849309,-100000.0,0.00054755,2,"2024-04-02T18:50:49.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348793,1712083849319,-150.0,0.0005476,7,"2024-04-02T18:50:49.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348794,1712083849330,-150.0,0.00054763,7,"2024-04-02T18:50:49.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348795,1712083849340,-150.0,0.00054769,7,"2024-04-02T18:50:49.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348796,1712083849349,-500.0,0.0005477,90,"2024-04-02T18:50:49.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348797,1712083849359,-325.26385627,0.00054787,7,"2024-04-02T18:50:49.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348798,1712083849561,-9491.34618201,0.00054791,2,"2024-04-02T18:50:49.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348799,1712083849572,-200.0,0.00054794,10,"2024-04-02T18:50:49.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348800,1712083849581,-500.0,0.00054794,120,"2024-04-02T18:50:49.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348801,1712083849591,-500.0,0.00054794,120,"2024-04-02T18:50:49.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348802,1712083849601,-500.0,0.00054794,120,"2024-04-02T18:50:49.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348803,1712083849610,-500.0,0.00054794,120,"2024-04-02T18:50:49.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348804,1712083849620,-500.0,0.00054794,120,"2024-04-02T18:50:49.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348805,1712083849629,-500.0,0.00054794,120,"2024-04-02T18:50:49.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348806,1712083849638,-500.0,0.00054794,120,"2024-04-02T18:50:49.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348807,1712083849648,-500.0,0.00054794,120,"2024-04-02T18:50:49.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348808,1712083849657,-500.0,0.00054794,120,"2024-04-02T18:50:49.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348809,1712083849667,-500.0,0.00054794,120,"2024-04-02T18:50:49.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348810,1712083849676,-500.0,0.00054794,120,"2024-04-02T18:50:49.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348811,1712083849686,-187.0558485,0.00054794,120,"2024-04-02T18:50:49.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348812,1712083849696,-500.0,0.00054794,120,"2024-04-02T18:50:49.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348813,1712083849705,-500.0,0.00054794,120,"2024-04-02T18:50:49.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348814,1712083849715,-500.0,0.00054794,120,"2024-04-02T18:50:49.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348815,1712083849725,-500.0,0.00054794,120,"2024-04-02T18:50:49.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348816,1712083849734,-500.0,0.00054794,120,"2024-04-02T18:50:49.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348817,1712083849747,-500.0,0.00054794,120,"2024-04-02T18:50:49.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348818,1712083849759,-500.0,0.00054794,120,"2024-04-02T18:50:49.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348819,1712083849769,-500.0,0.00054794,120,"2024-04-02T18:50:49.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348820,1712083849780,-500.0,0.00054794,120,"2024-04-02T18:50:49.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348821,1712083849791,-500.0,0.00054794,120,"2024-04-02T18:50:49.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348822,1712083849802,-641.24271989,0.00054794,120,"2024-04-02T18:50:49.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348823,1712083849812,-500.0,0.00054794,120,"2024-04-02T18:50:49.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348824,1712083849822,-500.0,0.00054794,120,"2024-04-02T18:50:49.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348825,1712083849832,-500.0,0.00054794,120,"2024-04-02T18:50:49.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348826,1712083849842,-367.8,0.00054794,120,"2024-04-02T18:50:49.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348827,1712083849853,-500.0,0.00054794,120,"2024-04-02T18:50:49.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348828,1712083849863,-500.0,0.00054794,120,"2024-04-02T18:50:49.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348829,1712083849873,-500.0,0.00054794,120,"2024-04-02T18:50:49.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348830,1712083849883,-500.0,0.00054794,120,"2024-04-02T18:50:49.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348831,1712083849893,-500.0,0.00054794,120,"2024-04-02T18:50:49.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348832,1712083849903,-500.0,0.00054794,120,"2024-04-02T18:50:49.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348833,1712083849913,-636.91650907,0.00054794,120,"2024-04-02T18:50:49.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348834,1712083849923,-500.0,0.00054794,120,"2024-04-02T18:50:49.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348835,1712083849933,-500.0,0.00054794,120,"2024-04-02T18:50:49.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348836,1712083849942,-500.0,0.00054794,120,"2024-04-02T18:50:49.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348837,1712083849952,-500.0,0.00054794,120,"2024-04-02T18:50:49.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348838,1712083849962,-500.0,0.00054794,120,"2024-04-02T18:50:49.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348839,1712083849973,-500.0,0.00054794,120,"2024-04-02T18:50:49.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348840,1712083849983,-500.0,0.00054794,120,"2024-04-02T18:50:49.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348841,1712083849994,-500.0,0.00054794,120,"2024-04-02T18:50:49.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348842,1712083850008,-500.0,0.00054794,120,"2024-04-02T18:50:50.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348843,1712083850019,-500.0,0.00054794,120,"2024-04-02T18:50:50.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348844,1712083850030,-500.0,0.00054794,120,"2024-04-02T18:50:50.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348845,1712083850041,-500.0,0.00054794,120,"2024-04-02T18:50:50.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348846,1712083850052,-382.08117319,0.00054794,120,"2024-04-02T18:50:50.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348847,1712083850063,-500.0,0.00054794,120,"2024-04-02T18:50:50.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348848,1712083850073,-346.21107847,0.00054794,120,"2024-04-02T18:50:50.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348849,1712083850084,-550.0,0.00054794,120,"2024-04-02T18:50:50.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348850,1712083850095,-500.0,0.00054794,120,"2024-04-02T18:50:50.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348851,1712083850104,-500.0,0.00054794,120,"2024-04-02T18:50:50.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348852,1712083850115,-508.8076561,0.00054794,120,"2024-04-02T18:50:50.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348853,1712083850125,-500.0,0.00054794,120,"2024-04-02T18:50:50.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348854,1712083850137,-500.0,0.00054794,120,"2024-04-02T18:50:50.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348855,1712083850147,-500.0,0.00054794,120,"2024-04-02T18:50:50.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348856,1712083850159,-500.0,0.00054794,120,"2024-04-02T18:50:50.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348857,1712083850170,-500.0,0.00054794,120,"2024-04-02T18:50:50.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348858,1712083850181,-500.0,0.00054794,120,"2024-04-02T18:50:50.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348859,1712083850192,-500.0,0.00054794,120,"2024-04-02T18:50:50.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348860,1712083850203,-540.01,0.00054794,120,"2024-04-02T18:50:50.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348861,1712083850213,-500.0,0.00054794,120,"2024-04-02T18:50:50.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348862,1712083850224,-500.0,0.00054794,120,"2024-04-02T18:50:50.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348863,1712083850236,-500.0,0.00054794,120,"2024-04-02T18:50:50.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348864,1712083850249,-500.0,0.00054794,120,"2024-04-02T18:50:50.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348865,1712083850263,-500.0,0.00054794,120,"2024-04-02T18:50:50.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348866,1712083850274,-500.0,0.00054794,120,"2024-04-02T18:50:50.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348867,1712083850284,-500.0,0.00054794,120,"2024-04-02T18:50:50.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348868,1712083850294,-500.0,0.00054794,120,"2024-04-02T18:50:50.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348869,1712083850303,-500.0,0.00054794,120,"2024-04-02T18:50:50.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348870,1712083850314,-500.0,0.00054794,120,"2024-04-02T18:50:50.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348871,1712083850323,-500.0,0.00054794,120,"2024-04-02T18:50:50.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348872,1712083850333,-500.0,0.00054794,120,"2024-04-02T18:50:50.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348873,1712083850344,-500.0,0.00054794,120,"2024-04-02T18:50:50.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348874,1712083850353,-500.0,0.00054794,120,"2024-04-02T18:50:50.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348875,1712083850363,-528.2976488,0.00054794,120,"2024-04-02T18:50:50.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348876,1712083850373,-500.0,0.00054794,120,"2024-04-02T18:50:50.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348877,1712083850383,-500.0,0.00054794,120,"2024-04-02T18:50:50.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348878,1712083850393,-500.0,0.00054794,120,"2024-04-02T18:50:50.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348879,1712083850403,-532.15,0.00054794,120,"2024-04-02T18:50:50.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348880,1712083850414,-850.54,0.00054794,120,"2024-04-02T18:50:50.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348881,1712083850424,-500.0,0.00054794,120,"2024-04-02T18:50:50.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348882,1712083850434,-500.0,0.00054794,120,"2024-04-02T18:50:50.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348883,1712083850444,-500.0,0.00054794,120,"2024-04-02T18:50:50.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348884,1712083850453,-500.0,0.00054794,120,"2024-04-02T18:50:50.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348885,1712083850464,-500.0,0.00054794,120,"2024-04-02T18:50:50.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348886,1712083850474,-667.36,0.00054794,120,"2024-04-02T18:50:50.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348887,1712083850484,-500.0,0.00054794,2,"2024-04-02T18:50:50.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348888,1712083850494,-500.0,0.00054794,120,"2024-04-02T18:50:50.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348889,1712083850507,-500.0,0.00054794,120,"2024-04-02T18:50:50.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348890,1712083850517,-500.0,0.00054794,120,"2024-04-02T18:50:50.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348891,1712083850527,-521.4725911,0.00054794,120,"2024-04-02T18:50:50.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348892,1712083850537,-500.0,0.00054794,120,"2024-04-02T18:50:50.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348893,1712083850547,-513.87906684,0.00054794,120,"2024-04-02T18:50:50.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348894,1712083850557,-934.71,0.00054794,120,"2024-04-02T18:50:50.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348895,1712083850567,-500.0,0.00054794,120,"2024-04-02T18:50:50.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348896,1712083850577,-565.22,0.00054794,50,"2024-04-02T18:50:50.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348897,1712083850587,-1557.63,0.00054794,120,"2024-04-02T18:50:50.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348898,1712083850597,-500.0,0.00054794,120,"2024-04-02T18:50:50.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348899,1712083850607,-500.0,0.00054794,120,"2024-04-02T18:50:50.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348900,1712083850617,-500.0,0.00054794,120,"2024-04-02T18:50:50.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348901,1712083850626,-500.0,0.00054794,120,"2024-04-02T18:50:50.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348902,1712083850635,-831.95,0.00054794,120,"2024-04-02T18:50:50.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348903,1712083850645,-500.0,0.00054794,120,"2024-04-02T18:50:50.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348904,1712083850655,-500.0,0.00054794,120,"2024-04-02T18:50:50.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348905,1712083850665,-500.0,0.00054794,120,"2024-04-02T18:50:50.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348906,1712083850675,-819.38,0.00054794,120,"2024-04-02T18:50:50.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348907,1712083850685,-500.0,0.00054794,120,"2024-04-02T18:50:50.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348908,1712083850694,-500.0,0.00054794,120,"2024-04-02T18:50:50.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348909,1712083850704,-501.96,0.00054794,120,"2024-04-02T18:50:50.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348910,1712083850713,-500.0,0.00054794,120,"2024-04-02T18:50:50.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348911,1712083850723,-500.0,0.00054794,120,"2024-04-02T18:50:50.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348912,1712083850733,-500.0,0.00054794,120,"2024-04-02T18:50:50.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348913,1712083850741,-500.0,0.00054794,120,"2024-04-02T18:50:50.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348914,1712083850753,-549.46,0.00054794,120,"2024-04-02T18:50:50.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348915,1712083850762,-500.0,0.00054794,120,"2024-04-02T18:50:50.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348916,1712083850772,-500.0,0.00054794,120,"2024-04-02T18:50:50.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348917,1712083850783,-711.79,0.00054794,120,"2024-04-02T18:50:50.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348918,1712083850793,-939.15,0.00054794,120,"2024-04-02T18:50:50.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348919,1712083850803,-500.0,0.00054794,120,"2024-04-02T18:50:50.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348920,1712083850813,-500.0,0.00054794,120,"2024-04-02T18:50:50.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348921,1712083850822,-500.0,0.00054794,120,"2024-04-02T18:50:50.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348922,1712083850832,-500.0,0.00054794,120,"2024-04-02T18:50:50.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348923,1712083850842,-500.0,0.00054794,120,"2024-04-02T18:50:50.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348924,1712083850851,-529.21,0.00054794,120,"2024-04-02T18:50:50.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348925,1712083850861,-559.12,0.00054794,120,"2024-04-02T18:50:50.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348926,1712083850870,-500.0,0.00054794,120,"2024-04-02T18:50:50.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348927,1712083850880,-500.0,0.00054794,120,"2024-04-02T18:50:50.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348928,1712083850890,-500.0,0.00054794,120,"2024-04-02T18:50:50.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348929,1712083850899,-500.0,0.00054794,120,"2024-04-02T18:50:50.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348930,1712083850909,-500.0,0.00054794,120,"2024-04-02T18:50:50.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348931,1712083850918,-500.0,0.00054794,120,"2024-04-02T18:50:50.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348932,1712083850928,-500.0,0.00054794,120,"2024-04-02T18:50:50.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348933,1712083850937,-500.0,0.00054794,120,"2024-04-02T18:50:50.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348934,1712083850947,-500.0,0.00054794,120,"2024-04-02T18:50:50.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348935,1712083850957,-500.0,0.00054794,120,"2024-04-02T18:50:50.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348936,1712083850967,-500.0,0.00054794,120,"2024-04-02T18:50:50.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348937,1712083850977,-544.05,0.00054794,120,"2024-04-02T18:50:50.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348938,1712083850987,-712.73,0.00054794,120,"2024-04-02T18:50:50.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348939,1712083850999,-500.0,0.00054794,120,"2024-04-02T18:50:50.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348940,1712083851008,-500.0,0.00054794,120,"2024-04-02T18:50:51.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348941,1712083851017,-500.0,0.00054794,120,"2024-04-02T18:50:51.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348942,1712083851028,-298.03,0.00054794,120,"2024-04-02T18:50:51.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348943,1712083851037,-500.0,0.00054794,120,"2024-04-02T18:50:51.037",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348944,1712083851047,-500.0,0.00054794,120,"2024-04-02T18:50:51.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348945,1712083851056,-567.1,0.00054794,120,"2024-04-02T18:50:51.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348946,1712083851066,-500.0,0.00054794,120,"2024-04-02T18:50:51.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348947,1712083851076,-500.0,0.00054794,120,"2024-04-02T18:50:51.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348948,1712083851085,-538.47,0.00054794,120,"2024-04-02T18:50:51.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348949,1712083851095,-500.0,0.00054794,120,"2024-04-02T18:50:51.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348950,1712083851105,-500.0,0.00054794,120,"2024-04-02T18:50:51.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348951,1712083851114,-500.0,0.00054794,120,"2024-04-02T18:50:51.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348952,1712083851124,-500.0,0.00054794,120,"2024-04-02T18:50:51.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348953,1712083851134,-500.0,0.00054794,120,"2024-04-02T18:50:51.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348954,1712083851148,-546.67,0.00054794,120,"2024-04-02T18:50:51.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348955,1712083851157,-556.55,0.00054794,120,"2024-04-02T18:50:51.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348956,1712083851167,-708.95,0.00054794,120,"2024-04-02T18:50:51.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348957,1712083851176,-500.0,0.00054794,120,"2024-04-02T18:50:51.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348958,1712083851189,-500.0,0.00054794,120,"2024-04-02T18:50:51.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348959,1712083851199,-533.95,0.00054794,120,"2024-04-02T18:50:51.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348960,1712083851210,-500.0,0.00054794,120,"2024-04-02T18:50:51.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348961,1712083851220,-621.94,0.00054794,120,"2024-04-02T18:50:51.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348962,1712083851231,-500.0,0.00054794,120,"2024-04-02T18:50:51.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348963,1712083851242,-500.0,0.00054794,120,"2024-04-02T18:50:51.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348964,1712083851256,-826.12,0.00054794,120,"2024-04-02T18:50:51.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348965,1712083851266,-500.0,0.00054794,120,"2024-04-02T18:50:51.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348966,1712083851277,-931.12,0.00054794,120,"2024-04-02T18:50:51.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348967,1712083851287,-661.65,0.00054794,120,"2024-04-02T18:50:51.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348968,1712083851297,-645.11,0.00054794,120,"2024-04-02T18:50:51.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348969,1712083851307,-500.0,0.00054794,120,"2024-04-02T18:50:51.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348970,1712083851317,-500.0,0.00054794,120,"2024-04-02T18:50:51.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348971,1712083851327,-500.0,0.00054794,120,"2024-04-02T18:50:51.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348972,1712083851337,-503.36,0.00054794,120,"2024-04-02T18:50:51.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348973,1712083851347,-539.4,0.00054794,120,"2024-04-02T18:50:51.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348974,1712083851357,-500.0,0.00054794,120,"2024-04-02T18:50:51.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348975,1712083851366,-500.0,0.00054794,120,"2024-04-02T18:50:51.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348976,1712083851376,-500.0,0.00054794,120,"2024-04-02T18:50:51.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348977,1712083851386,-500.0,0.00054794,120,"2024-04-02T18:50:51.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348978,1712083851396,-500.0,0.00054794,120,"2024-04-02T18:50:51.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348979,1712083851406,-500.0,0.00054794,120,"2024-04-02T18:50:51.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348980,1712083851416,-500.27,0.00054794,120,"2024-04-02T18:50:51.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348981,1712083851425,-500.0,0.00054794,120,"2024-04-02T18:50:51.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348982,1712083851435,-346.02,0.00054794,120,"2024-04-02T18:50:51.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348983,1712083851445,-500.0,0.00054794,2,"2024-04-02T18:50:51.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348984,1712083851455,-500.0,0.00054794,120,"2024-04-02T18:50:51.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348985,1712083851465,-416.22185092,0.00054794,120,"2024-04-02T18:50:51.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348986,1712083851475,-500.0,0.00054794,120,"2024-04-02T18:50:51.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348987,1712083851485,-500.0,0.00054794,120,"2024-04-02T18:50:51.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348988,1712083851495,-500.0,0.00054794,120,"2024-04-02T18:50:51.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348989,1712083851508,-500.0,0.00054794,120,"2024-04-02T18:50:51.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348990,1712083851518,-500.0,0.00054794,120,"2024-04-02T18:50:51.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348991,1712083851527,-553.97,0.00054794,120,"2024-04-02T18:50:51.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348992,1712083851537,-507.31,0.00054794,120,"2024-04-02T18:50:51.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348993,1712083851547,-500.0,0.00054794,120,"2024-04-02T18:50:51.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348994,1712083851557,-500.0,0.00054794,30,"2024-04-02T18:50:51.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348995,1712083851568,-636.55,0.00054794,120,"2024-04-02T18:50:51.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348996,1712083851578,-500.0,0.00054794,120,"2024-04-02T18:50:51.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348997,1712083851588,-571.19,0.00054794,120,"2024-04-02T18:50:51.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348998,1712083851598,-500.0,0.00054794,120,"2024-04-02T18:50:51.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321348999,1712083851609,-219.75429055,0.00054794,120,"2024-04-02T18:50:51.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349000,1712083851619,-500.0,0.00054794,120,"2024-04-02T18:50:51.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349001,1712083851630,-778.88,0.00054794,120,"2024-04-02T18:50:51.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349002,1712083851641,-500.0,0.00054794,120,"2024-04-02T18:50:51.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349003,1712083851651,-500.0,0.00054794,120,"2024-04-02T18:50:51.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349004,1712083851660,-622.88,0.00054794,120,"2024-04-02T18:50:51.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349005,1712083851670,-500.0,0.00054794,120,"2024-04-02T18:50:51.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349006,1712083851681,-570.03,0.00054794,120,"2024-04-02T18:50:51.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349007,1712083851691,-500.0,0.00054794,120,"2024-04-02T18:50:51.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349008,1712083851701,-613.78,0.00054794,120,"2024-04-02T18:50:51.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349009,1712083851710,-500.0,0.00054794,120,"2024-04-02T18:50:51.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349010,1712083851720,-575.8,0.00054794,120,"2024-04-02T18:50:51.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349011,1712083851730,-500.0,0.00054794,120,"2024-04-02T18:50:51.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349012,1712083851740,-500.0,0.00054794,120,"2024-04-02T18:50:51.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349013,1712083851753,-500.0,0.00054794,120,"2024-04-02T18:50:51.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349014,1712083851762,-500.0,0.00054794,120,"2024-04-02T18:50:51.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349015,1712083851773,-519.14,0.00054794,120,"2024-04-02T18:50:51.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349016,1712083851783,-500.0,0.00054794,120,"2024-04-02T18:50:51.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349017,1712083851793,-500.0,0.00054794,120,"2024-04-02T18:50:51.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349018,1712083851803,-601.06,0.00054794,120,"2024-04-02T18:50:51.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349019,1712083851812,-500.0,0.00054794,120,"2024-04-02T18:50:51.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349020,1712083851822,-500.0,0.00054794,120,"2024-04-02T18:50:51.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349021,1712083851831,-500.0,0.00054794,120,"2024-04-02T18:50:51.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349022,1712083851841,-500.0,0.00054794,120,"2024-04-02T18:50:51.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349023,1712083851851,-500.0,0.00054794,120,"2024-04-02T18:50:51.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349024,1712083851861,-515.97,0.00054794,30,"2024-04-02T18:50:51.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349025,1712083851870,-500.0,0.00054794,120,"2024-04-02T18:50:51.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349026,1712083851880,-500.0,0.00054794,120,"2024-04-02T18:50:51.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349027,1712083851889,-367.95646176,0.00054794,120,"2024-04-02T18:50:51.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349028,1712083851899,-500.0,0.00054794,120,"2024-04-02T18:50:51.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349029,1712083851909,-552.95,0.00054794,120,"2024-04-02T18:50:51.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349030,1712083851918,-500.0,0.00054794,120,"2024-04-02T18:50:51.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349031,1712083851928,-1721.0,0.00054794,120,"2024-04-02T18:50:51.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349032,1712083851937,-681.17,0.00054794,120,"2024-04-02T18:50:51.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349033,1712083851947,-500.0,0.00054794,120,"2024-04-02T18:50:51.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349034,1712083851957,-500.0,0.00054794,120,"2024-04-02T18:50:51.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349035,1712083851967,-500.0,0.00054794,120,"2024-04-02T18:50:51.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349036,1712083851977,-500.0,0.00054794,120,"2024-04-02T18:50:51.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349037,1712083851986,-500.0,0.00054794,120,"2024-04-02T18:50:51.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349038,1712083851998,-557.29,0.00054794,120,"2024-04-02T18:50:51.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349039,1712083852007,-276.68395617,0.00054794,120,"2024-04-02T18:50:52.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349040,1712083852077,-500.0,0.00054794,120,"2024-04-02T18:50:52.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349041,1712083852086,-500.0,0.00054794,120,"2024-04-02T18:50:52.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349042,1712083852096,-500.0,0.00054794,120,"2024-04-02T18:50:52.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349043,1712083852105,-500.0,0.00054794,120,"2024-04-02T18:50:52.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349044,1712083852115,-500.0,0.00054794,120,"2024-04-02T18:50:52.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349045,1712083852124,-500.0,0.00054794,120,"2024-04-02T18:50:52.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349046,1712083852133,-500.0,0.00054794,120,"2024-04-02T18:50:52.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349047,1712083852147,-745.4,0.00054794,120,"2024-04-02T18:50:52.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349048,1712083852156,-536.38,0.00054794,120,"2024-04-02T18:50:52.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349049,1712083852166,-500.0,0.00054794,120,"2024-04-02T18:50:52.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349050,1712083852175,-500.0,0.00054794,120,"2024-04-02T18:50:52.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349051,1712083852185,-500.0,0.00054794,120,"2024-04-02T18:50:52.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349052,1712083852195,-500.0,0.00054794,120,"2024-04-02T18:50:52.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349053,1712083852205,-700.94,0.00054794,120,"2024-04-02T18:50:52.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349054,1712083852214,-500.0,0.00054794,120,"2024-04-02T18:50:52.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349055,1712083852223,-500.0,0.00054794,120,"2024-04-02T18:50:52.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349056,1712083852234,-500.0,0.00054794,120,"2024-04-02T18:50:52.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349057,1712083852243,-500.0,0.00054794,120,"2024-04-02T18:50:52.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349058,1712083852254,-500.0,0.00054794,120,"2024-04-02T18:50:52.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349059,1712083852264,-500.0,0.00054794,120,"2024-04-02T18:50:52.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349060,1712083852273,-500.0,0.00054794,120,"2024-04-02T18:50:52.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349061,1712083852283,-332.14,0.00054794,120,"2024-04-02T18:50:52.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349062,1712083852292,-500.0,0.00054794,120,"2024-04-02T18:50:52.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349063,1712083852302,-624.44,0.00054794,120,"2024-04-02T18:50:52.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349064,1712083852311,-500.0,0.00054794,120,"2024-04-02T18:50:52.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349065,1712083852321,-798.43,0.00054794,120,"2024-04-02T18:50:52.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349066,1712083852331,-500.0,0.00054794,120,"2024-04-02T18:50:52.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349067,1712083852342,-500.0,0.00054794,120,"2024-04-02T18:50:52.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349068,1712083852351,-500.0,0.00054794,120,"2024-04-02T18:50:52.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349069,1712083852361,-500.0,0.00054794,120,"2024-04-02T18:50:52.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349070,1712083852370,-500.0,0.00054794,120,"2024-04-02T18:50:52.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349071,1712083852381,-1110.43,0.00054794,7,"2024-04-02T18:50:52.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349072,1712083852390,-500.0,0.00054794,120,"2024-04-02T18:50:52.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349073,1712083852400,-494.33256724,0.00054794,120,"2024-04-02T18:50:52.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349074,1712083852410,-500.0,0.00054794,120,"2024-04-02T18:50:52.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349075,1712083852419,-638.97,0.00054794,120,"2024-04-02T18:50:52.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349076,1712083852429,-500.0,0.00054794,120,"2024-04-02T18:50:52.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349077,1712083852439,-500.0,0.00054794,120,"2024-04-02T18:50:52.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349078,1712083852450,-500.0,0.00054794,120,"2024-04-02T18:50:52.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349079,1712083852459,-553.54,0.00054794,120,"2024-04-02T18:50:52.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349080,1712083852469,-500.0,0.00054794,120,"2024-04-02T18:50:52.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349081,1712083852479,-500.0,0.00054794,120,"2024-04-02T18:50:52.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349082,1712083852488,-500.0,0.00054794,120,"2024-04-02T18:50:52.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349083,1712083852500,-500.0,0.00054794,120,"2024-04-02T18:50:52.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349084,1712083852510,-500.0,0.00054794,120,"2024-04-02T18:50:52.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349085,1712083852520,-500.0,0.00054794,120,"2024-04-02T18:50:52.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349086,1712083852529,-500.0,0.00054794,120,"2024-04-02T18:50:52.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349087,1712083852539,-500.0,0.00054794,120,"2024-04-02T18:50:52.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349088,1712083852549,-589.98,0.00054794,120,"2024-04-02T18:50:52.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349089,1712083852558,-500.0,0.00054794,120,"2024-04-02T18:50:52.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349090,1712083852567,-500.0,0.00054794,120,"2024-04-02T18:50:52.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349091,1712083852576,-206.85033693,0.00054794,30,"2024-04-02T18:50:52.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349092,1712083852586,-500.0,0.00054794,120,"2024-04-02T18:50:52.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349093,1712083852594,-689.5,0.00054794,120,"2024-04-02T18:50:52.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349094,1712083852604,-500.0,0.00054794,120,"2024-04-02T18:50:52.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349095,1712083852614,-500.0,0.00054794,120,"2024-04-02T18:50:52.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349096,1712083852623,-673.99,0.00054794,120,"2024-04-02T18:50:52.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349097,1712083852632,-580.91314514,0.00054794,120,"2024-04-02T18:50:52.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349098,1712083852642,-500.0,0.00054794,120,"2024-04-02T18:50:52.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349099,1712083852651,-500.0,0.00054794,120,"2024-04-02T18:50:52.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349100,1712083852662,-500.0,0.00054794,120,"2024-04-02T18:50:52.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349101,1712083852671,-2015.53,0.00054794,120,"2024-04-02T18:50:52.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349102,1712083852680,-500.0,0.00054794,120,"2024-04-02T18:50:52.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349103,1712083852690,-500.0,0.00054794,120,"2024-04-02T18:50:52.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349104,1712083852699,-500.0,0.00054794,120,"2024-04-02T18:50:52.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349105,1712083852709,-500.0,0.00054794,120,"2024-04-02T18:50:52.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349106,1712083852718,-500.0,0.00054794,120,"2024-04-02T18:50:52.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349107,1712083852727,-500.0,0.00054794,120,"2024-04-02T18:50:52.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349108,1712083852737,-500.0,0.00054794,120,"2024-04-02T18:50:52.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349109,1712083852746,-500.0,0.00054794,120,"2024-04-02T18:50:52.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349110,1712083852759,-500.0,0.00054794,120,"2024-04-02T18:50:52.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349111,1712083852768,-500.0,0.00054794,120,"2024-04-02T18:50:52.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349112,1712083852777,-500.0,0.00054794,120,"2024-04-02T18:50:52.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349113,1712083852786,-1114.35,0.00054794,120,"2024-04-02T18:50:52.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349114,1712083852795,-500.0,0.00054794,120,"2024-04-02T18:50:52.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349115,1712083852805,-3132.45,0.00054794,120,"2024-04-02T18:50:52.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349116,1712083852814,-500.0,0.00054794,120,"2024-04-02T18:50:52.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349117,1712083852824,-2645.08,0.00054794,120,"2024-04-02T18:50:52.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349118,1712083852833,-237.58,0.00054794,120,"2024-04-02T18:50:52.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349119,1712083852843,-1794.62,0.00054794,120,"2024-04-02T18:50:52.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349120,1712083852852,-500.0,0.00054794,120,"2024-04-02T18:50:52.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349121,1712083852862,-500.0,0.00054794,120,"2024-04-02T18:50:52.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349122,1712083852871,-500.0,0.00054794,120,"2024-04-02T18:50:52.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349123,1712083852880,-1646.49,0.00054794,120,"2024-04-02T18:50:52.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349124,1712083852890,-500.0,0.00054794,120,"2024-04-02T18:50:52.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349125,1712083852900,-500.0,0.00054794,120,"2024-04-02T18:50:52.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349126,1712083852910,-500.0,0.00054794,120,"2024-04-02T18:50:52.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349127,1712083852920,-500.0,0.00054794,120,"2024-04-02T18:50:52.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349128,1712083852930,-500.0,0.00054794,120,"2024-04-02T18:50:52.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349129,1712083852940,-1292.19,0.00054794,120,"2024-04-02T18:50:52.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349130,1712083852950,-4698.52,0.00054794,120,"2024-04-02T18:50:52.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349131,1712083852960,-500.0,0.00054794,120,"2024-04-02T18:50:52.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349132,1712083852970,-500.0,0.00054794,120,"2024-04-02T18:50:52.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349133,1712083852979,-738.52,0.00054794,120,"2024-04-02T18:50:52.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349134,1712083852988,-500.0,0.00054794,120,"2024-04-02T18:50:52.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349135,1712083852998,-500.0,0.00054794,120,"2024-04-02T18:50:52.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349136,1712083853009,-500.0,0.00054794,120,"2024-04-02T18:50:53.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349137,1712083853019,-678.78,0.00054794,120,"2024-04-02T18:50:53.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349138,1712083853028,-770.82,0.00054794,120,"2024-04-02T18:50:53.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349139,1712083853038,-5449.04,0.00054794,120,"2024-04-02T18:50:53.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349140,1712083853048,-500.0,0.00054794,120,"2024-04-02T18:50:53.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349141,1712083853057,-995.3,0.00054794,120,"2024-04-02T18:50:53.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349142,1712083853067,-500.0,0.00054794,120,"2024-04-02T18:50:53.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349143,1712083853076,-500.0,0.00054794,120,"2024-04-02T18:50:53.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349144,1712083853085,-699.47,0.00054794,120,"2024-04-02T18:50:53.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349145,1712083853095,-500.0,0.00054794,120,"2024-04-02T18:50:53.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349146,1712083853104,-500.0,0.00054794,120,"2024-04-02T18:50:53.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349147,1712083853113,-506.29,0.00054794,120,"2024-04-02T18:50:53.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349148,1712083853122,-500.0,0.00054794,120,"2024-04-02T18:50:53.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349149,1712083853132,-35255.68,0.00054794,120,"2024-04-02T18:50:53.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349150,1712083853143,-500.0,0.00054794,120,"2024-04-02T18:50:53.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349151,1712083853154,-462.04651782,0.00054794,120,"2024-04-02T18:50:53.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349152,1712083853164,-500.0,0.00054794,120,"2024-04-02T18:50:53.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349153,1712083853173,-5026.25,0.00054794,120,"2024-04-02T18:50:53.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349154,1712083853183,-500.0,0.00054794,120,"2024-04-02T18:50:53.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349155,1712083853192,-500.0,0.00054794,120,"2024-04-02T18:50:53.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349156,1712083853201,-508.05,0.00054794,120,"2024-04-02T18:50:53.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349157,1712083853211,-1060.07,0.00054794,120,"2024-04-02T18:50:53.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349158,1712083853220,-2868.97,0.00054794,120,"2024-04-02T18:50:53.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349159,1712083853230,-500.0,0.00054794,120,"2024-04-02T18:50:53.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349160,1712083853240,-500.0,0.00054794,120,"2024-04-02T18:50:53.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349161,1712083853249,-185.73977065,0.00054794,120,"2024-04-02T18:50:53.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349162,1712083853263,-500.0,0.00054794,120,"2024-04-02T18:50:53.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349163,1712083853284,-658.52,0.00054794,120,"2024-04-02T18:50:53.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349164,1712083853294,-500.0,0.00054794,120,"2024-04-02T18:50:53.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349165,1712083853304,-1258.05,0.00054794,120,"2024-04-02T18:50:53.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349166,1712083853314,-500.0,0.00054794,120,"2024-04-02T18:50:53.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349167,1712083853323,-500.0,0.00054794,120,"2024-04-02T18:50:53.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349168,1712083853334,-596.99,0.00054794,120,"2024-04-02T18:50:53.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349169,1712083853344,-1088.59,0.00054794,120,"2024-04-02T18:50:53.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349170,1712083853353,-500.0,0.00054794,120,"2024-04-02T18:50:53.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349171,1712083853363,-767.19,0.00054794,120,"2024-04-02T18:50:53.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349172,1712083853373,-500.0,0.00054794,120,"2024-04-02T18:50:53.373",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349173,1712083853382,-1938.39,0.00054794,120,"2024-04-02T18:50:53.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349174,1712083853391,-500.0,0.00054794,120,"2024-04-02T18:50:53.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349175,1712083853402,-3915.62,0.00054794,120,"2024-04-02T18:50:53.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349176,1712083853411,-500.0,0.00054794,120,"2024-04-02T18:50:53.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349177,1712083853421,-500.0,0.00054794,120,"2024-04-02T18:50:53.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349178,1712083853430,-1038.93,0.00054794,120,"2024-04-02T18:50:53.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349179,1712083853440,-808.09,0.00054794,120,"2024-04-02T18:50:53.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349180,1712083853449,-3303.09,0.00054794,120,"2024-04-02T18:50:53.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349181,1712083853458,-500.0,0.00054794,120,"2024-04-02T18:50:53.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349182,1712083853468,-881.07,0.00054794,120,"2024-04-02T18:50:53.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349183,1712083853477,-612.63,0.00054794,120,"2024-04-02T18:50:53.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349184,1712083853487,-4430.73,0.00054794,120,"2024-04-02T18:50:53.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349185,1712083853497,-500.0,0.00054794,120,"2024-04-02T18:50:53.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349186,1712083853510,-11167.12,0.00054794,120,"2024-04-02T18:50:53.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349187,1712083853520,-1118.07,0.00054794,120,"2024-04-02T18:50:53.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349188,1712083853529,-500.0,0.00054794,120,"2024-04-02T18:50:53.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349189,1712083853538,-500.0,0.00054794,120,"2024-04-02T18:50:53.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349190,1712083853547,-932.5,0.00054794,120,"2024-04-02T18:50:53.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349191,1712083853556,-500.0,0.00054794,120,"2024-04-02T18:50:53.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349192,1712083853565,-5376.88,0.00054794,120,"2024-04-02T18:50:53.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349193,1712083853574,-500.0,0.00054794,120,"2024-04-02T18:50:53.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349194,1712083853584,-730.08,0.00054794,120,"2024-04-02T18:50:53.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349195,1712083853593,-525.84316858,0.00054794,120,"2024-04-02T18:50:53.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349196,1712083853603,-500.0,0.00054794,120,"2024-04-02T18:50:53.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349197,1712083853613,-440.78198701,0.00054794,120,"2024-04-02T18:50:53.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349198,1712083853623,-8573.7,0.00054794,120,"2024-04-02T18:50:53.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349199,1712083853633,-1009.83,0.00054794,120,"2024-04-02T18:50:53.633",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349200,1712083853642,-1504.62,0.00054794,120,"2024-04-02T18:50:53.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349201,1712083853651,-500.0,0.00054794,120,"2024-04-02T18:50:53.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349202,1712083853661,-500.0,0.00054794,120,"2024-04-02T18:50:53.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349203,1712083853670,-2185.68,0.00054794,120,"2024-04-02T18:50:53.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349204,1712083853679,-500.0,0.00054794,120,"2024-04-02T18:50:53.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349205,1712083853688,-500.0,0.00054794,120,"2024-04-02T18:50:53.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349206,1712083853697,-500.0,0.00054794,120,"2024-04-02T18:50:53.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349207,1712083853708,-500.0,0.00054794,120,"2024-04-02T18:50:53.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349208,1712083853717,-1745.26,0.00054794,120,"2024-04-02T18:50:53.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349209,1712083853728,-500.0,0.00054794,120,"2024-04-02T18:50:53.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349210,1712083853737,-500.0,0.00054794,120,"2024-04-02T18:50:53.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349211,1712083853747,-540.76,0.00054794,120,"2024-04-02T18:50:53.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349212,1712083853761,-1231.1,0.00054794,120,"2024-04-02T18:50:53.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349213,1712083853769,-1899.24,0.00054794,120,"2024-04-02T18:50:53.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349214,1712083853778,-500.0,0.00054794,120,"2024-04-02T18:50:53.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349215,1712083853787,-500.0,0.00054794,120,"2024-04-02T18:50:53.787",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349216,1712083853796,-675.69,0.00054794,120,"2024-04-02T18:50:53.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349217,1712083853805,-500.0,0.00054794,120,"2024-04-02T18:50:53.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349218,1712083853813,-1632.17,0.00054794,120,"2024-04-02T18:50:53.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349219,1712083853823,-500.0,0.00054794,120,"2024-04-02T18:50:53.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349220,1712083853832,-594.76,0.00054794,120,"2024-04-02T18:50:53.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349221,1712083853842,-3101.0,0.00054794,120,"2024-04-02T18:50:53.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349222,1712083853851,-500.0,0.00054794,120,"2024-04-02T18:50:53.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349223,1712083853860,-1555.16,0.00054794,120,"2024-04-02T18:50:53.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349224,1712083853869,-500.0,0.00054794,120,"2024-04-02T18:50:53.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349225,1712083853878,-759.12,0.00054794,120,"2024-04-02T18:50:53.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349226,1712083853888,-9594.24,0.00054794,120,"2024-04-02T18:50:53.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349227,1712083853895,-500.0,0.00054794,120,"2024-04-02T18:50:53.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349228,1712083853905,-1305.36,0.00054794,120,"2024-04-02T18:50:53.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349229,1712083853914,-2025.79,0.00054794,120,"2024-04-02T18:50:53.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349230,1712083853923,-1192.25,0.00054794,120,"2024-04-02T18:50:53.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349231,1712083853933,-500.0,0.00054794,120,"2024-04-02T18:50:53.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349232,1712083853943,-2924.34,0.00054794,120,"2024-04-02T18:50:53.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349233,1712083853952,-500.0,0.00054794,120,"2024-04-02T18:50:53.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349234,1712083853961,-882.98,0.00054794,120,"2024-04-02T18:50:53.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349235,1712083853970,-500.0,0.00054794,120,"2024-04-02T18:50:53.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349236,1712083853980,-876.81,0.00054794,120,"2024-04-02T18:50:53.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349237,1712083853990,-426.46076449,0.00054794,120,"2024-04-02T18:50:53.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349238,1712083853999,-500.0,0.00054794,120,"2024-04-02T18:50:53.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349239,1712083854013,-500.0,0.00054794,120,"2024-04-02T18:50:54.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349240,1712083854022,-158.63875972,0.00054794,120,"2024-04-02T18:50:54.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349241,1712083854032,-500.0,0.00054794,120,"2024-04-02T18:50:54.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349242,1712083854041,-614.41,0.00054794,120,"2024-04-02T18:50:54.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349243,1712083854050,-500.0,0.00054794,120,"2024-04-02T18:50:54.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349244,1712083854060,-500.0,0.00054794,120,"2024-04-02T18:50:54.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349245,1712083854070,-500.0,0.00054794,120,"2024-04-02T18:50:54.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349246,1712083854079,-150.0,0.00054794,120,"2024-04-02T18:50:54.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349247,1712083854088,-500.0,0.00054794,120,"2024-04-02T18:50:54.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349248,1712083854098,-2292.61,0.00054794,120,"2024-04-02T18:50:54.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349249,1712083854107,-1651.13,0.00054794,120,"2024-04-02T18:50:54.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349250,1712083854117,-1780.79,0.00054794,120,"2024-04-02T18:50:54.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349251,1712083854126,-612.24429499,0.00054794,120,"2024-04-02T18:50:54.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349252,1712083854135,-13062.96,0.00054794,120,"2024-04-02T18:50:54.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349253,1712083854146,-1645.11,0.00054794,120,"2024-04-02T18:50:54.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349254,1712083854155,-576.76,0.00054794,120,"2024-04-02T18:50:54.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349255,1712083854167,-500.0,0.00054794,120,"2024-04-02T18:50:54.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349256,1712083854176,-500.0,0.00054794,120,"2024-04-02T18:50:54.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349257,1712083854186,-500.0,0.00054794,120,"2024-04-02T18:50:54.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349258,1712083854196,-500.0,0.00054794,120,"2024-04-02T18:50:54.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349259,1712083854206,-500.0,0.00054794,120,"2024-04-02T18:50:54.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349260,1712083854215,-24514.24,0.00054794,120,"2024-04-02T18:50:54.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349261,1712083854224,-500.0,0.00054794,120,"2024-04-02T18:50:54.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349262,1712083854234,-500.0,0.00054794,120,"2024-04-02T18:50:54.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349263,1712083854244,-1570.38,0.00054794,120,"2024-04-02T18:50:54.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349264,1712083854255,-1584.01,0.00054794,120,"2024-04-02T18:50:54.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349265,1712083854265,-1689.63,0.00054794,120,"2024-04-02T18:50:54.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349266,1712083854275,-5813.3,0.00054794,120,"2024-04-02T18:50:54.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349267,1712083854284,-815.15,0.00054794,120,"2024-04-02T18:50:54.284",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349268,1712083854293,-500.0,0.00054794,120,"2024-04-02T18:50:54.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349269,1712083854303,-500.0,0.00054794,120,"2024-04-02T18:50:54.303",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349270,1712083854313,-500.0,0.00054794,120,"2024-04-02T18:50:54.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349271,1712083854323,-2780.61,0.00054794,120,"2024-04-02T18:50:54.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349272,1712083854332,-500.0,0.00054794,120,"2024-04-02T18:50:54.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349273,1712083854342,-2528.42,0.00054794,120,"2024-04-02T18:50:54.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349274,1712083854351,-500.0,0.00054794,120,"2024-04-02T18:50:54.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349275,1712083854361,-3532.51,0.00054794,120,"2024-04-02T18:50:54.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349276,1712083854371,-2557.9,0.00054794,120,"2024-04-02T18:50:54.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349277,1712083854380,-500.0,0.00054794,120,"2024-04-02T18:50:54.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349278,1712083854389,-650.7,0.00054794,120,"2024-04-02T18:50:54.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349279,1712083854399,-500.0,0.00054794,120,"2024-04-02T18:50:54.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349280,1712083854408,-823.63,0.00054794,120,"2024-04-02T18:50:54.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349281,1712083854417,-2210.35,0.00054794,120,"2024-04-02T18:50:54.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349282,1712083854427,-750.63,0.00054794,120,"2024-04-02T18:50:54.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349283,1712083854436,-1659.7,0.00054794,120,"2024-04-02T18:50:54.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349284,1712083854446,-932.94,0.00054794,120,"2024-04-02T18:50:54.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349285,1712083854455,-500.0,0.00054794,120,"2024-04-02T18:50:54.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349286,1712083854465,-500.0,0.00054794,120,"2024-04-02T18:50:54.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349287,1712083854474,-515.74,0.00054794,120,"2024-04-02T18:50:54.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349288,1712083854484,-500.0,0.00054794,120,"2024-04-02T18:50:54.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349289,1712083854493,-665.8,0.00054794,120,"2024-04-02T18:50:54.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349290,1712083854502,-500.0,0.00054794,120,"2024-04-02T18:50:54.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349291,1712083854512,-4595.33,0.00054794,120,"2024-04-02T18:50:54.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349292,1712083854522,-502.53,0.00054794,120,"2024-04-02T18:50:54.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349293,1712083854531,-500.0,0.00054794,120,"2024-04-02T18:50:54.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349294,1712083854541,-500.0,0.00054794,120,"2024-04-02T18:50:54.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349295,1712083854551,-500.0,0.00054794,120,"2024-04-02T18:50:54.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349296,1712083854561,-10759.29,0.00054794,120,"2024-04-02T18:50:54.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349297,1712083854570,-2735.8,0.00054794,120,"2024-04-02T18:50:54.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349298,1712083854580,-6604.59,0.00054794,120,"2024-04-02T18:50:54.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349299,1712083854589,-500.0,0.00054794,120,"2024-04-02T18:50:54.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349300,1712083854598,-500.0,0.00054794,120,"2024-04-02T18:50:54.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349301,1712083854608,-500.0,0.00054794,120,"2024-04-02T18:50:54.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349302,1712083854617,-500.0,0.00054794,120,"2024-04-02T18:50:54.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349303,1712083854628,-787.19,0.00054794,120,"2024-04-02T18:50:54.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349304,1712083854638,-500.0,0.00054794,120,"2024-04-02T18:50:54.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349305,1712083854648,-584.14116612,0.00054794,120,"2024-04-02T18:50:54.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349306,1712083854658,-550.47,0.00054794,120,"2024-04-02T18:50:54.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349307,1712083854668,-500.0,0.00054794,120,"2024-04-02T18:50:54.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349308,1712083854677,-500.0,0.00054794,120,"2024-04-02T18:50:54.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349309,1712083854687,-2220.21,0.00054794,120,"2024-04-02T18:50:54.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349310,1712083854697,-2591.49,0.00054794,120,"2024-04-02T18:50:54.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349311,1712083854707,-500.0,0.00054794,120,"2024-04-02T18:50:54.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349312,1712083854717,-1043.13,0.00054794,120,"2024-04-02T18:50:54.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349313,1712083854727,-1273.26,0.00054794,120,"2024-04-02T18:50:54.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349314,1712083854740,-1525.76,0.00054794,120,"2024-04-02T18:50:54.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349315,1712083854752,-366.46367782,0.00054794,120,"2024-04-02T18:50:54.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349316,1712083854764,-2788.82,0.00054794,120,"2024-04-02T18:50:54.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349317,1712083854775,-500.0,0.00054794,120,"2024-04-02T18:50:54.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349318,1712083854786,-1231.89,0.00054794,120,"2024-04-02T18:50:54.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349319,1712083854798,-500.0,0.00054794,120,"2024-04-02T18:50:54.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349320,1712083854810,-2687.79,0.00054794,120,"2024-04-02T18:50:54.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349321,1712083854821,-500.0,0.00054794,120,"2024-04-02T18:50:54.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349322,1712083854832,-500.0,0.00054794,120,"2024-04-02T18:50:54.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349323,1712083854844,-664.09,0.00054794,120,"2024-04-02T18:50:54.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349324,1712083854855,-1100.05,0.00054794,7,"2024-04-02T18:50:54.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349325,1712083854865,-500.0,0.00054794,120,"2024-04-02T18:50:54.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349326,1712083854876,-3590.31,0.00054794,120,"2024-04-02T18:50:54.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349327,1712083854886,-1257.07,0.00054794,120,"2024-04-02T18:50:54.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349328,1712083854897,-12781.62,0.00054794,120,"2024-04-02T18:50:54.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349329,1712083854906,-500.0,0.00054794,120,"2024-04-02T18:50:54.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349330,1712083854916,-1247.12,0.00054794,120,"2024-04-02T18:50:54.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349331,1712083854926,-500.0,0.00054794,120,"2024-04-02T18:50:54.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349332,1712083854935,-2423.04,0.00054794,120,"2024-04-02T18:50:54.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349333,1712083854944,-500.0,0.00054794,120,"2024-04-02T18:50:54.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349334,1712083854954,-500.0,0.00054794,120,"2024-04-02T18:50:54.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349335,1712083854964,-2526.53,0.00054794,120,"2024-04-02T18:50:54.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349336,1712083854973,-500.0,0.00054794,30,"2024-04-02T18:50:54.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349337,1712083854984,-1018.14,0.00054794,120,"2024-04-02T18:50:54.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349338,1712083854994,-3258.4,0.00054794,120,"2024-04-02T18:50:54.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349339,1712083855006,-748.17,0.00054794,120,"2024-04-02T18:50:55.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349340,1712083855016,-500.0,0.00054794,120,"2024-04-02T18:50:55.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349341,1712083855026,-1359.08,0.00054794,120,"2024-04-02T18:50:55.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349342,1712083855036,-500.0,0.00054794,120,"2024-04-02T18:50:55.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349343,1712083855045,-500.0,0.00054794,120,"2024-04-02T18:50:55.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349344,1712083855055,-500.0,0.00054794,120,"2024-04-02T18:50:55.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349345,1712083855064,-500.0,0.00054794,120,"2024-04-02T18:50:55.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349346,1712083855073,-500.0,0.00054794,120,"2024-04-02T18:50:55.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349347,1712083855083,-1421.81,0.00054794,120,"2024-04-02T18:50:55.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349348,1712083855093,-1536.08,0.00054794,120,"2024-04-02T18:50:55.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349349,1712083855102,-510.91322196,0.00054794,120,"2024-04-02T18:50:55.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349350,1712083855112,-500.0,0.00054794,120,"2024-04-02T18:50:55.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349351,1712083855122,-500.0,0.00054794,120,"2024-04-02T18:50:55.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349352,1712083855132,-566.37602294,0.00054794,120,"2024-04-02T18:50:55.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349353,1712083855144,-500.0,0.00054794,120,"2024-04-02T18:50:55.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349354,1712083855154,-653.08,0.00054794,120,"2024-04-02T18:50:55.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349355,1712083855165,-534.39,0.00054794,120,"2024-04-02T18:50:55.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349356,1712083855175,-1234.33,0.00054794,120,"2024-04-02T18:50:55.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349357,1712083855185,-500.0,0.00054794,120,"2024-04-02T18:50:55.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349358,1712083855196,-565.81,0.00054794,120,"2024-04-02T18:50:55.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349359,1712083855206,-1028.82,0.00054794,120,"2024-04-02T18:50:55.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349360,1712083855216,-1308.4,0.00054794,120,"2024-04-02T18:50:55.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349361,1712083855226,-2713.85,0.00054794,120,"2024-04-02T18:50:55.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349362,1712083855238,-500.0,0.00054794,120,"2024-04-02T18:50:55.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349363,1712083855248,-652.99,0.00054794,2,"2024-04-02T18:50:55.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349364,1712083855260,-502.41,0.00054794,120,"2024-04-02T18:50:55.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349365,1712083855269,-3014.24,0.00054794,120,"2024-04-02T18:50:55.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349366,1712083855279,-602.24,0.00054794,120,"2024-04-02T18:50:55.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349367,1712083855290,-500.0,0.00054794,120,"2024-04-02T18:50:55.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349368,1712083855300,-893.9,0.00054794,120,"2024-04-02T18:50:55.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349369,1712083855310,-3804.93,0.00054794,120,"2024-04-02T18:50:55.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349370,1712083855320,-1172.38,0.00054794,120,"2024-04-02T18:50:55.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349371,1712083855330,-500.0,0.00054794,120,"2024-04-02T18:50:55.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349372,1712083855340,-1053.36,0.00054794,120,"2024-04-02T18:50:55.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349373,1712083855349,-4741.1,0.00054794,120,"2024-04-02T18:50:55.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349374,1712083855359,-616.47,0.00054794,120,"2024-04-02T18:50:55.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349375,1712083855369,-2885.15,0.00054794,120,"2024-04-02T18:50:55.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349376,1712083855379,-500.0,0.00054794,120,"2024-04-02T18:50:55.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349377,1712083855388,-500.0,0.00054794,120,"2024-04-02T18:50:55.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349378,1712083855398,-500.0,0.00054794,120,"2024-04-02T18:50:55.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349379,1712083855408,-500.0,0.00054794,120,"2024-04-02T18:50:55.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349380,1712083855418,-1369.35,0.00054794,120,"2024-04-02T18:50:55.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349381,1712083855428,-500.0,0.00054794,120,"2024-04-02T18:50:55.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349382,1712083855438,-2356.65,0.00054794,120,"2024-04-02T18:50:55.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349383,1712083855448,-500.0,0.00054794,120,"2024-04-02T18:50:55.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349384,1712083855459,-500.0,0.00054794,2,"2024-04-02T18:50:55.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349385,1712083855469,-500.0,0.00054794,120,"2024-04-02T18:50:55.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349386,1712083855479,-500.0,0.00054794,120,"2024-04-02T18:50:55.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349387,1712083855489,-11103.62,0.00054794,120,"2024-04-02T18:50:55.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349388,1712083855499,-650.64,0.00054794,120,"2024-04-02T18:50:55.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349389,1712083855511,-500.0,0.00054794,120,"2024-04-02T18:50:55.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349390,1712083855520,-500.0,0.00054794,120,"2024-04-02T18:50:55.520",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349391,1712083855530,-715.72,0.00054794,120,"2024-04-02T18:50:55.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349392,1712083855539,-538.78,0.00054794,120,"2024-04-02T18:50:55.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349393,1712083855548,-500.0,0.00054794,120,"2024-04-02T18:50:55.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349394,1712083855558,-3731.62,0.00054794,120,"2024-04-02T18:50:55.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349395,1712083855568,-5650.34,0.00054794,120,"2024-04-02T18:50:55.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349396,1712083855578,-500.0,0.00054794,120,"2024-04-02T18:50:55.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349397,1712083855588,-500.0,0.00054794,120,"2024-04-02T18:50:55.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349398,1712083855599,-1514.19,0.00054794,120,"2024-04-02T18:50:55.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349399,1712083855609,-3391.83,0.00054794,120,"2024-04-02T18:50:55.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349400,1712083855619,-673.39,0.00054794,120,"2024-04-02T18:50:55.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349401,1712083855629,-960.15,0.00054794,2,"2024-04-02T18:50:55.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349402,1712083855639,-500.0,0.00054794,120,"2024-04-02T18:50:55.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349403,1712083855649,-1022.56,0.00054794,120,"2024-04-02T18:50:55.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349404,1712083855659,-500.0,0.00054794,120,"2024-04-02T18:50:55.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349405,1712083855669,-200.0,0.00054795,120,"2024-04-02T18:50:55.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349406,1712083855678,-800.0,0.00054795,120,"2024-04-02T18:50:55.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349407,1712083855688,-500.0,0.00054795,30,"2024-04-02T18:50:55.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349408,1712083855699,-586.38666667,0.00054795,120,"2024-04-02T18:50:55.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349409,1712083855709,-250.0,0.00054795,112,"2024-04-02T18:50:55.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349410,1712083855719,-1500.0,0.00054795,120,"2024-04-02T18:50:55.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349411,1712083855730,-150.0,0.00054798,14,"2024-04-02T18:50:55.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349412,1712083855741,-973.83050025,0.000548,120,"2024-04-02T18:50:55.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349413,1712083855752,-155.30842744,0.000548,120,"2024-04-02T18:50:55.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349414,1712083855762,-150.0,0.00054836,14,"2024-04-02T18:50:55.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349415,1712083855771,-150.0,0.00054838,14,"2024-04-02T18:50:55.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349416,1712083855781,-172.32401282,0.00054844,60,"2024-04-02T18:50:55.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349417,1712083855792,-150.0,0.00054856,14,"2024-04-02T18:50:55.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349418,1712083855802,-150.0,0.00054868,14,"2024-04-02T18:50:55.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349419,1712083855812,-300.0,0.00054869,14,"2024-04-02T18:50:55.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349420,1712083855822,-300.0,0.00054871,14,"2024-04-02T18:50:55.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349421,1712083855833,-150.0,0.00054883,14,"2024-04-02T18:50:55.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349422,1712083855842,-517896.428142,0.000549,30,"2024-04-02T18:50:55.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349423,1712083855852,-150.0,0.000549,12,"2024-04-02T18:50:55.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349424,1712083855863,-414.02785917,0.000549,60,"2024-04-02T18:50:55.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349425,1712083855873,-400.0,0.000549,20,"2024-04-02T18:50:55.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349426,1712083855883,-150.0,0.0005491,14,"2024-04-02T18:50:55.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349427,1712083855893,-150.0,0.00054914,14,"2024-04-02T18:50:55.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349428,1712083855903,-150.0,0.00054914,14,"2024-04-02T18:50:55.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349429,1712083855914,-150.0,0.00054929,14,"2024-04-02T18:50:55.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349430,1712083855924,-300.0,0.0005493,14,"2024-04-02T18:50:55.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349431,1712083855934,-172.32401282,0.0005493,60,"2024-04-02T18:50:55.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349432,1712083855944,-174.66326698,0.00054953,60,"2024-04-02T18:50:55.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349433,1712083855955,-150.0,0.00054956,14,"2024-04-02T18:50:55.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349434,1712083855965,-150.0,0.00054956,14,"2024-04-02T18:50:55.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349435,1712083855974,-563.0,0.00054959,120,"2024-04-02T18:50:55.974",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349436,1712083855983,-1500.0,0.0005496,14,"2024-04-02T18:50:55.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349437,1712083855992,-150.0,0.00054962,14,"2024-04-02T18:50:55.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349438,1712083856002,-349.05606034,0.00054968,102,"2024-04-02T18:50:56.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349439,1712083856013,-4672.5128477,0.00054988,2,"2024-04-02T18:50:56.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349440,1712083856023,-150.0,0.0005499,14,"2024-04-02T18:50:56.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349441,1712083856032,-2000.0,0.00054998,15,"2024-04-02T18:50:56.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349442,1712083856042,-200.0,0.00054998,15,"2024-04-02T18:50:56.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349443,1712083856053,-2000.0,0.00054998,15,"2024-04-02T18:50:56.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349444,1712083856063,-200.0,0.00054998,15,"2024-04-02T18:50:56.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349445,1712083856073,-2080.19408,0.00054998,73,"2024-04-02T18:50:56.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349446,1712083856083,-300.0,0.00054999,14,"2024-04-02T18:50:56.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349447,1712083856094,-100000.0,0.00055,55,"2024-04-02T18:50:56.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349448,1712083856104,-10000.0,0.00055,55,"2024-04-02T18:50:56.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349449,1712083856114,-26107.81867155,0.00055,120,"2024-04-02T18:50:56.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349450,1712083856125,-10000.0,0.00055,120,"2024-04-02T18:50:56.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349451,1712083856135,-159.9999803,0.00055,30,"2024-04-02T18:50:56.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349452,1712083856146,-2265.10890632,0.00055,60,"2024-04-02T18:50:56.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349453,1712083856156,-201.53643649,0.00055,30,"2024-04-02T18:50:56.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349454,1712083856171,-6126.5780487,0.00055,120,"2024-04-02T18:50:56.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349455,1712083856181,-237.44146884,0.00055,30,"2024-04-02T18:50:56.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349456,1712083856190,-500.0,0.00055,7,"2024-04-02T18:50:56.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349457,1712083856200,-500.0,0.00055,7,"2024-04-02T18:50:56.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349458,1712083856210,-6437.21958991,0.00055,30,"2024-04-02T18:50:56.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349459,1712083856220,-2000.0,0.00055,120,"2024-04-02T18:50:56.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349460,1712083856230,-1200.0,0.00055,70,"2024-04-02T18:50:56.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349461,1712083856240,-343.67251217,0.00055,120,"2024-04-02T18:50:56.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349462,1712083856252,-275.42374322,0.00055,30,"2024-04-02T18:50:56.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349463,1712083856261,-2928.513315,0.00055,96,"2024-04-02T18:50:56.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349464,1712083856271,-172.32401282,0.00055,120,"2024-04-02T18:50:56.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349465,1712083856281,-221.02142477,0.00055,90,"2024-04-02T18:50:56.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349466,1712083856291,-2100.0,0.00055,3,"2024-04-02T18:50:56.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349467,1712083856302,-355.14086242,0.00055002,120,"2024-04-02T18:50:56.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349468,1712083856312,-1500.0,0.00055003,14,"2024-04-02T18:50:56.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349469,1712083856322,-1500.0,0.00055009,14,"2024-04-02T18:50:56.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349470,1712083856332,-1500.0,0.00055026,14,"2024-04-02T18:50:56.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349471,1712083856342,-152.78317823,0.00055033,120,"2024-04-02T18:50:56.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349472,1712083856351,-150.0,0.00055035,14,"2024-04-02T18:50:56.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349473,1712083856361,-150.0,0.00055036,14,"2024-04-02T18:50:56.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349474,1712083856371,-150.0,0.00055039,14,"2024-04-02T18:50:56.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349475,1712083856381,-150.0,0.0005504,14,"2024-04-02T18:50:56.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349476,1712083856390,-150.0,0.00055041,14,"2024-04-02T18:50:56.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349477,1712083856399,-3134.64684884,0.00055044,90,"2024-04-02T18:50:56.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349478,1712083856409,-150.0,0.00055045,14,"2024-04-02T18:50:56.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349479,1712083856419,-47456.73091005,0.00055052,2,"2024-04-02T18:50:56.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349480,1712083856429,-2124.44614041,0.00055055,120,"2024-04-02T18:50:56.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349481,1712083856440,-65730.0,0.00055055,4,"2024-04-02T18:50:56.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349482,1712083856450,-330072.62846307,0.00055055,4,"2024-04-02T18:50:56.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349483,1712083857038,-3115324.7504197,0.00055055,4,"2024-04-02T18:50:57.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349484,1712083857048,-165.11024213,0.00055059,120,"2024-04-02T18:50:57.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349485,1712083857058,-150.0,0.00055065,14,"2024-04-02T18:50:57.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349486,1712083857068,-200.48223338,0.00055068,10,"2024-04-02T18:50:57.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349487,1712083857077,-553.88249179,0.00055068,120,"2024-04-02T18:50:57.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349488,1712083857087,-500.0,0.00055068,120,"2024-04-02T18:50:57.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349489,1712083857096,-500.0,0.00055068,120,"2024-04-02T18:50:57.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349490,1712083857105,-500.0,0.00055068,120,"2024-04-02T18:50:57.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349491,1712083857115,-500.0,0.00055068,120,"2024-04-02T18:50:57.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349492,1712083857124,-500.0,0.00055068,120,"2024-04-02T18:50:57.124",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349493,1712083857135,-500.0,0.00055068,120,"2024-04-02T18:50:57.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349494,1712083857147,-500.0,0.00055068,120,"2024-04-02T18:50:57.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349495,1712083857156,-258.40292114,0.00055068,120,"2024-04-02T18:50:57.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349496,1712083857170,-500.0,0.00055068,120,"2024-04-02T18:50:57.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349497,1712083857179,-500.0,0.00055068,120,"2024-04-02T18:50:57.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349498,1712083857190,-500.0,0.00055068,120,"2024-04-02T18:50:57.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349499,1712083857200,-500.0,0.00055068,120,"2024-04-02T18:50:57.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349500,1712083857209,-500.0,0.00055068,120,"2024-04-02T18:50:57.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349501,1712083857219,-500.0,0.00055068,120,"2024-04-02T18:50:57.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349502,1712083857229,-500.0,0.00055068,120,"2024-04-02T18:50:57.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349503,1712083857239,-500.0,0.00055068,120,"2024-04-02T18:50:57.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349504,1712083857249,-500.0,0.00055068,120,"2024-04-02T18:50:57.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349505,1712083857261,-500.0,0.00055068,120,"2024-04-02T18:50:57.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349506,1712083857270,-500.0,0.00055068,120,"2024-04-02T18:50:57.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349507,1712083857281,-500.0,0.00055068,120,"2024-04-02T18:50:57.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349508,1712083857291,-500.0,0.00055068,120,"2024-04-02T18:50:57.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349509,1712083857300,-500.0,0.00055068,120,"2024-04-02T18:50:57.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349510,1712083857310,-500.0,0.00055068,120,"2024-04-02T18:50:57.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349511,1712083857320,-500.0,0.00055068,120,"2024-04-02T18:50:57.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349512,1712083857330,-288.24929199,0.00055068,120,"2024-04-02T18:50:57.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349513,1712083857340,-500.0,0.00055068,120,"2024-04-02T18:50:57.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349514,1712083857351,-500.0,0.00055068,120,"2024-04-02T18:50:57.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349515,1712083857362,-204.11331094,0.00055068,120,"2024-04-02T18:50:57.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349516,1712083857371,-500.0,0.00055068,120,"2024-04-02T18:50:57.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349517,1712083857381,-500.0,0.00055068,120,"2024-04-02T18:50:57.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349518,1712083857390,-500.0,0.00055068,120,"2024-04-02T18:50:57.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349519,1712083857399,-574.15786294,0.00055068,120,"2024-04-02T18:50:57.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349520,1712083857409,-500.0,0.00055068,120,"2024-04-02T18:50:57.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349521,1712083857419,-500.0,0.00055068,120,"2024-04-02T18:50:57.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349522,1712083857429,-500.0,0.00055068,120,"2024-04-02T18:50:57.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349523,1712083857438,-500.0,0.00055068,120,"2024-04-02T18:50:57.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349524,1712083857449,-500.0,0.00055068,120,"2024-04-02T18:50:57.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349525,1712083857459,-500.0,0.00055068,120,"2024-04-02T18:50:57.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349526,1712083857469,-500.0,0.00055068,120,"2024-04-02T18:50:57.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349527,1712083857478,-500.0,0.00055068,120,"2024-04-02T18:50:57.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349528,1712083857488,-550.0,0.00055068,120,"2024-04-02T18:50:57.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349529,1712083857497,-500.0,0.00055068,120,"2024-04-02T18:50:57.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349530,1712083857508,-500.0,0.00055068,120,"2024-04-02T18:50:57.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349531,1712083857518,-500.0,0.00055068,120,"2024-04-02T18:50:57.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349532,1712083857528,-500.0,0.00055068,120,"2024-04-02T18:50:57.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349533,1712083857538,-513.53486947,0.00055068,120,"2024-04-02T18:50:57.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349534,1712083857548,-207.95561641,0.00055068,120,"2024-04-02T18:50:57.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349535,1712083857558,-500.0,0.00055068,120,"2024-04-02T18:50:57.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349536,1712083857568,-500.0,0.00055068,120,"2024-04-02T18:50:57.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349537,1712083857577,-500.0,0.00055068,120,"2024-04-02T18:50:57.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349538,1712083857587,-540.01,0.00055068,120,"2024-04-02T18:50:57.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349539,1712083857598,-500.0,0.00055068,120,"2024-04-02T18:50:57.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349540,1712083857608,-497.11292536,0.00055068,120,"2024-04-02T18:50:57.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349541,1712083857618,-500.0,0.00055068,120,"2024-04-02T18:50:57.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349542,1712083857628,-168.57174733,0.00055068,120,"2024-04-02T18:50:57.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349543,1712083857639,-500.0,0.00055068,120,"2024-04-02T18:50:57.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349544,1712083857648,-500.0,0.00055068,120,"2024-04-02T18:50:57.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349545,1712083857657,-500.0,0.00055068,120,"2024-04-02T18:50:57.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349546,1712083857668,-500.0,0.00055068,120,"2024-04-02T18:50:57.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349547,1712083857677,-500.0,0.00055068,120,"2024-04-02T18:50:57.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349548,1712083857688,-500.0,0.00055068,120,"2024-04-02T18:50:57.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349549,1712083857697,-500.0,0.00055068,120,"2024-04-02T18:50:57.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349550,1712083857707,-500.0,0.00055068,120,"2024-04-02T18:50:57.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349551,1712083857717,-500.0,0.00055068,120,"2024-04-02T18:50:57.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349552,1712083857726,-500.0,0.00055068,120,"2024-04-02T18:50:57.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349553,1712083857736,-500.0,0.00055068,120,"2024-04-02T18:50:57.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349554,1712083857745,-532.15,0.00055068,120,"2024-04-02T18:50:57.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349555,1712083857756,-850.54,0.00055068,120,"2024-04-02T18:50:57.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349556,1712083857766,-500.0,0.00055068,120,"2024-04-02T18:50:57.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349557,1712083857776,-500.0,0.00055068,120,"2024-04-02T18:50:57.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349558,1712083857786,-500.0,0.00055068,120,"2024-04-02T18:50:57.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349559,1712083857796,-500.0,0.00055068,120,"2024-04-02T18:50:57.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349560,1712083857806,-500.0,0.00055068,120,"2024-04-02T18:50:57.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349561,1712083857815,-667.36,0.00055068,120,"2024-04-02T18:50:57.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349562,1712083857825,-500.0,0.00055068,120,"2024-04-02T18:50:57.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349563,1712083857835,-500.0,0.00055068,120,"2024-04-02T18:50:57.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349564,1712083857844,-500.0,0.00055068,120,"2024-04-02T18:50:57.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349565,1712083857854,-934.71,0.00055068,120,"2024-04-02T18:50:57.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349566,1712083857863,-500.0,0.00055068,120,"2024-04-02T18:50:57.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349567,1712083857873,-565.22,0.00055068,50,"2024-04-02T18:50:57.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349568,1712083857883,-1557.63,0.00055068,120,"2024-04-02T18:50:57.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349569,1712083857893,-500.0,0.00055068,120,"2024-04-02T18:50:57.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349570,1712083857902,-500.0,0.00055068,120,"2024-04-02T18:50:57.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349571,1712083857912,-500.0,0.00055068,120,"2024-04-02T18:50:57.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349572,1712083857921,-500.0,0.00055068,120,"2024-04-02T18:50:57.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349573,1712083857931,-831.95,0.00055068,120,"2024-04-02T18:50:57.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349574,1712083857940,-500.0,0.00055068,120,"2024-04-02T18:50:57.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349575,1712083857950,-366.11713307,0.00055068,120,"2024-04-02T18:50:57.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349576,1712083857959,-500.0,0.00055068,120,"2024-04-02T18:50:57.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349577,1712083857969,-819.38,0.00055068,120,"2024-04-02T18:50:57.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349578,1712083857978,-500.0,0.00055068,120,"2024-04-02T18:50:57.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349579,1712083857988,-500.0,0.00055068,120,"2024-04-02T18:50:57.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349580,1712083857997,-501.96,0.00055068,120,"2024-04-02T18:50:57.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349581,1712083858008,-500.0,0.00055068,120,"2024-04-02T18:50:58.008",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349582,1712083858019,-500.0,0.00055068,120,"2024-04-02T18:50:58.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349583,1712083858028,-256.78958284,0.00055068,120,"2024-04-02T18:50:58.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349584,1712083858038,-549.46,0.00055068,120,"2024-04-02T18:50:58.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349585,1712083858047,-500.0,0.00055068,120,"2024-04-02T18:50:58.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349586,1712083858057,-500.0,0.00055068,120,"2024-04-02T18:50:58.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349587,1712083858066,-711.79,0.00055068,120,"2024-04-02T18:50:58.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349588,1712083858076,-939.15,0.00055068,120,"2024-04-02T18:50:58.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349589,1712083858085,-500.0,0.00055068,120,"2024-04-02T18:50:58.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349590,1712083858094,-500.0,0.00055068,120,"2024-04-02T18:50:58.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349591,1712083858104,-500.0,0.00055068,120,"2024-04-02T18:50:58.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349592,1712083858113,-500.0,0.00055068,120,"2024-04-02T18:50:58.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349593,1712083858123,-500.0,0.00055068,120,"2024-04-02T18:50:58.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349594,1712083858132,-529.21,0.00055068,120,"2024-04-02T18:50:58.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349595,1712083858146,-559.12,0.00055068,120,"2024-04-02T18:50:58.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349596,1712083858155,-500.0,0.00055068,120,"2024-04-02T18:50:58.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349597,1712083858165,-500.0,0.00055068,120,"2024-04-02T18:50:58.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349598,1712083858175,-500.0,0.00055068,120,"2024-04-02T18:50:58.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349599,1712083858186,-500.0,0.00055068,120,"2024-04-02T18:50:58.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349600,1712083858196,-500.0,0.00055068,120,"2024-04-02T18:50:58.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349601,1712083858205,-558.90557672,0.00055068,120,"2024-04-02T18:50:58.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349602,1712083858215,-500.0,0.00055068,120,"2024-04-02T18:50:58.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349603,1712083858225,-500.0,0.00055068,120,"2024-04-02T18:50:58.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349604,1712083858235,-500.0,0.00055068,120,"2024-04-02T18:50:58.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349605,1712083858244,-544.05,0.00055068,120,"2024-04-02T18:50:58.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349606,1712083858256,-712.73,0.00055068,120,"2024-04-02T18:50:58.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349607,1712083858266,-500.0,0.00055068,120,"2024-04-02T18:50:58.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349608,1712083858276,-500.0,0.00055068,120,"2024-04-02T18:50:58.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349609,1712083858286,-500.0,0.00055068,120,"2024-04-02T18:50:58.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349610,1712083858296,-500.0,0.00055068,120,"2024-04-02T18:50:58.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349611,1712083858305,-500.0,0.00055068,120,"2024-04-02T18:50:58.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349612,1712083858315,-567.1,0.00055068,120,"2024-04-02T18:50:58.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349613,1712083858325,-500.0,0.00055068,120,"2024-04-02T18:50:58.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349614,1712083858335,-529.28269957,0.00055068,120,"2024-04-02T18:50:58.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349615,1712083858345,-538.47,0.00055068,120,"2024-04-02T18:50:58.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349616,1712083858355,-500.0,0.00055068,120,"2024-04-02T18:50:58.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349617,1712083858365,-500.0,0.00055068,120,"2024-04-02T18:50:58.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349618,1712083858374,-500.0,0.00055068,120,"2024-04-02T18:50:58.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349619,1712083858384,-500.0,0.00055068,120,"2024-04-02T18:50:58.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349620,1712083858394,-546.67,0.00055068,120,"2024-04-02T18:50:58.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349621,1712083858404,-556.55,0.00055068,120,"2024-04-02T18:50:58.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349622,1712083858413,-708.95,0.00055068,120,"2024-04-02T18:50:58.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349623,1712083858423,-500.0,0.00055068,120,"2024-04-02T18:50:58.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349624,1712083858433,-500.0,0.00055068,120,"2024-04-02T18:50:58.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349625,1712083858443,-533.95,0.00055068,120,"2024-04-02T18:50:58.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349626,1712083858453,-500.0,0.00055068,120,"2024-04-02T18:50:58.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349627,1712083858463,-621.94,0.00055068,120,"2024-04-02T18:50:58.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349628,1712083858473,-500.0,0.00055068,120,"2024-04-02T18:50:58.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349629,1712083858483,-500.0,0.00055068,120,"2024-04-02T18:50:58.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349630,1712083858493,-826.12,0.00055068,120,"2024-04-02T18:50:58.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349631,1712083858505,-500.0,0.00055068,120,"2024-04-02T18:50:58.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349632,1712083858514,-931.12,0.00055068,120,"2024-04-02T18:50:58.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349633,1712083858524,-661.65,0.00055068,120,"2024-04-02T18:50:58.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349634,1712083858534,-645.11,0.00055068,120,"2024-04-02T18:50:58.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349635,1712083858544,-500.0,0.00055068,120,"2024-04-02T18:50:58.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349636,1712083858553,-500.0,0.00055068,120,"2024-04-02T18:50:58.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349637,1712083858563,-500.0,0.00055068,120,"2024-04-02T18:50:58.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349638,1712083858573,-503.36,0.00055068,120,"2024-04-02T18:50:58.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349639,1712083858582,-539.4,0.00055068,120,"2024-04-02T18:50:58.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349640,1712083858592,-500.0,0.00055068,120,"2024-04-02T18:50:58.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349641,1712083858601,-500.0,0.00055068,120,"2024-04-02T18:50:58.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349642,1712083858611,-500.0,0.00055068,120,"2024-04-02T18:50:58.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349643,1712083858620,-500.0,0.00055068,120,"2024-04-02T18:50:58.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349644,1712083858629,-500.0,0.00055068,120,"2024-04-02T18:50:58.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349645,1712083858639,-500.0,0.00055068,120,"2024-04-02T18:50:58.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349646,1712083858649,-500.27,0.00055068,120,"2024-04-02T18:50:58.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349647,1712083858658,-500.0,0.00055068,120,"2024-04-02T18:50:58.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349648,1712083858667,-500.0,0.00055068,2,"2024-04-02T18:50:58.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349649,1712083858676,-500.0,0.00055068,120,"2024-04-02T18:50:58.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349650,1712083858685,-500.0,0.00055068,120,"2024-04-02T18:50:58.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349651,1712083858695,-500.0,0.00055068,120,"2024-04-02T18:50:58.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349652,1712083858705,-500.0,0.00055068,120,"2024-04-02T18:50:58.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349653,1712083858715,-500.0,0.00055068,120,"2024-04-02T18:50:58.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349654,1712083858725,-500.0,0.00055068,120,"2024-04-02T18:50:58.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349655,1712083858735,-553.97,0.00055068,120,"2024-04-02T18:50:58.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349656,1712083858744,-507.31,0.00055068,120,"2024-04-02T18:50:58.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349657,1712083858754,-500.0,0.00055068,120,"2024-04-02T18:50:58.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349658,1712083858763,-500.0,0.00055068,30,"2024-04-02T18:50:58.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349659,1712083858772,-636.55,0.00055068,120,"2024-04-02T18:50:58.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349660,1712083858781,-500.0,0.00055068,120,"2024-04-02T18:50:58.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349661,1712083858791,-571.19,0.00055068,120,"2024-04-02T18:50:58.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349662,1712083858800,-500.0,0.00055068,120,"2024-04-02T18:50:58.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349663,1712083858810,-500.0,0.00055068,120,"2024-04-02T18:50:58.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349664,1712083858819,-778.88,0.00055068,120,"2024-04-02T18:50:58.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349665,1712083858829,-500.0,0.00055068,120,"2024-04-02T18:50:58.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349666,1712083858839,-500.0,0.00055068,120,"2024-04-02T18:50:58.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349667,1712083858849,-622.88,0.00055068,120,"2024-04-02T18:50:58.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349668,1712083858858,-215.05133568,0.00055068,120,"2024-04-02T18:50:58.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349669,1712083858867,-570.03,0.00055068,120,"2024-04-02T18:50:58.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349670,1712083858876,-500.0,0.00055068,120,"2024-04-02T18:50:58.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349671,1712083858886,-613.78,0.00055068,120,"2024-04-02T18:50:58.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349672,1712083858896,-500.0,0.00055068,120,"2024-04-02T18:50:58.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349673,1712083858906,-575.8,0.00055068,120,"2024-04-02T18:50:58.906",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349674,1712083858917,-500.0,0.00055068,120,"2024-04-02T18:50:58.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349675,1712083858927,-500.0,0.00055068,120,"2024-04-02T18:50:58.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349676,1712083858936,-500.0,0.00055068,120,"2024-04-02T18:50:58.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349677,1712083858945,-500.0,0.00055068,120,"2024-04-02T18:50:58.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349678,1712083858955,-519.14,0.00055068,120,"2024-04-02T18:50:58.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349679,1712083858965,-500.0,0.00055068,120,"2024-04-02T18:50:58.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349680,1712083858975,-500.0,0.00055068,120,"2024-04-02T18:50:58.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349681,1712083858984,-601.06,0.00055068,120,"2024-04-02T18:50:58.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349682,1712083858993,-500.0,0.00055068,120,"2024-04-02T18:50:58.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349683,1712083859003,-500.0,0.00055068,120,"2024-04-02T18:50:59.003",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349684,1712083859013,-500.0,0.00055068,120,"2024-04-02T18:50:59.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349685,1712083859022,-500.0,0.00055068,120,"2024-04-02T18:50:59.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349686,1712083859031,-500.0,0.00055068,120,"2024-04-02T18:50:59.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349687,1712083859040,-515.97,0.00055068,30,"2024-04-02T18:50:59.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349688,1712083859050,-500.0,0.00055068,120,"2024-04-02T18:50:59.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349689,1712083859123,-500.0,0.00055068,120,"2024-04-02T18:50:59.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349690,1712083859133,-500.0,0.00055068,120,"2024-04-02T18:50:59.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349691,1712083859144,-552.95,0.00055068,120,"2024-04-02T18:50:59.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349692,1712083859154,-1721.0,0.00055068,120,"2024-04-02T18:50:59.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349693,1712083859167,-500.0,0.00055068,120,"2024-04-02T18:50:59.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349694,1712083859177,-681.17,0.00055068,120,"2024-04-02T18:50:59.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349695,1712083859186,-500.0,0.00055068,120,"2024-04-02T18:50:59.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349696,1712083859196,-500.0,0.00055068,120,"2024-04-02T18:50:59.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349697,1712083859206,-500.0,0.00055068,120,"2024-04-02T18:50:59.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349698,1712083859215,-500.0,0.00055068,120,"2024-04-02T18:50:59.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349699,1712083859225,-500.0,0.00055068,120,"2024-04-02T18:50:59.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349700,1712083859235,-557.29,0.00055068,120,"2024-04-02T18:50:59.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349701,1712083859245,-500.0,0.00055068,120,"2024-04-02T18:50:59.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349702,1712083859255,-500.0,0.00055068,120,"2024-04-02T18:50:59.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349703,1712083859265,-500.0,0.00055068,120,"2024-04-02T18:50:59.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349704,1712083859274,-500.0,0.00055068,120,"2024-04-02T18:50:59.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349705,1712083859283,-500.0,0.00055068,120,"2024-04-02T18:50:59.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349706,1712083859293,-500.0,0.00055068,120,"2024-04-02T18:50:59.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349707,1712083859302,-500.0,0.00055068,120,"2024-04-02T18:50:59.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349708,1712083859312,-745.4,0.00055068,120,"2024-04-02T18:50:59.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349709,1712083859321,-536.38,0.00055068,120,"2024-04-02T18:50:59.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349710,1712083859330,-500.0,0.00055068,120,"2024-04-02T18:50:59.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349711,1712083859339,-500.0,0.00055068,120,"2024-04-02T18:50:59.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349712,1712083859348,-500.0,0.00055068,120,"2024-04-02T18:50:59.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349713,1712083859358,-500.0,0.00055068,120,"2024-04-02T18:50:59.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349714,1712083859367,-700.94,0.00055068,120,"2024-04-02T18:50:59.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349715,1712083859376,-500.0,0.00055068,120,"2024-04-02T18:50:59.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349716,1712083859385,-500.0,0.00055068,120,"2024-04-02T18:50:59.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349717,1712083859394,-500.0,0.00055068,120,"2024-04-02T18:50:59.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349718,1712083859403,-500.0,0.00055068,120,"2024-04-02T18:50:59.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349719,1712083859413,-500.0,0.00055068,120,"2024-04-02T18:50:59.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349720,1712083859422,-500.0,0.00055068,120,"2024-04-02T18:50:59.422",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349721,1712083859431,-500.0,0.00055068,120,"2024-04-02T18:50:59.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349722,1712083859441,-500.0,0.00055068,120,"2024-04-02T18:50:59.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349723,1712083859450,-624.44,0.00055068,120,"2024-04-02T18:50:59.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349724,1712083859459,-500.0,0.00055068,120,"2024-04-02T18:50:59.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349725,1712083859469,-798.43,0.00055068,120,"2024-04-02T18:50:59.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349726,1712083859478,-500.0,0.00055068,120,"2024-04-02T18:50:59.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349727,1712083859488,-500.0,0.00055068,120,"2024-04-02T18:50:59.488",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349728,1712083859497,-500.0,0.00055068,120,"2024-04-02T18:50:59.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349729,1712083859509,-500.0,0.00055068,120,"2024-04-02T18:50:59.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349730,1712083859518,-1110.43,0.00055068,7,"2024-04-02T18:50:59.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349731,1712083859528,-500.0,0.00055068,120,"2024-04-02T18:50:59.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349732,1712083859538,-500.0,0.00055068,120,"2024-04-02T18:50:59.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349733,1712083859548,-638.97,0.00055068,120,"2024-04-02T18:50:59.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349734,1712083859557,-275.70849524,0.00055068,120,"2024-04-02T18:50:59.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349735,1712083859568,-500.0,0.00055068,120,"2024-04-02T18:50:59.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349736,1712083859578,-500.0,0.00055068,120,"2024-04-02T18:50:59.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349737,1712083859588,-553.54,0.00055068,120,"2024-04-02T18:50:59.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349738,1712083859599,-500.0,0.00055068,120,"2024-04-02T18:50:59.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349739,1712083859610,-500.0,0.00055068,120,"2024-04-02T18:50:59.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349740,1712083859619,-500.0,0.00055068,120,"2024-04-02T18:50:59.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349741,1712083859629,-500.0,0.00055068,120,"2024-04-02T18:50:59.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349742,1712083859638,-500.0,0.00055068,120,"2024-04-02T18:50:59.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349743,1712083859648,-225.59023769,0.00055068,120,"2024-04-02T18:50:59.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349744,1712083859657,-500.0,0.00055068,120,"2024-04-02T18:50:59.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349745,1712083859666,-500.0,0.00055068,120,"2024-04-02T18:50:59.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349746,1712083859676,-589.98,0.00055068,120,"2024-04-02T18:50:59.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349747,1712083859685,-500.0,0.00055068,120,"2024-04-02T18:50:59.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349748,1712083859695,-500.0,0.00055068,120,"2024-04-02T18:50:59.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349749,1712083859705,-500.0,0.00055068,120,"2024-04-02T18:50:59.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349750,1712083859714,-689.5,0.00055068,120,"2024-04-02T18:50:59.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349751,1712083859723,-500.0,0.00055068,120,"2024-04-02T18:50:59.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349752,1712083859733,-500.0,0.00055068,120,"2024-04-02T18:50:59.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349753,1712083859742,-673.99,0.00055068,120,"2024-04-02T18:50:59.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349754,1712083859752,-500.0,0.00055068,120,"2024-04-02T18:50:59.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349755,1712083859762,-500.0,0.00055068,120,"2024-04-02T18:50:59.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349756,1712083859772,-500.0,0.00055068,120,"2024-04-02T18:50:59.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349757,1712083859781,-2015.53,0.00055068,120,"2024-04-02T18:50:59.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349758,1712083859790,-500.0,0.00055068,120,"2024-04-02T18:50:59.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349759,1712083859799,-500.0,0.00055068,120,"2024-04-02T18:50:59.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349760,1712083859808,-163.3243851,0.00055068,120,"2024-04-02T18:50:59.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349761,1712083859817,-500.0,0.00055068,120,"2024-04-02T18:50:59.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349762,1712083859826,-500.0,0.00055068,120,"2024-04-02T18:50:59.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349763,1712083859835,-500.0,0.00055068,120,"2024-04-02T18:50:59.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349764,1712083859844,-500.0,0.00055068,120,"2024-04-02T18:50:59.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349765,1712083859853,-500.0,0.00055068,120,"2024-04-02T18:50:59.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349766,1712083859862,-500.0,0.00055068,120,"2024-04-02T18:50:59.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349767,1712083859871,-500.0,0.00055068,120,"2024-04-02T18:50:59.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349768,1712083859880,-500.0,0.00055068,120,"2024-04-02T18:50:59.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349769,1712083859889,-1114.35,0.00055068,120,"2024-04-02T18:50:59.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349770,1712083859898,-500.0,0.00055068,120,"2024-04-02T18:50:59.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349771,1712083859907,-3132.45,0.00055068,120,"2024-04-02T18:50:59.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349772,1712083859916,-500.0,0.00055068,120,"2024-04-02T18:50:59.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349773,1712083859925,-2645.08,0.00055068,120,"2024-04-02T18:50:59.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349774,1712083859934,-237.58,0.00055068,120,"2024-04-02T18:50:59.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349775,1712083859943,-1794.62,0.00055068,120,"2024-04-02T18:50:59.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349776,1712083859952,-479.90921089,0.00055068,120,"2024-04-02T18:50:59.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349777,1712083859961,-500.0,0.00055068,120,"2024-04-02T18:50:59.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349778,1712083859970,-560.86653914,0.00055068,120,"2024-04-02T18:50:59.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349779,1712083859979,-1646.49,0.00055068,120,"2024-04-02T18:50:59.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349780,1712083859989,-500.0,0.00055068,120,"2024-04-02T18:50:59.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349781,1712083859999,-500.0,0.00055068,120,"2024-04-02T18:50:59.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349782,1712083860009,-500.0,0.00055068,120,"2024-04-02T18:51:00.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349783,1712083860019,-500.0,0.00055068,120,"2024-04-02T18:51:00.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349784,1712083860028,-500.0,0.00055068,120,"2024-04-02T18:51:00.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349785,1712083860037,-1292.19,0.00055068,120,"2024-04-02T18:51:00.037",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349786,1712083860046,-4698.52,0.00055068,120,"2024-04-02T18:51:00.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349787,1712083860056,-500.0,0.00055068,120,"2024-04-02T18:51:00.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349788,1712083860065,-738.52,0.00055068,120,"2024-04-02T18:51:00.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349789,1712083860074,-500.0,0.00055068,120,"2024-04-02T18:51:00.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349790,1712083860083,-500.0,0.00055068,120,"2024-04-02T18:51:00.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349791,1712083860092,-500.0,0.00055068,120,"2024-04-02T18:51:00.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349792,1712083860101,-500.0,0.00055068,120,"2024-04-02T18:51:00.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349793,1712083860110,-678.78,0.00055068,120,"2024-04-02T18:51:00.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349794,1712083860119,-770.82,0.00055068,120,"2024-04-02T18:51:00.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349795,1712083860128,-5449.04,0.00055068,120,"2024-04-02T18:51:00.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349796,1712083860137,-500.0,0.00055068,120,"2024-04-02T18:51:00.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349797,1712083860148,-995.3,0.00055068,120,"2024-04-02T18:51:00.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349798,1712083860157,-500.0,0.00055068,120,"2024-04-02T18:51:00.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349799,1712083860169,-500.0,0.00055068,120,"2024-04-02T18:51:00.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349800,1712083860178,-699.47,0.00055068,120,"2024-04-02T18:51:00.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349801,1712083860187,-500.0,0.00055068,120,"2024-04-02T18:51:00.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349802,1712083860197,-500.0,0.00055068,120,"2024-04-02T18:51:00.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349803,1712083860206,-506.29,0.00055068,120,"2024-04-02T18:51:00.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349804,1712083860215,-500.0,0.00055068,120,"2024-04-02T18:51:00.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349805,1712083860224,-35255.68,0.00055068,120,"2024-04-02T18:51:00.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349806,1712083860233,-500.0,0.00055068,120,"2024-04-02T18:51:00.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349807,1712083860243,-500.0,0.00055068,120,"2024-04-02T18:51:00.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349808,1712083860252,-5026.25,0.00055068,120,"2024-04-02T18:51:00.252",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349809,1712083860262,-500.0,0.00055068,120,"2024-04-02T18:51:00.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349810,1712083860271,-500.0,0.00055068,120,"2024-04-02T18:51:00.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349811,1712083860280,-508.05,0.00055068,120,"2024-04-02T18:51:00.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349812,1712083860289,-1060.07,0.00055068,120,"2024-04-02T18:51:00.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349813,1712083860299,-2868.97,0.00055068,120,"2024-04-02T18:51:00.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349814,1712083860308,-500.0,0.00055068,120,"2024-04-02T18:51:00.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349815,1712083860319,-500.0,0.00055068,120,"2024-04-02T18:51:00.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349816,1712083860330,-500.0,0.00055068,120,"2024-04-02T18:51:00.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349817,1712083860339,-658.52,0.00055068,120,"2024-04-02T18:51:00.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349818,1712083860350,-500.0,0.00055068,120,"2024-04-02T18:51:00.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349819,1712083860359,-1258.05,0.00055068,120,"2024-04-02T18:51:00.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349820,1712083860369,-500.0,0.00055068,120,"2024-04-02T18:51:00.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349821,1712083860379,-500.0,0.00055068,120,"2024-04-02T18:51:00.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349822,1712083860389,-596.99,0.00055068,120,"2024-04-02T18:51:00.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349823,1712083860399,-1088.59,0.00055068,120,"2024-04-02T18:51:00.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349824,1712083860409,-500.0,0.00055068,120,"2024-04-02T18:51:00.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349825,1712083860418,-373.82613486,0.00055068,120,"2024-04-02T18:51:00.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349826,1712083860428,-767.19,0.00055068,120,"2024-04-02T18:51:00.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349827,1712083860437,-1938.39,0.00055068,120,"2024-04-02T18:51:00.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349828,1712083860446,-500.0,0.00055068,120,"2024-04-02T18:51:00.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349829,1712083860456,-3915.62,0.00055068,120,"2024-04-02T18:51:00.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349830,1712083860465,-175.17857702,0.00055068,120,"2024-04-02T18:51:00.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349831,1712083860474,-500.0,0.00055068,120,"2024-04-02T18:51:00.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349832,1712083860483,-1038.93,0.00055068,120,"2024-04-02T18:51:00.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349833,1712083860493,-808.09,0.00055068,120,"2024-04-02T18:51:00.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349834,1712083860502,-3303.09,0.00055068,120,"2024-04-02T18:51:00.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349835,1712083860515,-500.0,0.00055068,120,"2024-04-02T18:51:00.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349836,1712083860524,-881.07,0.00055068,120,"2024-04-02T18:51:00.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349837,1712083860534,-612.63,0.00055068,120,"2024-04-02T18:51:00.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349838,1712083860544,-4430.73,0.00055068,120,"2024-04-02T18:51:00.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349839,1712083860554,-572.4073201,0.00055068,120,"2024-04-02T18:51:00.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349840,1712083860564,-11167.12,0.00055068,120,"2024-04-02T18:51:00.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349841,1712083860573,-1118.07,0.00055068,120,"2024-04-02T18:51:00.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349842,1712083860583,-500.0,0.00055068,120,"2024-04-02T18:51:00.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349843,1712083860593,-500.0,0.00055068,120,"2024-04-02T18:51:00.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349844,1712083860603,-932.5,0.00055068,120,"2024-04-02T18:51:00.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349845,1712083860612,-500.0,0.00055068,120,"2024-04-02T18:51:00.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349846,1712083860621,-5376.88,0.00055068,120,"2024-04-02T18:51:00.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349847,1712083860630,-500.0,0.00055068,120,"2024-04-02T18:51:00.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349848,1712083860639,-730.08,0.00055068,120,"2024-04-02T18:51:00.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349849,1712083860648,-500.0,0.00055068,120,"2024-04-02T18:51:00.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349850,1712083860658,-8573.7,0.00055068,120,"2024-04-02T18:51:00.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349851,1712083860666,-1009.83,0.00055068,120,"2024-04-02T18:51:00.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349852,1712083860675,-1504.62,0.00055068,120,"2024-04-02T18:51:00.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349853,1712083860685,-500.0,0.00055068,120,"2024-04-02T18:51:00.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349854,1712083860694,-500.0,0.00055068,120,"2024-04-02T18:51:00.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349855,1712083860702,-2185.68,0.00055068,120,"2024-04-02T18:51:00.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349856,1712083860711,-500.0,0.00055068,120,"2024-04-02T18:51:00.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349857,1712083860720,-500.0,0.00055068,120,"2024-04-02T18:51:00.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349858,1712083860729,-500.0,0.00055068,120,"2024-04-02T18:51:00.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349859,1712083860738,-500.0,0.00055068,120,"2024-04-02T18:51:00.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349860,1712083860747,-500.0,0.00055068,120,"2024-04-02T18:51:00.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349861,1712083860758,-1745.26,0.00055068,120,"2024-04-02T18:51:00.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349862,1712083860766,-500.0,0.00055068,120,"2024-04-02T18:51:00.766",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349863,1712083860776,-540.76,0.00055068,120,"2024-04-02T18:51:00.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349864,1712083860789,-1231.1,0.00055068,120,"2024-04-02T18:51:00.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349865,1712083860798,-1899.24,0.00055068,120,"2024-04-02T18:51:00.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349866,1712083860807,-500.0,0.00055068,120,"2024-04-02T18:51:00.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349867,1712083860816,-500.0,0.00055068,120,"2024-04-02T18:51:00.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349868,1712083860825,-675.69,0.00055068,120,"2024-04-02T18:51:00.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349869,1712083860834,-500.0,0.00055068,120,"2024-04-02T18:51:00.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349870,1712083860843,-1632.17,0.00055068,120,"2024-04-02T18:51:00.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349871,1712083860852,-500.0,0.00055068,120,"2024-04-02T18:51:00.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349872,1712083860861,-594.76,0.00055068,120,"2024-04-02T18:51:00.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349873,1712083860870,-3101.0,0.00055068,120,"2024-04-02T18:51:00.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349874,1712083860880,-500.0,0.00055068,120,"2024-04-02T18:51:00.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349875,1712083860889,-1555.16,0.00055068,120,"2024-04-02T18:51:00.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349876,1712083860898,-500.0,0.00055068,120,"2024-04-02T18:51:00.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349877,1712083860908,-759.12,0.00055068,120,"2024-04-02T18:51:00.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349878,1712083860918,-9594.24,0.00055068,120,"2024-04-02T18:51:00.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349879,1712083860927,-346.25315709,0.00055068,120,"2024-04-02T18:51:00.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349880,1712083860937,-1305.36,0.00055068,120,"2024-04-02T18:51:00.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349881,1712083860946,-2025.79,0.00055068,120,"2024-04-02T18:51:00.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349882,1712083860957,-1192.25,0.00055068,120,"2024-04-02T18:51:00.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349883,1712083860966,-500.0,0.00055068,120,"2024-04-02T18:51:00.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349884,1712083860975,-2924.34,0.00055068,120,"2024-04-02T18:51:00.975",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349885,1712083860985,-500.0,0.00055068,120,"2024-04-02T18:51:00.985",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349886,1712083860994,-882.98,0.00055068,120,"2024-04-02T18:51:00.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349887,1712083861005,-500.0,0.00055068,120,"2024-04-02T18:51:01.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349888,1712083861017,-876.81,0.00055068,120,"2024-04-02T18:51:01.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349889,1712083861027,-500.0,0.00055068,120,"2024-04-02T18:51:01.027",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349890,1712083861036,-500.0,0.00055068,120,"2024-04-02T18:51:01.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349891,1712083861045,-500.0,0.00055068,120,"2024-04-02T18:51:01.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349892,1712083861055,-614.41,0.00055068,120,"2024-04-02T18:51:01.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349893,1712083861064,-500.0,0.00055068,120,"2024-04-02T18:51:01.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349894,1712083861074,-500.0,0.00055068,120,"2024-04-02T18:51:01.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349895,1712083861084,-500.0,0.00055068,120,"2024-04-02T18:51:01.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349896,1712083861094,-150.0,0.00055068,120,"2024-04-02T18:51:01.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349897,1712083861103,-500.0,0.00055068,120,"2024-04-02T18:51:01.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349898,1712083861113,-2292.61,0.00055068,120,"2024-04-02T18:51:01.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349899,1712083861123,-1651.13,0.00055068,120,"2024-04-02T18:51:01.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349900,1712083861133,-1780.79,0.00055068,120,"2024-04-02T18:51:01.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349901,1712083861144,-13062.96,0.00055068,120,"2024-04-02T18:51:01.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349902,1712083861153,-1645.11,0.00055068,120,"2024-04-02T18:51:01.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349903,1712083861165,-576.76,0.00055068,120,"2024-04-02T18:51:01.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349904,1712083861175,-500.0,0.00055068,120,"2024-04-02T18:51:01.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349905,1712083861187,-500.0,0.00055068,120,"2024-04-02T18:51:01.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349906,1712083861197,-500.0,0.00055068,120,"2024-04-02T18:51:01.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349907,1712083861207,-500.0,0.00055068,120,"2024-04-02T18:51:01.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349908,1712083861217,-500.0,0.00055068,120,"2024-04-02T18:51:01.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349909,1712083861227,-24514.24,0.00055068,120,"2024-04-02T18:51:01.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349910,1712083861237,-500.0,0.00055068,120,"2024-04-02T18:51:01.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349911,1712083861248,-500.0,0.00055068,120,"2024-04-02T18:51:01.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349912,1712083861262,-1570.38,0.00055068,120,"2024-04-02T18:51:01.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349913,1712083861272,-1584.01,0.00055068,120,"2024-04-02T18:51:01.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349914,1712083861282,-1689.63,0.00055068,120,"2024-04-02T18:51:01.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349915,1712083861292,-5813.3,0.00055068,120,"2024-04-02T18:51:01.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349916,1712083861301,-815.15,0.00055068,120,"2024-04-02T18:51:01.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349917,1712083861311,-213.2940392,0.00055068,120,"2024-04-02T18:51:01.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349918,1712083861320,-500.0,0.00055068,120,"2024-04-02T18:51:01.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349919,1712083861330,-205.21,0.00055068,120,"2024-04-02T18:51:01.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349920,1712083861339,-2780.61,0.00055068,120,"2024-04-02T18:51:01.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349921,1712083861349,-500.0,0.00055068,120,"2024-04-02T18:51:01.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349922,1712083861358,-2528.42,0.00055068,120,"2024-04-02T18:51:01.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349923,1712083861368,-500.0,0.00055068,120,"2024-04-02T18:51:01.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349924,1712083861378,-3532.51,0.00055068,120,"2024-04-02T18:51:01.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349925,1712083861387,-2557.9,0.00055068,120,"2024-04-02T18:51:01.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349926,1712083861397,-493.39,0.00055068,120,"2024-04-02T18:51:01.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349927,1712083861407,-650.7,0.00055068,120,"2024-04-02T18:51:01.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349928,1712083861416,-500.0,0.00055068,120,"2024-04-02T18:51:01.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349929,1712083861426,-823.63,0.00055068,120,"2024-04-02T18:51:01.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349930,1712083861435,-2210.35,0.00055068,120,"2024-04-02T18:51:01.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349931,1712083861446,-750.63,0.00055068,120,"2024-04-02T18:51:01.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349932,1712083861455,-1659.7,0.00055068,120,"2024-04-02T18:51:01.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349933,1712083861465,-932.94,0.00055068,120,"2024-04-02T18:51:01.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349934,1712083861475,-500.0,0.00055068,120,"2024-04-02T18:51:01.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349935,1712083861484,-500.0,0.00055068,120,"2024-04-02T18:51:01.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349936,1712083861493,-515.74,0.00055068,120,"2024-04-02T18:51:01.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349937,1712083861503,-500.0,0.00055068,120,"2024-04-02T18:51:01.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349938,1712083861516,-665.8,0.00055068,120,"2024-04-02T18:51:01.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349939,1712083861525,-500.0,0.00055068,120,"2024-04-02T18:51:01.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349940,1712083861536,-4595.33,0.00055068,120,"2024-04-02T18:51:01.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349941,1712083861547,-502.53,0.00055068,120,"2024-04-02T18:51:01.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349942,1712083861558,-500.0,0.00055068,120,"2024-04-02T18:51:01.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349943,1712083861568,-347.09541401,0.00055068,120,"2024-04-02T18:51:01.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349944,1712083861577,-500.0,0.00055068,120,"2024-04-02T18:51:01.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349945,1712083861587,-10759.29,0.00055068,120,"2024-04-02T18:51:01.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349946,1712083861597,-2735.8,0.00055068,120,"2024-04-02T18:51:01.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349947,1712083861607,-6604.59,0.00055068,120,"2024-04-02T18:51:01.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349948,1712083861618,-500.0,0.00055068,120,"2024-04-02T18:51:01.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349949,1712083861627,-500.0,0.00055068,120,"2024-04-02T18:51:01.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349950,1712083861635,-500.0,0.00055068,120,"2024-04-02T18:51:01.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349951,1712083861645,-500.0,0.00055068,120,"2024-04-02T18:51:01.645",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349952,1712083861655,-787.19,0.00055068,120,"2024-04-02T18:51:01.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349953,1712083861664,-500.0,0.00055068,120,"2024-04-02T18:51:01.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349954,1712083861673,-550.47,0.00055068,120,"2024-04-02T18:51:01.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349955,1712083861683,-500.0,0.00055068,120,"2024-04-02T18:51:01.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349956,1712083861692,-2220.21,0.00055068,120,"2024-04-02T18:51:01.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349957,1712083861702,-2591.49,0.00055068,120,"2024-04-02T18:51:01.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349958,1712083861711,-500.0,0.00055068,120,"2024-04-02T18:51:01.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349959,1712083861721,-1043.13,0.00055068,120,"2024-04-02T18:51:01.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349960,1712083861730,-1273.26,0.00055068,120,"2024-04-02T18:51:01.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349961,1712083861739,-1525.76,0.00055068,120,"2024-04-02T18:51:01.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349962,1712083861748,-2788.82,0.00055068,120,"2024-04-02T18:51:01.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349963,1712083861758,-307.95472839,0.00055068,120,"2024-04-02T18:51:01.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349964,1712083861768,-1231.89,0.00055068,120,"2024-04-02T18:51:01.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349965,1712083861777,-500.0,0.00055068,120,"2024-04-02T18:51:01.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349966,1712083861786,-2687.79,0.00055068,120,"2024-04-02T18:51:01.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349967,1712083861796,-500.0,0.00055068,120,"2024-04-02T18:51:01.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349968,1712083861806,-500.0,0.00055068,120,"2024-04-02T18:51:01.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349969,1712083861817,-664.09,0.00055068,120,"2024-04-02T18:51:01.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349970,1712083861829,-1000.0,0.00055068,120,"2024-04-02T18:51:01.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349971,1712083861839,-1100.05,0.00055068,7,"2024-04-02T18:51:01.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349972,1712083861848,-500.0,0.00055068,120,"2024-04-02T18:51:01.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349973,1712083861858,-3590.31,0.00055068,120,"2024-04-02T18:51:01.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349974,1712083861870,-1257.07,0.00055068,120,"2024-04-02T18:51:01.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349975,1712083861879,-12781.62,0.00055068,120,"2024-04-02T18:51:01.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349976,1712083861889,-500.0,0.00055068,120,"2024-04-02T18:51:01.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349977,1712083861899,-1247.12,0.00055068,120,"2024-04-02T18:51:01.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349978,1712083861910,-566.686918,0.00055068,120,"2024-04-02T18:51:01.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349979,1712083861919,-2423.04,0.00055068,120,"2024-04-02T18:51:01.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349980,1712083861929,-500.0,0.00055068,120,"2024-04-02T18:51:01.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349981,1712083861938,-500.0,0.00055068,120,"2024-04-02T18:51:01.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349982,1712083861948,-2526.53,0.00055068,120,"2024-04-02T18:51:01.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349983,1712083861958,-500.0,0.00055068,30,"2024-04-02T18:51:01.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349984,1712083861967,-1018.14,0.00055068,120,"2024-04-02T18:51:01.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349985,1712083861976,-3258.4,0.00055068,120,"2024-04-02T18:51:01.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349986,1712083861986,-748.17,0.00055068,120,"2024-04-02T18:51:01.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349987,1712083861995,-500.0,0.00055068,120,"2024-04-02T18:51:01.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349988,1712083862006,-1359.08,0.00055068,120,"2024-04-02T18:51:02.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349989,1712083862016,-500.0,0.00055068,120,"2024-04-02T18:51:02.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349990,1712083862024,-500.0,0.00055068,120,"2024-04-02T18:51:02.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349991,1712083862034,-334.460024,0.00055068,120,"2024-04-02T18:51:02.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349992,1712083862043,-500.0,0.00055068,120,"2024-04-02T18:51:02.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349993,1712083862052,-500.0,0.00055068,120,"2024-04-02T18:51:02.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349994,1712083862062,-1421.81,0.00055068,120,"2024-04-02T18:51:02.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349995,1712083862072,-1536.08,0.00055068,120,"2024-04-02T18:51:02.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349996,1712083862081,-271.20135926,0.00055068,120,"2024-04-02T18:51:02.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349997,1712083862091,-500.0,0.00055068,120,"2024-04-02T18:51:02.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349998,1712083862101,-500.0,0.00055068,120,"2024-04-02T18:51:02.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321349999,1712083862111,-653.08,0.00055068,120,"2024-04-02T18:51:02.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350000,1712083862121,-534.39,0.00055068,120,"2024-04-02T18:51:02.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350001,1712083862131,-1234.33,0.00055068,120,"2024-04-02T18:51:02.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350002,1712083862141,-532.07143701,0.00055068,120,"2024-04-02T18:51:02.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350003,1712083862151,-565.81,0.00055068,120,"2024-04-02T18:51:02.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350004,1712083862160,-1028.82,0.00055068,120,"2024-04-02T18:51:02.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350005,1712083862174,-1308.4,0.00055068,120,"2024-04-02T18:51:02.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350006,1712083862185,-2713.85,0.00055068,120,"2024-04-02T18:51:02.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350007,1712083862194,-500.0,0.00055068,120,"2024-04-02T18:51:02.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350008,1712083862204,-652.99,0.00055068,2,"2024-04-02T18:51:02.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350009,1712083862215,-502.41,0.00055068,120,"2024-04-02T18:51:02.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350010,1712083862225,-3014.24,0.00055068,120,"2024-04-02T18:51:02.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350011,1712083862236,-602.24,0.00055068,120,"2024-04-02T18:51:02.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350012,1712083862247,-500.0,0.00055068,120,"2024-04-02T18:51:02.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350013,1712083862258,-893.9,0.00055068,120,"2024-04-02T18:51:02.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350014,1712083862270,-3804.93,0.00055068,120,"2024-04-02T18:51:02.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350015,1712083862282,-1172.38,0.00055068,120,"2024-04-02T18:51:02.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350016,1712083862291,-500.0,0.00055068,120,"2024-04-02T18:51:02.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350017,1712083862301,-1053.36,0.00055068,120,"2024-04-02T18:51:02.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350018,1712083862311,-4741.1,0.00055068,120,"2024-04-02T18:51:02.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350019,1712083862321,-616.47,0.00055068,120,"2024-04-02T18:51:02.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350020,1712083862331,-2885.15,0.00055068,120,"2024-04-02T18:51:02.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350021,1712083862342,-500.0,0.00055068,120,"2024-04-02T18:51:02.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350022,1712083862352,-500.0,0.00055068,120,"2024-04-02T18:51:02.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350023,1712083862362,-500.0,0.00055068,120,"2024-04-02T18:51:02.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350024,1712083862371,-500.0,0.00055068,120,"2024-04-02T18:51:02.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350025,1712083862381,-1369.35,0.00055068,120,"2024-04-02T18:51:02.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350026,1712083862390,-500.0,0.00055068,120,"2024-04-02T18:51:02.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350027,1712083862400,-2356.65,0.00055068,120,"2024-04-02T18:51:02.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350028,1712083862410,-500.0,0.00055068,120,"2024-04-02T18:51:02.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350029,1712083862419,-500.0,0.00055068,2,"2024-04-02T18:51:02.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350030,1712083862429,-500.0,0.00055068,120,"2024-04-02T18:51:02.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350031,1712083862439,-500.0,0.00055068,120,"2024-04-02T18:51:02.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350032,1712083862449,-11103.62,0.00055068,120,"2024-04-02T18:51:02.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350033,1712083862460,-650.64,0.00055068,120,"2024-04-02T18:51:02.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350034,1712083862470,-500.0,0.00055068,120,"2024-04-02T18:51:02.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350035,1712083862480,-500.0,0.00055068,120,"2024-04-02T18:51:02.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350036,1712083862490,-715.72,0.00055068,120,"2024-04-02T18:51:02.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350037,1712083862500,-538.78,0.00055068,120,"2024-04-02T18:51:02.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350038,1712083862512,-500.0,0.00055068,120,"2024-04-02T18:51:02.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350039,1712083862522,-3731.62,0.00055068,120,"2024-04-02T18:51:02.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350040,1712083862531,-5650.34,0.00055068,120,"2024-04-02T18:51:02.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350041,1712083862541,-500.0,0.00055068,120,"2024-04-02T18:51:02.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350042,1712083862550,-500.0,0.00055068,120,"2024-04-02T18:51:02.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350043,1712083862560,-1514.19,0.00055068,120,"2024-04-02T18:51:02.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350044,1712083862570,-3391.83,0.00055068,120,"2024-04-02T18:51:02.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350045,1712083862581,-673.39,0.00055068,120,"2024-04-02T18:51:02.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350046,1712083862591,-960.15,0.00055068,2,"2024-04-02T18:51:02.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350047,1712083862601,-500.0,0.00055068,120,"2024-04-02T18:51:02.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350048,1712083862611,-1022.56,0.00055068,120,"2024-04-02T18:51:02.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350049,1712083862621,-500.0,0.00055068,120,"2024-04-02T18:51:02.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350050,1712083862632,-150.0,0.00055069,14,"2024-04-02T18:51:02.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350051,1712083862641,-800.0,0.0005507,30,"2024-04-02T18:51:02.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350052,1712083862651,-1500.0,0.00055071,14,"2024-04-02T18:51:02.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350053,1712083862662,-414.02785917,0.00055073,120,"2024-04-02T18:51:02.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350054,1712083862672,-150.0,0.00055076,14,"2024-04-02T18:51:02.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350055,1712083862683,-29370.0,0.00055093,120,"2024-04-02T18:51:02.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350056,1712083862695,-174.66326698,0.00055096,120,"2024-04-02T18:51:02.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350057,1712083862707,-150.0,0.00055097,14,"2024-04-02T18:51:02.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350058,1712083862718,-1500.0,0.00055105,14,"2024-04-02T18:51:02.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350059,1712083862729,-1478.4594583,0.00055107,120,"2024-04-02T18:51:02.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350060,1712083862740,-150.0,0.00055108,14,"2024-04-02T18:51:02.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350061,1712083862752,-150.0,0.00055108,14,"2024-04-02T18:51:02.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350062,1712083862770,-1500.0,0.00055124,14,"2024-04-02T18:51:02.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350063,1712083862782,-872.642506,0.00055125,30,"2024-04-02T18:51:02.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350064,1712083862793,-150.0,0.00055134,14,"2024-04-02T18:51:02.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350065,1712083862804,-414.02785917,0.00055136,120,"2024-04-02T18:51:02.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350066,1712083862814,-150.0,0.00055138,14,"2024-04-02T18:51:02.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350067,1712083862824,-150.0,0.00055141,14,"2024-04-02T18:51:02.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350068,1712083862835,-932.63122441,0.00055152,14,"2024-04-02T18:51:02.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350069,1712083862845,-150.0,0.00055156,14,"2024-04-02T18:51:02.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350070,1712083862855,-150.0,0.00055168,14,"2024-04-02T18:51:02.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350071,1712083862866,-150.0,0.00055171,14,"2024-04-02T18:51:02.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350072,1712083862875,-150.0,0.00055173,14,"2024-04-02T18:51:02.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350073,1712083862888,-2429.102654,0.00055174,30,"2024-04-02T18:51:02.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350074,1712083862898,-166.881784,0.00055174,30,"2024-04-02T18:51:02.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350075,1712083862909,-971.641061,0.00055174,30,"2024-04-02T18:51:02.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350076,1712083862919,-166.881785,0.00055174,30,"2024-04-02T18:51:02.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350077,1712083862930,-485.820531,0.00055174,30,"2024-04-02T18:51:02.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350078,1712083862940,-2633.82307,0.0005518,30,"2024-04-02T18:51:02.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350079,1712083862950,-150.0,0.00055182,14,"2024-04-02T18:51:02.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350080,1712083862960,-186.61144474,0.00055186,120,"2024-04-02T18:51:02.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350081,1712083862970,-1500.0,0.00055191,14,"2024-04-02T18:51:02.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350082,1712083862981,-152.78317823,0.00055192,120,"2024-04-02T18:51:02.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350083,1712083862991,-150.0,0.00055193,14,"2024-04-02T18:51:02.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350084,1712083863001,-1500.0,0.00055196,14,"2024-04-02T18:51:03.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350085,1712083863016,-150.0,0.00055202,14,"2024-04-02T18:51:03.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350086,1712083863027,-150.0,0.00055212,14,"2024-04-02T18:51:03.027",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350087,1712083863038,-1500.0,0.00055218,14,"2024-04-02T18:51:03.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350088,1712083863048,-150.0,0.00055219,14,"2024-04-02T18:51:03.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350089,1712083863058,-152.78317823,0.00055221,120,"2024-04-02T18:51:03.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350090,1712083863068,-1500.0,0.00055224,14,"2024-04-02T18:51:03.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350091,1712083863078,-150.0,0.00055232,14,"2024-04-02T18:51:03.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350092,1712083863088,-150.0,0.00055237,14,"2024-04-02T18:51:03.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350093,1712083863099,-150.0,0.00055238,14,"2024-04-02T18:51:03.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350094,1712083863110,-746.35695119,0.0005524,2,"2024-04-02T18:51:03.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350095,1712083863120,-150.0,0.00055247,14,"2024-04-02T18:51:03.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350096,1712083863131,-153.97895359,0.00055252,120,"2024-04-02T18:51:03.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350097,1712083863142,-1500.0,0.00055252,14,"2024-04-02T18:51:03.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350098,1712083863153,-150.0,0.0005526,14,"2024-04-02T18:51:03.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350099,1712083863354,-1500.0,0.00055262,14,"2024-04-02T18:51:03.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350100,1712083863366,-150.0,0.0005527,14,"2024-04-02T18:51:03.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350101,1712083863376,-150.0,0.00055287,14,"2024-04-02T18:51:03.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350102,1712083863386,-1000.0,0.000553,7,"2024-04-02T18:51:03.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350103,1712083863396,-1000.0,0.000553,7,"2024-04-02T18:51:03.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350104,1712083863406,-1000.0,0.000553,7,"2024-04-02T18:51:03.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350105,1712083863415,-150.0,0.00055301,14,"2024-04-02T18:51:03.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350106,1712083863425,-150.0,0.00055311,14,"2024-04-02T18:51:03.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350107,1712083863435,-5315.33043244,0.00055315,33,"2024-04-02T18:51:03.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350108,1712083863444,-150.0,0.00055317,14,"2024-04-02T18:51:03.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350109,1712083863453,-500.0,0.00055318,90,"2024-04-02T18:51:03.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350110,1712083863463,-150.0,0.00055325,14,"2024-04-02T18:51:03.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350111,1712083863472,-200.0,0.00055327,120,"2024-04-02T18:51:03.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350112,1712083863481,-150.0,0.00055332,14,"2024-04-02T18:51:03.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350113,1712083863492,-150.0,0.0005534,14,"2024-04-02T18:51:03.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350114,1712083863503,-300.0,0.00055341,14,"2024-04-02T18:51:03.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350115,1712083863517,-19322.09,0.00055342,120,"2024-04-02T18:51:03.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350116,1712083863527,-500.0,0.00055342,120,"2024-04-02T18:51:03.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350117,1712083863536,-500.0,0.00055342,120,"2024-04-02T18:51:03.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350118,1712083863546,-500.0,0.00055342,120,"2024-04-02T18:51:03.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350119,1712083863555,-248.56250155,0.00055342,120,"2024-04-02T18:51:03.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350120,1712083863565,-500.0,0.00055342,120,"2024-04-02T18:51:03.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350121,1712083863576,-500.0,0.00055342,120,"2024-04-02T18:51:03.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350122,1712083863585,-583.52103958,0.00055342,120,"2024-04-02T18:51:03.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350123,1712083863595,-500.0,0.00055342,120,"2024-04-02T18:51:03.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350124,1712083863604,-500.0,0.00055342,120,"2024-04-02T18:51:03.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350125,1712083863614,-500.0,0.00055342,120,"2024-04-02T18:51:03.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350126,1712083863624,-177.46,0.00055342,120,"2024-04-02T18:51:03.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350127,1712083863634,-453.74,0.00055342,120,"2024-04-02T18:51:03.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350128,1712083863644,-500.0,0.00055342,120,"2024-04-02T18:51:03.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350129,1712083863654,-500.0,0.00055342,120,"2024-04-02T18:51:03.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350130,1712083863664,-500.0,0.00055342,120,"2024-04-02T18:51:03.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350131,1712083863674,-500.0,0.00055342,120,"2024-04-02T18:51:03.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350132,1712083863684,-500.0,0.00055342,120,"2024-04-02T18:51:03.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350133,1712083863694,-500.0,0.00055342,120,"2024-04-02T18:51:03.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350134,1712083863704,-500.0,0.00055342,120,"2024-04-02T18:51:03.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350135,1712083863714,-500.0,0.00055342,120,"2024-04-02T18:51:03.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350136,1712083863723,-500.0,0.00055342,120,"2024-04-02T18:51:03.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350137,1712083863733,-500.0,0.00055342,120,"2024-04-02T18:51:03.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350138,1712083863742,-352.87314266,0.00055342,120,"2024-04-02T18:51:03.742",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350139,1712083863752,-500.0,0.00055342,120,"2024-04-02T18:51:03.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350140,1712083863764,-540.27887713,0.00055342,120,"2024-04-02T18:51:03.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350141,1712083863774,-500.0,0.00055342,120,"2024-04-02T18:51:03.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350142,1712083863784,-571.39241709,0.00055342,120,"2024-04-02T18:51:03.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350143,1712083863793,-500.0,0.00055342,120,"2024-04-02T18:51:03.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350144,1712083863803,-500.0,0.00055342,120,"2024-04-02T18:51:03.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350145,1712083863813,-500.0,0.00055342,120,"2024-04-02T18:51:03.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350146,1712083863822,-500.0,0.00055342,120,"2024-04-02T18:51:03.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350147,1712083863832,-381.73182193,0.00055342,120,"2024-04-02T18:51:03.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350148,1712083863842,-500.0,0.00055342,120,"2024-04-02T18:51:03.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350149,1712083863852,-500.0,0.00055342,120,"2024-04-02T18:51:03.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350150,1712083863862,-500.0,0.00055342,120,"2024-04-02T18:51:03.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350151,1712083863871,-500.0,0.00055342,120,"2024-04-02T18:51:03.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350152,1712083863881,-550.0,0.00055342,120,"2024-04-02T18:51:03.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350153,1712083863900,-291.43274067,0.00055342,120,"2024-04-02T18:51:03.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350154,1712083863914,-500.0,0.00055342,120,"2024-04-02T18:51:03.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350155,1712083863925,-500.0,0.00055342,120,"2024-04-02T18:51:03.925",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350156,1712083863935,-500.0,0.00055342,120,"2024-04-02T18:51:03.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350157,1712083863945,-293.70880122,0.00055342,120,"2024-04-02T18:51:03.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350158,1712083863957,-563.96725264,0.00055342,120,"2024-04-02T18:51:03.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350159,1712083863968,-500.0,0.00055342,120,"2024-04-02T18:51:03.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350160,1712083863979,-500.0,0.00055342,120,"2024-04-02T18:51:03.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350161,1712083863989,-540.01,0.00055342,120,"2024-04-02T18:51:03.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350162,1712083864000,-500.0,0.00055342,120,"2024-04-02T18:51:04.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350163,1712083864010,-500.0,0.00055342,120,"2024-04-02T18:51:04.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350164,1712083864024,-500.0,0.00055342,120,"2024-04-02T18:51:04.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350165,1712083864034,-500.0,0.00055342,120,"2024-04-02T18:51:04.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350166,1712083864044,-502.41880282,0.00055342,120,"2024-04-02T18:51:04.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350167,1712083864054,-500.0,0.00055342,120,"2024-04-02T18:51:04.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350168,1712083864064,-500.0,0.00055342,120,"2024-04-02T18:51:04.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350169,1712083864075,-500.0,0.00055342,120,"2024-04-02T18:51:04.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350170,1712083864085,-500.0,0.00055342,120,"2024-04-02T18:51:04.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350171,1712083864095,-528.82360785,0.00055342,120,"2024-04-02T18:51:04.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350172,1712083864105,-500.0,0.00055342,120,"2024-04-02T18:51:04.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350173,1712083864115,-532.15,0.00055342,120,"2024-04-02T18:51:04.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350174,1712083864126,-850.54,0.00055342,120,"2024-04-02T18:51:04.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350175,1712083864135,-500.0,0.00055342,120,"2024-04-02T18:51:04.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350176,1712083864146,-500.0,0.00055342,120,"2024-04-02T18:51:04.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350177,1712083864157,-500.0,0.00055342,120,"2024-04-02T18:51:04.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350178,1712083864168,-500.0,0.00055342,120,"2024-04-02T18:51:04.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350179,1712083864179,-268.73936013,0.00055342,120,"2024-04-02T18:51:04.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350180,1712083864189,-667.36,0.00055342,120,"2024-04-02T18:51:04.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350181,1712083864199,-500.0,0.00055342,120,"2024-04-02T18:51:04.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350182,1712083864210,-500.0,0.00055342,120,"2024-04-02T18:51:04.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350183,1712083864220,-500.0,0.00055342,120,"2024-04-02T18:51:04.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350184,1712083864230,-934.71,0.00055342,120,"2024-04-02T18:51:04.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350185,1712083864241,-500.0,0.00055342,120,"2024-04-02T18:51:04.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350186,1712083864254,-565.22,0.00055342,50,"2024-04-02T18:51:04.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350187,1712083864267,-1557.63,0.00055342,120,"2024-04-02T18:51:04.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350188,1712083864276,-500.0,0.00055342,120,"2024-04-02T18:51:04.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350189,1712083864286,-500.0,0.00055342,120,"2024-04-02T18:51:04.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350190,1712083864296,-500.0,0.00055342,120,"2024-04-02T18:51:04.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350191,1712083864306,-500.0,0.00055342,120,"2024-04-02T18:51:04.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350192,1712083864316,-831.95,0.00055342,120,"2024-04-02T18:51:04.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350193,1712083864326,-500.0,0.00055342,120,"2024-04-02T18:51:04.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350194,1712083864338,-500.0,0.00055342,120,"2024-04-02T18:51:04.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350195,1712083864348,-819.38,0.00055342,120,"2024-04-02T18:51:04.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350196,1712083864358,-500.0,0.00055342,120,"2024-04-02T18:51:04.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350197,1712083864368,-500.0,0.00055342,120,"2024-04-02T18:51:04.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350198,1712083864377,-501.96,0.00055342,120,"2024-04-02T18:51:04.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350199,1712083864387,-500.0,0.00055342,120,"2024-04-02T18:51:04.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350200,1712083864396,-500.0,0.00055342,120,"2024-04-02T18:51:04.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350201,1712083864406,-549.46,0.00055342,120,"2024-04-02T18:51:04.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350202,1712083864416,-500.0,0.00055342,120,"2024-04-02T18:51:04.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350203,1712083864425,-500.0,0.00055342,120,"2024-04-02T18:51:04.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350204,1712083864435,-711.79,0.00055342,120,"2024-04-02T18:51:04.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350205,1712083864445,-939.15,0.00055342,120,"2024-04-02T18:51:04.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350206,1712083864455,-500.0,0.00055342,120,"2024-04-02T18:51:04.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350207,1712083864465,-500.0,0.00055342,120,"2024-04-02T18:51:04.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350208,1712083864475,-500.0,0.00055342,120,"2024-04-02T18:51:04.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350209,1712083864486,-500.0,0.00055342,120,"2024-04-02T18:51:04.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350210,1712083864495,-500.0,0.00055342,120,"2024-04-02T18:51:04.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350211,1712083864505,-529.21,0.00055342,120,"2024-04-02T18:51:04.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350212,1712083864516,-559.12,0.00055342,120,"2024-04-02T18:51:04.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350213,1712083864526,-500.0,0.00055342,120,"2024-04-02T18:51:04.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350214,1712083864536,-500.0,0.00055342,120,"2024-04-02T18:51:04.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350215,1712083864545,-500.0,0.00055342,120,"2024-04-02T18:51:04.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350216,1712083864555,-500.0,0.00055342,120,"2024-04-02T18:51:04.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350217,1712083864565,-500.0,0.00055342,120,"2024-04-02T18:51:04.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350218,1712083864575,-500.0,0.00055342,120,"2024-04-02T18:51:04.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350219,1712083864584,-500.0,0.00055342,120,"2024-04-02T18:51:04.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350220,1712083864594,-500.0,0.00055342,120,"2024-04-02T18:51:04.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350221,1712083864603,-544.05,0.00055342,120,"2024-04-02T18:51:04.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350222,1712083864613,-712.73,0.00055342,120,"2024-04-02T18:51:04.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350223,1712083864623,-500.0,0.00055342,120,"2024-04-02T18:51:04.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350224,1712083864632,-500.0,0.00055342,120,"2024-04-02T18:51:04.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350225,1712083864642,-500.0,0.00055342,120,"2024-04-02T18:51:04.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350226,1712083864652,-500.0,0.00055342,120,"2024-04-02T18:51:04.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350227,1712083864662,-500.0,0.00055342,120,"2024-04-02T18:51:04.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350228,1712083864671,-567.1,0.00055342,120,"2024-04-02T18:51:04.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350229,1712083864681,-500.0,0.00055342,120,"2024-04-02T18:51:04.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350230,1712083864691,-538.47,0.00055342,120,"2024-04-02T18:51:04.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350231,1712083864700,-450.80616556,0.00055342,120,"2024-04-02T18:51:04.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350232,1712083864710,-374.41471043,0.00055342,120,"2024-04-02T18:51:04.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350233,1712083864720,-500.0,0.00055342,120,"2024-04-02T18:51:04.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350234,1712083864730,-500.0,0.00055342,120,"2024-04-02T18:51:04.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350235,1712083864739,-546.67,0.00055342,120,"2024-04-02T18:51:04.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350236,1712083864749,-556.55,0.00055342,120,"2024-04-02T18:51:04.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350237,1712083864759,-708.95,0.00055342,120,"2024-04-02T18:51:04.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350238,1712083864770,-500.0,0.00055342,120,"2024-04-02T18:51:04.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350239,1712083864779,-500.0,0.00055342,120,"2024-04-02T18:51:04.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350240,1712083864789,-533.95,0.00055342,120,"2024-04-02T18:51:04.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350241,1712083864799,-500.0,0.00055342,120,"2024-04-02T18:51:04.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350242,1712083864809,-621.94,0.00055342,120,"2024-04-02T18:51:04.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350243,1712083864819,-500.0,0.00055342,120,"2024-04-02T18:51:04.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350244,1712083864829,-500.0,0.00055342,120,"2024-04-02T18:51:04.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350245,1712083864838,-826.12,0.00055342,120,"2024-04-02T18:51:04.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350246,1712083864849,-500.0,0.00055342,120,"2024-04-02T18:51:04.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350247,1712083864859,-931.12,0.00055342,120,"2024-04-02T18:51:04.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350248,1712083864869,-661.65,0.00055342,120,"2024-04-02T18:51:04.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350249,1712083864879,-645.11,0.00055342,120,"2024-04-02T18:51:04.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350250,1712083864890,-512.15791543,0.00055342,120,"2024-04-02T18:51:04.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350251,1712083864899,-500.0,0.00055342,120,"2024-04-02T18:51:04.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350252,1712083864909,-500.0,0.00055342,120,"2024-04-02T18:51:04.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350253,1712083864919,-503.36,0.00055342,120,"2024-04-02T18:51:04.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350254,1712083864929,-539.4,0.00055342,120,"2024-04-02T18:51:04.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350255,1712083864939,-500.0,0.00055342,120,"2024-04-02T18:51:04.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350256,1712083864949,-500.0,0.00055342,120,"2024-04-02T18:51:04.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350257,1712083864958,-500.0,0.00055342,120,"2024-04-02T18:51:04.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350258,1712083864968,-500.0,0.00055342,120,"2024-04-02T18:51:04.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350259,1712083864977,-500.0,0.00055342,120,"2024-04-02T18:51:04.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350260,1712083864987,-500.0,0.00055342,120,"2024-04-02T18:51:04.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350261,1712083864996,-500.27,0.00055342,120,"2024-04-02T18:51:04.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350262,1712083865005,-500.0,0.00055342,120,"2024-04-02T18:51:05.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350263,1712083865017,-500.0,0.00055342,2,"2024-04-02T18:51:05.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350264,1712083865026,-500.0,0.00055342,120,"2024-04-02T18:51:05.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350265,1712083865036,-500.0,0.00055342,120,"2024-04-02T18:51:05.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350266,1712083865046,-624.44649835,0.00055342,120,"2024-04-02T18:51:05.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350267,1712083865058,-500.0,0.00055342,120,"2024-04-02T18:51:05.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350268,1712083865071,-500.0,0.00055342,120,"2024-04-02T18:51:05.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350269,1712083865082,-500.0,0.00055342,120,"2024-04-02T18:51:05.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350270,1712083865092,-553.97,0.00055342,120,"2024-04-02T18:51:05.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350271,1712083865102,-507.31,0.00055342,120,"2024-04-02T18:51:05.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350272,1712083865111,-500.0,0.00055342,120,"2024-04-02T18:51:05.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350273,1712083865121,-500.0,0.00055342,30,"2024-04-02T18:51:05.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350274,1712083865135,-636.55,0.00055342,120,"2024-04-02T18:51:05.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350275,1712083865145,-500.0,0.00055342,120,"2024-04-02T18:51:05.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350276,1712083865155,-571.19,0.00055342,120,"2024-04-02T18:51:05.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350277,1712083865164,-500.0,0.00055342,120,"2024-04-02T18:51:05.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350278,1712083865175,-500.0,0.00055342,120,"2024-04-02T18:51:05.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350279,1712083865186,-778.88,0.00055342,120,"2024-04-02T18:51:05.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350280,1712083865198,-500.0,0.00055342,120,"2024-04-02T18:51:05.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350281,1712083865207,-500.0,0.00055342,120,"2024-04-02T18:51:05.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350282,1712083865217,-622.88,0.00055342,120,"2024-04-02T18:51:05.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350283,1712083865227,-570.03,0.00055342,120,"2024-04-02T18:51:05.227",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350284,1712083865237,-500.0,0.00055342,120,"2024-04-02T18:51:05.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350285,1712083865247,-613.78,0.00055342,120,"2024-04-02T18:51:05.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350286,1712083865257,-500.0,0.00055342,120,"2024-04-02T18:51:05.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350287,1712083865270,-575.8,0.00055342,120,"2024-04-02T18:51:05.270",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350288,1712083865279,-500.0,0.00055342,120,"2024-04-02T18:51:05.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350289,1712083865289,-500.0,0.00055342,120,"2024-04-02T18:51:05.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350290,1712083865299,-500.0,0.00055342,120,"2024-04-02T18:51:05.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350291,1712083865309,-500.0,0.00055342,120,"2024-04-02T18:51:05.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350292,1712083865318,-519.14,0.00055342,120,"2024-04-02T18:51:05.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350293,1712083865329,-500.0,0.00055342,120,"2024-04-02T18:51:05.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350294,1712083865338,-500.0,0.00055342,120,"2024-04-02T18:51:05.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350295,1712083865348,-601.06,0.00055342,120,"2024-04-02T18:51:05.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350296,1712083865360,-500.0,0.00055342,120,"2024-04-02T18:51:05.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350297,1712083865370,-520.16318727,0.00055342,120,"2024-04-02T18:51:05.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350298,1712083865380,-500.0,0.00055342,120,"2024-04-02T18:51:05.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350299,1712083865390,-500.0,0.00055342,120,"2024-04-02T18:51:05.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350300,1712083865401,-500.0,0.00055342,120,"2024-04-02T18:51:05.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350301,1712083865411,-515.97,0.00055342,30,"2024-04-02T18:51:05.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350302,1712083865421,-500.0,0.00055342,120,"2024-04-02T18:51:05.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350303,1712083865431,-500.0,0.00055342,120,"2024-04-02T18:51:05.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350304,1712083865441,-500.0,0.00055342,120,"2024-04-02T18:51:05.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350305,1712083865451,-552.95,0.00055342,120,"2024-04-02T18:51:05.451",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350306,1712083865462,-500.0,0.00055342,120,"2024-04-02T18:51:05.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350307,1712083865472,-1721.0,0.00055342,120,"2024-04-02T18:51:05.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350308,1712083865482,-681.17,0.00055342,120,"2024-04-02T18:51:05.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350309,1712083865493,-500.0,0.00055342,120,"2024-04-02T18:51:05.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350310,1712083865502,-500.0,0.00055342,120,"2024-04-02T18:51:05.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350311,1712083865515,-500.0,0.00055342,120,"2024-04-02T18:51:05.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350312,1712083865525,-500.0,0.00055342,120,"2024-04-02T18:51:05.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350313,1712083865535,-500.0,0.00055342,120,"2024-04-02T18:51:05.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350314,1712083865545,-557.29,0.00055342,120,"2024-04-02T18:51:05.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350315,1712083865555,-500.0,0.00055342,120,"2024-04-02T18:51:05.555",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350316,1712083865566,-500.0,0.00055342,120,"2024-04-02T18:51:05.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350317,1712083865576,-500.0,0.00055342,120,"2024-04-02T18:51:05.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350318,1712083865586,-500.0,0.00055342,120,"2024-04-02T18:51:05.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350319,1712083865596,-500.0,0.00055342,120,"2024-04-02T18:51:05.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350320,1712083865606,-500.0,0.00055342,120,"2024-04-02T18:51:05.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350321,1712083865615,-500.0,0.00055342,120,"2024-04-02T18:51:05.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350322,1712083865626,-745.4,0.00055342,120,"2024-04-02T18:51:05.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350323,1712083865637,-536.38,0.00055342,120,"2024-04-02T18:51:05.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350324,1712083865647,-500.0,0.00055342,120,"2024-04-02T18:51:05.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350325,1712083865657,-562.43627973,0.00055342,120,"2024-04-02T18:51:05.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350326,1712083865668,-500.0,0.00055342,120,"2024-04-02T18:51:05.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350327,1712083865678,-500.0,0.00055342,120,"2024-04-02T18:51:05.678",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350328,1712083865689,-700.94,0.00055342,120,"2024-04-02T18:51:05.689",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350329,1712083865699,-500.0,0.00055342,120,"2024-04-02T18:51:05.699",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350330,1712083865709,-256.92276036,0.00055342,120,"2024-04-02T18:51:05.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350331,1712083865719,-500.0,0.00055342,120,"2024-04-02T18:51:05.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350332,1712083865728,-500.0,0.00055342,120,"2024-04-02T18:51:05.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350333,1712083865738,-500.0,0.00055342,120,"2024-04-02T18:51:05.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350334,1712083865750,-500.0,0.00055342,120,"2024-04-02T18:51:05.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350335,1712083865760,-500.0,0.00055342,120,"2024-04-02T18:51:05.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350336,1712083865886,-624.44,0.00055342,120,"2024-04-02T18:51:05.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350337,1712083865897,-500.0,0.00055342,120,"2024-04-02T18:51:05.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350338,1712083865907,-500.0,0.00055342,120,"2024-04-02T18:51:05.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350339,1712083865918,-798.43,0.00055342,120,"2024-04-02T18:51:05.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350340,1712083865928,-500.0,0.00055342,120,"2024-04-02T18:51:05.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350341,1712083865938,-500.0,0.00055342,120,"2024-04-02T18:51:05.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350342,1712083865947,-500.0,0.00055342,120,"2024-04-02T18:51:05.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350343,1712083865958,-500.0,0.00055342,120,"2024-04-02T18:51:05.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350344,1712083865968,-1110.43,0.00055342,7,"2024-04-02T18:51:05.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350345,1712083865978,-500.0,0.00055342,120,"2024-04-02T18:51:05.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350346,1712083865987,-500.0,0.00055342,120,"2024-04-02T18:51:05.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350347,1712083865997,-638.97,0.00055342,120,"2024-04-02T18:51:05.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350348,1712083866007,-500.0,0.00055342,120,"2024-04-02T18:51:06.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350349,1712083866019,-545.20569747,0.00055342,120,"2024-04-02T18:51:06.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350350,1712083866029,-553.54,0.00055342,120,"2024-04-02T18:51:06.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350351,1712083866038,-500.0,0.00055342,120,"2024-04-02T18:51:06.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350352,1712083866048,-500.0,0.00055342,120,"2024-04-02T18:51:06.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350353,1712083866057,-467.91725271,0.00055342,120,"2024-04-02T18:51:06.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350354,1712083866067,-500.0,0.00055342,120,"2024-04-02T18:51:06.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350355,1712083866077,-500.0,0.00055342,120,"2024-04-02T18:51:06.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350356,1712083866087,-500.0,0.00055342,120,"2024-04-02T18:51:06.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350357,1712083866097,-500.0,0.00055342,120,"2024-04-02T18:51:06.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350358,1712083866107,-589.98,0.00055342,120,"2024-04-02T18:51:06.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350359,1712083866117,-547.13025433,0.00055342,120,"2024-04-02T18:51:06.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350360,1712083866127,-500.0,0.00055342,120,"2024-04-02T18:51:06.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350361,1712083866137,-500.0,0.00055342,120,"2024-04-02T18:51:06.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350362,1712083866150,-689.5,0.00055342,120,"2024-04-02T18:51:06.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350363,1712083866160,-500.0,0.00055342,120,"2024-04-02T18:51:06.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350364,1712083866179,-500.0,0.00055342,120,"2024-04-02T18:51:06.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350365,1712083866190,-673.99,0.00055342,120,"2024-04-02T18:51:06.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350366,1712083866201,-500.0,0.00055342,120,"2024-04-02T18:51:06.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350367,1712083866212,-500.0,0.00055342,120,"2024-04-02T18:51:06.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350368,1712083866222,-500.0,0.00055342,120,"2024-04-02T18:51:06.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350369,1712083866233,-2015.53,0.00055342,120,"2024-04-02T18:51:06.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350370,1712083866243,-500.0,0.00055342,120,"2024-04-02T18:51:06.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350371,1712083866253,-500.0,0.00055342,120,"2024-04-02T18:51:06.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350372,1712083866264,-500.0,0.00055342,120,"2024-04-02T18:51:06.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350373,1712083866273,-500.0,0.00055342,120,"2024-04-02T18:51:06.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350374,1712083866282,-500.0,0.00055342,120,"2024-04-02T18:51:06.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350375,1712083866291,-500.0,0.00055342,120,"2024-04-02T18:51:06.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350376,1712083866302,-500.0,0.00055342,120,"2024-04-02T18:51:06.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350377,1712083866312,-546.67791678,0.00055342,120,"2024-04-02T18:51:06.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350378,1712083866322,-500.0,0.00055342,120,"2024-04-02T18:51:06.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350379,1712083866333,-1114.35,0.00055342,120,"2024-04-02T18:51:06.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350380,1712083866344,-500.0,0.00055342,120,"2024-04-02T18:51:06.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350381,1712083866354,-3132.45,0.00055342,120,"2024-04-02T18:51:06.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350382,1712083866364,-500.0,0.00055342,120,"2024-04-02T18:51:06.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350383,1712083866375,-2645.08,0.00055342,120,"2024-04-02T18:51:06.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350384,1712083866385,-237.58,0.00055342,120,"2024-04-02T18:51:06.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350385,1712083866395,-1794.62,0.00055342,120,"2024-04-02T18:51:06.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350386,1712083866405,-500.0,0.00055342,120,"2024-04-02T18:51:06.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350387,1712083866415,-1646.49,0.00055342,120,"2024-04-02T18:51:06.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350388,1712083866425,-500.0,0.00055342,120,"2024-04-02T18:51:06.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350389,1712083866435,-500.0,0.00055342,120,"2024-04-02T18:51:06.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350390,1712083866445,-500.0,0.00055342,120,"2024-04-02T18:51:06.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350391,1712083866455,-500.0,0.00055342,120,"2024-04-02T18:51:06.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350392,1712083866465,-495.94275577,0.00055342,120,"2024-04-02T18:51:06.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350393,1712083866475,-1292.19,0.00055342,120,"2024-04-02T18:51:06.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350394,1712083866485,-4698.52,0.00055342,120,"2024-04-02T18:51:06.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350395,1712083866495,-500.0,0.00055342,120,"2024-04-02T18:51:06.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350396,1712083866506,-738.52,0.00055342,120,"2024-04-02T18:51:06.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350397,1712083866518,-500.0,0.00055342,120,"2024-04-02T18:51:06.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350398,1712083866528,-500.0,0.00055342,120,"2024-04-02T18:51:06.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350399,1712083866538,-500.0,0.00055342,120,"2024-04-02T18:51:06.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350400,1712083866549,-500.0,0.00055342,120,"2024-04-02T18:51:06.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350401,1712083866558,-678.78,0.00055342,120,"2024-04-02T18:51:06.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350402,1712083866568,-770.82,0.00055342,120,"2024-04-02T18:51:06.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350403,1712083866579,-5449.04,0.00055342,120,"2024-04-02T18:51:06.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350404,1712083866588,-500.0,0.00055342,120,"2024-04-02T18:51:06.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350405,1712083866598,-995.3,0.00055342,120,"2024-04-02T18:51:06.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350406,1712083866609,-500.0,0.00055342,120,"2024-04-02T18:51:06.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350407,1712083866620,-500.0,0.00055342,120,"2024-04-02T18:51:06.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350408,1712083866630,-699.47,0.00055342,120,"2024-04-02T18:51:06.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350409,1712083866641,-500.0,0.00055342,120,"2024-04-02T18:51:06.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350410,1712083866652,-500.0,0.00055342,120,"2024-04-02T18:51:06.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350411,1712083866663,-506.29,0.00055342,120,"2024-04-02T18:51:06.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350412,1712083866672,-500.0,0.00055342,120,"2024-04-02T18:51:06.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350413,1712083866682,-35255.68,0.00055342,120,"2024-04-02T18:51:06.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350414,1712083866692,-500.0,0.00055342,120,"2024-04-02T18:51:06.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350415,1712083866702,-500.0,0.00055342,120,"2024-04-02T18:51:06.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350416,1712083866712,-5026.25,0.00055342,120,"2024-04-02T18:51:06.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350417,1712083866724,-406.41,0.00055342,120,"2024-04-02T18:51:06.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350418,1712083866734,-500.0,0.00055342,120,"2024-04-02T18:51:06.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350419,1712083866743,-508.05,0.00055342,120,"2024-04-02T18:51:06.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350420,1712083866753,-1060.07,0.00055342,120,"2024-04-02T18:51:06.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350421,1712083866765,-2868.97,0.00055342,120,"2024-04-02T18:51:06.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350422,1712083866775,-500.0,0.00055342,120,"2024-04-02T18:51:06.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350423,1712083866784,-500.0,0.00055342,120,"2024-04-02T18:51:06.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350424,1712083866794,-500.0,0.00055342,120,"2024-04-02T18:51:06.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350425,1712083866805,-658.52,0.00055342,120,"2024-04-02T18:51:06.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350426,1712083866815,-500.0,0.00055342,120,"2024-04-02T18:51:06.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350427,1712083866828,-1258.05,0.00055342,120,"2024-04-02T18:51:06.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350428,1712083866837,-500.0,0.00055342,120,"2024-04-02T18:51:06.837",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350429,1712083866854,-500.0,0.00055342,120,"2024-04-02T18:51:06.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350430,1712083866864,-596.99,0.00055342,120,"2024-04-02T18:51:06.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350431,1712083866873,-1088.59,0.00055342,120,"2024-04-02T18:51:06.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350432,1712083866887,-500.0,0.00055342,120,"2024-04-02T18:51:06.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350433,1712083866896,-767.19,0.00055342,120,"2024-04-02T18:51:06.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350434,1712083866905,-1938.39,0.00055342,120,"2024-04-02T18:51:06.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350435,1712083866914,-500.0,0.00055342,120,"2024-04-02T18:51:06.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350436,1712083866923,-3915.62,0.00055342,120,"2024-04-02T18:51:06.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350437,1712083866932,-500.0,0.00055342,120,"2024-04-02T18:51:06.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350438,1712083866941,-1038.93,0.00055342,120,"2024-04-02T18:51:06.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350439,1712083866951,-808.09,0.00055342,120,"2024-04-02T18:51:06.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350440,1712083866960,-3303.09,0.00055342,120,"2024-04-02T18:51:06.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350441,1712083866969,-500.0,0.00055342,120,"2024-04-02T18:51:06.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350442,1712083866978,-881.07,0.00055342,120,"2024-04-02T18:51:06.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350443,1712083866988,-612.63,0.00055342,120,"2024-04-02T18:51:06.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350444,1712083866997,-4430.73,0.00055342,120,"2024-04-02T18:51:06.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350445,1712083867012,-11167.12,0.00055342,120,"2024-04-02T18:51:07.012",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350446,1712083867024,-1118.07,0.00055342,120,"2024-04-02T18:51:07.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350447,1712083867050,-500.0,0.00055342,120,"2024-04-02T18:51:07.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350448,1712083867070,-500.0,0.00055342,120,"2024-04-02T18:51:07.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350449,1712083867085,-932.5,0.00055342,120,"2024-04-02T18:51:07.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350450,1712083867106,-5376.88,0.00055342,120,"2024-04-02T18:51:07.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350451,1712083867118,-500.0,0.00055342,120,"2024-04-02T18:51:07.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350452,1712083867129,-500.0,0.00055342,120,"2024-04-02T18:51:07.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350453,1712083867139,-730.08,0.00055342,120,"2024-04-02T18:51:07.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350454,1712083867162,-500.0,0.00055342,120,"2024-04-02T18:51:07.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350455,1712083867184,-8573.7,0.00055342,120,"2024-04-02T18:51:07.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350456,1712083867209,-1504.62,0.00055342,120,"2024-04-02T18:51:07.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350457,1712083867226,-1009.83,0.00055342,120,"2024-04-02T18:51:07.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350458,1712083867240,-500.0,0.00055342,120,"2024-04-02T18:51:07.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350459,1712083867257,-500.0,0.00055342,120,"2024-04-02T18:51:07.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350460,1712083867269,-2185.68,0.00055342,120,"2024-04-02T18:51:07.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350461,1712083867302,-500.0,0.00055342,120,"2024-04-02T18:51:07.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350462,1712083867312,-500.0,0.00055342,120,"2024-04-02T18:51:07.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350463,1712083867329,-500.0,0.00055342,120,"2024-04-02T18:51:07.329",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350464,1712083867361,-500.0,0.00055342,120,"2024-04-02T18:51:07.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350465,1712083867382,-500.0,0.00055342,120,"2024-04-02T18:51:07.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350466,1712083867395,-1745.26,0.00055342,120,"2024-04-02T18:51:07.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350467,1712083867405,-500.0,0.00055342,120,"2024-04-02T18:51:07.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350468,1712083867414,-540.76,0.00055342,120,"2024-04-02T18:51:07.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350469,1712083867423,-1231.1,0.00055342,120,"2024-04-02T18:51:07.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350470,1712083867433,-1899.24,0.00055342,120,"2024-04-02T18:51:07.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350471,1712083867443,-500.0,0.00055342,120,"2024-04-02T18:51:07.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350472,1712083867452,-500.0,0.00055342,120,"2024-04-02T18:51:07.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350473,1712083867462,-675.69,0.00055342,120,"2024-04-02T18:51:07.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350474,1712083867472,-500.0,0.00055342,120,"2024-04-02T18:51:07.472",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350475,1712083867482,-1632.17,0.00055342,120,"2024-04-02T18:51:07.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350476,1712083867492,-649.1476196,0.00055342,120,"2024-04-02T18:51:07.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350477,1712083867502,-594.76,0.00055342,120,"2024-04-02T18:51:07.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350478,1712083867512,-3101.0,0.00055342,120,"2024-04-02T18:51:07.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350479,1712083867526,-500.0,0.00055342,120,"2024-04-02T18:51:07.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350480,1712083867536,-1555.16,0.00055342,120,"2024-04-02T18:51:07.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350481,1712083867546,-500.0,0.00055342,120,"2024-04-02T18:51:07.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350482,1712083867556,-759.12,0.00055342,120,"2024-04-02T18:51:07.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350483,1712083867566,-9594.24,0.00055342,120,"2024-04-02T18:51:07.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350484,1712083867576,-1305.36,0.00055342,120,"2024-04-02T18:51:07.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350485,1712083867586,-2025.79,0.00055342,120,"2024-04-02T18:51:07.586",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350486,1712083867596,-1192.25,0.00055342,120,"2024-04-02T18:51:07.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350487,1712083867605,-500.0,0.00055342,120,"2024-04-02T18:51:07.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350488,1712083867614,-500.0,0.00055342,120,"2024-04-02T18:51:07.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350489,1712083867623,-2924.34,0.00055342,120,"2024-04-02T18:51:07.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350490,1712083867632,-882.98,0.00055342,120,"2024-04-02T18:51:07.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350491,1712083867642,-500.0,0.00055342,120,"2024-04-02T18:51:07.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350492,1712083867651,-876.81,0.00055342,120,"2024-04-02T18:51:07.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350493,1712083867660,-500.0,0.00055342,120,"2024-04-02T18:51:07.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350494,1712083867669,-500.0,0.00055342,120,"2024-04-02T18:51:07.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350495,1712083867679,-500.0,0.00055342,120,"2024-04-02T18:51:07.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350496,1712083867688,-614.41,0.00055342,120,"2024-04-02T18:51:07.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350497,1712083867698,-500.0,0.00055342,120,"2024-04-02T18:51:07.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350498,1712083867707,-500.0,0.00055342,120,"2024-04-02T18:51:07.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350499,1712083867717,-500.0,0.00055342,120,"2024-04-02T18:51:07.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350500,1712083867726,-150.0,0.00055342,120,"2024-04-02T18:51:07.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350501,1712083867736,-2292.61,0.00055342,120,"2024-04-02T18:51:07.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350502,1712083867747,-1651.13,0.00055342,120,"2024-04-02T18:51:07.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350503,1712083867757,-500.0,0.00055342,120,"2024-04-02T18:51:07.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350504,1712083867771,-1780.79,0.00055342,120,"2024-04-02T18:51:07.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350505,1712083867780,-13062.96,0.00055342,120,"2024-04-02T18:51:07.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350506,1712083867790,-1645.11,0.00055342,120,"2024-04-02T18:51:07.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350507,1712083867801,-576.76,0.00055342,120,"2024-04-02T18:51:07.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350508,1712083867813,-500.0,0.00055342,120,"2024-04-02T18:51:07.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350509,1712083867824,-500.0,0.00055342,120,"2024-04-02T18:51:07.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350510,1712083867834,-500.0,0.00055342,120,"2024-04-02T18:51:07.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350511,1712083867846,-500.0,0.00055342,120,"2024-04-02T18:51:07.846",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350512,1712083867857,-500.0,0.00055342,120,"2024-04-02T18:51:07.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350513,1712083867869,-24514.24,0.00055342,120,"2024-04-02T18:51:07.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350514,1712083867880,-500.0,0.00055342,120,"2024-04-02T18:51:07.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350515,1712083867891,-500.0,0.00055342,120,"2024-04-02T18:51:07.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350516,1712083867902,-1570.38,0.00055342,120,"2024-04-02T18:51:07.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350517,1712083867913,-1584.01,0.00055342,120,"2024-04-02T18:51:07.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350518,1712083867924,-1689.63,0.00055342,120,"2024-04-02T18:51:07.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350519,1712083867935,-5813.3,0.00055342,120,"2024-04-02T18:51:07.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350520,1712083867946,-815.15,0.00055342,120,"2024-04-02T18:51:07.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350521,1712083867956,-500.0,0.00055342,120,"2024-04-02T18:51:07.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350522,1712083867967,-2780.61,0.00055342,120,"2024-04-02T18:51:07.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350523,1712083867978,-500.0,0.00055342,120,"2024-04-02T18:51:07.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350524,1712083867989,-2528.42,0.00055342,120,"2024-04-02T18:51:07.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350525,1712083868000,-500.0,0.00055342,120,"2024-04-02T18:51:08.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350526,1712083868011,-3532.51,0.00055342,120,"2024-04-02T18:51:08.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350527,1712083868024,-2557.9,0.00055342,120,"2024-04-02T18:51:08.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350528,1712083868034,-650.7,0.00055342,120,"2024-04-02T18:51:08.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350529,1712083868045,-500.0,0.00055342,120,"2024-04-02T18:51:08.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350530,1712083868056,-823.63,0.00055342,120,"2024-04-02T18:51:08.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350531,1712083868066,-2210.35,0.00055342,120,"2024-04-02T18:51:08.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350532,1712083868077,-750.63,0.00055342,120,"2024-04-02T18:51:08.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350533,1712083868088,-1659.7,0.00055342,120,"2024-04-02T18:51:08.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350534,1712083868098,-932.94,0.00055342,120,"2024-04-02T18:51:08.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350535,1712083868109,-500.0,0.00055342,120,"2024-04-02T18:51:08.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350536,1712083868120,-500.0,0.00055342,120,"2024-04-02T18:51:08.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350537,1712083868131,-515.74,0.00055342,120,"2024-04-02T18:51:08.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350538,1712083868142,-665.8,0.00055342,120,"2024-04-02T18:51:08.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350539,1712083868157,-500.0,0.00055342,120,"2024-04-02T18:51:08.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350540,1712083868168,-4595.33,0.00055342,120,"2024-04-02T18:51:08.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350541,1712083868178,-502.53,0.00055342,120,"2024-04-02T18:51:08.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350542,1712083868190,-500.0,0.00055342,120,"2024-04-02T18:51:08.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350543,1712083868200,-500.0,0.00055342,120,"2024-04-02T18:51:08.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350544,1712083868210,-10759.29,0.00055342,120,"2024-04-02T18:51:08.210",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350545,1712083868221,-2735.8,0.00055342,120,"2024-04-02T18:51:08.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350546,1712083868232,-500.0,0.00055342,120,"2024-04-02T18:51:08.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350547,1712083868243,-6604.59,0.00055342,120,"2024-04-02T18:51:08.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350548,1712083868253,-500.0,0.00055342,120,"2024-04-02T18:51:08.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350549,1712083868264,-500.0,0.00055342,120,"2024-04-02T18:51:08.264",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350550,1712083868279,-500.0,0.00055342,120,"2024-04-02T18:51:08.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350551,1712083868290,-787.19,0.00055342,120,"2024-04-02T18:51:08.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350552,1712083868300,-500.0,0.00055342,120,"2024-04-02T18:51:08.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350553,1712083868311,-550.47,0.00055342,120,"2024-04-02T18:51:08.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350554,1712083868321,-500.0,0.00055342,120,"2024-04-02T18:51:08.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350555,1712083868332,-2220.21,0.00055342,120,"2024-04-02T18:51:08.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350556,1712083868342,-2591.49,0.00055342,120,"2024-04-02T18:51:08.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350557,1712083868352,-606.55525159,0.00055342,120,"2024-04-02T18:51:08.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350558,1712083868363,-1043.13,0.00055342,120,"2024-04-02T18:51:08.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350559,1712083868374,-1273.26,0.00055342,120,"2024-04-02T18:51:08.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350560,1712083868384,-1525.76,0.00055342,120,"2024-04-02T18:51:08.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350561,1712083868394,-2788.82,0.00055342,120,"2024-04-02T18:51:08.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350562,1712083868404,-1231.89,0.00055342,120,"2024-04-02T18:51:08.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350563,1712083868414,-500.0,0.00055342,120,"2024-04-02T18:51:08.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350564,1712083868425,-2687.79,0.00055342,120,"2024-04-02T18:51:08.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350565,1712083868434,-500.0,0.00055342,120,"2024-04-02T18:51:08.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350566,1712083868445,-664.09,0.00055342,120,"2024-04-02T18:51:08.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350567,1712083868455,-500.0,0.00055342,120,"2024-04-02T18:51:08.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350568,1712083868465,-1100.05,0.00055342,7,"2024-04-02T18:51:08.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350569,1712083868475,-500.0,0.00055342,120,"2024-04-02T18:51:08.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350570,1712083868485,-3590.31,0.00055342,120,"2024-04-02T18:51:08.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350571,1712083868495,-1257.07,0.00055342,120,"2024-04-02T18:51:08.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350572,1712083868506,-12781.62,0.00055342,120,"2024-04-02T18:51:08.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350573,1712083868519,-500.0,0.00055342,120,"2024-04-02T18:51:08.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350574,1712083868529,-1247.12,0.00055342,120,"2024-04-02T18:51:08.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350575,1712083868540,-2423.04,0.00055342,120,"2024-04-02T18:51:08.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350576,1712083868549,-500.0,0.00055342,120,"2024-04-02T18:51:08.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350577,1712083868559,-363.96766706,0.00055342,120,"2024-04-02T18:51:08.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350578,1712083868570,-2526.53,0.00055342,120,"2024-04-02T18:51:08.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350579,1712083868580,-3258.4,0.00055342,120,"2024-04-02T18:51:08.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350580,1712083868590,-748.17,0.00055342,120,"2024-04-02T18:51:08.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350581,1712083868601,-1018.14,0.00055342,120,"2024-04-02T18:51:08.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350582,1712083868611,-248.97829616,0.00055342,120,"2024-04-02T18:51:08.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350583,1712083868621,-1359.08,0.00055342,120,"2024-04-02T18:51:08.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350584,1712083868631,-500.0,0.00055342,120,"2024-04-02T18:51:08.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350585,1712083868641,-500.0,0.00055342,120,"2024-04-02T18:51:08.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350586,1712083868651,-500.0,0.00055342,120,"2024-04-02T18:51:08.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350587,1712083868661,-500.0,0.00055342,120,"2024-04-02T18:51:08.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350588,1712083868671,-1421.81,0.00055342,120,"2024-04-02T18:51:08.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350589,1712083868681,-1536.08,0.00055342,120,"2024-04-02T18:51:08.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350590,1712083868691,-500.0,0.00055342,120,"2024-04-02T18:51:08.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350591,1712083868701,-500.0,0.00055342,120,"2024-04-02T18:51:08.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350592,1712083868711,-653.08,0.00055342,120,"2024-04-02T18:51:08.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350593,1712083868721,-534.39,0.00055342,120,"2024-04-02T18:51:08.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350594,1712083868730,-1234.33,0.00055342,120,"2024-04-02T18:51:08.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350595,1712083868741,-565.81,0.00055342,120,"2024-04-02T18:51:08.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350596,1712083868751,-1028.82,0.00055342,120,"2024-04-02T18:51:08.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350597,1712083868761,-1308.4,0.00055342,120,"2024-04-02T18:51:08.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350598,1712083868773,-2713.85,0.00055342,120,"2024-04-02T18:51:08.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350599,1712083868783,-500.0,0.00055342,120,"2024-04-02T18:51:08.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350600,1712083868793,-652.99,0.00055342,2,"2024-04-02T18:51:08.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350601,1712083868803,-502.41,0.00055342,120,"2024-04-02T18:51:08.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350602,1712083868815,-3014.24,0.00055342,120,"2024-04-02T18:51:08.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350603,1712083868824,-602.24,0.00055342,120,"2024-04-02T18:51:08.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350604,1712083868834,-500.0,0.00055342,120,"2024-04-02T18:51:08.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350605,1712083868844,-893.9,0.00055342,120,"2024-04-02T18:51:08.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350606,1712083868854,-1172.38,0.00055342,120,"2024-04-02T18:51:08.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350607,1712083868864,-3804.93,0.00055342,120,"2024-04-02T18:51:08.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350608,1712083868874,-500.0,0.00055342,120,"2024-04-02T18:51:08.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350609,1712083868885,-1053.36,0.00055342,120,"2024-04-02T18:51:08.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350610,1712083868895,-4741.1,0.00055342,120,"2024-04-02T18:51:08.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350611,1712083868905,-616.47,0.00055342,120,"2024-04-02T18:51:08.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350612,1712083868916,-2885.15,0.00055342,120,"2024-04-02T18:51:08.916",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350613,1712083868926,-500.0,0.00055342,120,"2024-04-02T18:51:08.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350614,1712083868937,-500.0,0.00055342,120,"2024-04-02T18:51:08.937",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350615,1712083868948,-500.0,0.00055342,120,"2024-04-02T18:51:08.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350616,1712083868958,-1369.35,0.00055342,120,"2024-04-02T18:51:08.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350617,1712083868969,-500.0,0.00055342,120,"2024-04-02T18:51:08.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350618,1712083868979,-500.0,0.00055342,120,"2024-04-02T18:51:08.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350619,1712083868989,-2356.65,0.00055342,120,"2024-04-02T18:51:08.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350620,1712083868999,-500.0,0.00055342,120,"2024-04-02T18:51:08.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350621,1712083869009,-500.0,0.00055342,2,"2024-04-02T18:51:09.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350622,1712083869021,-500.0,0.00055342,120,"2024-04-02T18:51:09.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350623,1712083869032,-500.0,0.00055342,120,"2024-04-02T18:51:09.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350624,1712083869043,-11103.62,0.00055342,120,"2024-04-02T18:51:09.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350625,1712083869054,-650.64,0.00055342,120,"2024-04-02T18:51:09.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350626,1712083869065,-500.0,0.00055342,120,"2024-04-02T18:51:09.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350627,1712083869076,-500.0,0.00055342,120,"2024-04-02T18:51:09.076",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350628,1712083869087,-715.72,0.00055342,120,"2024-04-02T18:51:09.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350629,1712083869098,-538.78,0.00055342,120,"2024-04-02T18:51:09.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350630,1712083869109,-500.0,0.00055342,120,"2024-04-02T18:51:09.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350631,1712083869120,-3731.62,0.00055342,120,"2024-04-02T18:51:09.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350632,1712083869131,-5650.34,0.00055342,120,"2024-04-02T18:51:09.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350633,1712083869143,-500.0,0.00055342,120,"2024-04-02T18:51:09.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350634,1712083869153,-500.0,0.00055342,120,"2024-04-02T18:51:09.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350635,1712083869164,-1514.19,0.00055342,120,"2024-04-02T18:51:09.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350636,1712083869177,-3391.83,0.00055342,120,"2024-04-02T18:51:09.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350637,1712083869189,-673.39,0.00055342,120,"2024-04-02T18:51:09.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350638,1712083869200,-960.15,0.00055342,2,"2024-04-02T18:51:09.200",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350639,1712083869211,-500.0,0.00055342,120,"2024-04-02T18:51:09.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350640,1712083869222,-1022.56,0.00055342,120,"2024-04-02T18:51:09.222",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350641,1712083869233,-500.0,0.00055342,120,"2024-04-02T18:51:09.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350642,1712083869244,-563.0,0.00055343,120,"2024-04-02T18:51:09.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350643,1712083869254,-150.0,0.0005535,14,"2024-04-02T18:51:09.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350644,1712083869267,-1500.0,0.00055366,14,"2024-04-02T18:51:09.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350645,1712083869278,-1500.0,0.00055371,14,"2024-04-02T18:51:09.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350646,1712083869289,-258.22435125,0.0005538,120,"2024-04-02T18:51:09.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350647,1712083869300,-150.0,0.00055387,14,"2024-04-02T18:51:09.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350648,1712083869310,-349.0560603,0.00055392,103,"2024-04-02T18:51:09.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350649,1712083869321,-150.0,0.00055396,14,"2024-04-02T18:51:09.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350650,1712083869332,-150.0,0.00055396,14,"2024-04-02T18:51:09.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350651,1712083869344,-150.0,0.000554,12,"2024-04-02T18:51:09.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350652,1712083869354,-2407.2,0.00055424,117,"2024-04-02T18:51:09.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350653,1712083869365,-150.0,0.00055435,14,"2024-04-02T18:51:09.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350654,1712083869376,-150.0,0.00055441,14,"2024-04-02T18:51:09.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350655,1712083869387,-150.0,0.00055441,14,"2024-04-02T18:51:09.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350656,1712083869397,-150.0,0.00055443,14,"2024-04-02T18:51:09.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350657,1712083869408,-150.0,0.00055448,14,"2024-04-02T18:51:09.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350658,1712083869419,-1478.4594583,0.00055448,120,"2024-04-02T18:51:09.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350659,1712083869430,-200.0,0.00055452,120,"2024-04-02T18:51:09.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350660,1712083869440,-800.0,0.00055452,120,"2024-04-02T18:51:09.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350661,1712083869452,-500.0,0.00055452,120,"2024-04-02T18:51:09.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350662,1712083869462,-200.0,0.00055452,120,"2024-04-02T18:51:09.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350663,1712083869473,-150.0,0.00055454,14,"2024-04-02T18:51:09.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350664,1712083869483,-150.0,0.00055485,14,"2024-04-02T18:51:09.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350665,1712083869495,-150.0,0.00055486,14,"2024-04-02T18:51:09.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350666,1712083869506,-150.0,0.00055495,14,"2024-04-02T18:51:09.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350667,1712083869526,-328.47456769,0.00055499,120,"2024-04-02T18:51:09.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350668,1712083869538,-2000.0,0.000555,120,"2024-04-02T18:51:09.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350669,1712083869565,-2814.49907,0.000555,2,"2024-04-02T18:51:09.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350670,1712083869590,-300.0,0.00055512,14,"2024-04-02T18:51:09.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350671,1712083869607,-150.0,0.00055516,14,"2024-04-02T18:51:09.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350672,1712083869627,-268.3981521,0.00055516,2,"2024-04-02T18:51:09.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350673,1712083869642,-415.10537942,0.00055516,30,"2024-04-02T18:51:09.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350674,1712083869652,-500.0,0.0005552,120,"2024-04-02T18:51:09.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350675,1712083869662,-1500.0,0.00055523,14,"2024-04-02T18:51:09.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350676,1712083869694,-150.0,0.00055524,14,"2024-04-02T18:51:09.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350677,1712083869723,-324.67733557,0.00055525,14,"2024-04-02T18:51:09.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350678,1712083869748,-1500.0,0.00055528,14,"2024-04-02T18:51:09.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350679,1712083869764,-150.0,0.00055535,14,"2024-04-02T18:51:09.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350680,1712083869788,-2000.0,0.00055548,15,"2024-04-02T18:51:09.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350681,1712083869798,-200.0,0.00055548,15,"2024-04-02T18:51:09.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350682,1712083869809,-200.0,0.00055548,15,"2024-04-02T18:51:09.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350683,1712083869819,-150.0,0.00055552,14,"2024-04-02T18:51:09.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350684,1712083869838,-300.0,0.0005556,14,"2024-04-02T18:51:09.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350685,1712083869849,-700.0,0.0005557,30,"2024-04-02T18:51:09.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350686,1712083869859,-500.0,0.0005557,30,"2024-04-02T18:51:09.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350687,1712083869869,-150.0,0.00055579,14,"2024-04-02T18:51:09.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350688,1712083869879,-2633.82307,0.0005558,30,"2024-04-02T18:51:09.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350689,1712083869889,-300.0,0.00055589,14,"2024-04-02T18:51:09.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350690,1712083869902,-150.0,0.00055591,14,"2024-04-02T18:51:09.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350691,1712083869911,-186.61144474,0.00055592,120,"2024-04-02T18:51:09.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350692,1712083869920,-89613.04,0.000556,120,"2024-04-02T18:51:09.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350693,1712083869930,-221.0,0.000556,30,"2024-04-02T18:51:09.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350694,1712083869939,-300.0,0.00055603,14,"2024-04-02T18:51:09.939",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350695,1712083870118,-1500.0,0.00055605,14,"2024-04-02T18:51:10.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350696,1712083870129,-150.0,0.00055607,14,"2024-04-02T18:51:10.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350697,1712083870139,-150.0,0.00055611,14,"2024-04-02T18:51:10.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350698,1712083870154,-150.0,0.00055613,14,"2024-04-02T18:51:10.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350699,1712083870164,-1749.14416815,0.00055615,120,"2024-04-02T18:51:10.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350700,1712083870174,-46791.257819,0.00055615,120,"2024-04-02T18:51:10.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350701,1712083870194,-3351.36082342,0.00055616,4,"2024-04-02T18:51:10.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350702,1712083870204,-2378.2020157,0.00055616,120,"2024-04-02T18:51:10.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350703,1712083870229,-10410.94153556,0.00055616,5,"2024-04-02T18:51:10.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350704,1712083870240,-1827.80506319,0.00055616,15,"2024-04-02T18:51:10.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350705,1712083870251,-511.51174848,0.00055616,90,"2024-04-02T18:51:10.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350706,1712083870261,-3351.36082342,0.00055616,4,"2024-04-02T18:51:10.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350707,1712083870272,-170.15901682,0.00055616,7,"2024-04-02T18:51:10.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350708,1712083870296,-838.63369893,0.00055616,2,"2024-04-02T18:51:10.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350709,1712083870306,-2000.0,0.00055616,120,"2024-04-02T18:51:10.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350710,1712083870316,-389.16863013,0.00055616,30,"2024-04-02T18:51:10.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350711,1712083870326,-265.28141229,0.00055616,2,"2024-04-02T18:51:10.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350712,1712083870335,-212.77796862,0.00055616,120,"2024-04-02T18:51:10.335",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350713,1712083870348,-268.30187066,0.00055616,120,"2024-04-02T18:51:10.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350714,1712083870358,-500.0,0.00055616,120,"2024-04-02T18:51:10.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350715,1712083870368,-557.64838831,0.00055616,120,"2024-04-02T18:51:10.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350716,1712083870377,-500.0,0.00055616,120,"2024-04-02T18:51:10.377",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350717,1712083870387,-500.0,0.00055616,120,"2024-04-02T18:51:10.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350718,1712083870397,-500.0,0.00055616,120,"2024-04-02T18:51:10.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350719,1712083870407,-500.0,0.00055616,120,"2024-04-02T18:51:10.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350720,1712083870417,-500.0,0.00055616,120,"2024-04-02T18:51:10.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350721,1712083870427,-500.0,0.00055616,120,"2024-04-02T18:51:10.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350722,1712083870436,-500.0,0.00055616,120,"2024-04-02T18:51:10.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350723,1712083870446,-500.0,0.00055616,120,"2024-04-02T18:51:10.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350724,1712083870457,-176.20865694,0.00055616,120,"2024-04-02T18:51:10.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350725,1712083870466,-500.0,0.00055616,120,"2024-04-02T18:51:10.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350726,1712083870476,-500.0,0.00055616,120,"2024-04-02T18:51:10.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350727,1712083870486,-500.0,0.00055616,120,"2024-04-02T18:51:10.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350728,1712083870496,-500.0,0.00055616,120,"2024-04-02T18:51:10.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350729,1712083870506,-500.0,0.00055616,120,"2024-04-02T18:51:10.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350730,1712083870518,-500.0,0.00055616,120,"2024-04-02T18:51:10.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350731,1712083870528,-500.0,0.00055616,120,"2024-04-02T18:51:10.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350732,1712083870538,-500.0,0.00055616,120,"2024-04-02T18:51:10.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350733,1712083870548,-500.0,0.00055616,120,"2024-04-02T18:51:10.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350734,1712083870558,-500.0,0.00055616,120,"2024-04-02T18:51:10.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350735,1712083870580,-500.0,0.00055616,120,"2024-04-02T18:51:10.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350736,1712083870598,-500.0,0.00055616,120,"2024-04-02T18:51:10.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350737,1712083870617,-500.0,0.00055616,120,"2024-04-02T18:51:10.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350738,1712083870638,-500.0,0.00055616,120,"2024-04-02T18:51:10.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350739,1712083870656,-500.0,0.00055616,120,"2024-04-02T18:51:10.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350740,1712083870671,-212.78457386,0.00055616,120,"2024-04-02T18:51:10.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350741,1712083870695,-550.0,0.00055616,120,"2024-04-02T18:51:10.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350742,1712083870709,-161.69131756,0.00055616,120,"2024-04-02T18:51:10.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350743,1712083870721,-500.0,0.00055616,120,"2024-04-02T18:51:10.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350744,1712083870732,-500.0,0.00055616,120,"2024-04-02T18:51:10.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350745,1712083870748,-500.0,0.00055616,120,"2024-04-02T18:51:10.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350746,1712083870758,-500.0,0.00055616,120,"2024-04-02T18:51:10.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350747,1712083870782,-540.01,0.00055616,120,"2024-04-02T18:51:10.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350748,1712083870809,-500.0,0.00055616,120,"2024-04-02T18:51:10.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350749,1712083870819,-500.0,0.00055616,120,"2024-04-02T18:51:10.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350750,1712083870828,-500.0,0.00055616,120,"2024-04-02T18:51:10.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350751,1712083870838,-274.26843604,0.00055616,120,"2024-04-02T18:51:10.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350752,1712083870853,-305.38087044,0.00055616,120,"2024-04-02T18:51:10.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350753,1712083870866,-515.85143208,0.00055616,120,"2024-04-02T18:51:10.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350754,1712083870889,-500.0,0.00055616,120,"2024-04-02T18:51:10.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350755,1712083870910,-500.0,0.00055616,120,"2024-04-02T18:51:10.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350756,1712083870932,-532.15,0.00055616,120,"2024-04-02T18:51:10.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350757,1712083870946,-850.54,0.00055616,120,"2024-04-02T18:51:10.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350758,1712083870958,-500.0,0.00055616,120,"2024-04-02T18:51:10.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350759,1712083870972,-500.0,0.00055616,120,"2024-04-02T18:51:10.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350760,1712083870984,-500.0,0.00055616,120,"2024-04-02T18:51:10.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350761,1712083870993,-500.0,0.00055616,120,"2024-04-02T18:51:10.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350762,1712083871002,-667.36,0.00055616,120,"2024-04-02T18:51:11.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350763,1712083871011,-500.0,0.00055616,120,"2024-04-02T18:51:11.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350764,1712083871023,-500.0,0.00055616,120,"2024-04-02T18:51:11.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350765,1712083871032,-500.0,0.00055616,120,"2024-04-02T18:51:11.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350766,1712083871042,-934.71,0.00055616,120,"2024-04-02T18:51:11.042",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350767,1712083871051,-500.0,0.00055616,120,"2024-04-02T18:51:11.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350768,1712083871061,-565.22,0.00055616,50,"2024-04-02T18:51:11.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350769,1712083871070,-1557.63,0.00055616,120,"2024-04-02T18:51:11.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350770,1712083871079,-500.0,0.00055616,120,"2024-04-02T18:51:11.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350771,1712083871088,-500.0,0.00055616,120,"2024-04-02T18:51:11.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350772,1712083871098,-500.0,0.00055616,120,"2024-04-02T18:51:11.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350773,1712083871109,-500.0,0.00055616,120,"2024-04-02T18:51:11.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350774,1712083871118,-831.95,0.00055616,120,"2024-04-02T18:51:11.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350775,1712083871130,-500.0,0.00055616,120,"2024-04-02T18:51:11.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350776,1712083871140,-500.0,0.00055616,120,"2024-04-02T18:51:11.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350777,1712083871152,-819.38,0.00055616,120,"2024-04-02T18:51:11.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350778,1712083871162,-500.0,0.00055616,120,"2024-04-02T18:51:11.162",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350779,1712083871173,-500.0,0.00055616,120,"2024-04-02T18:51:11.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350780,1712083871186,-501.96,0.00055616,120,"2024-04-02T18:51:11.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350781,1712083871196,-500.0,0.00055616,120,"2024-04-02T18:51:11.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350782,1712083871206,-500.0,0.00055616,120,"2024-04-02T18:51:11.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350783,1712083871215,-549.46,0.00055616,120,"2024-04-02T18:51:11.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350784,1712083871225,-500.0,0.00055616,120,"2024-04-02T18:51:11.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350785,1712083871235,-500.0,0.00055616,120,"2024-04-02T18:51:11.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350786,1712083871245,-711.79,0.00055616,120,"2024-04-02T18:51:11.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350787,1712083871257,-939.15,0.00055616,120,"2024-04-02T18:51:11.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350788,1712083871266,-500.0,0.00055616,120,"2024-04-02T18:51:11.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350789,1712083871281,-500.0,0.00055616,120,"2024-04-02T18:51:11.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350790,1712083871290,-500.0,0.00055616,120,"2024-04-02T18:51:11.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350791,1712083871300,-500.0,0.00055616,120,"2024-04-02T18:51:11.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350792,1712083871310,-529.21,0.00055616,120,"2024-04-02T18:51:11.310",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350793,1712083871320,-559.12,0.00055616,120,"2024-04-02T18:51:11.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350794,1712083871330,-500.0,0.00055616,120,"2024-04-02T18:51:11.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350795,1712083871340,-213.74006246,0.00055616,120,"2024-04-02T18:51:11.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350796,1712083871350,-500.0,0.00055616,120,"2024-04-02T18:51:11.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350797,1712083871361,-500.0,0.00055616,120,"2024-04-02T18:51:11.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350798,1712083871372,-500.0,0.00055616,120,"2024-04-02T18:51:11.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350799,1712083871385,-500.0,0.00055616,120,"2024-04-02T18:51:11.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350800,1712083871396,-500.0,0.00055616,120,"2024-04-02T18:51:11.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350801,1712083871407,-500.0,0.00055616,120,"2024-04-02T18:51:11.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350802,1712083871417,-544.05,0.00055616,120,"2024-04-02T18:51:11.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350803,1712083871428,-712.73,0.00055616,120,"2024-04-02T18:51:11.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350804,1712083871438,-500.0,0.00055616,120,"2024-04-02T18:51:11.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350805,1712083871449,-500.0,0.00055616,120,"2024-04-02T18:51:11.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350806,1712083871459,-500.0,0.00055616,120,"2024-04-02T18:51:11.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350807,1712083871469,-500.0,0.00055616,120,"2024-04-02T18:51:11.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350808,1712083871479,-500.0,0.00055616,120,"2024-04-02T18:51:11.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350809,1712083871489,-567.1,0.00055616,120,"2024-04-02T18:51:11.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350810,1712083871499,-500.0,0.00055616,120,"2024-04-02T18:51:11.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350811,1712083871509,-538.47,0.00055616,120,"2024-04-02T18:51:11.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350812,1712083871522,-500.0,0.00055616,120,"2024-04-02T18:51:11.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350813,1712083871532,-500.0,0.00055616,120,"2024-04-02T18:51:11.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350814,1712083871542,-546.67,0.00055616,120,"2024-04-02T18:51:11.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350815,1712083871552,-556.55,0.00055616,120,"2024-04-02T18:51:11.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350816,1712083871561,-708.95,0.00055616,120,"2024-04-02T18:51:11.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350817,1712083871571,-500.0,0.00055616,120,"2024-04-02T18:51:11.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350818,1712083871580,-500.0,0.00055616,120,"2024-04-02T18:51:11.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350819,1712083871590,-533.95,0.00055616,120,"2024-04-02T18:51:11.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350820,1712083871599,-500.0,0.00055616,120,"2024-04-02T18:51:11.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350821,1712083871609,-621.94,0.00055616,120,"2024-04-02T18:51:11.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350822,1712083871618,-500.0,0.00055616,120,"2024-04-02T18:51:11.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350823,1712083871628,-500.0,0.00055616,120,"2024-04-02T18:51:11.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350824,1712083871638,-826.12,0.00055616,120,"2024-04-02T18:51:11.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350825,1712083871647,-500.0,0.00055616,120,"2024-04-02T18:51:11.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350826,1712083871657,-931.12,0.00055616,120,"2024-04-02T18:51:11.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350827,1712083871666,-661.65,0.00055616,120,"2024-04-02T18:51:11.666",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350828,1712083871676,-645.11,0.00055616,120,"2024-04-02T18:51:11.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350829,1712083871686,-500.0,0.00055616,120,"2024-04-02T18:51:11.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350830,1712083871695,-220.4,0.00055616,120,"2024-04-02T18:51:11.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350831,1712083871705,-503.36,0.00055616,120,"2024-04-02T18:51:11.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350832,1712083871714,-539.4,0.00055616,120,"2024-04-02T18:51:11.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350833,1712083871724,-500.0,0.00055616,120,"2024-04-02T18:51:11.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350834,1712083871734,-500.0,0.00055616,120,"2024-04-02T18:51:11.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350835,1712083871743,-500.0,0.00055616,120,"2024-04-02T18:51:11.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350836,1712083871753,-500.0,0.00055616,120,"2024-04-02T18:51:11.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350837,1712083871763,-500.0,0.00055616,120,"2024-04-02T18:51:11.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350838,1712083871775,-500.0,0.00055616,120,"2024-04-02T18:51:11.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350839,1712083871785,-500.27,0.00055616,120,"2024-04-02T18:51:11.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350840,1712083871795,-500.0,0.00055616,120,"2024-04-02T18:51:11.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350841,1712083871804,-500.0,0.00055616,2,"2024-04-02T18:51:11.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350842,1712083871814,-500.0,0.00055616,120,"2024-04-02T18:51:11.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350843,1712083871824,-500.0,0.00055616,120,"2024-04-02T18:51:11.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350844,1712083871834,-500.0,0.00055616,120,"2024-04-02T18:51:11.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350845,1712083871844,-500.0,0.00055616,120,"2024-04-02T18:51:11.844",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350846,1712083871853,-500.0,0.00055616,120,"2024-04-02T18:51:11.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350847,1712083871863,-553.97,0.00055616,120,"2024-04-02T18:51:11.863",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350848,1712083871873,-507.31,0.00055616,120,"2024-04-02T18:51:11.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350849,1712083871883,-500.0,0.00055616,120,"2024-04-02T18:51:11.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350850,1712083871892,-500.0,0.00055616,30,"2024-04-02T18:51:11.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350851,1712083871902,-636.55,0.00055616,120,"2024-04-02T18:51:11.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350852,1712083871911,-500.0,0.00055616,120,"2024-04-02T18:51:11.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350853,1712083871921,-571.19,0.00055616,120,"2024-04-02T18:51:11.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350854,1712083871931,-500.0,0.00055616,120,"2024-04-02T18:51:11.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350855,1712083871941,-399.88167486,0.00055616,120,"2024-04-02T18:51:11.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350856,1712083871950,-778.88,0.00055616,120,"2024-04-02T18:51:11.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350857,1712083871959,-500.0,0.00055616,120,"2024-04-02T18:51:11.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350858,1712083871969,-500.0,0.00055616,120,"2024-04-02T18:51:11.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350859,1712083871978,-622.88,0.00055616,120,"2024-04-02T18:51:11.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350860,1712083871988,-570.03,0.00055616,120,"2024-04-02T18:51:11.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350861,1712083871997,-500.0,0.00055616,120,"2024-04-02T18:51:11.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350862,1712083872007,-613.78,0.00055616,120,"2024-04-02T18:51:12.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350863,1712083872017,-500.0,0.00055616,120,"2024-04-02T18:51:12.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350864,1712083872029,-575.8,0.00055616,120,"2024-04-02T18:51:12.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350865,1712083872039,-500.0,0.00055616,120,"2024-04-02T18:51:12.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350866,1712083872049,-500.0,0.00055616,120,"2024-04-02T18:51:12.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350867,1712083872059,-500.0,0.00055616,120,"2024-04-02T18:51:12.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350868,1712083872069,-500.0,0.00055616,120,"2024-04-02T18:51:12.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350869,1712083872080,-519.14,0.00055616,120,"2024-04-02T18:51:12.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350870,1712083872090,-500.0,0.00055616,120,"2024-04-02T18:51:12.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350871,1712083872100,-500.0,0.00055616,120,"2024-04-02T18:51:12.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350872,1712083872109,-601.06,0.00055616,120,"2024-04-02T18:51:12.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350873,1712083872119,-500.0,0.00055616,120,"2024-04-02T18:51:12.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350874,1712083872128,-500.0,0.00055616,120,"2024-04-02T18:51:12.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350875,1712083872138,-500.0,0.00055616,120,"2024-04-02T18:51:12.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350876,1712083872149,-301.48789385,0.00055616,120,"2024-04-02T18:51:12.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350877,1712083872158,-515.97,0.00055616,30,"2024-04-02T18:51:12.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350878,1712083872167,-500.0,0.00055616,120,"2024-04-02T18:51:12.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350879,1712083872177,-500.0,0.00055616,120,"2024-04-02T18:51:12.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350880,1712083872189,-500.0,0.00055616,120,"2024-04-02T18:51:12.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350881,1712083872199,-552.95,0.00055616,120,"2024-04-02T18:51:12.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350882,1712083872209,-1721.0,0.00055616,120,"2024-04-02T18:51:12.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350883,1712083872218,-500.0,0.00055616,120,"2024-04-02T18:51:12.218",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350884,1712083872229,-681.17,0.00055616,120,"2024-04-02T18:51:12.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350885,1712083872238,-500.0,0.00055616,120,"2024-04-02T18:51:12.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350886,1712083872248,-500.0,0.00055616,120,"2024-04-02T18:51:12.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350887,1712083872258,-500.0,0.00055616,120,"2024-04-02T18:51:12.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350888,1712083872269,-500.0,0.00055616,120,"2024-04-02T18:51:12.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350889,1712083872280,-500.0,0.00055616,120,"2024-04-02T18:51:12.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350890,1712083872289,-557.29,0.00055616,120,"2024-04-02T18:51:12.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350891,1712083872299,-500.0,0.00055616,120,"2024-04-02T18:51:12.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350892,1712083872308,-500.0,0.00055616,120,"2024-04-02T18:51:12.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350893,1712083872318,-637.29489685,0.00055616,120,"2024-04-02T18:51:12.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350894,1712083872327,-500.0,0.00055616,120,"2024-04-02T18:51:12.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350895,1712083872337,-416.1772318,0.00055616,120,"2024-04-02T18:51:12.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350896,1712083872348,-500.0,0.00055616,120,"2024-04-02T18:51:12.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350897,1712083872358,-500.0,0.00055616,120,"2024-04-02T18:51:12.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350898,1712083872369,-745.4,0.00055616,120,"2024-04-02T18:51:12.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350899,1712083872378,-536.38,0.00055616,120,"2024-04-02T18:51:12.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350900,1712083872389,-500.0,0.00055616,120,"2024-04-02T18:51:12.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350901,1712083872399,-500.0,0.00055616,120,"2024-04-02T18:51:12.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350902,1712083872409,-500.0,0.00055616,120,"2024-04-02T18:51:12.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350903,1712083872418,-700.94,0.00055616,120,"2024-04-02T18:51:12.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350904,1712083872428,-500.0,0.00055616,120,"2024-04-02T18:51:12.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350905,1712083872437,-500.0,0.00055616,120,"2024-04-02T18:51:12.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350906,1712083872447,-500.0,0.00055616,120,"2024-04-02T18:51:12.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350907,1712083872456,-500.0,0.00055616,120,"2024-04-02T18:51:12.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350908,1712083872466,-500.0,0.00055616,120,"2024-04-02T18:51:12.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350909,1712083872475,-500.0,0.00055616,120,"2024-04-02T18:51:12.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350910,1712083872485,-624.44,0.00055616,120,"2024-04-02T18:51:12.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350911,1712083872494,-500.0,0.00055616,120,"2024-04-02T18:51:12.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350912,1712083872504,-500.0,0.00055616,120,"2024-04-02T18:51:12.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350913,1712083872513,-798.43,0.00055616,120,"2024-04-02T18:51:12.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350914,1712083872525,-500.0,0.00055616,120,"2024-04-02T18:51:12.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350915,1712083872535,-500.0,0.00055616,120,"2024-04-02T18:51:12.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350916,1712083872545,-500.0,0.00055616,120,"2024-04-02T18:51:12.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350917,1712083872554,-500.0,0.00055616,120,"2024-04-02T18:51:12.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350918,1712083872564,-500.0,0.00055616,120,"2024-04-02T18:51:12.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350919,1712083872574,-1110.43,0.00055616,7,"2024-04-02T18:51:12.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350920,1712083872583,-500.0,0.00055616,120,"2024-04-02T18:51:12.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350921,1712083872593,-612.14849241,0.00055616,120,"2024-04-02T18:51:12.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350922,1712083872603,-638.97,0.00055616,120,"2024-04-02T18:51:12.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350923,1712083872612,-500.0,0.00055616,120,"2024-04-02T18:51:12.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350924,1712083872621,-553.54,0.00055616,120,"2024-04-02T18:51:12.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350925,1712083872631,-500.0,0.00055616,120,"2024-04-02T18:51:12.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350926,1712083872640,-500.0,0.00055616,120,"2024-04-02T18:51:12.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350927,1712083872650,-500.0,0.00055616,120,"2024-04-02T18:51:12.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350928,1712083872659,-500.0,0.00055616,120,"2024-04-02T18:51:12.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350929,1712083872669,-500.0,0.00055616,120,"2024-04-02T18:51:12.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350930,1712083872679,-500.0,0.00055616,120,"2024-04-02T18:51:12.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350931,1712083872688,-589.98,0.00055616,120,"2024-04-02T18:51:12.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350932,1712083872698,-500.0,0.00055616,120,"2024-04-02T18:51:12.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350933,1712083872707,-510.35365576,0.00055616,120,"2024-04-02T18:51:12.707",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350934,1712083872717,-689.5,0.00055616,120,"2024-04-02T18:51:12.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350935,1712083872726,-500.0,0.00055616,120,"2024-04-02T18:51:12.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350936,1712083872735,-500.0,0.00055616,120,"2024-04-02T18:51:12.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350937,1712083872745,-673.99,0.00055616,120,"2024-04-02T18:51:12.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350938,1712083872754,-500.0,0.00055616,120,"2024-04-02T18:51:12.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350939,1712083872764,-500.0,0.00055616,120,"2024-04-02T18:51:12.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350940,1712083872774,-2015.53,0.00055616,120,"2024-04-02T18:51:12.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350941,1712083872784,-538.0770516,0.00055616,120,"2024-04-02T18:51:12.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350942,1712083872794,-500.0,0.00055616,120,"2024-04-02T18:51:12.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350943,1712083872804,-500.0,0.00055616,120,"2024-04-02T18:51:12.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350944,1712083872814,-500.0,0.00055616,120,"2024-04-02T18:51:12.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350945,1712083872823,-500.0,0.00055616,120,"2024-04-02T18:51:12.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350946,1712083872833,-500.0,0.00055616,120,"2024-04-02T18:51:12.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350947,1712083872842,-500.0,0.00055616,120,"2024-04-02T18:51:12.842",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350948,1712083872851,-500.0,0.00055616,120,"2024-04-02T18:51:12.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350949,1712083872861,-500.0,0.00055616,120,"2024-04-02T18:51:12.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350950,1712083872870,-1114.35,0.00055616,120,"2024-04-02T18:51:12.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350951,1712083872880,-500.0,0.00055616,120,"2024-04-02T18:51:12.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350952,1712083872889,-3132.45,0.00055616,120,"2024-04-02T18:51:12.889",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350953,1712083872899,-500.0,0.00055616,120,"2024-04-02T18:51:12.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350954,1712083872909,-2645.08,0.00055616,120,"2024-04-02T18:51:12.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350955,1712083872918,-1794.62,0.00055616,120,"2024-04-02T18:51:12.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350956,1712083872928,-237.58,0.00055616,120,"2024-04-02T18:51:12.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350957,1712083872938,-500.0,0.00055616,120,"2024-04-02T18:51:12.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350958,1712083872949,-500.0,0.00055616,120,"2024-04-02T18:51:12.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350959,1712083872958,-1646.49,0.00055616,120,"2024-04-02T18:51:12.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350960,1712083872968,-500.0,0.00055616,120,"2024-04-02T18:51:12.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350961,1712083872978,-500.0,0.00055616,120,"2024-04-02T18:51:12.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350962,1712083872988,-500.0,0.00055616,120,"2024-04-02T18:51:12.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350963,1712083872998,-1292.19,0.00055616,120,"2024-04-02T18:51:12.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350964,1712083873009,-4698.52,0.00055616,120,"2024-04-02T18:51:13.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350965,1712083873019,-500.0,0.00055616,120,"2024-04-02T18:51:13.019",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350966,1712083873030,-738.52,0.00055616,120,"2024-04-02T18:51:13.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350967,1712083873039,-500.0,0.00055616,120,"2024-04-02T18:51:13.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350968,1712083873049,-500.0,0.00055616,120,"2024-04-02T18:51:13.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350969,1712083873060,-500.0,0.00055616,120,"2024-04-02T18:51:13.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350970,1712083873070,-500.0,0.00055616,120,"2024-04-02T18:51:13.070",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350971,1712083873079,-678.78,0.00055616,120,"2024-04-02T18:51:13.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350972,1712083873088,-770.82,0.00055616,120,"2024-04-02T18:51:13.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350973,1712083873098,-5449.04,0.00055616,120,"2024-04-02T18:51:13.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350974,1712083873107,-500.0,0.00055616,120,"2024-04-02T18:51:13.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350975,1712083873117,-995.3,0.00055616,120,"2024-04-02T18:51:13.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350976,1712083873126,-500.0,0.00055616,120,"2024-04-02T18:51:13.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350977,1712083873136,-500.0,0.00055616,120,"2024-04-02T18:51:13.136",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350978,1712083873147,-699.47,0.00055616,120,"2024-04-02T18:51:13.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350979,1712083873156,-500.0,0.00055616,120,"2024-04-02T18:51:13.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350980,1712083873165,-500.0,0.00055616,120,"2024-04-02T18:51:13.165",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350981,1712083873175,-506.29,0.00055616,120,"2024-04-02T18:51:13.175",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350982,1712083873185,-495.73986109,0.00055616,120,"2024-04-02T18:51:13.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350983,1712083873195,-35255.68,0.00055616,120,"2024-04-02T18:51:13.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350984,1712083873204,-500.0,0.00055616,120,"2024-04-02T18:51:13.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350985,1712083873215,-500.0,0.00055616,120,"2024-04-02T18:51:13.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350986,1712083873224,-5026.25,0.00055616,120,"2024-04-02T18:51:13.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350987,1712083873234,-500.0,0.00055616,120,"2024-04-02T18:51:13.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350988,1712083873244,-508.05,0.00055616,120,"2024-04-02T18:51:13.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350989,1712083873254,-1060.07,0.00055616,120,"2024-04-02T18:51:13.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350990,1712083873265,-2868.97,0.00055616,120,"2024-04-02T18:51:13.265",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350991,1712083873277,-500.0,0.00055616,120,"2024-04-02T18:51:13.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350992,1712083873287,-300.43109049,0.00055616,120,"2024-04-02T18:51:13.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350993,1712083873297,-500.0,0.00055616,120,"2024-04-02T18:51:13.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350994,1712083873307,-658.52,0.00055616,120,"2024-04-02T18:51:13.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350995,1712083873317,-500.0,0.00055616,120,"2024-04-02T18:51:13.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350996,1712083873326,-1258.05,0.00055616,120,"2024-04-02T18:51:13.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350997,1712083873336,-500.0,0.00055616,120,"2024-04-02T18:51:13.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350998,1712083873345,-500.0,0.00055616,120,"2024-04-02T18:51:13.345",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321350999,1712083873355,-1088.59,0.00055616,120,"2024-04-02T18:51:13.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351000,1712083873365,-596.99,0.00055616,120,"2024-04-02T18:51:13.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351001,1712083873375,-500.0,0.00055616,120,"2024-04-02T18:51:13.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351002,1712083873385,-767.19,0.00055616,120,"2024-04-02T18:51:13.385",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351003,1712083873395,-1938.39,0.00055616,120,"2024-04-02T18:51:13.395",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351004,1712083873404,-500.0,0.00055616,120,"2024-04-02T18:51:13.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351005,1712083873414,-3915.62,0.00055616,120,"2024-04-02T18:51:13.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351006,1712083873424,-500.0,0.00055616,120,"2024-04-02T18:51:13.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351007,1712083873434,-1038.93,0.00055616,120,"2024-04-02T18:51:13.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351008,1712083873443,-808.09,0.00055616,120,"2024-04-02T18:51:13.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351009,1712083873453,-3303.09,0.00055616,120,"2024-04-02T18:51:13.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351010,1712083873462,-500.0,0.00055616,120,"2024-04-02T18:51:13.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351011,1712083873471,-881.07,0.00055616,120,"2024-04-02T18:51:13.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351012,1712083873481,-612.63,0.00055616,120,"2024-04-02T18:51:13.481",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351013,1712083873491,-4430.73,0.00055616,120,"2024-04-02T18:51:13.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351014,1712083873500,-11167.12,0.00055616,120,"2024-04-02T18:51:13.500",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351015,1712083873509,-1118.07,0.00055616,120,"2024-04-02T18:51:13.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351016,1712083873519,-500.0,0.00055616,120,"2024-04-02T18:51:13.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351017,1712083873532,-500.0,0.00055616,120,"2024-04-02T18:51:13.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351018,1712083873542,-932.5,0.00055616,120,"2024-04-02T18:51:13.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351019,1712083873551,-5376.88,0.00055616,120,"2024-04-02T18:51:13.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351020,1712083873561,-500.0,0.00055616,120,"2024-04-02T18:51:13.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351021,1712083873571,-500.0,0.00055616,120,"2024-04-02T18:51:13.571",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351022,1712083873580,-730.08,0.00055616,120,"2024-04-02T18:51:13.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351023,1712083873590,-500.0,0.00055616,120,"2024-04-02T18:51:13.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351024,1712083873600,-8573.7,0.00055616,120,"2024-04-02T18:51:13.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351025,1712083873609,-1504.62,0.00055616,120,"2024-04-02T18:51:13.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351026,1712083873795,-1009.83,0.00055616,120,"2024-04-02T18:51:13.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351027,1712083873805,-500.0,0.00055616,120,"2024-04-02T18:51:13.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351028,1712083873815,-500.0,0.00055616,120,"2024-04-02T18:51:13.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351029,1712083873825,-2185.68,0.00055616,120,"2024-04-02T18:51:13.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351030,1712083873834,-500.0,0.00055616,120,"2024-04-02T18:51:13.834",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351031,1712083873843,-500.0,0.00055616,120,"2024-04-02T18:51:13.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351032,1712083873853,-500.0,0.00055616,120,"2024-04-02T18:51:13.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351033,1712083873862,-500.0,0.00055616,120,"2024-04-02T18:51:13.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351034,1712083873873,-500.0,0.00055616,120,"2024-04-02T18:51:13.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351035,1712083873883,-1745.26,0.00055616,120,"2024-04-02T18:51:13.883",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351036,1712083873892,-500.0,0.00055616,120,"2024-04-02T18:51:13.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351037,1712083873902,-540.76,0.00055616,120,"2024-04-02T18:51:13.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351038,1712083873912,-1231.1,0.00055616,120,"2024-04-02T18:51:13.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351039,1712083873922,-1899.24,0.00055616,120,"2024-04-02T18:51:13.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351040,1712083873932,-500.0,0.00055616,120,"2024-04-02T18:51:13.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351041,1712083873942,-500.0,0.00055616,120,"2024-04-02T18:51:13.942",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351042,1712083873952,-500.0,0.00055616,120,"2024-04-02T18:51:13.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351043,1712083873962,-675.69,0.00055616,120,"2024-04-02T18:51:13.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351044,1712083873972,-1632.17,0.00055616,120,"2024-04-02T18:51:13.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351045,1712083873982,-594.76,0.00055616,120,"2024-04-02T18:51:13.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351046,1712083873992,-3101.0,0.00055616,120,"2024-04-02T18:51:13.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351047,1712083874001,-500.0,0.00055616,120,"2024-04-02T18:51:14.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351048,1712083874011,-1555.16,0.00055616,120,"2024-04-02T18:51:14.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351049,1712083874020,-500.0,0.00055616,120,"2024-04-02T18:51:14.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351050,1712083874036,-759.12,0.00055616,120,"2024-04-02T18:51:14.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351051,1712083874045,-9594.24,0.00055616,120,"2024-04-02T18:51:14.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351052,1712083874055,-1305.36,0.00055616,120,"2024-04-02T18:51:14.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351053,1712083874066,-2025.79,0.00055616,120,"2024-04-02T18:51:14.066",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351054,1712083874075,-500.0,0.00055616,120,"2024-04-02T18:51:14.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351055,1712083874085,-500.0,0.00055616,120,"2024-04-02T18:51:14.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351056,1712083874094,-1192.25,0.00055616,120,"2024-04-02T18:51:14.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351057,1712083874104,-2924.34,0.00055616,120,"2024-04-02T18:51:14.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351058,1712083874114,-882.98,0.00055616,120,"2024-04-02T18:51:14.114",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351059,1712083874123,-500.0,0.00055616,120,"2024-04-02T18:51:14.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351060,1712083874132,-876.81,0.00055616,120,"2024-04-02T18:51:14.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351061,1712083874142,-500.0,0.00055616,120,"2024-04-02T18:51:14.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351062,1712083874152,-595.77039898,0.00055616,120,"2024-04-02T18:51:14.152",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351063,1712083874161,-500.0,0.00055616,120,"2024-04-02T18:51:14.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351064,1712083874171,-614.41,0.00055616,120,"2024-04-02T18:51:14.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351065,1712083874180,-467.03826621,0.00055616,120,"2024-04-02T18:51:14.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351066,1712083874193,-497.07854953,0.00055616,120,"2024-04-02T18:51:14.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351067,1712083874204,-500.0,0.00055616,120,"2024-04-02T18:51:14.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351068,1712083874214,-150.0,0.00055616,120,"2024-04-02T18:51:14.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351069,1712083874224,-2292.61,0.00055616,120,"2024-04-02T18:51:14.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351070,1712083874233,-500.0,0.00055616,120,"2024-04-02T18:51:14.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351071,1712083874243,-1651.13,0.00055616,120,"2024-04-02T18:51:14.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351072,1712083874253,-1780.79,0.00055616,120,"2024-04-02T18:51:14.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351073,1712083874262,-13062.96,0.00055616,120,"2024-04-02T18:51:14.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351074,1712083874276,-1645.11,0.00055616,120,"2024-04-02T18:51:14.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351075,1712083874287,-576.76,0.00055616,120,"2024-04-02T18:51:14.287",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351076,1712083874296,-500.0,0.00055616,120,"2024-04-02T18:51:14.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351077,1712083874305,-500.0,0.00055616,120,"2024-04-02T18:51:14.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351078,1712083874314,-500.0,0.00055616,120,"2024-04-02T18:51:14.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351079,1712083874324,-500.0,0.00055616,120,"2024-04-02T18:51:14.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351080,1712083874333,-500.0,0.00055616,120,"2024-04-02T18:51:14.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351081,1712083874343,-24514.24,0.00055616,120,"2024-04-02T18:51:14.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351082,1712083874352,-500.0,0.00055616,120,"2024-04-02T18:51:14.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351083,1712083874362,-500.0,0.00055616,120,"2024-04-02T18:51:14.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351084,1712083874371,-1570.38,0.00055616,120,"2024-04-02T18:51:14.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351085,1712083874381,-1584.01,0.00055616,120,"2024-04-02T18:51:14.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351086,1712083874390,-1689.63,0.00055616,120,"2024-04-02T18:51:14.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351087,1712083874399,-5813.3,0.00055616,120,"2024-04-02T18:51:14.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351088,1712083874408,-815.15,0.00055616,120,"2024-04-02T18:51:14.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351089,1712083874418,-500.0,0.00055616,120,"2024-04-02T18:51:14.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351090,1712083874427,-2780.61,0.00055616,120,"2024-04-02T18:51:14.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351091,1712083874436,-500.0,0.00055616,120,"2024-04-02T18:51:14.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351092,1712083874446,-2528.42,0.00055616,120,"2024-04-02T18:51:14.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351093,1712083874455,-500.0,0.00055616,120,"2024-04-02T18:51:14.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351094,1712083874464,-3532.51,0.00055616,120,"2024-04-02T18:51:14.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351095,1712083874474,-2557.9,0.00055616,120,"2024-04-02T18:51:14.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351096,1712083874483,-650.7,0.00055616,120,"2024-04-02T18:51:14.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351097,1712083874493,-500.0,0.00055616,120,"2024-04-02T18:51:14.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351098,1712083874502,-823.63,0.00055616,120,"2024-04-02T18:51:14.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351099,1712083874511,-2210.35,0.00055616,120,"2024-04-02T18:51:14.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351100,1712083874521,-750.63,0.00055616,120,"2024-04-02T18:51:14.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351101,1712083874532,-1659.7,0.00055616,120,"2024-04-02T18:51:14.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351102,1712083874541,-932.94,0.00055616,120,"2024-04-02T18:51:14.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351103,1712083874551,-603.34890217,0.00055616,120,"2024-04-02T18:51:14.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351104,1712083874560,-500.0,0.00055616,120,"2024-04-02T18:51:14.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351105,1712083874569,-515.74,0.00055616,120,"2024-04-02T18:51:14.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351106,1712083874578,-665.8,0.00055616,120,"2024-04-02T18:51:14.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351107,1712083874588,-500.0,0.00055616,120,"2024-04-02T18:51:14.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351108,1712083874597,-4595.33,0.00055616,120,"2024-04-02T18:51:14.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351109,1712083874607,-502.53,0.00055616,120,"2024-04-02T18:51:14.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351110,1712083874616,-500.0,0.00055616,120,"2024-04-02T18:51:14.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351111,1712083874626,-500.0,0.00055616,120,"2024-04-02T18:51:14.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351112,1712083874636,-10759.29,0.00055616,120,"2024-04-02T18:51:14.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351113,1712083874644,-2735.8,0.00055616,120,"2024-04-02T18:51:14.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351114,1712083874654,-6604.59,0.00055616,120,"2024-04-02T18:51:14.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351115,1712083874664,-500.0,0.00055616,120,"2024-04-02T18:51:14.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351116,1712083874674,-358.0452821,0.00055616,120,"2024-04-02T18:51:14.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351117,1712083874684,-500.0,0.00055616,120,"2024-04-02T18:51:14.684",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351118,1712083874693,-610.05005683,0.00055616,120,"2024-04-02T18:51:14.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351119,1712083874703,-787.19,0.00055616,120,"2024-04-02T18:51:14.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351120,1712083874713,-500.0,0.00055616,120,"2024-04-02T18:51:14.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351121,1712083874723,-550.47,0.00055616,120,"2024-04-02T18:51:14.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351122,1712083874732,-500.0,0.00055616,120,"2024-04-02T18:51:14.732",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351123,1712083874741,-2220.21,0.00055616,120,"2024-04-02T18:51:14.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351124,1712083874751,-2591.49,0.00055616,120,"2024-04-02T18:51:14.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351125,1712083874760,-1043.13,0.00055616,120,"2024-04-02T18:51:14.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351126,1712083874769,-1273.26,0.00055616,120,"2024-04-02T18:51:14.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351127,1712083874781,-1525.76,0.00055616,120,"2024-04-02T18:51:14.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351128,1712083874790,-2788.82,0.00055616,120,"2024-04-02T18:51:14.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351129,1712083874800,-1231.89,0.00055616,120,"2024-04-02T18:51:14.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351130,1712083874810,-500.0,0.00055616,120,"2024-04-02T18:51:14.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351131,1712083874819,-500.0,0.00055616,120,"2024-04-02T18:51:14.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351132,1712083874828,-2687.79,0.00055616,120,"2024-04-02T18:51:14.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351133,1712083874838,-664.09,0.00055616,120,"2024-04-02T18:51:14.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351134,1712083874848,-500.0,0.00055616,120,"2024-04-02T18:51:14.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351135,1712083874858,-1100.05,0.00055616,7,"2024-04-02T18:51:14.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351136,1712083874868,-500.0,0.00055616,120,"2024-04-02T18:51:14.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351137,1712083874879,-3590.31,0.00055616,120,"2024-04-02T18:51:14.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351138,1712083874888,-1257.07,0.00055616,120,"2024-04-02T18:51:14.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351139,1712083874898,-12781.62,0.00055616,120,"2024-04-02T18:51:14.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351140,1712083874910,-206.30488998,0.00055616,120,"2024-04-02T18:51:14.910",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351141,1712083874919,-1247.12,0.00055616,120,"2024-04-02T18:51:14.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351142,1712083874934,-2423.04,0.00055616,120,"2024-04-02T18:51:14.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351143,1712083874944,-500.0,0.00055616,120,"2024-04-02T18:51:14.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351144,1712083874965,-2526.53,0.00055616,120,"2024-04-02T18:51:14.965",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351145,1712083874977,-3258.4,0.00055616,120,"2024-04-02T18:51:14.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351146,1712083874999,-748.17,0.00055616,120,"2024-04-02T18:51:14.999",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351147,1712083875013,-1018.14,0.00055616,120,"2024-04-02T18:51:15.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351148,1712083875031,-1359.08,0.00055616,120,"2024-04-02T18:51:15.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351149,1712083875053,-500.0,0.00055616,120,"2024-04-02T18:51:15.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351150,1712083875063,-500.0,0.00055616,120,"2024-04-02T18:51:15.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351151,1712083875073,-500.0,0.00055616,120,"2024-04-02T18:51:15.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351152,1712083875083,-500.0,0.00055616,120,"2024-04-02T18:51:15.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351153,1712083875102,-1421.81,0.00055616,120,"2024-04-02T18:51:15.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351154,1712083875122,-1536.08,0.00055616,120,"2024-04-02T18:51:15.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351155,1712083875146,-500.0,0.00055616,120,"2024-04-02T18:51:15.146",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351156,1712083875158,-500.0,0.00055616,120,"2024-04-02T18:51:15.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351157,1712083875168,-653.08,0.00055616,120,"2024-04-02T18:51:15.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351158,1712083875178,-534.39,0.00055616,120,"2024-04-02T18:51:15.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351159,1712083875191,-1234.33,0.00055616,120,"2024-04-02T18:51:15.191",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351160,1712083875201,-565.81,0.00055616,120,"2024-04-02T18:51:15.201",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351161,1712083875211,-1028.82,0.00055616,120,"2024-04-02T18:51:15.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351162,1712083875221,-1308.4,0.00055616,120,"2024-04-02T18:51:15.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351163,1712083875230,-2713.85,0.00055616,120,"2024-04-02T18:51:15.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351164,1712083875241,-500.0,0.00055616,120,"2024-04-02T18:51:15.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351165,1712083875250,-652.99,0.00055616,2,"2024-04-02T18:51:15.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351166,1712083875261,-502.41,0.00055616,120,"2024-04-02T18:51:15.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351167,1712083875271,-3014.24,0.00055616,120,"2024-04-02T18:51:15.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351168,1712083875282,-602.24,0.00055616,120,"2024-04-02T18:51:15.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351169,1712083875292,-500.0,0.00055616,120,"2024-04-02T18:51:15.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351170,1712083875302,-893.9,0.00055616,120,"2024-04-02T18:51:15.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351171,1712083875311,-1172.38,0.00055616,120,"2024-04-02T18:51:15.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351172,1712083875322,-3804.93,0.00055616,120,"2024-04-02T18:51:15.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351173,1712083875331,-500.0,0.00055616,120,"2024-04-02T18:51:15.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351174,1712083875340,-1053.36,0.00055616,120,"2024-04-02T18:51:15.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351175,1712083875350,-4741.1,0.00055616,120,"2024-04-02T18:51:15.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351176,1712083875360,-616.47,0.00055616,120,"2024-04-02T18:51:15.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351177,1712083875370,-2885.15,0.00055616,120,"2024-04-02T18:51:15.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351178,1712083875380,-500.0,0.00055616,120,"2024-04-02T18:51:15.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351179,1712083875389,-500.0,0.00055616,120,"2024-04-02T18:51:15.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351180,1712083875399,-500.0,0.00055616,120,"2024-04-02T18:51:15.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351181,1712083875409,-1369.35,0.00055616,120,"2024-04-02T18:51:15.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351182,1712083875419,-500.0,0.00055616,120,"2024-04-02T18:51:15.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351183,1712083875428,-500.0,0.00055616,120,"2024-04-02T18:51:15.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351184,1712083875438,-2356.65,0.00055616,120,"2024-04-02T18:51:15.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351185,1712083875449,-500.0,0.00055616,120,"2024-04-02T18:51:15.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351186,1712083875458,-500.0,0.00055616,2,"2024-04-02T18:51:15.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351187,1712083875468,-500.0,0.00055616,120,"2024-04-02T18:51:15.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351188,1712083875478,-500.0,0.00055616,120,"2024-04-02T18:51:15.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351189,1712083875487,-11103.62,0.00055616,120,"2024-04-02T18:51:15.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351190,1712083875497,-650.64,0.00055616,120,"2024-04-02T18:51:15.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351191,1712083875506,-500.0,0.00055616,120,"2024-04-02T18:51:15.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351192,1712083875515,-500.0,0.00055616,120,"2024-04-02T18:51:15.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351193,1712083875525,-715.72,0.00055616,120,"2024-04-02T18:51:15.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351194,1712083875534,-538.78,0.00055616,120,"2024-04-02T18:51:15.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351195,1712083875543,-500.0,0.00055616,120,"2024-04-02T18:51:15.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351196,1712083875553,-3731.62,0.00055616,120,"2024-04-02T18:51:15.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351197,1712083875563,-5650.34,0.00055616,120,"2024-04-02T18:51:15.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351198,1712083875572,-500.0,0.00055616,120,"2024-04-02T18:51:15.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351199,1712083875582,-500.0,0.00055616,120,"2024-04-02T18:51:15.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351200,1712083875592,-1514.19,0.00055616,120,"2024-04-02T18:51:15.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351201,1712083875601,-3391.83,0.00055616,120,"2024-04-02T18:51:15.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351202,1712083875610,-673.39,0.00055616,120,"2024-04-02T18:51:15.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351203,1712083875620,-960.15,0.00055616,2,"2024-04-02T18:51:15.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351204,1712083875629,-500.0,0.00055616,120,"2024-04-02T18:51:15.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351205,1712083875638,-1022.56,0.00055616,120,"2024-04-02T18:51:15.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351206,1712083875649,-500.0,0.00055616,120,"2024-04-02T18:51:15.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351207,1712083875659,-9048.5322739,0.00055617,2,"2024-04-02T18:51:15.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351208,1712083875670,-153.05736835,0.00055624,120,"2024-04-02T18:51:15.670",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351209,1712083875680,-61900.1287697,0.00055632,2,"2024-04-02T18:51:15.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351210,1712083875690,-153.05736835,0.00055641,120,"2024-04-02T18:51:15.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351211,1712083875700,-164.2839496,0.00055655,120,"2024-04-02T18:51:15.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351212,1712083875709,-172.32401282,0.00055657,120,"2024-04-02T18:51:15.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351213,1712083875719,-152.0,0.0005567,9,"2024-04-02T18:51:15.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351214,1712083875728,-152.78317823,0.00055676,120,"2024-04-02T18:51:15.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351215,1712083875738,-186.61144474,0.00055687,120,"2024-04-02T18:51:15.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351216,1712083875747,-186.61144474,0.00055689,120,"2024-04-02T18:51:15.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351217,1712083875757,-300.0,0.000557,2,"2024-04-02T18:51:15.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351218,1712083875767,-328.47456769,0.00055701,120,"2024-04-02T18:51:15.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351219,1712083875780,-1384.0,0.00055722,120,"2024-04-02T18:51:15.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351220,1712083875789,-963.0,0.00055722,120,"2024-04-02T18:51:15.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351221,1712083875800,-2426.0,0.00055722,120,"2024-04-02T18:51:15.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351222,1712083875810,-459.0,0.00055722,120,"2024-04-02T18:51:15.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351223,1712083875820,-150.0,0.00055722,2,"2024-04-02T18:51:15.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351224,1712083875829,-1226.0,0.00055722,120,"2024-04-02T18:51:15.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351225,1712083875839,-150.0,0.00055722,120,"2024-04-02T18:51:15.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351226,1712083875847,-535.0,0.00055722,120,"2024-04-02T18:51:15.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351227,1712083875857,-1270.0,0.00055722,120,"2024-04-02T18:51:15.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351228,1712083875866,-279.0,0.00055722,120,"2024-04-02T18:51:15.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351229,1712083875875,-434.0,0.00055722,120,"2024-04-02T18:51:15.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351230,1712083875885,-606.0,0.00055722,120,"2024-04-02T18:51:15.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351231,1712083875894,-804.0,0.00055722,120,"2024-04-02T18:51:15.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351232,1712083875904,-216.432,0.00055722,120,"2024-04-02T18:51:15.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351233,1712083875914,-194.0,0.00055722,2,"2024-04-02T18:51:15.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351234,1712083875923,-445.159,0.00055722,120,"2024-04-02T18:51:15.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351235,1712083875934,-2988.0,0.00055722,120,"2024-04-02T18:51:15.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351236,1712083875944,-1465.0,0.00055722,120,"2024-04-02T18:51:15.944",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351237,1712083875954,-206.747,0.00055722,2,"2024-04-02T18:51:15.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351238,1712083875967,-1140.0,0.00055722,120,"2024-04-02T18:51:15.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351239,1712083875977,-2429.0,0.00055722,120,"2024-04-02T18:51:15.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351240,1712083875992,-1771.0,0.00055722,120,"2024-04-02T18:51:15.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351241,1712083876001,-150.0,0.00055722,120,"2024-04-02T18:51:16.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351242,1712083876017,-191.753,0.00055722,2,"2024-04-02T18:51:16.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351243,1712083876035,-206.0,0.00055722,120,"2024-04-02T18:51:16.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351244,1712083876046,-214.0,0.00055722,2,"2024-04-02T18:51:16.046",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351245,1712083876056,-1212.0,0.00055722,2,"2024-04-02T18:51:16.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351246,1712083876069,-150.0,0.00055722,2,"2024-04-02T18:51:16.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351247,1712083876078,-5694.0,0.00055722,120,"2024-04-02T18:51:16.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351248,1712083876087,-2471.581,0.00055722,120,"2024-04-02T18:51:16.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351249,1712083876097,-4782.0,0.00055722,120,"2024-04-02T18:51:16.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351250,1712083876108,-1179.0,0.00055722,120,"2024-04-02T18:51:16.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351251,1712083876132,-43066.0,0.00055722,120,"2024-04-02T18:51:16.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351252,1712083876157,-150.0,0.00055722,120,"2024-04-02T18:51:16.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351253,1712083876174,-150.0,0.00055722,2,"2024-04-02T18:51:16.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351254,1712083876197,-150.0,0.00055722,2,"2024-04-02T18:51:16.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351255,1712083876215,-150.0,0.00055722,120,"2024-04-02T18:51:16.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351256,1712083876236,-154.35503135,0.00055722,120,"2024-04-02T18:51:16.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351257,1712083876268,-2687.99,0.00055725,30,"2024-04-02T18:51:16.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351258,1712083876300,-563.0,0.00055726,120,"2024-04-02T18:51:16.300",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351259,1712083876315,-43543.67269539,0.00055738,120,"2024-04-02T18:51:16.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351260,1712083876332,-1000.0,0.00055767,120,"2024-04-02T18:51:16.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351261,1712083876344,-2633.82307,0.0005578,30,"2024-04-02T18:51:16.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351262,1712083876357,-150.0,0.00055791,120,"2024-04-02T18:51:16.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351263,1712083876366,-291.30648799,0.00055797,120,"2024-04-02T18:51:16.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351264,1712083876375,-150.0,0.00055797,120,"2024-04-02T18:51:16.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351265,1712083876384,-150.0,0.00055797,120,"2024-04-02T18:51:16.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351266,1712083876393,-153.1809053,0.00055797,120,"2024-04-02T18:51:16.393",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351267,1712083876404,-150.0,0.00055797,120,"2024-04-02T18:51:16.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351268,1712083876421,-152.92435512,0.00055797,120,"2024-04-02T18:51:16.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351269,1712083876431,-150.0,0.00055797,120,"2024-04-02T18:51:16.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351270,1712083876440,-5023.7797,0.00055797,30,"2024-04-02T18:51:16.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351271,1712083876449,-152.94052559,0.00055804,120,"2024-04-02T18:51:16.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351272,1712083876457,-155.52875179,0.00055806,120,"2024-04-02T18:51:16.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351273,1712083876467,-349.0560603,0.00055815,105,"2024-04-02T18:51:16.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351274,1712083876506,-163.06027906,0.00055821,60,"2024-04-02T18:51:16.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351275,1712083876540,-150.0,0.00055821,60,"2024-04-02T18:51:16.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351276,1712083876549,-186.61144474,0.0005583,120,"2024-04-02T18:51:16.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351277,1712083876558,-5365.0,0.0005584,25,"2024-04-02T18:51:16.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351278,1712083876567,-161.42,0.00055841,2,"2024-04-02T18:51:16.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351279,1712083876576,-5493.4978339,0.00055852,2,"2024-04-02T18:51:16.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351280,1712083876585,-291.30648799,0.0005586,120,"2024-04-02T18:51:16.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351281,1712083876594,-1815.19,0.00055861,120,"2024-04-02T18:51:16.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351282,1712083876603,-151.0,0.00055863,120,"2024-04-02T18:51:16.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351283,1712083876612,-500.0,0.00055866,90,"2024-04-02T18:51:16.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351284,1712083876620,-150.0,0.00055872,120,"2024-04-02T18:51:16.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351285,1712083876629,-546.14350892,0.0005589,30,"2024-04-02T18:51:16.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351286,1712083876638,-500.0,0.0005589,120,"2024-04-02T18:51:16.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351287,1712083876647,-500.0,0.0005589,120,"2024-04-02T18:51:16.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351288,1712083876656,-500.0,0.0005589,120,"2024-04-02T18:51:16.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351289,1712083876665,-500.0,0.0005589,120,"2024-04-02T18:51:16.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351290,1712083876674,-500.0,0.0005589,120,"2024-04-02T18:51:16.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351291,1712083876683,-500.0,0.0005589,120,"2024-04-02T18:51:16.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351292,1712083876691,-500.0,0.0005589,120,"2024-04-02T18:51:16.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351293,1712083876700,-500.0,0.0005589,120,"2024-04-02T18:51:16.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351294,1712083876708,-500.0,0.0005589,120,"2024-04-02T18:51:16.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351295,1712083876718,-500.0,0.0005589,120,"2024-04-02T18:51:16.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351296,1712083876726,-500.0,0.0005589,120,"2024-04-02T18:51:16.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351297,1712083876735,-500.0,0.0005589,120,"2024-04-02T18:51:16.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351298,1712083876745,-226.96,0.0005589,120,"2024-04-02T18:51:16.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351299,1712083876754,-631.0,0.0005589,120,"2024-04-02T18:51:16.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351300,1712083876763,-500.0,0.0005589,120,"2024-04-02T18:51:16.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351301,1712083876772,-500.0,0.0005589,120,"2024-04-02T18:51:16.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351302,1712083876784,-500.0,0.0005589,120,"2024-04-02T18:51:16.784",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351303,1712083876793,-500.0,0.0005589,120,"2024-04-02T18:51:16.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351304,1712083876803,-229.6780243,0.0005589,120,"2024-04-02T18:51:16.803",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351305,1712083876812,-500.0,0.0005589,120,"2024-04-02T18:51:16.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351306,1712083876822,-500.0,0.0005589,120,"2024-04-02T18:51:16.822",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351307,1712083876831,-285.11600505,0.0005589,120,"2024-04-02T18:51:16.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351308,1712083876840,-479.56377022,0.0005589,120,"2024-04-02T18:51:16.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351309,1712083876849,-500.0,0.0005589,120,"2024-04-02T18:51:16.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351310,1712083876859,-550.0,0.0005589,120,"2024-04-02T18:51:16.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351311,1712083876868,-500.0,0.0005589,120,"2024-04-02T18:51:16.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351312,1712083876877,-500.0,0.0005589,120,"2024-04-02T18:51:16.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351313,1712083876886,-500.0,0.0005589,120,"2024-04-02T18:51:16.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351314,1712083876895,-500.0,0.0005589,120,"2024-04-02T18:51:16.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351315,1712083876904,-540.01,0.0005589,120,"2024-04-02T18:51:16.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351316,1712083876913,-500.0,0.0005589,120,"2024-04-02T18:51:16.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351317,1712083876922,-500.0,0.0005589,120,"2024-04-02T18:51:16.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351318,1712083876932,-500.0,0.0005589,120,"2024-04-02T18:51:16.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351319,1712083876941,-500.0,0.0005589,120,"2024-04-02T18:51:16.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351320,1712083876962,-500.0,0.0005589,120,"2024-04-02T18:51:16.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351321,1712083876982,-532.15,0.0005589,120,"2024-04-02T18:51:16.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351322,1712083876995,-850.54,0.0005589,120,"2024-04-02T18:51:16.995",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351323,1712083877011,-396.8614856,0.0005589,120,"2024-04-02T18:51:17.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351324,1712083877021,-500.0,0.0005589,120,"2024-04-02T18:51:17.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351325,1712083877031,-500.0,0.0005589,120,"2024-04-02T18:51:17.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351326,1712083877040,-500.0,0.0005589,120,"2024-04-02T18:51:17.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351327,1712083877048,-667.36,0.0005589,120,"2024-04-02T18:51:17.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351328,1712083877057,-500.0,0.0005589,120,"2024-04-02T18:51:17.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351329,1712083877065,-500.0,0.0005589,120,"2024-04-02T18:51:17.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351330,1712083877230,-500.0,0.0005589,120,"2024-04-02T18:51:17.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351331,1712083877241,-934.71,0.0005589,120,"2024-04-02T18:51:17.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351332,1712083877250,-500.0,0.0005589,120,"2024-04-02T18:51:17.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351333,1712083877259,-565.22,0.0005589,50,"2024-04-02T18:51:17.259",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351334,1712083877269,-1557.63,0.0005589,120,"2024-04-02T18:51:17.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351335,1712083877280,-500.0,0.0005589,120,"2024-04-02T18:51:17.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351336,1712083877289,-500.0,0.0005589,120,"2024-04-02T18:51:17.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351337,1712083877298,-500.0,0.0005589,120,"2024-04-02T18:51:17.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351338,1712083877307,-500.0,0.0005589,120,"2024-04-02T18:51:17.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351339,1712083877316,-831.95,0.0005589,120,"2024-04-02T18:51:17.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351340,1712083877325,-500.0,0.0005589,120,"2024-04-02T18:51:17.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351341,1712083877334,-500.0,0.0005589,120,"2024-04-02T18:51:17.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351342,1712083877344,-819.38,0.0005589,120,"2024-04-02T18:51:17.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351343,1712083877354,-500.0,0.0005589,120,"2024-04-02T18:51:17.354",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351344,1712083877364,-500.0,0.0005589,120,"2024-04-02T18:51:17.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351345,1712083877372,-501.96,0.0005589,120,"2024-04-02T18:51:17.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351346,1712083877382,-500.0,0.0005589,120,"2024-04-02T18:51:17.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351347,1712083877391,-500.0,0.0005589,120,"2024-04-02T18:51:17.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351348,1712083877400,-549.46,0.0005589,120,"2024-04-02T18:51:17.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351349,1712083877408,-500.0,0.0005589,120,"2024-04-02T18:51:17.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351350,1712083877418,-500.0,0.0005589,120,"2024-04-02T18:51:17.418",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351351,1712083877426,-711.79,0.0005589,120,"2024-04-02T18:51:17.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351352,1712083877435,-939.15,0.0005589,120,"2024-04-02T18:51:17.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351353,1712083877444,-500.0,0.0005589,120,"2024-04-02T18:51:17.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351354,1712083877453,-509.33649056,0.0005589,120,"2024-04-02T18:51:17.453",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351355,1712083877462,-500.0,0.0005589,120,"2024-04-02T18:51:17.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351356,1712083877471,-500.0,0.0005589,120,"2024-04-02T18:51:17.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351357,1712083877480,-529.21,0.0005589,120,"2024-04-02T18:51:17.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351358,1712083877490,-559.12,0.0005589,120,"2024-04-02T18:51:17.490",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351359,1712083877498,-500.0,0.0005589,120,"2024-04-02T18:51:17.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351360,1712083877507,-500.0,0.0005589,120,"2024-04-02T18:51:17.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351361,1712083877517,-500.0,0.0005589,120,"2024-04-02T18:51:17.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351362,1712083877526,-500.0,0.0005589,120,"2024-04-02T18:51:17.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351363,1712083877534,-500.0,0.0005589,120,"2024-04-02T18:51:17.534",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351364,1712083877543,-500.0,0.0005589,120,"2024-04-02T18:51:17.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351365,1712083877552,-500.0,0.0005589,120,"2024-04-02T18:51:17.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351366,1712083877561,-544.05,0.0005589,120,"2024-04-02T18:51:17.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351367,1712083877570,-712.73,0.0005589,120,"2024-04-02T18:51:17.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351368,1712083877579,-500.0,0.0005589,120,"2024-04-02T18:51:17.579",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351369,1712083877588,-500.0,0.0005589,120,"2024-04-02T18:51:17.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351370,1712083877597,-500.0,0.0005589,120,"2024-04-02T18:51:17.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351371,1712083877605,-500.0,0.0005589,120,"2024-04-02T18:51:17.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351372,1712083877614,-500.0,0.0005589,120,"2024-04-02T18:51:17.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351373,1712083877623,-567.1,0.0005589,120,"2024-04-02T18:51:17.623",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351374,1712083877632,-500.0,0.0005589,120,"2024-04-02T18:51:17.632",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351375,1712083877641,-538.47,0.0005589,120,"2024-04-02T18:51:17.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351376,1712083877649,-500.0,0.0005589,120,"2024-04-02T18:51:17.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351377,1712083877658,-453.42120148,0.0005589,120,"2024-04-02T18:51:17.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351378,1712083877667,-546.67,0.0005589,120,"2024-04-02T18:51:17.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351379,1712083877676,-556.55,0.0005589,120,"2024-04-02T18:51:17.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351380,1712083877685,-708.95,0.0005589,120,"2024-04-02T18:51:17.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351381,1712083877694,-500.0,0.0005589,120,"2024-04-02T18:51:17.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351382,1712083877703,-500.0,0.0005589,120,"2024-04-02T18:51:17.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351383,1712083877712,-533.95,0.0005589,120,"2024-04-02T18:51:17.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351384,1712083877721,-500.0,0.0005589,120,"2024-04-02T18:51:17.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351385,1712083877730,-621.94,0.0005589,120,"2024-04-02T18:51:17.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351386,1712083877740,-500.0,0.0005589,120,"2024-04-02T18:51:17.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351387,1712083877748,-174.68,0.0005589,120,"2024-04-02T18:51:17.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351388,1712083877757,-826.12,0.0005589,120,"2024-04-02T18:51:17.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351389,1712083877765,-500.0,0.0005589,120,"2024-04-02T18:51:17.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351390,1712083877774,-931.12,0.0005589,120,"2024-04-02T18:51:17.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351391,1712083877783,-661.65,0.0005589,120,"2024-04-02T18:51:17.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351392,1712083877793,-645.11,0.0005589,120,"2024-04-02T18:51:17.793",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351393,1712083877802,-500.0,0.0005589,120,"2024-04-02T18:51:17.802",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351394,1712083877811,-503.36,0.0005589,120,"2024-04-02T18:51:17.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351395,1712083877820,-539.4,0.0005589,120,"2024-04-02T18:51:17.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351396,1712083877829,-233.94095489,0.0005589,120,"2024-04-02T18:51:17.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351397,1712083877838,-500.0,0.0005589,120,"2024-04-02T18:51:17.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351398,1712083877847,-152.39,0.0005589,120,"2024-04-02T18:51:17.847",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351399,1712083877856,-500.0,0.0005589,120,"2024-04-02T18:51:17.856",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351400,1712083877864,-500.0,0.0005589,120,"2024-04-02T18:51:17.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351401,1712083877873,-500.0,0.0005589,120,"2024-04-02T18:51:17.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351402,1712083877882,-500.27,0.0005589,120,"2024-04-02T18:51:17.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351403,1712083877891,-500.0,0.0005589,120,"2024-04-02T18:51:17.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351404,1712083877899,-500.0,0.0005589,2,"2024-04-02T18:51:17.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351405,1712083877908,-500.0,0.0005589,120,"2024-04-02T18:51:17.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351406,1712083877917,-500.0,0.0005589,120,"2024-04-02T18:51:17.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351407,1712083877926,-500.0,0.0005589,120,"2024-04-02T18:51:17.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351408,1712083877934,-500.0,0.0005589,120,"2024-04-02T18:51:17.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351409,1712083877943,-553.97,0.0005589,120,"2024-04-02T18:51:17.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351410,1712083877952,-500.0,0.0005589,120,"2024-04-02T18:51:17.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351411,1712083877961,-507.31,0.0005589,120,"2024-04-02T18:51:17.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351412,1712083877970,-253.90313898,0.0005589,120,"2024-04-02T18:51:17.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351413,1712083877978,-500.0,0.0005589,30,"2024-04-02T18:51:17.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351414,1712083877987,-636.55,0.0005589,120,"2024-04-02T18:51:17.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351415,1712083877996,-500.0,0.0005589,120,"2024-04-02T18:51:17.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351416,1712083878005,-571.19,0.0005589,120,"2024-04-02T18:51:18.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351417,1712083878013,-500.0,0.0005589,120,"2024-04-02T18:51:18.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351418,1712083878022,-778.88,0.0005589,120,"2024-04-02T18:51:18.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351419,1712083878032,-500.0,0.0005589,120,"2024-04-02T18:51:18.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351420,1712083878041,-500.0,0.0005589,120,"2024-04-02T18:51:18.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351421,1712083878050,-622.88,0.0005589,120,"2024-04-02T18:51:18.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351422,1712083878059,-570.03,0.0005589,120,"2024-04-02T18:51:18.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351423,1712083878068,-500.0,0.0005589,120,"2024-04-02T18:51:18.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351424,1712083878077,-613.78,0.0005589,120,"2024-04-02T18:51:18.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351425,1712083878085,-500.0,0.0005589,120,"2024-04-02T18:51:18.085",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351426,1712083878094,-575.8,0.0005589,120,"2024-04-02T18:51:18.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351427,1712083878103,-500.0,0.0005589,120,"2024-04-02T18:51:18.103",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351428,1712083878112,-500.0,0.0005589,120,"2024-04-02T18:51:18.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351429,1712083878121,-500.0,0.0005589,120,"2024-04-02T18:51:18.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351430,1712083878130,-500.0,0.0005589,120,"2024-04-02T18:51:18.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351431,1712083878139,-519.14,0.0005589,120,"2024-04-02T18:51:18.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351432,1712083878149,-500.0,0.0005589,120,"2024-04-02T18:51:18.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351433,1712083878160,-500.0,0.0005589,120,"2024-04-02T18:51:18.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351434,1712083878169,-601.06,0.0005589,120,"2024-04-02T18:51:18.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351435,1712083878178,-500.0,0.0005589,120,"2024-04-02T18:51:18.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351436,1712083878186,-500.0,0.0005589,120,"2024-04-02T18:51:18.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351437,1712083878197,-500.0,0.0005589,120,"2024-04-02T18:51:18.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351438,1712083878205,-515.97,0.0005589,30,"2024-04-02T18:51:18.205",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351439,1712083878214,-500.0,0.0005589,120,"2024-04-02T18:51:18.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351440,1712083878223,-500.0,0.0005589,120,"2024-04-02T18:51:18.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351441,1712083878232,-500.0,0.0005589,120,"2024-04-02T18:51:18.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351442,1712083878241,-552.95,0.0005589,120,"2024-04-02T18:51:18.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351443,1712083878250,-1721.0,0.0005589,120,"2024-04-02T18:51:18.250",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351444,1712083878260,-500.0,0.0005589,120,"2024-04-02T18:51:18.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351445,1712083878269,-681.17,0.0005589,120,"2024-04-02T18:51:18.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351446,1712083878280,-500.0,0.0005589,120,"2024-04-02T18:51:18.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351447,1712083878289,-500.0,0.0005589,120,"2024-04-02T18:51:18.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351448,1712083878297,-500.0,0.0005589,120,"2024-04-02T18:51:18.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351449,1712083878306,-500.0,0.0005589,120,"2024-04-02T18:51:18.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351450,1712083878315,-448.81571902,0.0005589,120,"2024-04-02T18:51:18.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351451,1712083878324,-557.29,0.0005589,120,"2024-04-02T18:51:18.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351452,1712083878333,-500.0,0.0005589,120,"2024-04-02T18:51:18.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351453,1712083878342,-500.0,0.0005589,120,"2024-04-02T18:51:18.342",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351454,1712083878351,-500.0,0.0005589,120,"2024-04-02T18:51:18.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351455,1712083878360,-500.0,0.0005589,120,"2024-04-02T18:51:18.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351456,1712083878370,-500.0,0.0005589,120,"2024-04-02T18:51:18.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351457,1712083878379,-745.4,0.0005589,120,"2024-04-02T18:51:18.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351458,1712083878387,-536.38,0.0005589,120,"2024-04-02T18:51:18.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351459,1712083878396,-500.0,0.0005589,120,"2024-04-02T18:51:18.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351460,1712083878405,-598.18465699,0.0005589,120,"2024-04-02T18:51:18.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351461,1712083878414,-500.0,0.0005589,120,"2024-04-02T18:51:18.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351462,1712083878423,-700.94,0.0005589,120,"2024-04-02T18:51:18.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351463,1712083878432,-500.0,0.0005589,120,"2024-04-02T18:51:18.432",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351464,1712083878441,-500.0,0.0005589,120,"2024-04-02T18:51:18.441",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351465,1712083878450,-500.0,0.0005589,120,"2024-04-02T18:51:18.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351466,1712083878459,-500.0,0.0005589,120,"2024-04-02T18:51:18.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351467,1712083878468,-500.0,0.0005589,120,"2024-04-02T18:51:18.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351468,1712083878477,-500.0,0.0005589,120,"2024-04-02T18:51:18.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351469,1712083878486,-624.44,0.0005589,120,"2024-04-02T18:51:18.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351470,1712083878495,-456.71192746,0.0005589,120,"2024-04-02T18:51:18.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351471,1712083878504,-500.0,0.0005589,120,"2024-04-02T18:51:18.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351472,1712083878513,-798.43,0.0005589,120,"2024-04-02T18:51:18.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351473,1712083878522,-500.0,0.0005589,120,"2024-04-02T18:51:18.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351474,1712083878531,-500.55033519,0.0005589,120,"2024-04-02T18:51:18.531",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351475,1712083878540,-500.0,0.0005589,120,"2024-04-02T18:51:18.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351476,1712083878549,-500.0,0.0005589,120,"2024-04-02T18:51:18.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351477,1712083878557,-1110.43,0.0005589,7,"2024-04-02T18:51:18.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351478,1712083878566,-500.0,0.0005589,120,"2024-04-02T18:51:18.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351479,1712083878575,-638.97,0.0005589,120,"2024-04-02T18:51:18.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351480,1712083878584,-500.0,0.0005589,120,"2024-04-02T18:51:18.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351481,1712083878593,-553.54,0.0005589,120,"2024-04-02T18:51:18.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351482,1712083878602,-500.0,0.0005589,120,"2024-04-02T18:51:18.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351483,1712083878611,-500.0,0.0005589,120,"2024-04-02T18:51:18.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351484,1712083878620,-500.0,0.0005589,120,"2024-04-02T18:51:18.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351485,1712083878629,-500.0,0.0005589,120,"2024-04-02T18:51:18.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351486,1712083878638,-500.0,0.0005589,120,"2024-04-02T18:51:18.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351487,1712083878647,-500.0,0.0005589,120,"2024-04-02T18:51:18.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351488,1712083878656,-589.98,0.0005589,120,"2024-04-02T18:51:18.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351489,1712083878664,-500.0,0.0005589,120,"2024-04-02T18:51:18.664",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351490,1712083878673,-689.5,0.0005589,120,"2024-04-02T18:51:18.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351491,1712083878682,-345.59218735,0.0005589,120,"2024-04-02T18:51:18.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351492,1712083878691,-500.0,0.0005589,120,"2024-04-02T18:51:18.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351493,1712083878700,-673.99,0.0005589,120,"2024-04-02T18:51:18.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351494,1712083878709,-500.0,0.0005589,120,"2024-04-02T18:51:18.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351495,1712083878718,-500.0,0.0005589,120,"2024-04-02T18:51:18.718",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351496,1712083878726,-2015.53,0.0005589,120,"2024-04-02T18:51:18.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351497,1712083878735,-500.0,0.0005589,120,"2024-04-02T18:51:18.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351498,1712083878744,-500.0,0.0005589,120,"2024-04-02T18:51:18.744",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351499,1712083878753,-500.0,0.0005589,120,"2024-04-02T18:51:18.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351500,1712083878761,-500.0,0.0005589,120,"2024-04-02T18:51:18.761",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351501,1712083878770,-500.0,0.0005589,120,"2024-04-02T18:51:18.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351502,1712083878780,-500.0,0.0005589,120,"2024-04-02T18:51:18.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351503,1712083878788,-500.0,0.0005589,120,"2024-04-02T18:51:18.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351504,1712083878797,-500.0,0.0005589,120,"2024-04-02T18:51:18.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351505,1712083878805,-1114.35,0.0005589,120,"2024-04-02T18:51:18.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351506,1712083878814,-500.0,0.0005589,120,"2024-04-02T18:51:18.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351507,1712083878823,-3132.45,0.0005589,120,"2024-04-02T18:51:18.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351508,1712083878831,-500.0,0.0005589,120,"2024-04-02T18:51:18.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351509,1712083878840,-2645.08,0.0005589,120,"2024-04-02T18:51:18.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351510,1712083878849,-237.58,0.0005589,120,"2024-04-02T18:51:18.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351511,1712083878858,-1794.62,0.0005589,120,"2024-04-02T18:51:18.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351512,1712083878867,-500.0,0.0005589,120,"2024-04-02T18:51:18.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351513,1712083878876,-500.0,0.0005589,120,"2024-04-02T18:51:18.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351514,1712083878885,-1646.49,0.0005589,120,"2024-04-02T18:51:18.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351515,1712083878894,-525.0678962,0.0005589,120,"2024-04-02T18:51:18.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351516,1712083878902,-500.0,0.0005589,120,"2024-04-02T18:51:18.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351517,1712083878911,-500.0,0.0005589,120,"2024-04-02T18:51:18.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351518,1712083878921,-1292.19,0.0005589,120,"2024-04-02T18:51:18.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351519,1712083878929,-4698.52,0.0005589,120,"2024-04-02T18:51:18.929",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351520,1712083878938,-500.0,0.0005589,120,"2024-04-02T18:51:18.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351521,1712083878948,-738.52,0.0005589,120,"2024-04-02T18:51:18.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351522,1712083878958,-500.0,0.0005589,120,"2024-04-02T18:51:18.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351523,1712083878967,-500.0,0.0005589,120,"2024-04-02T18:51:18.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351524,1712083878977,-233.14697539,0.0005589,120,"2024-04-02T18:51:18.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351525,1712083878987,-500.0,0.0005589,120,"2024-04-02T18:51:18.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351526,1712083878996,-678.78,0.0005589,120,"2024-04-02T18:51:18.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351527,1712083879006,-770.82,0.0005589,120,"2024-04-02T18:51:19.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351528,1712083879015,-5449.04,0.0005589,120,"2024-04-02T18:51:19.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351529,1712083879024,-995.3,0.0005589,120,"2024-04-02T18:51:19.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351530,1712083879036,-500.0,0.0005589,120,"2024-04-02T18:51:19.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351531,1712083879045,-500.0,0.0005589,120,"2024-04-02T18:51:19.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351532,1712083879054,-500.0,0.0005589,120,"2024-04-02T18:51:19.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351533,1712083879064,-699.47,0.0005589,120,"2024-04-02T18:51:19.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351534,1712083879073,-500.0,0.0005589,120,"2024-04-02T18:51:19.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351535,1712083879082,-500.0,0.0005589,120,"2024-04-02T18:51:19.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351536,1712083879092,-506.29,0.0005589,120,"2024-04-02T18:51:19.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351537,1712083879102,-35255.68,0.0005589,120,"2024-04-02T18:51:19.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351538,1712083879112,-267.84429685,0.0005589,120,"2024-04-02T18:51:19.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351539,1712083879121,-500.0,0.0005589,120,"2024-04-02T18:51:19.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351540,1712083879130,-5026.25,0.0005589,120,"2024-04-02T18:51:19.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351541,1712083879140,-500.0,0.0005589,120,"2024-04-02T18:51:19.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351542,1712083879150,-508.05,0.0005589,120,"2024-04-02T18:51:19.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351543,1712083879160,-1060.07,0.0005589,120,"2024-04-02T18:51:19.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351544,1712083879169,-2868.97,0.0005589,120,"2024-04-02T18:51:19.169",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351545,1712083879179,-500.0,0.0005589,120,"2024-04-02T18:51:19.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351546,1712083879188,-500.0,0.0005589,120,"2024-04-02T18:51:19.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351547,1712083879198,-658.52,0.0005589,120,"2024-04-02T18:51:19.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351548,1712083879208,-500.0,0.0005589,120,"2024-04-02T18:51:19.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351549,1712083879217,-1258.05,0.0005589,120,"2024-04-02T18:51:19.217",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351550,1712083879226,-187.51232503,0.0005589,120,"2024-04-02T18:51:19.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351551,1712083879237,-210.10147942,0.0005589,120,"2024-04-02T18:51:19.237",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351552,1712083879247,-1088.59,0.0005589,120,"2024-04-02T18:51:19.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351553,1712083879257,-596.99,0.0005589,120,"2024-04-02T18:51:19.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351554,1712083879267,-500.0,0.0005589,120,"2024-04-02T18:51:19.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351555,1712083879278,-767.19,0.0005589,120,"2024-04-02T18:51:19.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351556,1712083879286,-1938.39,0.0005589,120,"2024-04-02T18:51:19.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351557,1712083879296,-500.0,0.0005589,120,"2024-04-02T18:51:19.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351558,1712083879305,-3915.62,0.0005589,120,"2024-04-02T18:51:19.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351559,1712083879315,-500.0,0.0005589,120,"2024-04-02T18:51:19.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351560,1712083879324,-1038.93,0.0005589,120,"2024-04-02T18:51:19.324",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351561,1712083879333,-808.09,0.0005589,120,"2024-04-02T18:51:19.333",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351562,1712083879343,-3303.09,0.0005589,120,"2024-04-02T18:51:19.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351563,1712083879353,-500.0,0.0005589,120,"2024-04-02T18:51:19.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351564,1712083879363,-881.07,0.0005589,120,"2024-04-02T18:51:19.363",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351565,1712083879372,-612.63,0.0005589,120,"2024-04-02T18:51:19.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351566,1712083879382,-4430.73,0.0005589,120,"2024-04-02T18:51:19.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351567,1712083879392,-11167.12,0.0005589,120,"2024-04-02T18:51:19.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351568,1712083879402,-1118.07,0.0005589,120,"2024-04-02T18:51:19.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351569,1712083879411,-500.0,0.0005589,120,"2024-04-02T18:51:19.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351570,1712083879420,-500.0,0.0005589,120,"2024-04-02T18:51:19.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351571,1712083879430,-932.5,0.0005589,120,"2024-04-02T18:51:19.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351572,1712083879439,-5376.88,0.0005589,120,"2024-04-02T18:51:19.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351573,1712083879448,-500.0,0.0005589,120,"2024-04-02T18:51:19.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351574,1712083879457,-500.0,0.0005589,120,"2024-04-02T18:51:19.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351575,1712083879467,-730.08,0.0005589,120,"2024-04-02T18:51:19.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351576,1712083879475,-500.0,0.0005589,120,"2024-04-02T18:51:19.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351577,1712083879484,-8573.7,0.0005589,120,"2024-04-02T18:51:19.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351578,1712083879494,-1504.62,0.0005589,120,"2024-04-02T18:51:19.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351579,1712083879503,-1009.83,0.0005589,120,"2024-04-02T18:51:19.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351580,1712083879513,-500.0,0.0005589,120,"2024-04-02T18:51:19.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351581,1712083879522,-500.0,0.0005589,120,"2024-04-02T18:51:19.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351582,1712083879533,-2185.68,0.0005589,120,"2024-04-02T18:51:19.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351583,1712083879543,-181.23713102,0.0005589,120,"2024-04-02T18:51:19.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351584,1712083879552,-500.0,0.0005589,120,"2024-04-02T18:51:19.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351585,1712083879561,-500.0,0.0005589,120,"2024-04-02T18:51:19.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351586,1712083879570,-500.0,0.0005589,120,"2024-04-02T18:51:19.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351587,1712083879580,-500.0,0.0005589,120,"2024-04-02T18:51:19.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351588,1712083879589,-1745.26,0.0005589,120,"2024-04-02T18:51:19.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351589,1712083879598,-540.76,0.0005589,120,"2024-04-02T18:51:19.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351590,1712083879608,-277.96953186,0.0005589,120,"2024-04-02T18:51:19.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351591,1712083879617,-1231.1,0.0005589,120,"2024-04-02T18:51:19.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351592,1712083879626,-1899.24,0.0005589,120,"2024-04-02T18:51:19.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351593,1712083879635,-301.55264372,0.0005589,120,"2024-04-02T18:51:19.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351594,1712083879644,-500.0,0.0005589,120,"2024-04-02T18:51:19.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351595,1712083879654,-500.0,0.0005589,120,"2024-04-02T18:51:19.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351596,1712083879663,-675.69,0.0005589,120,"2024-04-02T18:51:19.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351597,1712083879673,-1632.17,0.0005589,120,"2024-04-02T18:51:19.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351598,1712083879682,-594.76,0.0005589,120,"2024-04-02T18:51:19.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351599,1712083879692,-3101.0,0.0005589,120,"2024-04-02T18:51:19.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351600,1712083879701,-500.0,0.0005589,120,"2024-04-02T18:51:19.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351601,1712083879710,-1555.16,0.0005589,120,"2024-04-02T18:51:19.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351602,1712083879719,-500.0,0.0005589,120,"2024-04-02T18:51:19.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351603,1712083879728,-759.12,0.0005589,120,"2024-04-02T18:51:19.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351604,1712083879738,-9594.24,0.0005589,120,"2024-04-02T18:51:19.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351605,1712083879747,-1305.36,0.0005589,120,"2024-04-02T18:51:19.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351606,1712083879756,-2025.79,0.0005589,120,"2024-04-02T18:51:19.756",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351607,1712083879765,-500.0,0.0005589,120,"2024-04-02T18:51:19.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351608,1712083879774,-500.0,0.0005589,120,"2024-04-02T18:51:19.774",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351609,1712083879785,-1192.25,0.0005589,120,"2024-04-02T18:51:19.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351610,1712083879949,-2924.34,0.0005589,120,"2024-04-02T18:51:19.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351611,1712083879959,-882.98,0.0005589,120,"2024-04-02T18:51:19.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351612,1712083879968,-331.23617575,0.0005589,120,"2024-04-02T18:51:19.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351613,1712083879977,-876.81,0.0005589,120,"2024-04-02T18:51:19.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351614,1712083879987,-500.0,0.0005589,120,"2024-04-02T18:51:19.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351615,1712083879996,-500.0,0.0005589,120,"2024-04-02T18:51:19.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351616,1712083880005,-614.41,0.0005589,120,"2024-04-02T18:51:20.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351617,1712083880014,-500.0,0.0005589,120,"2024-04-02T18:51:20.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351618,1712083880023,-150.0,0.0005589,120,"2024-04-02T18:51:20.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351619,1712083880033,-2292.61,0.0005589,120,"2024-04-02T18:51:20.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351620,1712083880043,-500.0,0.0005589,120,"2024-04-02T18:51:20.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351621,1712083880053,-1651.13,0.0005589,120,"2024-04-02T18:51:20.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351622,1712083880062,-1780.79,0.0005589,120,"2024-04-02T18:51:20.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351623,1712083880072,-13062.96,0.0005589,120,"2024-04-02T18:51:20.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351624,1712083880081,-1645.11,0.0005589,120,"2024-04-02T18:51:20.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351625,1712083880091,-576.76,0.0005589,120,"2024-04-02T18:51:20.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351626,1712083880100,-500.0,0.0005589,120,"2024-04-02T18:51:20.100",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351627,1712083880110,-412.91781074,0.0005589,120,"2024-04-02T18:51:20.110",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351628,1712083880119,-500.0,0.0005589,120,"2024-04-02T18:51:20.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351629,1712083880128,-500.0,0.0005589,120,"2024-04-02T18:51:20.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351630,1712083880137,-500.0,0.0005589,120,"2024-04-02T18:51:20.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351631,1712083880147,-24514.24,0.0005589,120,"2024-04-02T18:51:20.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351632,1712083880157,-632.78005739,0.0005589,120,"2024-04-02T18:51:20.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351633,1712083880166,-500.0,0.0005589,120,"2024-04-02T18:51:20.166",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351634,1712083880178,-1570.38,0.0005589,120,"2024-04-02T18:51:20.178",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351635,1712083880188,-1584.01,0.0005589,120,"2024-04-02T18:51:20.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351636,1712083880198,-1689.63,0.0005589,120,"2024-04-02T18:51:20.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351637,1712083880207,-5813.3,0.0005589,120,"2024-04-02T18:51:20.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351638,1712083880216,-815.15,0.0005589,120,"2024-04-02T18:51:20.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351639,1712083880226,-421.55235161,0.0005589,120,"2024-04-02T18:51:20.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351640,1712083880235,-2780.61,0.0005589,120,"2024-04-02T18:51:20.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351641,1712083880245,-500.0,0.0005589,120,"2024-04-02T18:51:20.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351642,1712083880255,-2528.42,0.0005589,120,"2024-04-02T18:51:20.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351643,1712083880267,-500.0,0.0005589,120,"2024-04-02T18:51:20.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351644,1712083880277,-3532.51,0.0005589,120,"2024-04-02T18:51:20.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351645,1712083880288,-650.7,0.0005589,120,"2024-04-02T18:51:20.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351646,1712083880297,-2557.9,0.0005589,120,"2024-04-02T18:51:20.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351647,1712083880307,-500.0,0.0005589,120,"2024-04-02T18:51:20.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351648,1712083880317,-823.63,0.0005589,120,"2024-04-02T18:51:20.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351649,1712083880327,-2210.35,0.0005589,120,"2024-04-02T18:51:20.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351650,1712083880337,-750.63,0.0005589,120,"2024-04-02T18:51:20.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351651,1712083880347,-1659.7,0.0005589,120,"2024-04-02T18:51:20.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351652,1712083880357,-932.94,0.0005589,120,"2024-04-02T18:51:20.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351653,1712083880367,-500.0,0.0005589,120,"2024-04-02T18:51:20.367",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351654,1712083880376,-515.74,0.0005589,120,"2024-04-02T18:51:20.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351655,1712083880387,-665.8,0.0005589,120,"2024-04-02T18:51:20.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351656,1712083880397,-500.0,0.0005589,120,"2024-04-02T18:51:20.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351657,1712083880406,-4595.33,0.0005589,120,"2024-04-02T18:51:20.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351658,1712083880416,-502.53,0.0005589,120,"2024-04-02T18:51:20.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351659,1712083880425,-500.0,0.0005589,120,"2024-04-02T18:51:20.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351660,1712083880434,-500.0,0.0005589,120,"2024-04-02T18:51:20.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351661,1712083880445,-10759.29,0.0005589,120,"2024-04-02T18:51:20.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351662,1712083880455,-2735.8,0.0005589,120,"2024-04-02T18:51:20.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351663,1712083880465,-6604.59,0.0005589,120,"2024-04-02T18:51:20.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351664,1712083880475,-500.0,0.0005589,120,"2024-04-02T18:51:20.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351665,1712083880485,-500.0,0.0005589,120,"2024-04-02T18:51:20.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351666,1712083880495,-787.19,0.0005589,120,"2024-04-02T18:51:20.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351667,1712083880504,-500.0,0.0005589,120,"2024-04-02T18:51:20.504",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351668,1712083880514,-550.47,0.0005589,120,"2024-04-02T18:51:20.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351669,1712083880523,-500.0,0.0005589,120,"2024-04-02T18:51:20.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351670,1712083880533,-2220.21,0.0005589,120,"2024-04-02T18:51:20.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351671,1712083880543,-2591.49,0.0005589,120,"2024-04-02T18:51:20.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351672,1712083880553,-1043.13,0.0005589,120,"2024-04-02T18:51:20.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351673,1712083880562,-1273.26,0.0005589,120,"2024-04-02T18:51:20.562",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351674,1712083880572,-1525.76,0.0005589,120,"2024-04-02T18:51:20.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351675,1712083880582,-2788.82,0.0005589,120,"2024-04-02T18:51:20.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351676,1712083880591,-1231.89,0.0005589,120,"2024-04-02T18:51:20.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351677,1712083880601,-500.0,0.0005589,120,"2024-04-02T18:51:20.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351678,1712083880611,-500.0,0.0005589,120,"2024-04-02T18:51:20.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351679,1712083880620,-2687.79,0.0005589,120,"2024-04-02T18:51:20.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351680,1712083880630,-664.09,0.0005589,120,"2024-04-02T18:51:20.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351681,1712083880640,-500.0,0.0005589,120,"2024-04-02T18:51:20.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351682,1712083880650,-1000.0,0.0005589,120,"2024-04-02T18:51:20.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351683,1712083880659,-1100.05,0.0005589,7,"2024-04-02T18:51:20.659",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351684,1712083880669,-500.0,0.0005589,120,"2024-04-02T18:51:20.669",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351685,1712083880679,-3590.31,0.0005589,120,"2024-04-02T18:51:20.679",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351686,1712083880688,-12781.62,0.0005589,120,"2024-04-02T18:51:20.688",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351687,1712083880698,-1257.07,0.0005589,120,"2024-04-02T18:51:20.698",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351688,1712083880708,-1247.12,0.0005589,120,"2024-04-02T18:51:20.708",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351689,1712083880717,-2423.04,0.0005589,120,"2024-04-02T18:51:20.717",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351690,1712083880727,-500.0,0.0005589,120,"2024-04-02T18:51:20.727",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351691,1712083880737,-2526.53,0.0005589,120,"2024-04-02T18:51:20.737",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351692,1712083880746,-3258.4,0.0005589,120,"2024-04-02T18:51:20.746",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351693,1712083880755,-748.17,0.0005589,120,"2024-04-02T18:51:20.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351694,1712083880765,-1018.14,0.0005589,120,"2024-04-02T18:51:20.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351695,1712083880775,-1359.08,0.0005589,120,"2024-04-02T18:51:20.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351696,1712083880785,-500.0,0.0005589,120,"2024-04-02T18:51:20.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351697,1712083880794,-500.0,0.0005589,120,"2024-04-02T18:51:20.794",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351698,1712083880804,-500.0,0.0005589,120,"2024-04-02T18:51:20.804",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351699,1712083880814,-500.0,0.0005589,120,"2024-04-02T18:51:20.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351700,1712083880824,-1421.81,0.0005589,120,"2024-04-02T18:51:20.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351701,1712083880833,-1536.08,0.0005589,120,"2024-04-02T18:51:20.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351702,1712083880843,-500.0,0.0005589,120,"2024-04-02T18:51:20.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351703,1712083880853,-653.08,0.0005589,120,"2024-04-02T18:51:20.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351704,1712083880862,-534.39,0.0005589,120,"2024-04-02T18:51:20.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351705,1712083880872,-500.0,0.0005589,120,"2024-04-02T18:51:20.872",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351706,1712083880881,-1234.33,0.0005589,120,"2024-04-02T18:51:20.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351707,1712083880890,-565.81,0.0005589,120,"2024-04-02T18:51:20.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351708,1712083880900,-1028.82,0.0005589,120,"2024-04-02T18:51:20.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351709,1712083880909,-1308.4,0.0005589,120,"2024-04-02T18:51:20.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351710,1712083880919,-2713.85,0.0005589,120,"2024-04-02T18:51:20.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351711,1712083880928,-403.55818462,0.0005589,120,"2024-04-02T18:51:20.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351712,1712083880938,-652.99,0.0005589,2,"2024-04-02T18:51:20.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351713,1712083880948,-502.41,0.0005589,120,"2024-04-02T18:51:20.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351714,1712083880958,-3014.24,0.0005589,120,"2024-04-02T18:51:20.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351715,1712083880967,-602.24,0.0005589,120,"2024-04-02T18:51:20.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351716,1712083880976,-500.0,0.0005589,120,"2024-04-02T18:51:20.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351717,1712083880986,-893.9,0.0005589,120,"2024-04-02T18:51:20.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351718,1712083880996,-1172.38,0.0005589,120,"2024-04-02T18:51:20.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351719,1712083881006,-3804.93,0.0005589,120,"2024-04-02T18:51:21.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351720,1712083881015,-500.0,0.0005589,120,"2024-04-02T18:51:21.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351721,1712083881025,-1053.36,0.0005589,120,"2024-04-02T18:51:21.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351722,1712083881035,-4741.1,0.0005589,120,"2024-04-02T18:51:21.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351723,1712083881044,-616.47,0.0005589,120,"2024-04-02T18:51:21.044",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351724,1712083881053,-2885.15,0.0005589,120,"2024-04-02T18:51:21.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351725,1712083881062,-500.0,0.0005589,120,"2024-04-02T18:51:21.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351726,1712083881072,-500.0,0.0005589,120,"2024-04-02T18:51:21.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351727,1712083881082,-500.0,0.0005589,120,"2024-04-02T18:51:21.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351728,1712083881092,-1369.35,0.0005589,120,"2024-04-02T18:51:21.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351729,1712083881102,-500.0,0.0005589,120,"2024-04-02T18:51:21.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351730,1712083881112,-500.0,0.0005589,120,"2024-04-02T18:51:21.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351731,1712083881122,-2356.65,0.0005589,120,"2024-04-02T18:51:21.122",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351732,1712083881132,-500.0,0.0005589,120,"2024-04-02T18:51:21.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351733,1712083881142,-500.0,0.0005589,2,"2024-04-02T18:51:21.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351734,1712083881154,-500.0,0.0005589,120,"2024-04-02T18:51:21.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351735,1712083881163,-517.62264102,0.0005589,120,"2024-04-02T18:51:21.163",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351736,1712083881173,-11103.62,0.0005589,120,"2024-04-02T18:51:21.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351737,1712083881185,-650.64,0.0005589,120,"2024-04-02T18:51:21.185",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351738,1712083881196,-500.0,0.0005589,120,"2024-04-02T18:51:21.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351739,1712083881206,-500.0,0.0005589,120,"2024-04-02T18:51:21.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351740,1712083881215,-715.72,0.0005589,120,"2024-04-02T18:51:21.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351741,1712083881225,-538.78,0.0005589,120,"2024-04-02T18:51:21.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351742,1712083881244,-500.0,0.0005589,120,"2024-04-02T18:51:21.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351743,1712083881266,-3731.62,0.0005589,120,"2024-04-02T18:51:21.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351744,1712083881283,-5650.34,0.0005589,120,"2024-04-02T18:51:21.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351745,1712083881302,-500.0,0.0005589,120,"2024-04-02T18:51:21.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351746,1712083881322,-185.64,0.0005589,120,"2024-04-02T18:51:21.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351747,1712083881338,-1514.19,0.0005589,120,"2024-04-02T18:51:21.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351748,1712083881355,-3391.83,0.0005589,120,"2024-04-02T18:51:21.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351749,1712083881372,-673.39,0.0005589,120,"2024-04-02T18:51:21.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351750,1712083881389,-960.15,0.0005589,2,"2024-04-02T18:51:21.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351751,1712083881405,-500.0,0.0005589,120,"2024-04-02T18:51:21.405",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351752,1712083881424,-150.0,0.00055897,120,"2024-04-02T18:51:21.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351753,1712083881440,-391.966755,0.000559,35,"2024-04-02T18:51:21.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351754,1712083881456,-391.966755,0.000559,35,"2024-04-02T18:51:21.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351755,1712083881475,-391.966755,0.000559,35,"2024-04-02T18:51:21.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351756,1712083881497,-150.0,0.000559,12,"2024-04-02T18:51:21.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351757,1712083881515,-400.0,0.000559,20,"2024-04-02T18:51:21.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351758,1712083881529,-414.02785917,0.00055901,120,"2024-04-02T18:51:21.529",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351759,1712083881549,-291.30648799,0.00055923,120,"2024-04-02T18:51:21.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351760,1712083881566,-1000.0,0.00055943,120,"2024-04-02T18:51:21.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351761,1712083881580,-150.0,0.00055947,120,"2024-04-02T18:51:21.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351762,1712083881595,-174.66326698,0.00055947,120,"2024-04-02T18:51:21.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351763,1712083881609,-172.32401282,0.00055961,120,"2024-04-02T18:51:21.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351764,1712083881624,-150.0,0.00055966,120,"2024-04-02T18:51:21.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351765,1712083881639,-2633.82307,0.0005598,30,"2024-04-02T18:51:21.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351766,1712083881654,-9882.60648338,0.0005598,15,"2024-04-02T18:51:21.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351767,1712083881668,-291.30648799,0.00055985,120,"2024-04-02T18:51:21.668",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351768,1712083881683,-150.0,0.00055997,120,"2024-04-02T18:51:21.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351769,1712083881697,-200000.0,0.00056,56,"2024-04-02T18:51:21.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351770,1712083881711,-130721.89636269,0.00056,120,"2024-04-02T18:51:21.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351771,1712083881725,-10792.90970129,0.00056,120,"2024-04-02T18:51:21.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351772,1712083881740,-34902.19270222,0.00056,2,"2024-04-02T18:51:21.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351773,1712083881754,-2443.27480037,0.00056,4,"2024-04-02T18:51:21.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351774,1712083881767,-2000.0,0.00056,120,"2024-04-02T18:51:21.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351775,1712083881783,-212.14152941,0.00056,30,"2024-04-02T18:51:21.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351776,1712083881796,-154.35503135,0.00056009,120,"2024-04-02T18:51:21.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351777,1712083881811,-150.0,0.00056021,120,"2024-04-02T18:51:21.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351778,1712083881825,-176.12650777,0.0005604,120,"2024-04-02T18:51:21.825",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351779,1712083881840,-328.47456769,0.0005604,120,"2024-04-02T18:51:21.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351780,1712083881853,-291.30648799,0.00056048,120,"2024-04-02T18:51:21.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351781,1712083881867,-328.47456769,0.00056054,120,"2024-04-02T18:51:21.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351782,1712083881880,-5512.00816276,0.00056064,2,"2024-04-02T18:51:21.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351783,1712083881893,-153.97895359,0.00056085,120,"2024-04-02T18:51:21.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351784,1712083881907,-150.0,0.00056096,120,"2024-04-02T18:51:21.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351785,1712083881921,-150.0,0.00056097,120,"2024-04-02T18:51:21.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351786,1712083881935,-1000.0,0.000561,7,"2024-04-02T18:51:21.935",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351787,1712083881949,-2000.0,0.00056103,15,"2024-04-02T18:51:21.949",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351788,1712083881963,-200.0,0.00056103,15,"2024-04-02T18:51:21.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351789,1712083881976,-200.0,0.00056103,15,"2024-04-02T18:51:21.976",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351790,1712083881990,-563.0,0.0005611,120,"2024-04-02T18:51:21.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351791,1712083882004,-291.30648799,0.0005611,120,"2024-04-02T18:51:22.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351792,1712083882018,-1000.0,0.0005612,120,"2024-04-02T18:51:22.018",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351793,1712083882032,-152.9405256,0.00056128,120,"2024-04-02T18:51:22.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351794,1712083882049,-186.61144474,0.0005614,120,"2024-04-02T18:51:22.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351795,1712083882063,-186.61144474,0.00056155,120,"2024-04-02T18:51:22.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351796,1712083882077,-328.47456769,0.00056158,120,"2024-04-02T18:51:22.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351797,1712083882090,-150.0,0.00056162,120,"2024-04-02T18:51:22.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351798,1712083882104,-2000.0,0.00056164,120,"2024-04-02T18:51:22.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351799,1712083882117,-2000.0,0.00056164,120,"2024-04-02T18:51:22.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351800,1712083882131,-2000.0,0.00056164,120,"2024-04-02T18:51:22.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351801,1712083882145,-304.54337517,0.00056164,120,"2024-04-02T18:51:22.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351802,1712083882159,-500.0,0.00056164,120,"2024-04-02T18:51:22.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351803,1712083882173,-500.0,0.00056164,120,"2024-04-02T18:51:22.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351804,1712083882190,-500.0,0.00056164,120,"2024-04-02T18:51:22.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351805,1712083882203,-500.0,0.00056164,120,"2024-04-02T18:51:22.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351806,1712083882216,-500.0,0.00056164,120,"2024-04-02T18:51:22.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351807,1712083882229,-500.0,0.00056164,120,"2024-04-02T18:51:22.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351808,1712083882243,-500.0,0.00056164,120,"2024-04-02T18:51:22.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351809,1712083882257,-500.0,0.00056164,120,"2024-04-02T18:51:22.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351810,1712083882271,-500.0,0.00056164,120,"2024-04-02T18:51:22.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351811,1712083882286,-500.0,0.00056164,120,"2024-04-02T18:51:22.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351812,1712083882299,-500.0,0.00056164,120,"2024-04-02T18:51:22.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351813,1712083882313,-500.0,0.00056164,120,"2024-04-02T18:51:22.313",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351814,1712083882328,-500.0,0.00056164,120,"2024-04-02T18:51:22.328",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351815,1712083882347,-500.0,0.00056164,120,"2024-04-02T18:51:22.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351816,1712083882361,-500.0,0.00056164,120,"2024-04-02T18:51:22.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351817,1712083882375,-500.0,0.00056164,120,"2024-04-02T18:51:22.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351818,1712083882389,-559.24118969,0.00056164,120,"2024-04-02T18:51:22.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351819,1712083882402,-500.0,0.00056164,120,"2024-04-02T18:51:22.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351820,1712083882415,-500.0,0.00056164,120,"2024-04-02T18:51:22.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351821,1712083882429,-500.0,0.00056164,120,"2024-04-02T18:51:22.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351822,1712083882443,-500.0,0.00056164,120,"2024-04-02T18:51:22.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351823,1712083882456,-500.0,0.00056164,120,"2024-04-02T18:51:22.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351824,1712083882470,-500.0,0.00056164,120,"2024-04-02T18:51:22.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351825,1712083882484,-500.0,0.00056164,120,"2024-04-02T18:51:22.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351826,1712083882497,-550.0,0.00056164,120,"2024-04-02T18:51:22.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351827,1712083882511,-500.0,0.00056164,120,"2024-04-02T18:51:22.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351828,1712083882525,-500.0,0.00056164,120,"2024-04-02T18:51:22.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351829,1712083882543,-500.0,0.00056164,120,"2024-04-02T18:51:22.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351830,1712083882557,-500.0,0.00056164,120,"2024-04-02T18:51:22.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351831,1712083882572,-540.01,0.00056164,120,"2024-04-02T18:51:22.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351832,1712083882588,-500.0,0.00056164,120,"2024-04-02T18:51:22.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351833,1712083882602,-500.0,0.00056164,120,"2024-04-02T18:51:22.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351834,1712083882616,-500.0,0.00056164,120,"2024-04-02T18:51:22.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351835,1712083882628,-500.0,0.00056164,120,"2024-04-02T18:51:22.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351836,1712083882643,-500.0,0.00056164,120,"2024-04-02T18:51:22.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351837,1712083882657,-532.15,0.00056164,120,"2024-04-02T18:51:22.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351838,1712083882667,-850.54,0.00056164,120,"2024-04-02T18:51:22.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351839,1712083882676,-500.0,0.00056164,120,"2024-04-02T18:51:22.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351840,1712083882686,-500.0,0.00056164,120,"2024-04-02T18:51:22.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351841,1712083882695,-500.0,0.00056164,120,"2024-04-02T18:51:22.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351842,1712083882706,-667.36,0.00056164,120,"2024-04-02T18:51:22.706",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351843,1712083882715,-500.0,0.00056164,120,"2024-04-02T18:51:22.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351844,1712083882725,-194.18747477,0.00056164,120,"2024-04-02T18:51:22.725",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351845,1712083882736,-500.0,0.00056164,120,"2024-04-02T18:51:22.736",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351846,1712083882745,-934.71,0.00056164,120,"2024-04-02T18:51:22.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351847,1712083882755,-500.0,0.00056164,120,"2024-04-02T18:51:22.755",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351848,1712083882765,-565.22,0.00056164,50,"2024-04-02T18:51:22.765",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351849,1712083882775,-1557.63,0.00056164,120,"2024-04-02T18:51:22.775",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351850,1712083882786,-500.0,0.00056164,120,"2024-04-02T18:51:22.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351851,1712083882795,-500.0,0.00056164,120,"2024-04-02T18:51:22.795",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351852,1712083882805,-500.0,0.00056164,120,"2024-04-02T18:51:22.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351853,1712083882813,-500.0,0.00056164,120,"2024-04-02T18:51:22.813",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351854,1712083882823,-831.95,0.00056164,120,"2024-04-02T18:51:22.823",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351855,1712083882832,-500.0,0.00056164,120,"2024-04-02T18:51:22.832",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351856,1712083882843,-500.0,0.00056164,120,"2024-04-02T18:51:22.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351857,1712083882852,-819.38,0.00056164,120,"2024-04-02T18:51:22.852",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351858,1712083882862,-439.7970665,0.00056164,120,"2024-04-02T18:51:22.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351859,1712083882871,-500.0,0.00056164,120,"2024-04-02T18:51:22.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351860,1712083882881,-501.96,0.00056164,120,"2024-04-02T18:51:22.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351861,1712083882890,-500.0,0.00056164,120,"2024-04-02T18:51:22.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351862,1712083882899,-500.0,0.00056164,120,"2024-04-02T18:51:22.899",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351863,1712083882908,-549.46,0.00056164,120,"2024-04-02T18:51:22.908",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351864,1712083882917,-500.0,0.00056164,120,"2024-04-02T18:51:22.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351865,1712083882927,-500.0,0.00056164,120,"2024-04-02T18:51:22.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351866,1712083882936,-711.79,0.00056164,120,"2024-04-02T18:51:22.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351867,1712083883292,-939.15,0.00056164,120,"2024-04-02T18:51:23.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351868,1712083883319,-500.0,0.00056164,120,"2024-04-02T18:51:23.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351869,1712083883338,-500.0,0.00056164,120,"2024-04-02T18:51:23.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351870,1712083883360,-500.0,0.00056164,120,"2024-04-02T18:51:23.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351871,1712083883369,-529.21,0.00056164,120,"2024-04-02T18:51:23.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351872,1712083883378,-559.12,0.00056164,120,"2024-04-02T18:51:23.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351873,1712083883388,-500.0,0.00056164,120,"2024-04-02T18:51:23.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351874,1712083883398,-500.0,0.00056164,120,"2024-04-02T18:51:23.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351875,1712083883407,-500.0,0.00056164,120,"2024-04-02T18:51:23.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351876,1712083883417,-236.93842051,0.00056164,120,"2024-04-02T18:51:23.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351877,1712083883426,-500.0,0.00056164,120,"2024-04-02T18:51:23.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351878,1712083883436,-500.0,0.00056164,120,"2024-04-02T18:51:23.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351879,1712083883446,-500.0,0.00056164,120,"2024-04-02T18:51:23.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351880,1712083883456,-544.05,0.00056164,120,"2024-04-02T18:51:23.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351881,1712083883465,-500.0,0.00056164,120,"2024-04-02T18:51:23.465",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351882,1712083883475,-712.73,0.00056164,120,"2024-04-02T18:51:23.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351883,1712083883484,-500.0,0.00056164,120,"2024-04-02T18:51:23.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351884,1712083883494,-500.0,0.00056164,120,"2024-04-02T18:51:23.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351885,1712083883503,-500.0,0.00056164,120,"2024-04-02T18:51:23.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351886,1712083883513,-500.0,0.00056164,120,"2024-04-02T18:51:23.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351887,1712083883523,-567.1,0.00056164,120,"2024-04-02T18:51:23.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351888,1712083883535,-500.0,0.00056164,120,"2024-04-02T18:51:23.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351889,1712083883544,-538.47,0.00056164,120,"2024-04-02T18:51:23.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351890,1712083883553,-500.0,0.00056164,120,"2024-04-02T18:51:23.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351891,1712083883563,-546.67,0.00056164,120,"2024-04-02T18:51:23.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351892,1712083883573,-556.55,0.00056164,120,"2024-04-02T18:51:23.573",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351893,1712083883583,-708.95,0.00056164,120,"2024-04-02T18:51:23.583",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351894,1712083883593,-500.0,0.00056164,120,"2024-04-02T18:51:23.593",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351895,1712083883602,-639.19,0.00056164,120,"2024-04-02T18:51:23.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351896,1712083883612,-533.95,0.00056164,120,"2024-04-02T18:51:23.612",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351897,1712083883621,-500.0,0.00056164,120,"2024-04-02T18:51:23.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351898,1712083883634,-621.94,0.00056164,120,"2024-04-02T18:51:23.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351899,1712083883644,-500.0,0.00056164,120,"2024-04-02T18:51:23.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351900,1712083883653,-826.12,0.00056164,120,"2024-04-02T18:51:23.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351901,1712083883662,-500.0,0.00056164,120,"2024-04-02T18:51:23.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351902,1712083883672,-931.12,0.00056164,120,"2024-04-02T18:51:23.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351903,1712083883682,-661.65,0.00056164,120,"2024-04-02T18:51:23.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351904,1712083883692,-645.11,0.00056164,120,"2024-04-02T18:51:23.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351905,1712083883701,-500.0,0.00056164,120,"2024-04-02T18:51:23.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351906,1712083883711,-503.36,0.00056164,120,"2024-04-02T18:51:23.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351907,1712083883720,-539.4,0.00056164,120,"2024-04-02T18:51:23.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351908,1712083883730,-500.0,0.00056164,120,"2024-04-02T18:51:23.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351909,1712083883739,-500.0,0.00056164,120,"2024-04-02T18:51:23.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351910,1712083883749,-500.0,0.00056164,120,"2024-04-02T18:51:23.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351911,1712083883759,-206.14765688,0.00056164,120,"2024-04-02T18:51:23.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351912,1712083883768,-500.27,0.00056164,120,"2024-04-02T18:51:23.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351913,1712083883778,-500.0,0.00056164,120,"2024-04-02T18:51:23.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351914,1712083883789,-281.64614742,0.00056164,2,"2024-04-02T18:51:23.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351915,1712083883798,-500.0,0.00056164,120,"2024-04-02T18:51:23.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351916,1712083883807,-500.0,0.00056164,120,"2024-04-02T18:51:23.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351917,1712083883817,-500.0,0.00056164,120,"2024-04-02T18:51:23.817",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351918,1712083883826,-500.0,0.00056164,120,"2024-04-02T18:51:23.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351919,1712083883835,-500.0,0.00056164,120,"2024-04-02T18:51:23.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351920,1712083883845,-553.97,0.00056164,120,"2024-04-02T18:51:23.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351921,1712083883854,-507.31,0.00056164,120,"2024-04-02T18:51:23.854",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351922,1712083883864,-500.0,0.00056164,30,"2024-04-02T18:51:23.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351923,1712083883873,-636.55,0.00056164,120,"2024-04-02T18:51:23.873",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351924,1712083883882,-500.0,0.00056164,120,"2024-04-02T18:51:23.882",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351925,1712083883892,-571.19,0.00056164,120,"2024-04-02T18:51:23.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351926,1712083883901,-500.0,0.00056164,120,"2024-04-02T18:51:23.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351927,1712083883911,-778.88,0.00056164,120,"2024-04-02T18:51:23.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351928,1712083883920,-500.0,0.00056164,120,"2024-04-02T18:51:23.920",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351929,1712083883930,-500.0,0.00056164,120,"2024-04-02T18:51:23.930",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351930,1712083883940,-622.88,0.00056164,120,"2024-04-02T18:51:23.940",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351931,1712083883950,-570.03,0.00056164,120,"2024-04-02T18:51:23.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351932,1712083883959,-500.0,0.00056164,120,"2024-04-02T18:51:23.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351933,1712083883969,-613.78,0.00056164,120,"2024-04-02T18:51:23.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351934,1712083883978,-500.0,0.00056164,120,"2024-04-02T18:51:23.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351935,1712083883987,-575.8,0.00056164,120,"2024-04-02T18:51:23.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351936,1712083883996,-500.0,0.00056164,120,"2024-04-02T18:51:23.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351937,1712083884005,-500.0,0.00056164,120,"2024-04-02T18:51:24.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351938,1712083884014,-500.0,0.00056164,120,"2024-04-02T18:51:24.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351939,1712083884023,-500.0,0.00056164,120,"2024-04-02T18:51:24.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351940,1712083884034,-519.14,0.00056164,120,"2024-04-02T18:51:24.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351941,1712083884043,-512.89994632,0.00056164,120,"2024-04-02T18:51:24.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351942,1712083884052,-500.0,0.00056164,120,"2024-04-02T18:51:24.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351943,1712083884061,-601.06,0.00056164,120,"2024-04-02T18:51:24.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351944,1712083884071,-500.0,0.00056164,120,"2024-04-02T18:51:24.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351945,1712083884080,-500.0,0.00056164,120,"2024-04-02T18:51:24.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351946,1712083884089,-500.0,0.00056164,120,"2024-04-02T18:51:24.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351947,1712083884098,-515.97,0.00056164,30,"2024-04-02T18:51:24.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351948,1712083884107,-538.75377695,0.00056164,120,"2024-04-02T18:51:24.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351949,1712083884116,-260.41507587,0.00056164,120,"2024-04-02T18:51:24.116",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351950,1712083884125,-500.0,0.00056164,120,"2024-04-02T18:51:24.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351951,1712083884134,-552.95,0.00056164,120,"2024-04-02T18:51:24.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351952,1712083884143,-500.0,0.00056164,120,"2024-04-02T18:51:24.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351953,1712083884156,-1721.0,0.00056164,120,"2024-04-02T18:51:24.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351954,1712083884164,-681.17,0.00056164,120,"2024-04-02T18:51:24.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351955,1712083884173,-500.0,0.00056164,120,"2024-04-02T18:51:24.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351956,1712083884182,-500.0,0.00056164,120,"2024-04-02T18:51:24.182",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351957,1712083884193,-500.0,0.00056164,120,"2024-04-02T18:51:24.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351958,1712083884203,-500.0,0.00056164,120,"2024-04-02T18:51:24.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351959,1712083884212,-557.29,0.00056164,120,"2024-04-02T18:51:24.212",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351960,1712083884223,-500.0,0.00056164,120,"2024-04-02T18:51:24.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351961,1712083884234,-500.0,0.00056164,120,"2024-04-02T18:51:24.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351962,1712083884244,-500.0,0.00056164,120,"2024-04-02T18:51:24.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351963,1712083884254,-500.0,0.00056164,120,"2024-04-02T18:51:24.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351964,1712083884263,-500.0,0.00056164,120,"2024-04-02T18:51:24.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351965,1712083884273,-745.4,0.00056164,120,"2024-04-02T18:51:24.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351966,1712083884283,-536.38,0.00056164,120,"2024-04-02T18:51:24.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351967,1712083884293,-500.0,0.00056164,120,"2024-04-02T18:51:24.293",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351968,1712083884302,-500.0,0.00056164,120,"2024-04-02T18:51:24.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351969,1712083884311,-700.94,0.00056164,120,"2024-04-02T18:51:24.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351970,1712083884321,-500.0,0.00056164,120,"2024-04-02T18:51:24.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351971,1712083884330,-500.0,0.00056164,120,"2024-04-02T18:51:24.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351972,1712083884339,-500.0,0.00056164,120,"2024-04-02T18:51:24.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351973,1712083884349,-500.0,0.00056164,120,"2024-04-02T18:51:24.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351974,1712083884358,-500.0,0.00056164,120,"2024-04-02T18:51:24.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351975,1712083884368,-500.0,0.00056164,120,"2024-04-02T18:51:24.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351976,1712083884378,-624.44,0.00056164,120,"2024-04-02T18:51:24.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351977,1712083884387,-500.0,0.00056164,120,"2024-04-02T18:51:24.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351978,1712083884397,-798.43,0.00056164,120,"2024-04-02T18:51:24.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351979,1712083884407,-500.0,0.00056164,120,"2024-04-02T18:51:24.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351980,1712083884416,-500.0,0.00056164,120,"2024-04-02T18:51:24.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351981,1712083884426,-500.0,0.00056164,120,"2024-04-02T18:51:24.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351982,1712083884435,-1110.43,0.00056164,7,"2024-04-02T18:51:24.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351983,1712083884444,-500.0,0.00056164,120,"2024-04-02T18:51:24.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351984,1712083884454,-638.97,0.00056164,120,"2024-04-02T18:51:24.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351985,1712083884464,-500.0,0.00056164,120,"2024-04-02T18:51:24.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351986,1712083884473,-553.54,0.00056164,120,"2024-04-02T18:51:24.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351987,1712083884482,-500.0,0.00056164,120,"2024-04-02T18:51:24.482",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351988,1712083884492,-500.0,0.00056164,120,"2024-04-02T18:51:24.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351989,1712083884501,-500.0,0.00056164,120,"2024-04-02T18:51:24.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351990,1712083884512,-500.0,0.00056164,120,"2024-04-02T18:51:24.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351991,1712083884521,-500.0,0.00056164,120,"2024-04-02T18:51:24.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351992,1712083884532,-500.0,0.00056164,120,"2024-04-02T18:51:24.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351993,1712083884541,-589.98,0.00056164,120,"2024-04-02T18:51:24.541",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351994,1712083884551,-543.5053979,0.00056164,120,"2024-04-02T18:51:24.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351995,1712083884560,-689.5,0.00056164,120,"2024-04-02T18:51:24.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351996,1712083884570,-500.0,0.00056164,120,"2024-04-02T18:51:24.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351997,1712083884580,-673.99,0.00056164,120,"2024-04-02T18:51:24.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351998,1712083884590,-500.0,0.00056164,120,"2024-04-02T18:51:24.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321351999,1712083884600,-151.0,0.00056164,120,"2024-04-02T18:51:24.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352000,1712083884609,-439.8522799,0.00056164,120,"2024-04-02T18:51:24.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352001,1712083884619,-2015.53,0.00056164,120,"2024-04-02T18:51:24.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352002,1712083884629,-245.46538367,0.00056164,120,"2024-04-02T18:51:24.629",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352003,1712083884638,-500.0,0.00056164,120,"2024-04-02T18:51:24.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352004,1712083884648,-500.0,0.00056164,120,"2024-04-02T18:51:24.648",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352005,1712083884657,-500.0,0.00056164,120,"2024-04-02T18:51:24.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352006,1712083884667,-500.0,0.00056164,120,"2024-04-02T18:51:24.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352007,1712083884677,-500.0,0.00056164,120,"2024-04-02T18:51:24.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352008,1712083884687,-151.0,0.00056164,120,"2024-04-02T18:51:24.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352009,1712083884697,-500.0,0.00056164,120,"2024-04-02T18:51:24.697",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352010,1712083884709,-500.0,0.00056164,120,"2024-04-02T18:51:24.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352011,1712083884719,-2000.0,0.00056164,120,"2024-04-02T18:51:24.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352012,1712083884728,-151.0,0.00056164,30,"2024-04-02T18:51:24.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352013,1712083884738,-1114.35,0.00056164,120,"2024-04-02T18:51:24.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352014,1712083884747,-500.0,0.00056164,120,"2024-04-02T18:51:24.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352015,1712083884757,-3132.45,0.00056164,120,"2024-04-02T18:51:24.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352016,1712083884767,-500.0,0.00056164,120,"2024-04-02T18:51:24.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352017,1712083884778,-2645.08,0.00056164,120,"2024-04-02T18:51:24.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352018,1712083884788,-1794.62,0.00056164,120,"2024-04-02T18:51:24.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352019,1712083884798,-237.58,0.00056164,120,"2024-04-02T18:51:24.798",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352020,1712083884808,-151.0,0.00056164,120,"2024-04-02T18:51:24.808",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352021,1712083884818,-500.0,0.00056164,120,"2024-04-02T18:51:24.818",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352022,1712083884828,-424.86272718,0.00056164,120,"2024-04-02T18:51:24.828",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352023,1712083884838,-1646.49,0.00056164,120,"2024-04-02T18:51:24.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352024,1712083884848,-500.0,0.00056164,120,"2024-04-02T18:51:24.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352025,1712083884858,-500.0,0.00056164,120,"2024-04-02T18:51:24.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352026,1712083884868,-1292.19,0.00056164,120,"2024-04-02T18:51:24.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352027,1712083884879,-4698.52,0.00056164,120,"2024-04-02T18:51:24.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352028,1712083884890,-500.0,0.00056164,120,"2024-04-02T18:51:24.890",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352029,1712083884901,-155.53499,0.00056164,120,"2024-04-02T18:51:24.901",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352030,1712083884911,-235.761575,0.00056164,120,"2024-04-02T18:51:24.911",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352031,1712083884921,-738.52,0.00056164,120,"2024-04-02T18:51:24.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352032,1712083884931,-500.0,0.00056164,120,"2024-04-02T18:51:24.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352033,1712083884941,-235.761575,0.00056164,120,"2024-04-02T18:51:24.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352034,1712083884951,-500.0,0.00056164,120,"2024-04-02T18:51:24.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352035,1712083884961,-500.0,0.00056164,120,"2024-04-02T18:51:24.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352036,1712083884972,-678.78,0.00056164,120,"2024-04-02T18:51:24.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352037,1712083884982,-770.82,0.00056164,120,"2024-04-02T18:51:24.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352038,1712083884993,-5449.04,0.00056164,120,"2024-04-02T18:51:24.993",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352039,1712083885002,-995.3,0.00056164,120,"2024-04-02T18:51:25.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352040,1712083885013,-529.30150874,0.00056164,120,"2024-04-02T18:51:25.013",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352041,1712083885023,-500.0,0.00056164,120,"2024-04-02T18:51:25.023",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352042,1712083885034,-500.0,0.00056164,120,"2024-04-02T18:51:25.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352043,1712083885045,-699.47,0.00056164,120,"2024-04-02T18:51:25.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352044,1712083885056,-151.0,0.00056164,120,"2024-04-02T18:51:25.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352045,1712083885067,-500.0,0.00056164,120,"2024-04-02T18:51:25.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352046,1712083885077,-500.0,0.00056164,120,"2024-04-02T18:51:25.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352047,1712083885088,-506.29,0.00056164,120,"2024-04-02T18:51:25.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352048,1712083885101,-35255.68,0.00056164,120,"2024-04-02T18:51:25.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352049,1712083885112,-500.0,0.00056164,120,"2024-04-02T18:51:25.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352050,1712083885123,-151.0,0.00056164,60,"2024-04-02T18:51:25.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352051,1712083885133,-5026.25,0.00056164,120,"2024-04-02T18:51:25.133",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352052,1712083885143,-500.0,0.00056164,120,"2024-04-02T18:51:25.143",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352053,1712083885157,-508.05,0.00056164,120,"2024-04-02T18:51:25.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352054,1712083885167,-1060.07,0.00056164,120,"2024-04-02T18:51:25.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352055,1712083885177,-2868.97,0.00056164,120,"2024-04-02T18:51:25.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352056,1712083885188,-500.0,0.00056164,120,"2024-04-02T18:51:25.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352057,1712083885198,-151.0,0.00056164,120,"2024-04-02T18:51:25.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352058,1712083885209,-586.69802962,0.00056164,120,"2024-04-02T18:51:25.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352059,1712083885219,-151.0,0.00056164,120,"2024-04-02T18:51:25.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352060,1712083885230,-658.52,0.00056164,120,"2024-04-02T18:51:25.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352061,1712083885240,-500.0,0.00056164,120,"2024-04-02T18:51:25.240",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352062,1712083885251,-1258.05,0.00056164,120,"2024-04-02T18:51:25.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352063,1712083885262,-1088.59,0.00056164,120,"2024-04-02T18:51:25.262",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352064,1712083885272,-596.99,0.00056164,120,"2024-04-02T18:51:25.272",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352065,1712083885282,-500.0,0.00056164,120,"2024-04-02T18:51:25.282",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352066,1712083885292,-767.19,0.00056164,120,"2024-04-02T18:51:25.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352067,1712083885301,-1938.39,0.00056164,120,"2024-04-02T18:51:25.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352068,1712083885311,-500.0,0.00056164,120,"2024-04-02T18:51:25.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352069,1712083885320,-3915.62,0.00056164,120,"2024-04-02T18:51:25.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352070,1712083885330,-500.0,0.00056164,120,"2024-04-02T18:51:25.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352071,1712083885340,-1038.93,0.00056164,120,"2024-04-02T18:51:25.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352072,1712083885351,-151.0,0.00056164,120,"2024-04-02T18:51:25.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352073,1712083885360,-808.09,0.00056164,120,"2024-04-02T18:51:25.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352074,1712083885370,-3303.09,0.00056164,120,"2024-04-02T18:51:25.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352075,1712083885380,-175.97004352,0.00056164,120,"2024-04-02T18:51:25.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352076,1712083885389,-881.07,0.00056164,120,"2024-04-02T18:51:25.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352077,1712083885399,-151.0,0.00056164,120,"2024-04-02T18:51:25.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352078,1712083885409,-612.63,0.00056164,120,"2024-04-02T18:51:25.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352079,1712083885419,-4430.73,0.00056164,120,"2024-04-02T18:51:25.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352080,1712083885428,-151.0,0.00056164,120,"2024-04-02T18:51:25.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352081,1712083885438,-11167.12,0.00056164,120,"2024-04-02T18:51:25.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352082,1712083885447,-1118.07,0.00056164,120,"2024-04-02T18:51:25.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352083,1712083885457,-151.0,0.00056164,120,"2024-04-02T18:51:25.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352084,1712083885467,-500.0,0.00056164,120,"2024-04-02T18:51:25.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352085,1712083885476,-500.0,0.00056164,120,"2024-04-02T18:51:25.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352086,1712083885485,-932.5,0.00056164,120,"2024-04-02T18:51:25.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352087,1712083885495,-151.0,0.00056164,120,"2024-04-02T18:51:25.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352088,1712083885506,-500.0,0.00056164,120,"2024-04-02T18:51:25.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352089,1712083885515,-5376.88,0.00056164,120,"2024-04-02T18:51:25.515",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352090,1712083885525,-500.0,0.00056164,120,"2024-04-02T18:51:25.525",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352091,1712083885537,-730.08,0.00056164,120,"2024-04-02T18:51:25.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352092,1712083885547,-500.0,0.00056164,120,"2024-04-02T18:51:25.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352093,1712083885557,-8573.7,0.00056164,120,"2024-04-02T18:51:25.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352094,1712083885567,-1504.62,0.00056164,120,"2024-04-02T18:51:25.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352095,1712083885577,-1009.83,0.00056164,120,"2024-04-02T18:51:25.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352096,1712083885587,-280.81848579,0.00056164,120,"2024-04-02T18:51:25.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352097,1712083885597,-500.0,0.00056164,120,"2024-04-02T18:51:25.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352098,1712083885606,-2185.68,0.00056164,120,"2024-04-02T18:51:25.606",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352099,1712083885616,-500.0,0.00056164,120,"2024-04-02T18:51:25.616",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352100,1712083885626,-500.0,0.00056164,120,"2024-04-02T18:51:25.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352101,1712083885636,-500.0,0.00056164,120,"2024-04-02T18:51:25.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352102,1712083885646,-479.37972148,0.00056164,120,"2024-04-02T18:51:25.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352103,1712083885655,-1745.26,0.00056164,120,"2024-04-02T18:51:25.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352104,1712083885665,-540.76,0.00056164,120,"2024-04-02T18:51:25.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352105,1712083885675,-1231.1,0.00056164,120,"2024-04-02T18:51:25.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352106,1712083885685,-279.966295,0.00056164,120,"2024-04-02T18:51:25.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352107,1712083885695,-1899.24,0.00056164,120,"2024-04-02T18:51:25.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352108,1712083885705,-500.0,0.00056164,120,"2024-04-02T18:51:25.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352109,1712083885714,-675.69,0.00056164,120,"2024-04-02T18:51:25.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352110,1712083885724,-1632.17,0.00056164,120,"2024-04-02T18:51:25.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352111,1712083885734,-500.0,0.00056164,120,"2024-04-02T18:51:25.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352112,1712083885743,-594.76,0.00056164,120,"2024-04-02T18:51:25.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352113,1712083885753,-3101.0,0.00056164,120,"2024-04-02T18:51:25.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352114,1712083885763,-500.0,0.00056164,120,"2024-04-02T18:51:25.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352115,1712083885772,-1555.16,0.00056164,120,"2024-04-02T18:51:25.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352116,1712083885782,-500.0,0.00056164,120,"2024-04-02T18:51:25.782",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352117,1712083885792,-759.12,0.00056164,120,"2024-04-02T18:51:25.792",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352118,1712083885801,-9594.24,0.00056164,120,"2024-04-02T18:51:25.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352119,1712083885811,-1305.36,0.00056164,120,"2024-04-02T18:51:25.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352120,1712083885820,-2025.79,0.00056164,120,"2024-04-02T18:51:25.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352121,1712083885831,-500.0,0.00056164,120,"2024-04-02T18:51:25.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352122,1712083885840,-500.0,0.00056164,120,"2024-04-02T18:51:25.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352123,1712083885850,-1192.25,0.00056164,120,"2024-04-02T18:51:25.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352124,1712083885859,-2924.34,0.00056164,120,"2024-04-02T18:51:25.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352125,1712083885869,-882.98,0.00056164,120,"2024-04-02T18:51:25.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352126,1712083885878,-151.0,0.00056164,120,"2024-04-02T18:51:25.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352127,1712083885888,-876.81,0.00056164,120,"2024-04-02T18:51:25.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352128,1712083885898,-500.0,0.00056164,120,"2024-04-02T18:51:25.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352129,1712083885909,-500.0,0.00056164,120,"2024-04-02T18:51:25.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352130,1712083885918,-614.41,0.00056164,120,"2024-04-02T18:51:25.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352131,1712083885928,-150.0,0.00056164,120,"2024-04-02T18:51:25.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352132,1712083885938,-500.0,0.00056164,120,"2024-04-02T18:51:25.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352133,1712083885947,-2090.358217,0.00056164,120,"2024-04-02T18:51:25.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352134,1712083885958,-2292.61,0.00056164,120,"2024-04-02T18:51:25.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352135,1712083885967,-500.0,0.00056164,120,"2024-04-02T18:51:25.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352136,1712083885977,-1651.13,0.00056164,120,"2024-04-02T18:51:25.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352137,1712083885987,-1780.79,0.00056164,120,"2024-04-02T18:51:25.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352138,1712083885997,-13062.96,0.00056164,120,"2024-04-02T18:51:25.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352139,1712083886006,-1645.11,0.00056164,120,"2024-04-02T18:51:26.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352140,1712083886016,-2090.358217,0.00056164,120,"2024-04-02T18:51:26.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352141,1712083886028,-576.76,0.00056164,120,"2024-04-02T18:51:26.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352142,1712083886039,-151.0,0.00056164,120,"2024-04-02T18:51:26.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352143,1712083886049,-500.0,0.00056164,120,"2024-04-02T18:51:26.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352144,1712083886058,-500.0,0.00056164,120,"2024-04-02T18:51:26.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352145,1712083886068,-500.0,0.00056164,120,"2024-04-02T18:51:26.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352146,1712083886079,-500.0,0.00056164,120,"2024-04-02T18:51:26.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352147,1712083886089,-24514.24,0.00056164,120,"2024-04-02T18:51:26.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352148,1712083886099,-151.0,0.00056164,14,"2024-04-02T18:51:26.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352149,1712083886109,-1570.38,0.00056164,120,"2024-04-02T18:51:26.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352150,1712083886119,-500.0,0.00056164,120,"2024-04-02T18:51:26.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352151,1712083886129,-1584.01,0.00056164,120,"2024-04-02T18:51:26.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352152,1712083886139,-1689.63,0.00056164,120,"2024-04-02T18:51:26.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352153,1712083886149,-5813.3,0.00056164,120,"2024-04-02T18:51:26.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352154,1712083886159,-151.0,0.00056164,120,"2024-04-02T18:51:26.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352155,1712083886173,-815.15,0.00056164,120,"2024-04-02T18:51:26.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352156,1712083886183,-151.0,0.00056164,120,"2024-04-02T18:51:26.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352157,1712083886192,-2780.61,0.00056164,120,"2024-04-02T18:51:26.192",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352158,1712083886202,-500.0,0.00056164,120,"2024-04-02T18:51:26.202",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352159,1712083886214,-2528.42,0.00056164,120,"2024-04-02T18:51:26.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352160,1712083886223,-500.0,0.00056164,120,"2024-04-02T18:51:26.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352161,1712083886233,-3532.51,0.00056164,120,"2024-04-02T18:51:26.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352162,1712083886244,-650.7,0.00056164,120,"2024-04-02T18:51:26.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352163,1712083886253,-2557.9,0.00056164,120,"2024-04-02T18:51:26.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352164,1712083886263,-500.0,0.00056164,120,"2024-04-02T18:51:26.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352165,1712083886273,-823.63,0.00056164,120,"2024-04-02T18:51:26.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352166,1712083886285,-2210.35,0.00056164,120,"2024-04-02T18:51:26.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352167,1712083886296,-750.63,0.00056164,120,"2024-04-02T18:51:26.296",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352168,1712083886306,-1659.7,0.00056164,120,"2024-04-02T18:51:26.306",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352169,1712083886316,-932.94,0.00056164,120,"2024-04-02T18:51:26.316",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352170,1712083886326,-155.705262,0.00056164,120,"2024-04-02T18:51:26.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352171,1712083886337,-500.0,0.00056164,120,"2024-04-02T18:51:26.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352172,1712083886348,-515.74,0.00056164,120,"2024-04-02T18:51:26.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352173,1712083886359,-665.8,0.00056164,120,"2024-04-02T18:51:26.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352174,1712083886369,-500.0,0.00056164,120,"2024-04-02T18:51:26.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352175,1712083886379,-4595.33,0.00056164,120,"2024-04-02T18:51:26.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352176,1712083886390,-502.53,0.00056164,120,"2024-04-02T18:51:26.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352177,1712083886400,-500.0,0.00056164,120,"2024-04-02T18:51:26.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352178,1712083886410,-500.0,0.00056164,120,"2024-04-02T18:51:26.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352179,1712083886420,-151.0,0.00056164,30,"2024-04-02T18:51:26.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352180,1712083886431,-10759.29,0.00056164,120,"2024-04-02T18:51:26.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352181,1712083886442,-2735.8,0.00056164,120,"2024-04-02T18:51:26.442",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352182,1712083886452,-6604.59,0.00056164,120,"2024-04-02T18:51:26.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352183,1712083886463,-500.0,0.00056164,120,"2024-04-02T18:51:26.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352184,1712083886473,-500.0,0.00056164,120,"2024-04-02T18:51:26.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352185,1712083886483,-787.19,0.00056164,120,"2024-04-02T18:51:26.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352186,1712083886493,-500.0,0.00056164,120,"2024-04-02T18:51:26.493",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352187,1712083886503,-550.47,0.00056164,120,"2024-04-02T18:51:26.503",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352188,1712083886513,-500.0,0.00056164,120,"2024-04-02T18:51:26.513",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352189,1712083886523,-2220.21,0.00056164,120,"2024-04-02T18:51:26.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352190,1712083886533,-2591.49,0.00056164,120,"2024-04-02T18:51:26.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352191,1712083886544,-1043.13,0.00056164,120,"2024-04-02T18:51:26.544",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352192,1712083886554,-151.0,0.00056164,120,"2024-04-02T18:51:26.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352193,1712083886564,-1273.26,0.00056164,120,"2024-04-02T18:51:26.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352194,1712083886574,-1525.76,0.00056164,120,"2024-04-02T18:51:26.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352195,1712083886585,-2788.82,0.00056164,120,"2024-04-02T18:51:26.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352196,1712083886595,-151.0,0.00056164,120,"2024-04-02T18:51:26.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352197,1712083886604,-1231.89,0.00056164,120,"2024-04-02T18:51:26.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352198,1712083886614,-151.0,0.00056164,120,"2024-04-02T18:51:26.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352199,1712083886625,-500.0,0.00056164,120,"2024-04-02T18:51:26.625",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352200,1712083886636,-151.69319,0.00056164,120,"2024-04-02T18:51:26.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352201,1712083886646,-378.6424142,0.00056164,120,"2024-04-02T18:51:26.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352202,1712083886657,-2687.79,0.00056164,120,"2024-04-02T18:51:26.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352203,1712083886667,-151.0,0.00056164,120,"2024-04-02T18:51:26.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352204,1712083886677,-151.0,0.00056164,120,"2024-04-02T18:51:26.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352205,1712083886866,-664.09,0.00056164,120,"2024-04-02T18:51:26.866",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352206,1712083886884,-500.0,0.00056164,120,"2024-04-02T18:51:26.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352207,1712083886893,-1100.05,0.00056164,7,"2024-04-02T18:51:26.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352208,1712083886904,-153.41388882,0.00056164,120,"2024-04-02T18:51:26.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352209,1712083886913,-3590.31,0.00056164,120,"2024-04-02T18:51:26.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352210,1712083886923,-12781.62,0.00056164,120,"2024-04-02T18:51:26.923",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352211,1712083886933,-1257.07,0.00056164,120,"2024-04-02T18:51:26.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352212,1712083886943,-1247.12,0.00056164,120,"2024-04-02T18:51:26.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352213,1712083886952,-2423.04,0.00056164,120,"2024-04-02T18:51:26.952",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352214,1712083886962,-500.0,0.00056164,120,"2024-04-02T18:51:26.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352215,1712083886972,-2526.53,0.00056164,120,"2024-04-02T18:51:26.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352216,1712083886982,-3258.4,0.00056164,120,"2024-04-02T18:51:26.982",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352217,1712083886991,-748.17,0.00056164,120,"2024-04-02T18:51:26.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352218,1712083887001,-1018.14,0.00056164,120,"2024-04-02T18:51:27.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352219,1712083887011,-1359.08,0.00056164,120,"2024-04-02T18:51:27.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352220,1712083887020,-500.0,0.00056164,120,"2024-04-02T18:51:27.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352221,1712083887031,-184.3358183,0.00056164,120,"2024-04-02T18:51:27.031",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352222,1712083887041,-500.0,0.00056164,120,"2024-04-02T18:51:27.041",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352223,1712083887051,-500.0,0.00056164,120,"2024-04-02T18:51:27.051",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352224,1712083887061,-1421.81,0.00056164,120,"2024-04-02T18:51:27.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352225,1712083887071,-1536.08,0.00056164,120,"2024-04-02T18:51:27.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352226,1712083887081,-500.0,0.00056164,120,"2024-04-02T18:51:27.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352227,1712083887091,-653.08,0.00056164,120,"2024-04-02T18:51:27.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352228,1712083887101,-534.39,0.00056164,120,"2024-04-02T18:51:27.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352229,1712083887111,-500.0,0.00056164,120,"2024-04-02T18:51:27.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352230,1712083887121,-1234.33,0.00056164,120,"2024-04-02T18:51:27.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352231,1712083887132,-565.81,0.00056164,120,"2024-04-02T18:51:27.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352232,1712083887141,-1028.82,0.00056164,120,"2024-04-02T18:51:27.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352233,1712083887154,-1308.4,0.00056164,120,"2024-04-02T18:51:27.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352234,1712083887164,-2713.85,0.00056164,120,"2024-04-02T18:51:27.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352235,1712083887173,-652.99,0.00056164,2,"2024-04-02T18:51:27.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352236,1712083887183,-151.0,0.00056164,120,"2024-04-02T18:51:27.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352237,1712083887193,-502.41,0.00056164,120,"2024-04-02T18:51:27.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352238,1712083887204,-3014.24,0.00056164,120,"2024-04-02T18:51:27.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352239,1712083887213,-602.24,0.00056164,120,"2024-04-02T18:51:27.213",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352240,1712083887223,-500.0,0.00056164,120,"2024-04-02T18:51:27.223",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352241,1712083887232,-893.9,0.00056164,120,"2024-04-02T18:51:27.232",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352242,1712083887243,-151.0,0.00056164,120,"2024-04-02T18:51:27.243",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352243,1712083887253,-3804.93,0.00056164,120,"2024-04-02T18:51:27.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352244,1712083887263,-1172.38,0.00056164,120,"2024-04-02T18:51:27.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352245,1712083887273,-500.0,0.00056164,120,"2024-04-02T18:51:27.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352246,1712083887283,-1053.36,0.00056164,120,"2024-04-02T18:51:27.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352247,1712083887292,-4741.1,0.00056164,120,"2024-04-02T18:51:27.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352248,1712083887302,-616.47,0.00056164,120,"2024-04-02T18:51:27.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352249,1712083887312,-500.0,0.00056164,120,"2024-04-02T18:51:27.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352250,1712083887322,-2885.15,0.00056164,120,"2024-04-02T18:51:27.322",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352251,1712083887332,-500.0,0.00056164,120,"2024-04-02T18:51:27.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352252,1712083887343,-500.0,0.00056164,120,"2024-04-02T18:51:27.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352253,1712083887353,-1369.35,0.00056164,120,"2024-04-02T18:51:27.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352254,1712083887364,-500.0,0.00056164,120,"2024-04-02T18:51:27.364",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352255,1712083887374,-500.0,0.00056164,120,"2024-04-02T18:51:27.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352256,1712083887384,-2356.65,0.00056164,120,"2024-04-02T18:51:27.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352257,1712083887394,-500.0,0.00056164,120,"2024-04-02T18:51:27.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352258,1712083887404,-500.0,0.00056164,2,"2024-04-02T18:51:27.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352259,1712083887414,-500.0,0.00056164,120,"2024-04-02T18:51:27.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352260,1712083887424,-151.0,0.00056164,120,"2024-04-02T18:51:27.424",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352261,1712083887434,-11103.62,0.00056164,120,"2024-04-02T18:51:27.434",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352262,1712083887444,-650.64,0.00056164,120,"2024-04-02T18:51:27.444",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352263,1712083887454,-500.0,0.00056164,120,"2024-04-02T18:51:27.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352264,1712083887463,-500.0,0.00056164,120,"2024-04-02T18:51:27.463",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352265,1712083887473,-715.72,0.00056164,120,"2024-04-02T18:51:27.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352266,1712083887484,-538.78,0.00056164,120,"2024-04-02T18:51:27.484",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352267,1712083887494,-500.0,0.00056164,120,"2024-04-02T18:51:27.494",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352268,1712083887505,-3731.62,0.00056164,120,"2024-04-02T18:51:27.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352269,1712083887516,-5650.34,0.00056164,120,"2024-04-02T18:51:27.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352270,1712083887526,-500.0,0.00056164,120,"2024-04-02T18:51:27.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352271,1712083887536,-1514.19,0.00056164,120,"2024-04-02T18:51:27.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352272,1712083887546,-3391.83,0.00056164,120,"2024-04-02T18:51:27.546",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352273,1712083887557,-673.39,0.00056164,120,"2024-04-02T18:51:27.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352274,1712083887567,-960.15,0.00056164,2,"2024-04-02T18:51:27.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352275,1712083887577,-219.81,0.00056164,120,"2024-04-02T18:51:27.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352276,1712083887587,-258.22435125,0.00056166,120,"2024-04-02T18:51:27.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352277,1712083887597,-150.0,0.00056171,120,"2024-04-02T18:51:27.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352278,1712083887608,-291.30648799,0.00056173,120,"2024-04-02T18:51:27.608",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352279,1712083887617,-2633.82307,0.0005618,30,"2024-04-02T18:51:27.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352280,1712083887627,-150.0,0.00056197,120,"2024-04-02T18:51:27.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352281,1712083887636,-153.05736835,0.00056221,120,"2024-04-02T18:51:27.636",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352282,1712083887646,-172.32401282,0.00056223,120,"2024-04-02T18:51:27.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352283,1712083887655,-355.14086242,0.0005623,120,"2024-04-02T18:51:27.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352284,1712083887665,-291.30648799,0.00056236,120,"2024-04-02T18:51:27.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352285,1712083887675,-349.0560603,0.00056239,106,"2024-04-02T18:51:27.675",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352286,1712083887685,-153.97895359,0.00056243,120,"2024-04-02T18:51:27.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352287,1712083887694,-150.0,0.00056245,120,"2024-04-02T18:51:27.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352288,1712083887705,-154.42262091,0.00056251,68,"2024-04-02T18:51:27.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352289,1712083887715,-5000.0,0.00056253,2,"2024-04-02T18:51:27.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352290,1712083887724,-2100.0,0.00056259,120,"2024-04-02T18:51:27.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352291,1712083887733,-150.531,0.00056259,30,"2024-04-02T18:51:27.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352292,1712083887743,-300.0,0.00056259,30,"2024-04-02T18:51:27.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352293,1712083887753,-258.22435125,0.00056263,120,"2024-04-02T18:51:27.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352294,1712083887762,-1000.0,0.00056297,120,"2024-04-02T18:51:27.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352295,1712083887771,-150.0,0.00056297,120,"2024-04-02T18:51:27.771",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352296,1712083887780,-291.30648799,0.00056298,120,"2024-04-02T18:51:27.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352297,1712083887790,-1000.0,0.000563,7,"2024-04-02T18:51:27.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352298,1712083887799,-150.0,0.0005632,120,"2024-04-02T18:51:27.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352299,1712083887809,-355.14086242,0.00056327,120,"2024-04-02T18:51:27.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352300,1712083887819,-10491.30289445,0.00056338,2,"2024-04-02T18:51:27.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352301,1712083887829,-291.30648799,0.00056361,120,"2024-04-02T18:51:27.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352302,1712083887838,-414.02785917,0.00056377,120,"2024-04-02T18:51:27.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352303,1712083887848,-153.05736835,0.0005639,120,"2024-04-02T18:51:27.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352304,1712083887858,-150.0,0.00056395,120,"2024-04-02T18:51:27.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352305,1712083887867,-150.0,0.00056397,120,"2024-04-02T18:51:27.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352306,1712083887877,-150.0,0.000564,12,"2024-04-02T18:51:27.877",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352307,1712083887886,-500.0,0.00056414,90,"2024-04-02T18:51:27.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352308,1712083887896,-355.14086242,0.00056419,120,"2024-04-02T18:51:27.896",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352309,1712083887905,-291.30648799,0.00056424,120,"2024-04-02T18:51:27.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352310,1712083887915,-500.0,0.00056438,120,"2024-04-02T18:51:27.915",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352311,1712083887924,-500.0,0.00056438,120,"2024-04-02T18:51:27.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352312,1712083887933,-500.0,0.00056438,120,"2024-04-02T18:51:27.933",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352313,1712083887943,-500.0,0.00056438,120,"2024-04-02T18:51:27.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352314,1712083887953,-500.0,0.00056438,120,"2024-04-02T18:51:27.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352315,1712083887962,-583.62794185,0.00056438,120,"2024-04-02T18:51:27.962",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352316,1712083887971,-500.0,0.00056438,120,"2024-04-02T18:51:27.971",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352317,1712083887981,-500.0,0.00056438,120,"2024-04-02T18:51:27.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352318,1712083887991,-500.0,0.00056438,120,"2024-04-02T18:51:27.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352319,1712083888001,-553.48904942,0.00056438,120,"2024-04-02T18:51:28.001",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352320,1712083888010,-500.0,0.00056438,120,"2024-04-02T18:51:28.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352321,1712083888020,-315.24933004,0.00056438,120,"2024-04-02T18:51:28.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352322,1712083888029,-404.50535588,0.00056438,120,"2024-04-02T18:51:28.029",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352323,1712083888040,-500.0,0.00056438,120,"2024-04-02T18:51:28.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352324,1712083888050,-500.0,0.00056438,120,"2024-04-02T18:51:28.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352325,1712083888060,-500.0,0.00056438,120,"2024-04-02T18:51:28.060",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352326,1712083888069,-500.0,0.00056438,120,"2024-04-02T18:51:28.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352327,1712083888078,-500.0,0.00056438,120,"2024-04-02T18:51:28.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352328,1712083888088,-500.0,0.00056438,120,"2024-04-02T18:51:28.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352329,1712083888098,-550.0,0.00056438,120,"2024-04-02T18:51:28.098",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352330,1712083888107,-500.0,0.00056438,120,"2024-04-02T18:51:28.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352331,1712083888117,-500.0,0.00056438,120,"2024-04-02T18:51:28.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352332,1712083888126,-500.0,0.00056438,120,"2024-04-02T18:51:28.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352333,1712083888135,-540.01,0.00056438,120,"2024-04-02T18:51:28.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352334,1712083888145,-500.0,0.00056438,120,"2024-04-02T18:51:28.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352335,1712083888156,-500.0,0.00056438,120,"2024-04-02T18:51:28.156",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352336,1712083888167,-500.0,0.00056438,120,"2024-04-02T18:51:28.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352337,1712083888177,-500.0,0.00056438,120,"2024-04-02T18:51:28.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352338,1712083888186,-500.0,0.00056438,120,"2024-04-02T18:51:28.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352339,1712083888196,-500.0,0.00056438,120,"2024-04-02T18:51:28.196",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352340,1712083888206,-532.15,0.00056438,120,"2024-04-02T18:51:28.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352341,1712083888215,-850.54,0.00056438,120,"2024-04-02T18:51:28.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352342,1712083888225,-500.0,0.00056438,120,"2024-04-02T18:51:28.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352343,1712083888234,-500.0,0.00056438,120,"2024-04-02T18:51:28.234",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352344,1712083888245,-500.0,0.00056438,120,"2024-04-02T18:51:28.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352345,1712083888256,-667.36,0.00056438,120,"2024-04-02T18:51:28.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352346,1712083888266,-500.0,0.00056438,120,"2024-04-02T18:51:28.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352347,1712083888275,-314.26232758,0.00056438,120,"2024-04-02T18:51:28.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352348,1712083888285,-934.71,0.00056438,120,"2024-04-02T18:51:28.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352349,1712083888295,-500.0,0.00056438,120,"2024-04-02T18:51:28.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352350,1712083888304,-565.22,0.00056438,50,"2024-04-02T18:51:28.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352351,1712083888314,-1557.63,0.00056438,120,"2024-04-02T18:51:28.314",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352352,1712083888323,-500.0,0.00056438,120,"2024-04-02T18:51:28.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352353,1712083888332,-201.42252205,0.00056438,120,"2024-04-02T18:51:28.332",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352354,1712083888343,-575.86717278,0.00056438,120,"2024-04-02T18:51:28.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352355,1712083888353,-500.0,0.00056438,120,"2024-04-02T18:51:28.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352356,1712083888362,-831.95,0.00056438,120,"2024-04-02T18:51:28.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352357,1712083888372,-500.0,0.00056438,120,"2024-04-02T18:51:28.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352358,1712083888381,-500.0,0.00056438,120,"2024-04-02T18:51:28.381",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352359,1712083888391,-819.38,0.00056438,120,"2024-04-02T18:51:28.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352360,1712083888400,-500.0,0.00056438,120,"2024-04-02T18:51:28.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352361,1712083888410,-501.96,0.00056438,120,"2024-04-02T18:51:28.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352362,1712083888419,-186.54,0.00056438,120,"2024-04-02T18:51:28.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352363,1712083888428,-500.0,0.00056438,120,"2024-04-02T18:51:28.428",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352364,1712083888438,-549.46,0.00056438,120,"2024-04-02T18:51:28.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352365,1712083888447,-500.0,0.00056438,120,"2024-04-02T18:51:28.447",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352366,1712083888457,-500.0,0.00056438,120,"2024-04-02T18:51:28.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352367,1712083888467,-711.79,0.00056438,120,"2024-04-02T18:51:28.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352368,1712083888476,-939.15,0.00056438,120,"2024-04-02T18:51:28.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352369,1712083888486,-500.0,0.00056438,120,"2024-04-02T18:51:28.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352370,1712083888495,-500.0,0.00056438,120,"2024-04-02T18:51:28.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352371,1712083888505,-500.0,0.00056438,120,"2024-04-02T18:51:28.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352372,1712083888514,-529.21,0.00056438,120,"2024-04-02T18:51:28.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352373,1712083888523,-559.12,0.00056438,120,"2024-04-02T18:51:28.523",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352374,1712083888533,-500.0,0.00056438,120,"2024-04-02T18:51:28.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352375,1712083888543,-500.0,0.00056438,120,"2024-04-02T18:51:28.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352376,1712083888552,-500.0,0.00056438,120,"2024-04-02T18:51:28.552",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352377,1712083888561,-500.0,0.00056438,120,"2024-04-02T18:51:28.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352378,1712083888572,-500.0,0.00056438,120,"2024-04-02T18:51:28.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352379,1712083888581,-500.0,0.00056438,120,"2024-04-02T18:51:28.581",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352380,1712083888591,-544.05,0.00056438,120,"2024-04-02T18:51:28.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352381,1712083888600,-500.0,0.00056438,120,"2024-04-02T18:51:28.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352382,1712083888610,-712.73,0.00056438,120,"2024-04-02T18:51:28.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352383,1712083888619,-500.0,0.00056438,120,"2024-04-02T18:51:28.619",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352384,1712083888628,-500.0,0.00056438,120,"2024-04-02T18:51:28.628",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352385,1712083888638,-500.0,0.00056438,120,"2024-04-02T18:51:28.638",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352386,1712083888647,-373.61404299,0.00056438,120,"2024-04-02T18:51:28.647",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352387,1712083888657,-567.1,0.00056438,120,"2024-04-02T18:51:28.657",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352388,1712083888667,-500.0,0.00056438,120,"2024-04-02T18:51:28.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352389,1712083888676,-538.47,0.00056438,120,"2024-04-02T18:51:28.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352390,1712083888686,-500.0,0.00056438,120,"2024-04-02T18:51:28.686",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352391,1712083888695,-546.67,0.00056438,120,"2024-04-02T18:51:28.695",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352392,1712083888705,-556.55,0.00056438,120,"2024-04-02T18:51:28.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352393,1712083888714,-708.95,0.00056438,120,"2024-04-02T18:51:28.714",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352394,1712083888724,-500.0,0.00056438,120,"2024-04-02T18:51:28.724",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352395,1712083888734,-533.95,0.00056438,120,"2024-04-02T18:51:28.734",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352396,1712083888743,-500.0,0.00056438,120,"2024-04-02T18:51:28.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352397,1712083888752,-621.94,0.00056438,120,"2024-04-02T18:51:28.752",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352398,1712083888762,-500.0,0.00056438,120,"2024-04-02T18:51:28.762",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352399,1712083888772,-826.12,0.00056438,120,"2024-04-02T18:51:28.772",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352400,1712083888781,-500.0,0.00056438,120,"2024-04-02T18:51:28.781",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352401,1712083888791,-931.12,0.00056438,120,"2024-04-02T18:51:28.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352402,1712083888801,-661.65,0.00056438,120,"2024-04-02T18:51:28.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352403,1712083888811,-645.11,0.00056438,120,"2024-04-02T18:51:28.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352404,1712083888821,-500.0,0.00056438,120,"2024-04-02T18:51:28.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352405,1712083888831,-503.36,0.00056438,120,"2024-04-02T18:51:28.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352406,1712083888841,-539.4,0.00056438,120,"2024-04-02T18:51:28.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352407,1712083888850,-500.0,0.00056438,120,"2024-04-02T18:51:28.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352408,1712083888860,-500.0,0.00056438,120,"2024-04-02T18:51:28.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352409,1712083888869,-500.0,0.00056438,120,"2024-04-02T18:51:28.869",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352410,1712083888879,-500.27,0.00056438,120,"2024-04-02T18:51:28.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352411,1712083888888,-500.0,0.00056438,120,"2024-04-02T18:51:28.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352412,1712083888898,-500.0,0.00056438,120,"2024-04-02T18:51:28.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352413,1712083888907,-500.0,0.00056438,120,"2024-04-02T18:51:28.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352414,1712083888917,-500.0,0.00056438,120,"2024-04-02T18:51:28.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352415,1712083888926,-500.0,0.00056438,120,"2024-04-02T18:51:28.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352416,1712083888936,-553.97,0.00056438,120,"2024-04-02T18:51:28.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352417,1712083888945,-500.0,0.00056438,120,"2024-04-02T18:51:28.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352418,1712083888955,-507.31,0.00056438,120,"2024-04-02T18:51:28.955",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352419,1712083888964,-500.0,0.00056438,30,"2024-04-02T18:51:28.964",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352420,1712083888973,-636.55,0.00056438,120,"2024-04-02T18:51:28.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352421,1712083888983,-500.0,0.00056438,120,"2024-04-02T18:51:28.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352422,1712083888992,-571.19,0.00056438,120,"2024-04-02T18:51:28.992",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352423,1712083889002,-500.0,0.00056438,120,"2024-04-02T18:51:29.002",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352424,1712083889011,-778.88,0.00056438,120,"2024-04-02T18:51:29.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352425,1712083889021,-500.0,0.00056438,120,"2024-04-02T18:51:29.021",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352426,1712083889030,-500.0,0.00056438,120,"2024-04-02T18:51:29.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352427,1712083889040,-622.88,0.00056438,120,"2024-04-02T18:51:29.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352428,1712083889049,-570.03,0.00056438,120,"2024-04-02T18:51:29.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352429,1712083889058,-648.45795008,0.00056438,120,"2024-04-02T18:51:29.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352430,1712083889067,-613.78,0.00056438,120,"2024-04-02T18:51:29.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352431,1712083889077,-500.0,0.00056438,120,"2024-04-02T18:51:29.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352432,1712083889086,-575.8,0.00056438,120,"2024-04-02T18:51:29.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352433,1712083889095,-500.0,0.00056438,120,"2024-04-02T18:51:29.095",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352434,1712083889106,-500.0,0.00056438,120,"2024-04-02T18:51:29.106",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352435,1712083889115,-500.0,0.00056438,120,"2024-04-02T18:51:29.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352436,1712083889125,-500.0,0.00056438,120,"2024-04-02T18:51:29.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352437,1712083889135,-519.14,0.00056438,120,"2024-04-02T18:51:29.135",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352438,1712083889145,-500.0,0.00056438,120,"2024-04-02T18:51:29.145",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352439,1712083889155,-601.06,0.00056438,120,"2024-04-02T18:51:29.155",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352440,1712083889167,-500.0,0.00056438,120,"2024-04-02T18:51:29.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352441,1712083889177,-500.0,0.00056438,120,"2024-04-02T18:51:29.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352442,1712083889187,-500.0,0.00056438,120,"2024-04-02T18:51:29.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352443,1712083889198,-515.97,0.00056438,30,"2024-04-02T18:51:29.198",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352444,1712083889207,-500.0,0.00056438,120,"2024-04-02T18:51:29.207",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352445,1712083889220,-552.95,0.00056438,120,"2024-04-02T18:51:29.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352446,1712083889230,-500.0,0.00056438,120,"2024-04-02T18:51:29.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352447,1712083889242,-1721.0,0.00056438,120,"2024-04-02T18:51:29.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352448,1712083889253,-681.17,0.00056438,120,"2024-04-02T18:51:29.253",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352449,1712083889263,-500.0,0.00056438,120,"2024-04-02T18:51:29.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352450,1712083889273,-500.0,0.00056438,120,"2024-04-02T18:51:29.273",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352451,1712083889343,-500.0,0.00056438,120,"2024-04-02T18:51:29.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352452,1712083889353,-500.0,0.00056438,120,"2024-04-02T18:51:29.353",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352453,1712083889362,-557.29,0.00056438,120,"2024-04-02T18:51:29.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352454,1712083889372,-500.0,0.00056438,120,"2024-04-02T18:51:29.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352455,1712083889382,-500.0,0.00056438,120,"2024-04-02T18:51:29.382",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352456,1712083889392,-500.0,0.00056438,120,"2024-04-02T18:51:29.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352457,1712083889401,-500.0,0.00056438,120,"2024-04-02T18:51:29.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352458,1712083889411,-500.0,0.00056438,120,"2024-04-02T18:51:29.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352459,1712083889421,-745.4,0.00056438,120,"2024-04-02T18:51:29.421",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352460,1712083889431,-536.38,0.00056438,120,"2024-04-02T18:51:29.431",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352461,1712083889440,-500.0,0.00056438,120,"2024-04-02T18:51:29.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352462,1712083889450,-500.0,0.00056438,120,"2024-04-02T18:51:29.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352463,1712083889460,-700.94,0.00056438,120,"2024-04-02T18:51:29.460",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352464,1712083889470,-500.0,0.00056438,120,"2024-04-02T18:51:29.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352465,1712083889480,-500.0,0.00056438,120,"2024-04-02T18:51:29.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352466,1712083889489,-215.82111676,0.00056438,120,"2024-04-02T18:51:29.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352467,1712083889499,-500.0,0.00056438,120,"2024-04-02T18:51:29.499",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352468,1712083889509,-500.0,0.00056438,120,"2024-04-02T18:51:29.509",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352469,1712083889519,-500.0,0.00056438,120,"2024-04-02T18:51:29.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352470,1712083889530,-624.44,0.00056438,120,"2024-04-02T18:51:29.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352471,1712083889542,-500.0,0.00056438,120,"2024-04-02T18:51:29.542",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352472,1712083889551,-500.0,0.00056438,120,"2024-04-02T18:51:29.551",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352473,1712083889561,-798.43,0.00056438,120,"2024-04-02T18:51:29.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352474,1712083889570,-500.0,0.00056438,120,"2024-04-02T18:51:29.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352475,1712083889580,-500.0,0.00056438,120,"2024-04-02T18:51:29.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352476,1712083889590,-500.0,0.00056438,120,"2024-04-02T18:51:29.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352477,1712083889599,-1110.43,0.00056438,7,"2024-04-02T18:51:29.599",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352478,1712083889609,-500.0,0.00056438,120,"2024-04-02T18:51:29.609",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352479,1712083889618,-638.97,0.00056438,120,"2024-04-02T18:51:29.618",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352480,1712083889627,-500.0,0.00056438,120,"2024-04-02T18:51:29.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352481,1712083889637,-553.54,0.00056438,120,"2024-04-02T18:51:29.637",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352482,1712083889646,-500.0,0.00056438,120,"2024-04-02T18:51:29.646",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352483,1712083889656,-500.0,0.00056438,120,"2024-04-02T18:51:29.656",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352484,1712083889665,-500.0,0.00056438,120,"2024-04-02T18:51:29.665",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352485,1712083889674,-500.0,0.00056438,120,"2024-04-02T18:51:29.674",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352486,1712083889683,-500.0,0.00056438,120,"2024-04-02T18:51:29.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352487,1712083889693,-500.0,0.00056438,120,"2024-04-02T18:51:29.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352488,1712083889702,-7000.0,0.00056438,120,"2024-04-02T18:51:29.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352489,1712083889711,-589.98,0.00056438,120,"2024-04-02T18:51:29.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352490,1712083889721,-689.5,0.00056438,120,"2024-04-02T18:51:29.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352491,1712083889730,-500.0,0.00056438,120,"2024-04-02T18:51:29.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352492,1712083889740,-673.99,0.00056438,120,"2024-04-02T18:51:29.740",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352493,1712083889750,-500.0,0.00056438,120,"2024-04-02T18:51:29.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352494,1712083889759,-2015.53,0.00056438,120,"2024-04-02T18:51:29.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352495,1712083889768,-500.0,0.00056438,120,"2024-04-02T18:51:29.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352496,1712083889777,-500.0,0.00056438,120,"2024-04-02T18:51:29.777",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352497,1712083889788,-500.0,0.00056438,120,"2024-04-02T18:51:29.788",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352498,1712083889797,-500.0,0.00056438,120,"2024-04-02T18:51:29.797",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352499,1712083889807,-500.0,0.00056438,120,"2024-04-02T18:51:29.807",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352500,1712083889816,-500.0,0.00056438,120,"2024-04-02T18:51:29.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352501,1712083889826,-500.0,0.00056438,120,"2024-04-02T18:51:29.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352502,1712083889836,-2000.0,0.00056438,120,"2024-04-02T18:51:29.836",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352503,1712083889845,-1114.35,0.00056438,120,"2024-04-02T18:51:29.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352504,1712083889855,-3132.45,0.00056438,120,"2024-04-02T18:51:29.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352505,1712083889865,-500.0,0.00056438,120,"2024-04-02T18:51:29.865",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352506,1712083889875,-500.0,0.00056438,120,"2024-04-02T18:51:29.875",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352507,1712083889885,-2645.08,0.00056438,120,"2024-04-02T18:51:29.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352508,1712083889894,-237.58,0.00056438,120,"2024-04-02T18:51:29.894",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352509,1712083889903,-1794.62,0.00056438,120,"2024-04-02T18:51:29.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352510,1712083889912,-500.0,0.00056438,120,"2024-04-02T18:51:29.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352511,1712083889922,-1646.49,0.00056438,120,"2024-04-02T18:51:29.922",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352512,1712083889932,-500.0,0.00056438,120,"2024-04-02T18:51:29.932",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352513,1712083889941,-500.0,0.00056438,120,"2024-04-02T18:51:29.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352514,1712083889951,-1292.19,0.00056438,120,"2024-04-02T18:51:29.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352515,1712083889960,-4698.52,0.00056438,120,"2024-04-02T18:51:29.960",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352516,1712083889970,-500.0,0.00056438,120,"2024-04-02T18:51:29.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352517,1712083889978,-738.52,0.00056438,120,"2024-04-02T18:51:29.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352518,1712083889988,-500.0,0.00056438,120,"2024-04-02T18:51:29.988",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352519,1712083889998,-500.0,0.00056438,120,"2024-04-02T18:51:29.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352520,1712083890007,-500.0,0.00056438,120,"2024-04-02T18:51:30.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352521,1712083890018,-678.78,0.00056438,120,"2024-04-02T18:51:30.018",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352522,1712083890027,-770.82,0.00056438,120,"2024-04-02T18:51:30.027",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352523,1712083890038,-5449.04,0.00056438,120,"2024-04-02T18:51:30.038",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352524,1712083890048,-995.3,0.00056438,120,"2024-04-02T18:51:30.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352525,1712083890058,-500.0,0.00056438,120,"2024-04-02T18:51:30.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352526,1712083890068,-500.0,0.00056438,120,"2024-04-02T18:51:30.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352527,1712083890077,-699.47,0.00056438,120,"2024-04-02T18:51:30.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352528,1712083890088,-500.0,0.00056438,120,"2024-04-02T18:51:30.088",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352529,1712083890097,-500.0,0.00056438,120,"2024-04-02T18:51:30.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352530,1712083890107,-506.29,0.00056438,120,"2024-04-02T18:51:30.107",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352531,1712083890118,-35255.68,0.00056438,120,"2024-04-02T18:51:30.118",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352532,1712083890127,-500.0,0.00056438,120,"2024-04-02T18:51:30.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352533,1712083890137,-5026.25,0.00056438,120,"2024-04-02T18:51:30.137",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352534,1712083890147,-532.24087488,0.00056438,120,"2024-04-02T18:51:30.147",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352535,1712083890158,-508.05,0.00056438,120,"2024-04-02T18:51:30.158",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352536,1712083890168,-1060.07,0.00056438,120,"2024-04-02T18:51:30.168",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352537,1712083890176,-2868.97,0.00056438,120,"2024-04-02T18:51:30.176",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352538,1712083890186,-500.0,0.00056438,120,"2024-04-02T18:51:30.186",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352539,1712083890195,-658.52,0.00056438,120,"2024-04-02T18:51:30.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352540,1712083890206,-500.0,0.00056438,120,"2024-04-02T18:51:30.206",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352541,1712083890216,-1258.05,0.00056438,120,"2024-04-02T18:51:30.216",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352542,1712083890226,-1088.59,0.00056438,120,"2024-04-02T18:51:30.226",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352543,1712083890236,-596.99,0.00056438,120,"2024-04-02T18:51:30.236",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352544,1712083890246,-500.0,0.00056438,120,"2024-04-02T18:51:30.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352545,1712083890256,-767.19,0.00056438,120,"2024-04-02T18:51:30.256",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352546,1712083890266,-1938.39,0.00056438,120,"2024-04-02T18:51:30.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352547,1712083890276,-500.0,0.00056438,120,"2024-04-02T18:51:30.276",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352548,1712083890289,-3915.62,0.00056438,120,"2024-04-02T18:51:30.289",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352549,1712083890299,-500.0,0.00056438,120,"2024-04-02T18:51:30.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352550,1712083890309,-1038.93,0.00056438,120,"2024-04-02T18:51:30.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352551,1712083890319,-808.09,0.00056438,120,"2024-04-02T18:51:30.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352552,1712083890330,-3303.09,0.00056438,120,"2024-04-02T18:51:30.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352553,1712083890340,-881.07,0.00056438,120,"2024-04-02T18:51:30.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352554,1712083890350,-612.63,0.00056438,120,"2024-04-02T18:51:30.350",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352555,1712083890360,-4430.73,0.00056438,120,"2024-04-02T18:51:30.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352556,1712083890370,-11167.12,0.00056438,120,"2024-04-02T18:51:30.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352557,1712083890380,-1118.07,0.00056438,120,"2024-04-02T18:51:30.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352558,1712083890390,-500.0,0.00056438,120,"2024-04-02T18:51:30.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352559,1712083890400,-599.29999908,0.00056438,120,"2024-04-02T18:51:30.400",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352560,1712083890410,-932.5,0.00056438,120,"2024-04-02T18:51:30.410",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352561,1712083890419,-500.0,0.00056438,120,"2024-04-02T18:51:30.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352562,1712083890429,-5376.88,0.00056438,120,"2024-04-02T18:51:30.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352563,1712083890439,-500.0,0.00056438,120,"2024-04-02T18:51:30.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352564,1712083890448,-730.08,0.00056438,120,"2024-04-02T18:51:30.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352565,1712083890458,-500.0,0.00056438,120,"2024-04-02T18:51:30.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352566,1712083890468,-8573.7,0.00056438,120,"2024-04-02T18:51:30.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352567,1712083890479,-1504.62,0.00056438,120,"2024-04-02T18:51:30.479",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352568,1712083890489,-1009.83,0.00056438,120,"2024-04-02T18:51:30.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352569,1712083890501,-523.53767209,0.00056438,120,"2024-04-02T18:51:30.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352570,1712083890511,-2185.68,0.00056438,120,"2024-04-02T18:51:30.511",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352571,1712083890522,-453.68323538,0.00056438,120,"2024-04-02T18:51:30.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352572,1712083890532,-500.0,0.00056438,120,"2024-04-02T18:51:30.532",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352573,1712083890548,-500.0,0.00056438,120,"2024-04-02T18:51:30.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352574,1712083890559,-1745.26,0.00056438,120,"2024-04-02T18:51:30.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352575,1712083890570,-540.76,0.00056438,120,"2024-04-02T18:51:30.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352576,1712083890580,-1899.24,0.00056438,120,"2024-04-02T18:51:30.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352577,1712083890591,-500.0,0.00056438,120,"2024-04-02T18:51:30.591",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352578,1712083890602,-675.69,0.00056438,120,"2024-04-02T18:51:30.602",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352579,1712083890613,-500.0,0.00056438,120,"2024-04-02T18:51:30.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352580,1712083890624,-594.76,0.00056438,120,"2024-04-02T18:51:30.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352581,1712083890634,-3101.0,0.00056438,120,"2024-04-02T18:51:30.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352582,1712083890644,-500.0,0.00056438,120,"2024-04-02T18:51:30.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352583,1712083890655,-1555.16,0.00056438,120,"2024-04-02T18:51:30.655",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352584,1712083890667,-500.0,0.00056438,120,"2024-04-02T18:51:30.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352585,1712083890677,-759.12,0.00056438,120,"2024-04-02T18:51:30.677",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352586,1712083890687,-9594.24,0.00056438,120,"2024-04-02T18:51:30.687",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352587,1712083890696,-1305.36,0.00056438,120,"2024-04-02T18:51:30.696",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352588,1712083890705,-2025.79,0.00056438,120,"2024-04-02T18:51:30.705",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352589,1712083890715,-500.0,0.00056438,120,"2024-04-02T18:51:30.715",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352590,1712083890726,-500.0,0.00056438,120,"2024-04-02T18:51:30.726",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352591,1712083890735,-1192.25,0.00056438,120,"2024-04-02T18:51:30.735",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352592,1712083890745,-2924.34,0.00056438,120,"2024-04-02T18:51:30.745",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352593,1712083890754,-882.98,0.00056438,120,"2024-04-02T18:51:30.754",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352594,1712083890764,-876.81,0.00056438,120,"2024-04-02T18:51:30.764",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352595,1712083890773,-500.0,0.00056438,120,"2024-04-02T18:51:30.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352596,1712083890786,-500.0,0.00056438,120,"2024-04-02T18:51:30.786",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352597,1712083890796,-614.41,0.00056438,120,"2024-04-02T18:51:30.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352598,1712083890806,-150.0,0.00056438,120,"2024-04-02T18:51:30.806",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352599,1712083890816,-500.0,0.00056438,120,"2024-04-02T18:51:30.816",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352600,1712083890826,-2292.61,0.00056438,120,"2024-04-02T18:51:30.826",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352601,1712083890835,-500.0,0.00056438,120,"2024-04-02T18:51:30.835",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352602,1712083890845,-1651.13,0.00056438,120,"2024-04-02T18:51:30.845",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352603,1712083890855,-1780.79,0.00056438,120,"2024-04-02T18:51:30.855",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352604,1712083890864,-13062.96,0.00056438,120,"2024-04-02T18:51:30.864",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352605,1712083890874,-1645.11,0.00056438,120,"2024-04-02T18:51:30.874",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352606,1712083890884,-576.76,0.00056438,120,"2024-04-02T18:51:30.884",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352607,1712083890893,-500.0,0.00056438,120,"2024-04-02T18:51:30.893",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352608,1712083890903,-500.0,0.00056438,120,"2024-04-02T18:51:30.903",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352609,1712083890912,-500.0,0.00056438,120,"2024-04-02T18:51:30.912",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352610,1712083890921,-500.0,0.00056438,120,"2024-04-02T18:51:30.921",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352611,1712083890931,-24514.24,0.00056438,120,"2024-04-02T18:51:30.931",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352612,1712083890941,-500.0,0.00056438,120,"2024-04-02T18:51:30.941",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352613,1712083890951,-1570.38,0.00056438,120,"2024-04-02T18:51:30.951",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352614,1712083890961,-1584.01,0.00056438,120,"2024-04-02T18:51:30.961",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352615,1712083890970,-1689.63,0.00056438,120,"2024-04-02T18:51:30.970",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352616,1712083890980,-5813.3,0.00056438,120,"2024-04-02T18:51:30.980",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352617,1712083890991,-815.15,0.00056438,120,"2024-04-02T18:51:30.991",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352618,1712083891000,-2780.61,0.00056438,120,"2024-04-02T18:51:31.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352619,1712083891010,-2528.42,0.00056438,120,"2024-04-02T18:51:31.010",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352620,1712083891020,-500.0,0.00056438,120,"2024-04-02T18:51:31.020",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352621,1712083891030,-500.0,0.00056438,120,"2024-04-02T18:51:31.030",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352622,1712083891043,-3532.51,0.00056438,120,"2024-04-02T18:51:31.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352623,1712083891052,-650.7,0.00056438,120,"2024-04-02T18:51:31.052",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352624,1712083891062,-2557.9,0.00056438,120,"2024-04-02T18:51:31.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352625,1712083891072,-500.0,0.00056438,120,"2024-04-02T18:51:31.072",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352626,1712083891082,-823.63,0.00056438,120,"2024-04-02T18:51:31.082",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352627,1712083891093,-2210.35,0.00056438,120,"2024-04-02T18:51:31.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352628,1712083891102,-750.63,0.00056438,120,"2024-04-02T18:51:31.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352629,1712083891112,-1659.7,0.00056438,120,"2024-04-02T18:51:31.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352630,1712083891121,-932.94,0.00056438,120,"2024-04-02T18:51:31.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352631,1712083891130,-500.0,0.00056438,120,"2024-04-02T18:51:31.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352632,1712083891140,-515.74,0.00056438,120,"2024-04-02T18:51:31.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352633,1712083891150,-665.8,0.00056438,120,"2024-04-02T18:51:31.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352634,1712083891161,-4595.33,0.00056438,120,"2024-04-02T18:51:31.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352635,1712083891173,-500.0,0.00056438,120,"2024-04-02T18:51:31.173",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352636,1712083891183,-502.53,0.00056438,120,"2024-04-02T18:51:31.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352637,1712083891193,-500.0,0.00056438,120,"2024-04-02T18:51:31.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352638,1712083891204,-500.0,0.00056438,120,"2024-04-02T18:51:31.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352639,1712083891214,-10759.29,0.00056438,120,"2024-04-02T18:51:31.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352640,1712083891225,-2735.8,0.00056438,120,"2024-04-02T18:51:31.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352641,1712083891235,-6604.59,0.00056438,120,"2024-04-02T18:51:31.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352642,1712083891247,-500.0,0.00056438,120,"2024-04-02T18:51:31.247",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352643,1712083891257,-185.33947962,0.00056438,120,"2024-04-02T18:51:31.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352644,1712083891267,-787.19,0.00056438,120,"2024-04-02T18:51:31.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352645,1712083891278,-500.0,0.00056438,120,"2024-04-02T18:51:31.278",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352646,1712083891294,-550.47,0.00056438,120,"2024-04-02T18:51:31.294",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352647,1712083891304,-500.0,0.00056438,120,"2024-04-02T18:51:31.304",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352648,1712083891315,-2220.21,0.00056438,120,"2024-04-02T18:51:31.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352649,1712083891325,-2591.49,0.00056438,120,"2024-04-02T18:51:31.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352650,1712083891337,-1043.13,0.00056438,120,"2024-04-02T18:51:31.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352651,1712083891349,-1273.26,0.00056438,120,"2024-04-02T18:51:31.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352652,1712083891360,-1525.76,0.00056438,120,"2024-04-02T18:51:31.360",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352653,1712083891370,-2788.82,0.00056438,120,"2024-04-02T18:51:31.370",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352654,1712083891380,-1231.89,0.00056438,120,"2024-04-02T18:51:31.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352655,1712083891391,-500.0,0.00056438,120,"2024-04-02T18:51:31.391",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352656,1712083891402,-2687.79,0.00056438,120,"2024-04-02T18:51:31.402",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352657,1712083891412,-664.09,0.00056438,120,"2024-04-02T18:51:31.412",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352658,1712083891423,-500.0,0.00056438,120,"2024-04-02T18:51:31.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352659,1712083891435,-1100.05,0.00056438,7,"2024-04-02T18:51:31.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352660,1712083891445,-3590.31,0.00056438,120,"2024-04-02T18:51:31.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352661,1712083891455,-12781.62,0.00056438,120,"2024-04-02T18:51:31.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352662,1712083891466,-1257.07,0.00056438,120,"2024-04-02T18:51:31.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352663,1712083891475,-1247.12,0.00056438,120,"2024-04-02T18:51:31.475",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352664,1712083891486,-2423.04,0.00056438,120,"2024-04-02T18:51:31.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352665,1712083891495,-500.0,0.00056438,120,"2024-04-02T18:51:31.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352666,1712083891506,-2526.53,0.00056438,120,"2024-04-02T18:51:31.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352667,1712083891517,-3258.4,0.00056438,120,"2024-04-02T18:51:31.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352668,1712083891527,-748.17,0.00056438,120,"2024-04-02T18:51:31.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352669,1712083891543,-1018.14,0.00056438,120,"2024-04-02T18:51:31.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352670,1712083891553,-1359.08,0.00056438,120,"2024-04-02T18:51:31.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352671,1712083891564,-500.0,0.00056438,120,"2024-04-02T18:51:31.564",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352672,1712083891574,-500.0,0.00056438,120,"2024-04-02T18:51:31.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352673,1712083891584,-500.0,0.00056438,120,"2024-04-02T18:51:31.584",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352674,1712083891594,-1421.81,0.00056438,120,"2024-04-02T18:51:31.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352675,1712083891604,-1536.08,0.00056438,120,"2024-04-02T18:51:31.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352676,1712083891613,-500.0,0.00056438,120,"2024-04-02T18:51:31.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352677,1712083891622,-653.08,0.00056438,120,"2024-04-02T18:51:31.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352678,1712083891631,-534.39,0.00056438,120,"2024-04-02T18:51:31.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352679,1712083891641,-323.46530106,0.00056438,120,"2024-04-02T18:51:31.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352680,1712083891650,-1234.33,0.00056438,120,"2024-04-02T18:51:31.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352681,1712083891660,-565.81,0.00056438,120,"2024-04-02T18:51:31.660",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352682,1712083891671,-1308.4,0.00056438,120,"2024-04-02T18:51:31.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352683,1712083891680,-1028.82,0.00056438,120,"2024-04-02T18:51:31.680",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352684,1712083891690,-2713.85,0.00056438,120,"2024-04-02T18:51:31.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352685,1712083891700,-652.99,0.00056438,2,"2024-04-02T18:51:31.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352686,1712083891709,-502.41,0.00056438,120,"2024-04-02T18:51:31.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352687,1712083891719,-3014.24,0.00056438,120,"2024-04-02T18:51:31.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352688,1712083891729,-602.24,0.00056438,120,"2024-04-02T18:51:31.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352689,1712083891738,-500.0,0.00056438,120,"2024-04-02T18:51:31.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352690,1712083891748,-893.9,0.00056438,120,"2024-04-02T18:51:31.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352691,1712083891759,-3804.93,0.00056438,120,"2024-04-02T18:51:31.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352692,1712083891770,-1172.38,0.00056438,120,"2024-04-02T18:51:31.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352693,1712083891780,-500.0,0.00056438,120,"2024-04-02T18:51:31.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352694,1712083891791,-1053.36,0.00056438,120,"2024-04-02T18:51:31.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352695,1712083891801,-4741.1,0.00056438,120,"2024-04-02T18:51:31.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352696,1712083891812,-616.47,0.00056438,120,"2024-04-02T18:51:31.812",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352697,1712083891821,-500.0,0.00056438,120,"2024-04-02T18:51:31.821",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352698,1712083891831,-2885.15,0.00056438,120,"2024-04-02T18:51:31.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352699,1712083891840,-434.02294999,0.00056438,120,"2024-04-02T18:51:31.840",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352700,1712083891850,-500.0,0.00056438,120,"2024-04-02T18:51:31.850",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352701,1712083891860,-1369.35,0.00056438,120,"2024-04-02T18:51:31.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352702,1712083891868,-500.0,0.00056438,120,"2024-04-02T18:51:31.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352703,1712083891879,-500.0,0.00056438,120,"2024-04-02T18:51:31.879",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352704,1712083891888,-2356.65,0.00056438,120,"2024-04-02T18:51:31.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352705,1712083891897,-500.0,0.00056438,120,"2024-04-02T18:51:31.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352706,1712083891907,-500.0,0.00056438,2,"2024-04-02T18:51:31.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352707,1712083891917,-500.0,0.00056438,120,"2024-04-02T18:51:31.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352708,1712083891926,-11103.62,0.00056438,120,"2024-04-02T18:51:31.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352709,1712083891936,-650.64,0.00056438,120,"2024-04-02T18:51:31.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352710,1712083891946,-500.0,0.00056438,120,"2024-04-02T18:51:31.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352711,1712083891956,-444.42232352,0.00056438,120,"2024-04-02T18:51:31.956",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352712,1712083891966,-715.72,0.00056438,120,"2024-04-02T18:51:31.966",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352713,1712083891977,-538.78,0.00056438,120,"2024-04-02T18:51:31.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352714,1712083891987,-500.0,0.00056438,120,"2024-04-02T18:51:31.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352715,1712083891996,-3731.62,0.00056438,120,"2024-04-02T18:51:31.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352716,1712083892006,-5650.34,0.00056438,120,"2024-04-02T18:51:32.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352717,1712083892015,-500.0,0.00056438,120,"2024-04-02T18:51:32.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352718,1712083892025,-1514.19,0.00056438,120,"2024-04-02T18:51:32.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352719,1712083892040,-3391.83,0.00056438,120,"2024-04-02T18:51:32.040",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352720,1712083892050,-673.39,0.00056438,120,"2024-04-02T18:51:32.050",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352721,1712083892061,-960.15,0.00056438,2,"2024-04-02T18:51:32.061",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352722,1712083892071,-200.0,0.00056438,120,"2024-04-02T18:51:32.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352723,1712083892080,-2000.42,0.00056462,2,"2024-04-02T18:51:32.080",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352724,1712083892091,-150.0,0.0005647,120,"2024-04-02T18:51:32.091",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352725,1712083892101,-1000.0,0.00056474,120,"2024-04-02T18:51:32.101",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352726,1712083892112,-291.30648799,0.00056486,120,"2024-04-02T18:51:32.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352727,1712083892121,-100000.00000001,0.00056493,15,"2024-04-02T18:51:32.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352728,1712083892131,-563.0,0.00056493,120,"2024-04-02T18:51:32.131",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352729,1712083892141,-150.0,0.00056497,120,"2024-04-02T18:51:32.141",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352730,1712083892153,-10000.0,0.000565,60,"2024-04-02T18:51:32.153",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352731,1712083892164,-2000.0,0.000565,120,"2024-04-02T18:51:32.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352732,1712083892174,-1000.0,0.000565,7,"2024-04-02T18:51:32.174",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352733,1712083892184,-258.22435125,0.0005651,120,"2024-04-02T18:51:32.184",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352734,1712083892195,-414.02785917,0.0005652,120,"2024-04-02T18:51:32.195",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352735,1712083892204,-150.0,0.00056527,120,"2024-04-02T18:51:32.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352736,1712083892214,-150.0,0.00056544,120,"2024-04-02T18:51:32.214",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352737,1712083892224,-291.30648799,0.00056549,120,"2024-04-02T18:51:32.224",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352738,1712083892233,-8479.88343826,0.00056586,52,"2024-04-02T18:51:32.233",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352739,1712083892244,-5000.0,0.00056586,50,"2024-04-02T18:51:32.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352740,1712083892254,-5000.0,0.00056586,47,"2024-04-02T18:51:32.254",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352741,1712083892263,-5000.0,0.00056586,47,"2024-04-02T18:51:32.263",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352742,1712083892274,-5000.0,0.00056586,48,"2024-04-02T18:51:32.274",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352743,1712083892283,-150.0,0.00056597,120,"2024-04-02T18:51:32.283",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352744,1712083892295,-4006.92653248,0.000566,120,"2024-04-02T18:51:32.295",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352745,1712083892305,-291.30648799,0.00056611,120,"2024-04-02T18:51:32.305",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352746,1712083892315,-150.0,0.00056619,120,"2024-04-02T18:51:32.315",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352747,1712083892325,-154.0,0.0005662,80,"2024-04-02T18:51:32.325",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352748,1712083892334,-200.0,0.00056627,120,"2024-04-02T18:51:32.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352749,1712083892343,-1000.0,0.0005665,120,"2024-04-02T18:51:32.343",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352750,1712083892352,-349.0560603,0.00056662,108,"2024-04-02T18:51:32.352",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352751,1712083892361,-200.0,0.00056664,15,"2024-04-02T18:51:32.361",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352752,1712083892371,-700.0,0.0005667,30,"2024-04-02T18:51:32.371",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352753,1712083892380,-400.0,0.0005667,30,"2024-04-02T18:51:32.380",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352754,1712083892390,-291.30648799,0.00056674,120,"2024-04-02T18:51:32.390",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352755,1712083892399,-150.0,0.00056694,120,"2024-04-02T18:51:32.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352756,1712083892409,-150.0,0.00056697,120,"2024-04-02T18:51:32.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352757,1712083892419,-960.0,0.000567,46,"2024-04-02T18:51:32.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352758,1712083892429,-899.99999901,0.000567,7,"2024-04-02T18:51:32.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352759,1712083892440,-1000.0,0.000567,7,"2024-04-02T18:51:32.440",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352760,1712083892449,-480270.56684331,0.00056711,7,"2024-04-02T18:51:32.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352761,1712083892459,-500.0,0.00056712,120,"2024-04-02T18:51:32.459",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352762,1712083892469,-500.0,0.00056712,120,"2024-04-02T18:51:32.469",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352763,1712083892478,-500.0,0.00056712,120,"2024-04-02T18:51:32.478",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352764,1712083892487,-627.76511268,0.00056712,120,"2024-04-02T18:51:32.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352765,1712083892496,-500.0,0.00056712,120,"2024-04-02T18:51:32.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352766,1712083892507,-500.0,0.00056712,120,"2024-04-02T18:51:32.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352767,1712083892517,-500.0,0.00056712,120,"2024-04-02T18:51:32.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352768,1712083892526,-500.0,0.00056712,120,"2024-04-02T18:51:32.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352769,1712083892538,-151.0,0.00056712,120,"2024-04-02T18:51:32.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352770,1712083892548,-500.0,0.00056712,120,"2024-04-02T18:51:32.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352771,1712083892558,-151.0,0.00056712,120,"2024-04-02T18:51:32.558",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352772,1712083892567,-500.0,0.00056712,120,"2024-04-02T18:51:32.567",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352773,1712083892577,-151.0,0.00056712,120,"2024-04-02T18:51:32.577",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352774,1712083892587,-500.0,0.00056712,120,"2024-04-02T18:51:32.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352775,1712083892596,-500.0,0.00056712,120,"2024-04-02T18:51:32.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352776,1712083892605,-151.0,0.00056712,120,"2024-04-02T18:51:32.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352777,1712083892615,-500.0,0.00056712,120,"2024-04-02T18:51:32.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352778,1712083892624,-151.0,0.00056712,120,"2024-04-02T18:51:32.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352779,1712083892634,-151.0,0.00056712,120,"2024-04-02T18:51:32.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352780,1712083892643,-500.0,0.00056712,120,"2024-04-02T18:51:32.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352781,1712083892653,-593.25393755,0.00056712,120,"2024-04-02T18:51:32.653",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352782,1712083892663,-430.43396748,0.00056712,120,"2024-04-02T18:51:32.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352783,1712083892673,-281.401225,0.00056712,120,"2024-04-02T18:51:32.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352784,1712083892682,-638.54018049,0.00056712,120,"2024-04-02T18:51:32.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352785,1712083892692,-153.476421,0.00056712,120,"2024-04-02T18:51:32.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352786,1712083892701,-500.0,0.00056712,120,"2024-04-02T18:51:32.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352787,1712083892711,-152.658795,0.00056712,120,"2024-04-02T18:51:32.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352788,1712083892721,-151.0,0.00056712,120,"2024-04-02T18:51:32.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352789,1712083892730,-500.0,0.00056712,120,"2024-04-02T18:51:32.730",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352790,1712083892739,-540.01,0.00056712,120,"2024-04-02T18:51:32.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352791,1712083892749,-500.0,0.00056712,120,"2024-04-02T18:51:32.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352792,1712083892759,-408.18633398,0.00056712,120,"2024-04-02T18:51:32.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352793,1712083892768,-500.0,0.00056712,120,"2024-04-02T18:51:32.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352794,1712083892778,-500.0,0.00056712,120,"2024-04-02T18:51:32.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352795,1712083892791,-151.0,0.00056712,120,"2024-04-02T18:51:32.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352796,1712083892801,-500.0,0.00056712,120,"2024-04-02T18:51:32.801",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352797,1712083892810,-500.0,0.00056712,120,"2024-04-02T18:51:32.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352798,1712083892819,-532.15,0.00056712,120,"2024-04-02T18:51:32.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352799,1712083892829,-850.54,0.00056712,120,"2024-04-02T18:51:32.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352800,1712083892838,-500.0,0.00056712,120,"2024-04-02T18:51:32.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352801,1712083892848,-500.0,0.00056712,120,"2024-04-02T18:51:32.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352802,1712083892858,-500.0,0.00056712,120,"2024-04-02T18:51:32.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352803,1712083892868,-667.36,0.00056712,120,"2024-04-02T18:51:32.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352804,1712083892876,-500.0,0.00056712,120,"2024-04-02T18:51:32.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352805,1712083892886,-151.0,0.00056712,120,"2024-04-02T18:51:32.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352806,1712083892895,-934.71,0.00056712,120,"2024-04-02T18:51:32.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352807,1712083892904,-500.0,0.00056712,120,"2024-04-02T18:51:32.904",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352808,1712083892914,-565.22,0.00056712,50,"2024-04-02T18:51:32.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352809,1712083892924,-1557.63,0.00056712,120,"2024-04-02T18:51:32.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352810,1712083892934,-500.0,0.00056712,120,"2024-04-02T18:51:32.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352811,1712083892943,-151.0,0.00056712,7,"2024-04-02T18:51:32.943",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352812,1712083892953,-151.0,0.00056712,120,"2024-04-02T18:51:32.953",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352813,1712083892963,-500.0,0.00056712,120,"2024-04-02T18:51:32.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352814,1712083892973,-152.023407,0.00056712,120,"2024-04-02T18:51:32.973",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352815,1712083892983,-831.95,0.00056712,120,"2024-04-02T18:51:32.983",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352816,1712083892994,-500.0,0.00056712,120,"2024-04-02T18:51:32.994",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352817,1712083893004,-500.0,0.00056712,120,"2024-04-02T18:51:33.004",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352818,1712083893014,-819.38,0.00056712,120,"2024-04-02T18:51:33.014",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352819,1712083893024,-500.0,0.00056712,120,"2024-04-02T18:51:33.024",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352820,1712083893033,-501.96,0.00056712,120,"2024-04-02T18:51:33.033",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352821,1712083893048,-500.0,0.00056712,120,"2024-04-02T18:51:33.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352822,1712083893058,-151.798785,0.00056712,120,"2024-04-02T18:51:33.058",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352823,1712083893068,-549.46,0.00056712,120,"2024-04-02T18:51:33.068",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352824,1712083893078,-500.0,0.00056712,120,"2024-04-02T18:51:33.078",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352825,1712083893087,-500.0,0.00056712,120,"2024-04-02T18:51:33.087",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352826,1712083893097,-711.79,0.00056712,120,"2024-04-02T18:51:33.097",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352827,1712083893108,-939.15,0.00056712,120,"2024-04-02T18:51:33.108",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352828,1712083893117,-500.0,0.00056712,120,"2024-04-02T18:51:33.117",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352829,1712083893127,-500.0,0.00056712,120,"2024-04-02T18:51:33.127",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352830,1712083893138,-500.0,0.00056712,120,"2024-04-02T18:51:33.138",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352831,1712083893148,-529.21,0.00056712,120,"2024-04-02T18:51:33.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352832,1712083893157,-151.0,0.00056712,120,"2024-04-02T18:51:33.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352833,1712083893170,-559.12,0.00056712,120,"2024-04-02T18:51:33.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352834,1712083893180,-151.0,0.00056712,120,"2024-04-02T18:51:33.180",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352835,1712083893190,-500.0,0.00056712,120,"2024-04-02T18:51:33.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352836,1712083893199,-500.0,0.00056712,120,"2024-04-02T18:51:33.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352837,1712083893211,-151.0,0.00056712,120,"2024-04-02T18:51:33.211",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352838,1712083893220,-153.720701,0.00056712,120,"2024-04-02T18:51:33.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352839,1712083893229,-151.0,0.00056712,120,"2024-04-02T18:51:33.229",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352840,1712083893239,-500.0,0.00056712,120,"2024-04-02T18:51:33.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352841,1712083893249,-231.72117656,0.00056712,120,"2024-04-02T18:51:33.249",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352842,1712083893260,-151.0,0.00056712,120,"2024-04-02T18:51:33.260",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352843,1712083893271,-355.5120659,0.00056712,120,"2024-04-02T18:51:33.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352844,1712083893281,-500.0,0.00056712,120,"2024-04-02T18:51:33.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352845,1712083893297,-544.05,0.00056712,120,"2024-04-02T18:51:33.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352846,1712083893307,-151.0,0.00056712,7,"2024-04-02T18:51:33.307",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352847,1712083893317,-500.0,0.00056712,120,"2024-04-02T18:51:33.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352848,1712083893327,-712.73,0.00056712,120,"2024-04-02T18:51:33.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352849,1712083893338,-500.0,0.00056712,120,"2024-04-02T18:51:33.338",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352850,1712083893348,-500.0,0.00056712,120,"2024-04-02T18:51:33.348",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352851,1712083893358,-151.0,0.00056712,120,"2024-04-02T18:51:33.358",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352852,1712083893368,-214.50051194,0.00056712,120,"2024-04-02T18:51:33.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352853,1712083893378,-167.797238,0.00056712,30,"2024-04-02T18:51:33.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352854,1712083893388,-182.431721,0.00056712,120,"2024-04-02T18:51:33.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352855,1712083893398,-567.1,0.00056712,120,"2024-04-02T18:51:33.398",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352856,1712083893408,-500.0,0.00056712,120,"2024-04-02T18:51:33.408",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352857,1712083893417,-167.797238,0.00056712,30,"2024-04-02T18:51:33.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352858,1712083893426,-538.47,0.00056712,120,"2024-04-02T18:51:33.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352859,1712083893436,-151.0,0.00056712,120,"2024-04-02T18:51:33.436",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352860,1712083893446,-500.0,0.00056712,120,"2024-04-02T18:51:33.446",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352861,1712083893456,-152.700123,0.00056712,120,"2024-04-02T18:51:33.456",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352862,1712083893466,-546.67,0.00056712,120,"2024-04-02T18:51:33.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352863,1712083893476,-151.0,0.00056712,120,"2024-04-02T18:51:33.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352864,1712083893486,-151.0,0.00056712,120,"2024-04-02T18:51:33.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352865,1712083893496,-556.55,0.00056712,120,"2024-04-02T18:51:33.496",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352866,1712083893506,-708.95,0.00056712,120,"2024-04-02T18:51:33.506",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352867,1712083893517,-170.047124,0.00056712,120,"2024-04-02T18:51:33.517",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352868,1712083893527,-500.0,0.00056712,120,"2024-04-02T18:51:33.527",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352869,1712083893543,-151.0,0.00056712,120,"2024-04-02T18:51:33.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352870,1712083893554,-533.95,0.00056712,120,"2024-04-02T18:51:33.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352871,1712083893565,-500.0,0.00056712,120,"2024-04-02T18:51:33.565",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352872,1712083893576,-621.94,0.00056712,120,"2024-04-02T18:51:33.576",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352873,1712083893587,-151.0,0.00056712,120,"2024-04-02T18:51:33.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352874,1712083893597,-500.0,0.00056712,120,"2024-04-02T18:51:33.597",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352875,1712083893607,-826.12,0.00056712,120,"2024-04-02T18:51:33.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352876,1712083893617,-500.0,0.00056712,120,"2024-04-02T18:51:33.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352877,1712083893627,-931.12,0.00056712,120,"2024-04-02T18:51:33.627",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352878,1712083893640,-645.11,0.00056712,120,"2024-04-02T18:51:33.640",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352879,1712083893651,-661.65,0.00056712,120,"2024-04-02T18:51:33.651",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352880,1712083893661,-500.0,0.00056712,120,"2024-04-02T18:51:33.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352881,1712083893672,-503.36,0.00056712,120,"2024-04-02T18:51:33.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352882,1712083893682,-539.4,0.00056712,120,"2024-04-02T18:51:33.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352883,1712083893693,-500.0,0.00056712,120,"2024-04-02T18:51:33.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352884,1712083893703,-500.0,0.00056712,120,"2024-04-02T18:51:33.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352885,1712083893713,-500.0,0.00056712,120,"2024-04-02T18:51:33.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352886,1712083893723,-500.27,0.00056712,120,"2024-04-02T18:51:33.723",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352887,1712083893733,-500.0,0.00056712,120,"2024-04-02T18:51:33.733",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352888,1712083893743,-500.0,0.00056712,120,"2024-04-02T18:51:33.743",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352889,1712083893753,-500.0,0.00056712,120,"2024-04-02T18:51:33.753",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352890,1712083893763,-500.0,0.00056712,120,"2024-04-02T18:51:33.763",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352891,1712083893773,-500.0,0.00056712,120,"2024-04-02T18:51:33.773",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352892,1712083893783,-553.97,0.00056712,120,"2024-04-02T18:51:33.783",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352893,1712083893799,-500.0,0.00056712,120,"2024-04-02T18:51:33.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352894,1712083893809,-507.31,0.00056712,120,"2024-04-02T18:51:33.809",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352895,1712083893819,-151.0,0.00056712,120,"2024-04-02T18:51:33.819",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352896,1712083893829,-500.0,0.00056712,30,"2024-04-02T18:51:33.829",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352897,1712083893839,-636.55,0.00056712,120,"2024-04-02T18:51:33.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352898,1712083893848,-500.0,0.00056712,120,"2024-04-02T18:51:33.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352899,1712083893858,-571.19,0.00056712,120,"2024-04-02T18:51:33.858",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352900,1712083893868,-152.369293,0.00056712,120,"2024-04-02T18:51:33.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352901,1712083893878,-500.0,0.00056712,120,"2024-04-02T18:51:33.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352902,1712083893888,-778.88,0.00056712,120,"2024-04-02T18:51:33.888",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352903,1712083893898,-500.0,0.00056712,120,"2024-04-02T18:51:33.898",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352904,1712083893907,-500.0,0.00056712,120,"2024-04-02T18:51:33.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352905,1712083893918,-151.0,0.00056712,120,"2024-04-02T18:51:33.918",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352906,1712083893927,-622.88,0.00056712,120,"2024-04-02T18:51:33.927",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352907,1712083893938,-151.0,0.00056712,120,"2024-04-02T18:51:33.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352908,1712083893947,-570.03,0.00056712,120,"2024-04-02T18:51:33.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352909,1712083893957,-613.78,0.00056712,120,"2024-04-02T18:51:33.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352910,1712083893967,-192.229196,0.00056712,120,"2024-04-02T18:51:33.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352911,1712083893977,-151.0,0.00056712,7,"2024-04-02T18:51:33.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352912,1712083893986,-500.0,0.00056712,120,"2024-04-02T18:51:33.986",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352913,1712083893996,-192.229196,0.00056712,120,"2024-04-02T18:51:33.996",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352914,1712083894005,-575.8,0.00056712,120,"2024-04-02T18:51:34.005",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352915,1712083894015,-151.933907,0.00056712,120,"2024-04-02T18:51:34.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352916,1712083894025,-500.0,0.00056712,120,"2024-04-02T18:51:34.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352917,1712083894039,-500.0,0.00056712,120,"2024-04-02T18:51:34.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352918,1712083894049,-500.0,0.00056712,120,"2024-04-02T18:51:34.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352919,1712083894059,-500.0,0.00056712,120,"2024-04-02T18:51:34.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352920,1712083894069,-151.0,0.00056712,30,"2024-04-02T18:51:34.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352921,1712083894079,-519.14,0.00056712,120,"2024-04-02T18:51:34.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352922,1712083894089,-151.0,0.00056712,120,"2024-04-02T18:51:34.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352923,1712083894099,-151.0,0.00056712,30,"2024-04-02T18:51:34.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352924,1712083894109,-500.0,0.00056712,120,"2024-04-02T18:51:34.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352925,1712083894119,-601.06,0.00056712,120,"2024-04-02T18:51:34.119",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352926,1712083894128,-500.0,0.00056712,120,"2024-04-02T18:51:34.128",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352927,1712083894139,-151.952583,0.00056712,120,"2024-04-02T18:51:34.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352928,1712083894149,-500.0,0.00056712,120,"2024-04-02T18:51:34.149",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352929,1712083894159,-500.0,0.00056712,120,"2024-04-02T18:51:34.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352930,1712083894374,-151.0,0.00056712,120,"2024-04-02T18:51:34.374",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352931,1712083894392,-515.97,0.00056712,30,"2024-04-02T18:51:34.392",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352932,1712083894401,-151.0,0.00056712,120,"2024-04-02T18:51:34.401",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352933,1712083894411,-356.88541345,0.00056712,120,"2024-04-02T18:51:34.411",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352934,1712083894420,-552.95,0.00056712,120,"2024-04-02T18:51:34.420",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352935,1712083894430,-500.0,0.00056712,120,"2024-04-02T18:51:34.430",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352936,1712083894439,-1721.0,0.00056712,120,"2024-04-02T18:51:34.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352937,1712083894448,-681.17,0.00056712,120,"2024-04-02T18:51:34.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352938,1712083894458,-500.0,0.00056712,120,"2024-04-02T18:51:34.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352939,1712083894467,-151.0,0.00056712,120,"2024-04-02T18:51:34.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352940,1712083894476,-500.0,0.00056712,120,"2024-04-02T18:51:34.476",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352941,1712083894486,-500.0,0.00056712,120,"2024-04-02T18:51:34.486",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352942,1712083894495,-588.98983134,0.00056712,120,"2024-04-02T18:51:34.495",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352943,1712083894505,-557.29,0.00056712,120,"2024-04-02T18:51:34.505",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352944,1712083894514,-500.0,0.00056712,120,"2024-04-02T18:51:34.514",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352945,1712083894524,-500.0,0.00056712,120,"2024-04-02T18:51:34.524",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352946,1712083894533,-500.0,0.00056712,120,"2024-04-02T18:51:34.533",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352947,1712083894545,-500.0,0.00056712,120,"2024-04-02T18:51:34.545",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352948,1712083894554,-151.0,0.00056712,120,"2024-04-02T18:51:34.554",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352949,1712083894563,-500.0,0.00056712,120,"2024-04-02T18:51:34.563",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352950,1712083894572,-745.4,0.00056712,120,"2024-04-02T18:51:34.572",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352951,1712083894582,-536.38,0.00056712,120,"2024-04-02T18:51:34.582",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352952,1712083894592,-281.583336,0.00056712,120,"2024-04-02T18:51:34.592",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352953,1712083894601,-500.0,0.00056712,120,"2024-04-02T18:51:34.601",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352954,1712083894611,-500.0,0.00056712,120,"2024-04-02T18:51:34.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352955,1712083894620,-700.94,0.00056712,120,"2024-04-02T18:51:34.620",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352956,1712083894630,-500.0,0.00056712,120,"2024-04-02T18:51:34.630",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352957,1712083894639,-500.0,0.00056712,120,"2024-04-02T18:51:34.639",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352958,1712083894649,-151.0,0.00056712,120,"2024-04-02T18:51:34.649",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352959,1712083894658,-500.0,0.00056712,120,"2024-04-02T18:51:34.658",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352960,1712083894667,-500.0,0.00056712,120,"2024-04-02T18:51:34.667",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352961,1712083894676,-177.275242,0.00056712,120,"2024-04-02T18:51:34.676",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352962,1712083894685,-500.0,0.00056712,120,"2024-04-02T18:51:34.685",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352963,1712083894694,-151.0,0.00056712,120,"2024-04-02T18:51:34.694",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352964,1712083894704,-624.44,0.00056712,120,"2024-04-02T18:51:34.704",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352965,1712083894713,-500.0,0.00056712,120,"2024-04-02T18:51:34.713",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352966,1712083894722,-177.275242,0.00056712,120,"2024-04-02T18:51:34.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352967,1712083894731,-151.0,0.00056712,120,"2024-04-02T18:51:34.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352968,1712083894741,-798.43,0.00056712,120,"2024-04-02T18:51:34.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352969,1712083894751,-151.0,0.00056712,120,"2024-04-02T18:51:34.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352970,1712083894760,-500.0,0.00056712,120,"2024-04-02T18:51:34.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352971,1712083894769,-500.0,0.00056712,120,"2024-04-02T18:51:34.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352972,1712083894779,-163.08011129,0.00056712,120,"2024-04-02T18:51:34.779",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352973,1712083894791,-1110.43,0.00056712,7,"2024-04-02T18:51:34.791",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352974,1712083894800,-500.0,0.00056712,120,"2024-04-02T18:51:34.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352975,1712083894811,-151.0,0.00056712,120,"2024-04-02T18:51:34.811",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352976,1712083894820,-638.97,0.00056712,120,"2024-04-02T18:51:34.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352977,1712083894830,-500.0,0.00056712,120,"2024-04-02T18:51:34.830",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352978,1712083894839,-480.372088,0.00056712,120,"2024-04-02T18:51:34.839",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352979,1712083894849,-553.54,0.00056712,120,"2024-04-02T18:51:34.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352980,1712083894859,-480.372088,0.00056712,120,"2024-04-02T18:51:34.859",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352981,1712083894868,-500.0,0.00056712,120,"2024-04-02T18:51:34.868",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352982,1712083894878,-500.0,0.00056712,120,"2024-04-02T18:51:34.878",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352983,1712083894887,-500.0,0.00056712,120,"2024-04-02T18:51:34.887",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352984,1712083894897,-175.78461,0.00056712,120,"2024-04-02T18:51:34.897",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352985,1712083894907,-175.78461,0.00056712,120,"2024-04-02T18:51:34.907",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352986,1712083894917,-500.0,0.00056712,120,"2024-04-02T18:51:34.917",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352987,1712083894926,-500.0,0.00056712,120,"2024-04-02T18:51:34.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352988,1712083894936,-500.0,0.00056712,120,"2024-04-02T18:51:34.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352989,1712083894945,-151.0,0.00056712,120,"2024-04-02T18:51:34.945",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352990,1712083894954,-589.98,0.00056712,120,"2024-04-02T18:51:34.954",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352991,1712083894963,-151.0,0.00056712,120,"2024-04-02T18:51:34.963",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352992,1712083894972,-151.0,0.00056712,60,"2024-04-02T18:51:34.972",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352993,1712083894981,-689.5,0.00056712,120,"2024-04-02T18:51:34.981",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352994,1712083894990,-500.0,0.00056712,120,"2024-04-02T18:51:34.990",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352995,1712083895000,-673.99,0.00056712,120,"2024-04-02T18:51:35.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352996,1712083895009,-500.0,0.00056712,120,"2024-04-02T18:51:35.009",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352997,1712083895018,-151.0,0.00056712,120,"2024-04-02T18:51:35.018",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352998,1712083895028,-2015.53,0.00056712,120,"2024-04-02T18:51:35.028",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321352999,1712083895039,-500.0,0.00056712,120,"2024-04-02T18:51:35.039",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353000,1712083895049,-500.0,0.00056712,120,"2024-04-02T18:51:35.049",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353001,1712083895059,-500.0,0.00056712,120,"2024-04-02T18:51:35.059",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353002,1712083895069,-500.0,0.00056712,120,"2024-04-02T18:51:35.069",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353003,1712083895079,-500.0,0.00056712,120,"2024-04-02T18:51:35.079",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353004,1712083895089,-500.0,0.00056712,120,"2024-04-02T18:51:35.089",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353005,1712083895099,-500.0,0.00056712,120,"2024-04-02T18:51:35.099",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353006,1712083895109,-208.178682,0.00056712,30,"2024-04-02T18:51:35.109",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353007,1712083895120,-2000.0,0.00056712,120,"2024-04-02T18:51:35.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353008,1712083895130,-1114.35,0.00056712,120,"2024-04-02T18:51:35.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353009,1712083895140,-3132.45,0.00056712,120,"2024-04-02T18:51:35.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353010,1712083895151,-500.0,0.00056712,120,"2024-04-02T18:51:35.151",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353011,1712083895161,-500.0,0.00056712,120,"2024-04-02T18:51:35.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353012,1712083895172,-2645.08,0.00056712,120,"2024-04-02T18:51:35.172",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353013,1712083895183,-1794.62,0.00056712,120,"2024-04-02T18:51:35.183",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353014,1712083895194,-237.58,0.00056712,120,"2024-04-02T18:51:35.194",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353015,1712083895204,-151.0,0.00056712,120,"2024-04-02T18:51:35.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353016,1712083895215,-500.0,0.00056712,120,"2024-04-02T18:51:35.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353017,1712083895225,-1646.49,0.00056712,120,"2024-04-02T18:51:35.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353018,1712083895235,-500.0,0.00056712,120,"2024-04-02T18:51:35.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353019,1712083895245,-500.0,0.00056712,120,"2024-04-02T18:51:35.245",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353020,1712083895255,-1292.19,0.00056712,120,"2024-04-02T18:51:35.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353021,1712083895267,-4698.52,0.00056712,120,"2024-04-02T18:51:35.267",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353022,1712083895277,-235.761575,0.00056712,120,"2024-04-02T18:51:35.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353023,1712083895288,-500.0,0.00056712,120,"2024-04-02T18:51:35.288",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353024,1712083895298,-500.0,0.00056712,120,"2024-04-02T18:51:35.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353025,1712083895309,-738.52,0.00056712,120,"2024-04-02T18:51:35.309",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353026,1712083895319,-235.761575,0.00056712,120,"2024-04-02T18:51:35.319",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353027,1712083895330,-336.62489143,0.00056712,120,"2024-04-02T18:51:35.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353028,1712083895340,-500.0,0.00056712,120,"2024-04-02T18:51:35.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353029,1712083895351,-678.78,0.00056712,120,"2024-04-02T18:51:35.351",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353030,1712083895362,-770.82,0.00056712,120,"2024-04-02T18:51:35.362",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353031,1712083895372,-5449.04,0.00056712,120,"2024-04-02T18:51:35.372",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353032,1712083895383,-995.3,0.00056712,120,"2024-04-02T18:51:35.383",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353033,1712083895394,-500.0,0.00056712,120,"2024-04-02T18:51:35.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353034,1712083895404,-500.0,0.00056712,120,"2024-04-02T18:51:35.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353035,1712083895415,-699.47,0.00056712,120,"2024-04-02T18:51:35.415",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353036,1712083895425,-151.0,0.00056712,120,"2024-04-02T18:51:35.425",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353037,1712083895435,-562.9714668,0.00056712,120,"2024-04-02T18:51:35.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353038,1712083895445,-276.23542316,0.00056712,120,"2024-04-02T18:51:35.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353039,1712083895455,-506.29,0.00056712,120,"2024-04-02T18:51:35.455",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353040,1712083895466,-35255.68,0.00056712,120,"2024-04-02T18:51:35.466",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353041,1712083895477,-500.0,0.00056712,120,"2024-04-02T18:51:35.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353042,1712083895487,-151.0,0.00056712,60,"2024-04-02T18:51:35.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353043,1712083895498,-5026.25,0.00056712,120,"2024-04-02T18:51:35.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353044,1712083895508,-508.05,0.00056712,120,"2024-04-02T18:51:35.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353045,1712083895518,-1060.07,0.00056712,120,"2024-04-02T18:51:35.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353046,1712083895528,-2868.97,0.00056712,120,"2024-04-02T18:51:35.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353047,1712083895539,-500.0,0.00056712,120,"2024-04-02T18:51:35.539",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353048,1712083895549,-151.0,0.00056712,120,"2024-04-02T18:51:35.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353049,1712083895559,-155.369331,0.00056712,120,"2024-04-02T18:51:35.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353050,1712083895569,-658.52,0.00056712,120,"2024-04-02T18:51:35.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353051,1712083895580,-500.0,0.00056712,120,"2024-04-02T18:51:35.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353052,1712083895590,-1258.05,0.00056712,120,"2024-04-02T18:51:35.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353053,1712083895600,-1088.59,0.00056712,120,"2024-04-02T18:51:35.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353054,1712083895610,-596.99,0.00056712,120,"2024-04-02T18:51:35.610",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353055,1712083895621,-500.0,0.00056712,120,"2024-04-02T18:51:35.621",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353056,1712083895631,-767.19,0.00056712,120,"2024-04-02T18:51:35.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353057,1712083895641,-1938.39,0.00056712,120,"2024-04-02T18:51:35.641",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353058,1712083895650,-326.09086836,0.00056712,120,"2024-04-02T18:51:35.650",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353059,1712083895661,-3915.62,0.00056712,120,"2024-04-02T18:51:35.661",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353060,1712083895671,-500.0,0.00056712,120,"2024-04-02T18:51:35.671",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353061,1712083895681,-1038.93,0.00056712,120,"2024-04-02T18:51:35.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353062,1712083895691,-151.0,0.00056712,120,"2024-04-02T18:51:35.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353063,1712083895701,-808.09,0.00056712,120,"2024-04-02T18:51:35.701",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353064,1712083895710,-3303.09,0.00056712,120,"2024-04-02T18:51:35.710",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353065,1712083895720,-151.0,0.00056712,120,"2024-04-02T18:51:35.720",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353066,1712083895729,-881.07,0.00056712,120,"2024-04-02T18:51:35.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353067,1712083895739,-612.63,0.00056712,120,"2024-04-02T18:51:35.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353068,1712083895749,-4430.73,0.00056712,120,"2024-04-02T18:51:35.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353069,1712083895759,-151.0,0.00056712,120,"2024-04-02T18:51:35.759",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353070,1712083895769,-11167.12,0.00056712,120,"2024-04-02T18:51:35.769",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353071,1712083895778,-1118.07,0.00056712,120,"2024-04-02T18:51:35.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353072,1712083895789,-151.0,0.00056712,120,"2024-04-02T18:51:35.789",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353073,1712083895799,-500.0,0.00056712,120,"2024-04-02T18:51:35.799",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353074,1712083895810,-932.5,0.00056712,120,"2024-04-02T18:51:35.810",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353075,1712083895820,-151.0,0.00056712,120,"2024-04-02T18:51:35.820",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353076,1712083895831,-500.0,0.00056712,120,"2024-04-02T18:51:35.831",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353077,1712083895841,-5376.88,0.00056712,120,"2024-04-02T18:51:35.841",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353078,1712083895851,-500.0,0.00056712,120,"2024-04-02T18:51:35.851",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353079,1712083895861,-730.08,0.00056712,120,"2024-04-02T18:51:35.861",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353080,1712083895870,-392.37768216,0.00056712,120,"2024-04-02T18:51:35.870",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353081,1712083895881,-8573.7,0.00056712,120,"2024-04-02T18:51:35.881",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353082,1712083895892,-1504.62,0.00056712,120,"2024-04-02T18:51:35.892",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353083,1712083895902,-1009.83,0.00056712,120,"2024-04-02T18:51:35.902",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353084,1712083895913,-2185.68,0.00056712,120,"2024-04-02T18:51:35.913",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353085,1712083895924,-500.0,0.00056712,120,"2024-04-02T18:51:35.924",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353086,1712083895934,-500.0,0.00056712,120,"2024-04-02T18:51:35.934",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353087,1712083895946,-1745.26,0.00056712,120,"2024-04-02T18:51:35.946",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353088,1712083895957,-1899.24,0.00056712,120,"2024-04-02T18:51:35.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353089,1712083895968,-500.0,0.00056712,120,"2024-04-02T18:51:35.968",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353090,1712083895979,-675.69,0.00056712,120,"2024-04-02T18:51:35.979",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353091,1712083895989,-331.58242916,0.00056712,120,"2024-04-02T18:51:35.989",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353092,1712083896000,-594.76,0.00056712,120,"2024-04-02T18:51:36.000",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353093,1712083896011,-3101.0,0.00056712,120,"2024-04-02T18:51:36.011",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353094,1712083896022,-500.0,0.00056712,120,"2024-04-02T18:51:36.022",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353095,1712083896032,-1555.16,0.00056712,120,"2024-04-02T18:51:36.032",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353096,1712083896043,-500.0,0.00056712,120,"2024-04-02T18:51:36.043",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353097,1712083896053,-759.12,0.00056712,120,"2024-04-02T18:51:36.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353098,1712083896063,-9594.24,0.00056712,120,"2024-04-02T18:51:36.063",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353099,1712083896073,-1305.36,0.00056712,120,"2024-04-02T18:51:36.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353100,1712083896083,-2025.79,0.00056712,120,"2024-04-02T18:51:36.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353101,1712083896094,-500.0,0.00056712,120,"2024-04-02T18:51:36.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353102,1712083896105,-1192.25,0.00056712,120,"2024-04-02T18:51:36.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353103,1712083896115,-2924.34,0.00056712,120,"2024-04-02T18:51:36.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353104,1712083896126,-882.98,0.00056712,120,"2024-04-02T18:51:36.126",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353105,1712083896136,-270.816581,0.00056712,120,"2024-04-02T18:51:36.136",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353106,1712083896148,-876.81,0.00056712,120,"2024-04-02T18:51:36.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353107,1712083896161,-500.0,0.00056712,120,"2024-04-02T18:51:36.161",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353108,1712083896171,-500.0,0.00056712,120,"2024-04-02T18:51:36.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353109,1712083896182,-614.41,0.00056712,120,"2024-04-02T18:51:36.182",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353110,1712083896193,-150.0,0.00056712,120,"2024-04-02T18:51:36.193",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353111,1712083896204,-500.0,0.00056712,120,"2024-04-02T18:51:36.204",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353112,1712083896215,-2090.358217,0.00056712,120,"2024-04-02T18:51:36.215",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353113,1712083896225,-2292.61,0.00056712,120,"2024-04-02T18:51:36.225",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353114,1712083896235,-500.0,0.00056712,120,"2024-04-02T18:51:36.235",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353115,1712083896246,-1651.13,0.00056712,120,"2024-04-02T18:51:36.246",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353116,1712083896258,-1780.79,0.00056712,120,"2024-04-02T18:51:36.258",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353117,1712083896269,-2090.358217,0.00056712,120,"2024-04-02T18:51:36.269",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353118,1712083896279,-13062.96,0.00056712,120,"2024-04-02T18:51:36.279",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353119,1712083896292,-1645.11,0.00056712,120,"2024-04-02T18:51:36.292",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353120,1712083896302,-576.76,0.00056712,120,"2024-04-02T18:51:36.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353121,1712083896312,-151.0,0.00056712,120,"2024-04-02T18:51:36.312",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353122,1712083896323,-500.0,0.00056712,120,"2024-04-02T18:51:36.323",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353123,1712083896334,-500.0,0.00056712,120,"2024-04-02T18:51:36.334",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353124,1712083896344,-500.0,0.00056712,120,"2024-04-02T18:51:36.344",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353125,1712083896355,-500.0,0.00056712,120,"2024-04-02T18:51:36.355",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353126,1712083896365,-151.0,0.00056712,14,"2024-04-02T18:51:36.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353127,1712083896376,-24514.24,0.00056712,120,"2024-04-02T18:51:36.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353128,1712083896387,-500.0,0.00056712,120,"2024-04-02T18:51:36.387",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353129,1712083896396,-1570.38,0.00056712,120,"2024-04-02T18:51:36.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353130,1712083896407,-1584.01,0.00056712,120,"2024-04-02T18:51:36.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353131,1712083896417,-1689.63,0.00056712,120,"2024-04-02T18:51:36.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353132,1712083896427,-5813.3,0.00056712,120,"2024-04-02T18:51:36.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353133,1712083896437,-151.0,0.00056712,120,"2024-04-02T18:51:36.437",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353134,1712083896448,-151.0,0.00056712,120,"2024-04-02T18:51:36.448",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353135,1712083896457,-815.15,0.00056712,120,"2024-04-02T18:51:36.457",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353136,1712083896467,-2780.61,0.00056712,120,"2024-04-02T18:51:36.467",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353137,1712083896477,-2528.42,0.00056712,120,"2024-04-02T18:51:36.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353138,1712083896487,-500.0,0.00056712,120,"2024-04-02T18:51:36.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353139,1712083896497,-500.0,0.00056712,120,"2024-04-02T18:51:36.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353140,1712083896507,-3532.51,0.00056712,120,"2024-04-02T18:51:36.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353141,1712083896516,-650.7,0.00056712,120,"2024-04-02T18:51:36.516",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353142,1712083896526,-2557.9,0.00056712,120,"2024-04-02T18:51:36.526",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353143,1712083896536,-500.0,0.00056712,120,"2024-04-02T18:51:36.536",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353144,1712083896549,-823.63,0.00056712,120,"2024-04-02T18:51:36.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353145,1712083896560,-2210.35,0.00056712,120,"2024-04-02T18:51:36.560",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353146,1712083896570,-750.63,0.00056712,120,"2024-04-02T18:51:36.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353147,1712083896580,-932.94,0.00056712,120,"2024-04-02T18:51:36.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353148,1712083896590,-1659.7,0.00056712,120,"2024-04-02T18:51:36.590",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353149,1712083896600,-500.0,0.00056712,120,"2024-04-02T18:51:36.600",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353150,1712083896611,-515.74,0.00056712,120,"2024-04-02T18:51:36.611",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353151,1712083896622,-665.8,0.00056712,120,"2024-04-02T18:51:36.622",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353152,1712083896631,-4595.33,0.00056712,120,"2024-04-02T18:51:36.631",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353153,1712083896642,-500.0,0.00056712,120,"2024-04-02T18:51:36.642",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353154,1712083896652,-502.53,0.00056712,120,"2024-04-02T18:51:36.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353155,1712083896662,-500.0,0.00056712,120,"2024-04-02T18:51:36.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353156,1712083896672,-500.0,0.00056712,120,"2024-04-02T18:51:36.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353157,1712083896682,-151.0,0.00056712,30,"2024-04-02T18:51:36.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353158,1712083896692,-2735.8,0.00056712,120,"2024-04-02T18:51:36.692",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353159,1712083896702,-10759.29,0.00056712,120,"2024-04-02T18:51:36.702",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353160,1712083896711,-6604.59,0.00056712,120,"2024-04-02T18:51:36.711",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353161,1712083896721,-593.72369899,0.00056712,120,"2024-04-02T18:51:36.721",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353162,1712083896731,-787.19,0.00056712,120,"2024-04-02T18:51:36.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353163,1712083896741,-500.0,0.00056712,120,"2024-04-02T18:51:36.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353164,1712083896750,-550.47,0.00056712,120,"2024-04-02T18:51:36.750",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353165,1712083896760,-500.0,0.00056712,120,"2024-04-02T18:51:36.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353166,1712083896827,-2220.21,0.00056712,120,"2024-04-02T18:51:36.827",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353167,1712083896838,-2591.49,0.00056712,120,"2024-04-02T18:51:36.838",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353168,1712083896848,-1043.13,0.00056712,120,"2024-04-02T18:51:36.848",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353169,1712083896857,-151.0,0.00056712,120,"2024-04-02T18:51:36.857",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353170,1712083896867,-1273.26,0.00056712,120,"2024-04-02T18:51:36.867",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353171,1712083896876,-1525.76,0.00056712,120,"2024-04-02T18:51:36.876",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353172,1712083896886,-2788.82,0.00056712,120,"2024-04-02T18:51:36.886",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353173,1712083896895,-151.0,0.00056712,120,"2024-04-02T18:51:36.895",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353174,1712083896905,-1231.89,0.00056712,120,"2024-04-02T18:51:36.905",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353175,1712083896914,-151.0,0.00056712,120,"2024-04-02T18:51:36.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353176,1712083896926,-500.0,0.00056712,120,"2024-04-02T18:51:36.926",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353177,1712083896936,-151.0,0.00056712,120,"2024-04-02T18:51:36.936",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353178,1712083896947,-2687.79,0.00056712,120,"2024-04-02T18:51:36.947",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353179,1712083896957,-151.0,0.00056712,120,"2024-04-02T18:51:36.957",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353180,1712083896967,-664.09,0.00056712,120,"2024-04-02T18:51:36.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353181,1712083896978,-1000.0,0.00056712,120,"2024-04-02T18:51:36.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353182,1712083896987,-500.0,0.00056712,120,"2024-04-02T18:51:36.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353183,1712083896997,-1100.05,0.00056712,7,"2024-04-02T18:51:36.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353184,1712083897007,-3590.31,0.00056712,120,"2024-04-02T18:51:37.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353185,1712083897016,-12781.62,0.00056712,120,"2024-04-02T18:51:37.016",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353186,1712083897026,-1257.07,0.00056712,120,"2024-04-02T18:51:37.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353187,1712083897037,-1247.12,0.00056712,120,"2024-04-02T18:51:37.037",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353188,1712083897048,-2423.04,0.00056712,120,"2024-04-02T18:51:37.048",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353189,1712083897057,-500.0,0.00056712,120,"2024-04-02T18:51:37.057",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353190,1712083897067,-2526.53,0.00056712,120,"2024-04-02T18:51:37.067",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353191,1712083897077,-3258.4,0.00056712,120,"2024-04-02T18:51:37.077",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353192,1712083897086,-748.17,0.00056712,120,"2024-04-02T18:51:37.086",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353193,1712083897096,-1018.14,0.00056712,120,"2024-04-02T18:51:37.096",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353194,1712083897105,-1359.08,0.00056712,120,"2024-04-02T18:51:37.105",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353195,1712083897115,-500.0,0.00056712,120,"2024-04-02T18:51:37.115",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353196,1712083897125,-500.0,0.00056712,120,"2024-04-02T18:51:37.125",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353197,1712083897134,-500.0,0.00056712,120,"2024-04-02T18:51:37.134",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353198,1712083897144,-1421.81,0.00056712,120,"2024-04-02T18:51:37.144",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353199,1712083897154,-1536.08,0.00056712,120,"2024-04-02T18:51:37.154",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353200,1712083897164,-500.0,0.00056712,120,"2024-04-02T18:51:37.164",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353201,1712083897177,-653.08,0.00056712,120,"2024-04-02T18:51:37.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353202,1712083897188,-534.39,0.00056712,120,"2024-04-02T18:51:37.188",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353203,1712083897197,-1234.33,0.00056712,120,"2024-04-02T18:51:37.197",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353204,1712083897208,-565.81,0.00056712,120,"2024-04-02T18:51:37.208",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353205,1712083897219,-1028.82,0.00056712,120,"2024-04-02T18:51:37.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353206,1712083897228,-1308.4,0.00056712,120,"2024-04-02T18:51:37.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353207,1712083897238,-2713.85,0.00056712,120,"2024-04-02T18:51:37.238",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353208,1712083897248,-652.99,0.00056712,2,"2024-04-02T18:51:37.248",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353209,1712083897257,-502.41,0.00056712,120,"2024-04-02T18:51:37.257",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353210,1712083897266,-3014.24,0.00056712,120,"2024-04-02T18:51:37.266",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353211,1712083897275,-602.24,0.00056712,120,"2024-04-02T18:51:37.275",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353212,1712083897285,-500.0,0.00056712,120,"2024-04-02T18:51:37.285",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353213,1712083897299,-893.9,0.00056712,120,"2024-04-02T18:51:37.299",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353214,1712083897308,-151.0,0.00056712,120,"2024-04-02T18:51:37.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353215,1712083897318,-3804.93,0.00056712,120,"2024-04-02T18:51:37.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353216,1712083897326,-1172.38,0.00056712,120,"2024-04-02T18:51:37.326",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353217,1712083897336,-500.0,0.00056712,120,"2024-04-02T18:51:37.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353218,1712083897346,-4741.1,0.00056712,120,"2024-04-02T18:51:37.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353219,1712083897356,-1053.36,0.00056712,120,"2024-04-02T18:51:37.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353220,1712083897366,-616.47,0.00056712,120,"2024-04-02T18:51:37.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353221,1712083897376,-500.0,0.00056712,120,"2024-04-02T18:51:37.376",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353222,1712083897386,-2885.15,0.00056712,120,"2024-04-02T18:51:37.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353223,1712083897396,-550.26889592,0.00056712,120,"2024-04-02T18:51:37.396",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353224,1712083897406,-1369.35,0.00056712,120,"2024-04-02T18:51:37.406",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353225,1712083897416,-570.18,0.00056712,120,"2024-04-02T18:51:37.416",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353226,1712083897426,-500.0,0.00056712,120,"2024-04-02T18:51:37.426",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353227,1712083897435,-2356.65,0.00056712,120,"2024-04-02T18:51:37.435",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353228,1712083897445,-500.0,0.00056712,120,"2024-04-02T18:51:37.445",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353229,1712083897454,-500.0,0.00056712,2,"2024-04-02T18:51:37.454",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353230,1712083897464,-151.0,0.00056712,120,"2024-04-02T18:51:37.464",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353231,1712083897473,-500.0,0.00056712,120,"2024-04-02T18:51:37.473",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353232,1712083897483,-11103.62,0.00056712,120,"2024-04-02T18:51:37.483",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353233,1712083897492,-650.64,0.00056712,120,"2024-04-02T18:51:37.492",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353234,1712083897502,-500.0,0.00056712,120,"2024-04-02T18:51:37.502",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353235,1712083897512,-715.72,0.00056712,120,"2024-04-02T18:51:37.512",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353236,1712083897521,-538.78,0.00056712,120,"2024-04-02T18:51:37.521",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353237,1712083897530,-169.1775314,0.00056712,120,"2024-04-02T18:51:37.530",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353238,1712083897540,-3731.62,0.00056712,120,"2024-04-02T18:51:37.540",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353239,1712083897549,-5650.34,0.00056712,120,"2024-04-02T18:51:37.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353240,1712083897559,-500.0,0.00056712,120,"2024-04-02T18:51:37.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353241,1712083897568,-1514.19,0.00056712,120,"2024-04-02T18:51:37.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353242,1712083897578,-3391.83,0.00056712,120,"2024-04-02T18:51:37.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353243,1712083897588,-673.39,0.00056712,120,"2024-04-02T18:51:37.588",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353244,1712083897598,-960.15,0.00056712,2,"2024-04-02T18:51:37.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353245,1712083897607,-188232.08648039,0.00056712,30,"2024-04-02T18:51:37.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353246,1712083897617,-924675.55341394,0.00056712,30,"2024-04-02T18:51:37.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353247,1712083897959,-402412.02594261,0.00056712,30,"2024-04-02T18:51:37.959",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353248,1712083897969,-80648.97692938,0.00056712,30,"2024-04-02T18:51:37.969",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353249,1712083897978,-10737.7331947,0.00056727,2,"2024-04-02T18:51:37.978",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353250,1712083897987,-291.30648799,0.00056737,120,"2024-04-02T18:51:37.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353251,1712083897997,-72776.3056843,0.00056766,2,"2024-04-02T18:51:37.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353252,1712083898006,-150.0,0.00056768,120,"2024-04-02T18:51:38.006",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353253,1712083898015,-500.0,0.00056771,5,"2024-04-02T18:51:38.015",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353254,1712083898025,-500.0,0.0005678,5,"2024-04-02T18:51:38.025",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353255,1712083898034,-150.0,0.00056797,120,"2024-04-02T18:51:38.034",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353256,1712083898045,-291.30648799,0.00056799,120,"2024-04-02T18:51:38.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353257,1712083898053,-1068950.39441129,0.000568,2,"2024-04-02T18:51:38.053",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353258,1712083898062,-1000.0,0.00056827,120,"2024-04-02T18:51:38.062",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353259,1712083898071,-150.0,0.00056843,120,"2024-04-02T18:51:38.071",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353260,1712083898081,-203225.30955494,0.00056844,120,"2024-04-02T18:51:38.081",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353261,1712083898404,-1000.0,0.00032876,2,"2024-04-02T18:51:38.404",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353262,1712083898414,-1000.0,0.00032876,2,"2024-04-02T18:51:38.414",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353263,1712083898423,-1000.0,0.00032876,2,"2024-04-02T18:51:38.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353264,1712083898433,-822.52497293,0.00042,2,"2024-04-02T18:51:38.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353265,1712083898480,-69.1312298,0.00042,2,"2024-04-02T18:51:38.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353266,1712083898491,-891.65620273,0.00042,2,"2024-04-02T18:51:38.491",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353267,1712083898501,-891.65620273,0.00042,2,"2024-04-02T18:51:38.501",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353268,1712083898510,-891.65620273,0.00042,2,"2024-04-02T18:51:38.510",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353269,1712083898519,-891.65620273,0.00042,2,"2024-04-02T18:51:38.519",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353270,1712083898528,-891.65620273,0.00042,2,"2024-04-02T18:51:38.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353271,1712083898538,-891.65620273,0.00042,2,"2024-04-02T18:51:38.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353272,1712083898548,-891.65620273,0.00042,2,"2024-04-02T18:51:38.548",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353273,1712083898557,-891.65620273,0.00042,2,"2024-04-02T18:51:38.557",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353274,1712083898566,-891.65620273,0.00042,2,"2024-04-02T18:51:38.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353275,1712083898575,-500.0,0.00054794,120,"2024-04-02T18:51:38.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353276,1712083898585,-500.0,0.00054794,120,"2024-04-02T18:51:38.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353277,1712083898595,-500.0,0.00055068,120,"2024-04-02T18:51:38.595",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353278,1712083898604,-500.0,0.00055068,120,"2024-04-02T18:51:38.604",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353279,1712083898614,-500.0,0.00055342,120,"2024-04-02T18:51:38.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353280,1712083898624,-500.0,0.00055342,120,"2024-04-02T18:51:38.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353281,1712083898634,-500.0,0.00055616,120,"2024-04-02T18:51:38.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353282,1712083898643,-500.0,0.00055616,120,"2024-04-02T18:51:38.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353283,1712083898654,-1022.56,0.0005589,120,"2024-04-02T18:51:38.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353284,1712083898663,-500.0,0.0005589,120,"2024-04-02T18:51:38.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353285,1712083898673,-500.0,0.0005589,120,"2024-04-02T18:51:38.673",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353286,1712083898683,-500.0,0.0005589,120,"2024-04-02T18:51:38.683",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353287,1712083898693,-500.0,0.00056164,120,"2024-04-02T18:51:38.693",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353288,1712083898703,-1022.56,0.00056164,120,"2024-04-02T18:51:38.703",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353289,1712083898712,-500.0,0.00056164,120,"2024-04-02T18:51:38.712",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353290,1712083898722,-500.0,0.00056164,120,"2024-04-02T18:51:38.722",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353291,1712083898731,-500.0,0.00056164,120,"2024-04-02T18:51:38.731",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353292,1712083898741,-500.0,0.00056438,120,"2024-04-02T18:51:38.741",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353293,1712083898751,-1022.56,0.00056438,120,"2024-04-02T18:51:38.751",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353294,1712083898760,-500.0,0.00056438,120,"2024-04-02T18:51:38.760",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353295,1712083898770,-500.0,0.00056712,120,"2024-04-02T18:51:38.770",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353296,1712083898780,-1022.56,0.00056712,120,"2024-04-02T18:51:38.780",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353297,1712083898790,-500.0,0.00056712,120,"2024-04-02T18:51:38.790",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353298,1712083898800,-24245.60104374,0.00056844,120,"2024-04-02T18:51:38.800",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353299,1712083898814,-4430.49086565,0.00056844,120,"2024-04-02T18:51:38.814",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353300,1712083898885,-653.24969093,0.00042,2,"2024-04-02T18:51:38.885",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353301,1712083899297,-1000.0,0.00032876,2,"2024-04-02T18:51:39.297",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353302,1712083899308,-238.4065118,0.00042,2,"2024-04-02T18:51:39.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353303,1712083899318,-247.6264399,0.00042,2,"2024-04-02T18:51:39.318",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353304,1712083899336,-644.02976283,0.00042,2,"2024-04-02T18:51:39.336",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353305,1712083899346,-891.65620273,0.00042,2,"2024-04-02T18:51:39.346",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353306,1712083899357,-449.53431196,0.00044158,2,"2024-04-02T18:51:39.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353307,1712083899368,-305.11117131,0.000509,120,"2024-04-02T18:51:39.368",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353308,1712083899378,-151.0,0.00056164,120,"2024-04-02T18:51:39.378",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353309,1712083899388,-500.0,0.00056438,120,"2024-04-02T18:51:39.388",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353310,1712083899397,-500.0,0.00056438,120,"2024-04-02T18:51:39.397",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353311,1712083899407,-500.0,0.00056712,120,"2024-04-02T18:51:39.407",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353312,1712083899417,-500.0,0.00056712,120,"2024-04-02T18:51:39.417",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353313,1712083899427,-33455.76072774,0.00056844,120,"2024-04-02T18:51:39.427",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353314,1712083899438,-45979.68910239,0.00056844,120,"2024-04-02T18:51:39.438",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353315,1712083899450,-16960.61881081,0.00056844,120,"2024-04-02T18:51:39.450",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353316,1712083899462,-11585.85227244,0.00056844,120,"2024-04-02T18:51:39.462",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353317,1712083899474,-2819.0775286,0.00056844,120,"2024-04-02T18:51:39.474",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353318,1712083899485,-6324.42874148,0.00056844,120,"2024-04-02T18:51:39.485",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353319,1712083899535,-967.00841248,0.00032876,2,"2024-04-02T18:51:39.535",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353320,1712083899547,-1078.0,0.000545,120,"2024-04-02T18:51:39.547",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353321,1712083899556,-151.677,0.00055722,120,"2024-04-02T18:51:39.556",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353322,1712083899566,-48519.75689376,0.00056844,120,"2024-04-02T18:51:39.566",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353323,1712083899575,-258.22435125,0.00056853,120,"2024-04-02T18:51:39.575",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353324,1712083899585,-7335.0,0.00056853,30,"2024-04-02T18:51:39.585",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353325,1712083899594,-291.30648799,0.00056862,120,"2024-04-02T18:51:39.594",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353326,1712083899603,-563.0,0.00056877,120,"2024-04-02T18:51:39.603",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353327,1712083899614,-11969.34229984,0.00056884,120,"2024-04-02T18:51:39.614",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353328,1712083900045,-416.72,0.0004994,30,"2024-04-02T18:51:40.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353329,1712083900055,-172.51,0.0004994,30,"2024-04-02T18:51:40.055",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353330,1712083900065,-348.31,0.0004994,30,"2024-04-02T18:51:40.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353331,1712083900075,-518.98,0.0004994,30,"2024-04-02T18:51:40.075",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353332,1712083900084,-310.22,0.0004994,30,"2024-04-02T18:51:40.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353333,1712083900094,-150.0,0.0004994,30,"2024-04-02T18:51:40.094",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353334,1712083900104,-1078.0,0.000545,120,"2024-04-02T18:51:40.104",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353335,1712083900113,-1078.0,0.000545,120,"2024-04-02T18:51:40.113",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353336,1712083900123,-1078.0,0.000545,120,"2024-04-02T18:51:40.123",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353337,1712083900132,-1078.0,0.000545,120,"2024-04-02T18:51:40.132",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353338,1712083900142,-1078.0,0.000545,120,"2024-04-02T18:51:40.142",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353339,1712083900157,-1078.0,0.000545,120,"2024-04-02T18:51:40.157",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353340,1712083900167,-500.0,0.00054794,120,"2024-04-02T18:51:40.167",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353341,1712083900177,-500.0,0.00054794,120,"2024-04-02T18:51:40.177",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353342,1712083900187,-151.0,0.00056712,120,"2024-04-02T18:51:40.187",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353343,1712083900199,-1719.4233525,0.00056884,120,"2024-04-02T18:51:40.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353344,1712083900209,-355.14086242,0.00056884,120,"2024-04-02T18:51:40.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353345,1712083900220,-150.0,0.00056891,120,"2024-04-02T18:51:40.220",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353346,1712083900230,-150.0,0.00056897,120,"2024-04-02T18:51:40.230",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353347,1712083900241,-150.0,0.000569,12,"2024-04-02T18:51:40.241",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353348,1712083900251,-400.0,0.000569,20,"2024-04-02T18:51:40.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353349,1712083900261,-1000.0,0.000569,7,"2024-04-02T18:51:40.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353350,1712083900271,-150.0,0.00056918,120,"2024-04-02T18:51:40.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353351,1712083900280,-291.30648799,0.00056925,120,"2024-04-02T18:51:40.280",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353352,1712083900290,-174.66326698,0.00056927,120,"2024-04-02T18:51:40.290",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353353,1712083900301,-153.05736835,0.00056937,120,"2024-04-02T18:51:40.301",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353354,1712083900311,-154.35503135,0.00056954,120,"2024-04-02T18:51:40.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353355,1712083900320,-300.0,0.00056962,90,"2024-04-02T18:51:40.320",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353356,1712083900330,-6314.4828202,0.00056965,2,"2024-04-02T18:51:40.330",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353357,1712083900339,-500.0,0.00056974,2,"2024-04-02T18:51:40.339",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353358,1712083900349,-500.0,0.00056974,2,"2024-04-02T18:51:40.349",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353359,1712083900359,-500.0,0.00056974,2,"2024-04-02T18:51:40.359",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353360,1712083900369,-500.0,0.00056974,2,"2024-04-02T18:51:40.369",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353361,1712083900379,-500.0,0.00056974,2,"2024-04-02T18:51:40.379",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353362,1712083900389,-320.6493,0.00056974,2,"2024-04-02T18:51:40.389",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353363,1712083900399,-1000.0,0.00056974,2,"2024-04-02T18:51:40.399",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353364,1712083900409,-1000.0,0.00056974,2,"2024-04-02T18:51:40.409",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353365,1712083900419,-1000.0,0.00056974,2,"2024-04-02T18:51:40.419",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353366,1712083900429,-1000.0,0.00056974,2,"2024-04-02T18:51:40.429",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353367,1712083900439,-1000.0,0.00056974,2,"2024-04-02T18:51:40.439",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353368,1712083900449,-1000.0,0.00056974,2,"2024-04-02T18:51:40.449",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353369,1712083900458,-1000.0,0.00056974,2,"2024-04-02T18:51:40.458",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353370,1712083900468,-1000.0,0.00056974,2,"2024-04-02T18:51:40.468",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353371,1712083900477,-1000.0,0.00056974,2,"2024-04-02T18:51:40.477",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353372,1712083900487,-1000.0,0.00056974,2,"2024-04-02T18:51:40.487",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353373,1712083900497,-1000.0,0.00056974,2,"2024-04-02T18:51:40.497",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353374,1712083900507,-1000.0,0.00056974,2,"2024-04-02T18:51:40.507",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353375,1712083900518,-1000.0,0.00056974,2,"2024-04-02T18:51:40.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353376,1712083900528,-1000.0,0.00056974,2,"2024-04-02T18:51:40.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353377,1712083900537,-1000.0,0.00056974,2,"2024-04-02T18:51:40.537",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353378,1712083900549,-1000.0,0.00056974,2,"2024-04-02T18:51:40.549",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353379,1712083900559,-1000.0,0.00056974,2,"2024-04-02T18:51:40.559",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353380,1712083900568,-1000.0,0.00056974,2,"2024-04-02T18:51:40.568",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353381,1712083900578,-1000.0,0.00056974,2,"2024-04-02T18:51:40.578",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353382,1712083900587,-1000.0,0.00056974,2,"2024-04-02T18:51:40.587",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353383,1712083900596,-1000.0,0.00056974,2,"2024-04-02T18:51:40.596",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353384,1712083900605,-1000.0,0.00056974,2,"2024-04-02T18:51:40.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353385,1712083900615,-1000.0,0.00056974,2,"2024-04-02T18:51:40.615",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353386,1712083900624,-1000.0,0.00056974,2,"2024-04-02T18:51:40.624",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353387,1712083900634,-1000.0,0.00056974,2,"2024-04-02T18:51:40.634",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353388,1712083900643,-1000.0,0.00056974,2,"2024-04-02T18:51:40.643",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353389,1712083900652,-1000.0,0.00056974,2,"2024-04-02T18:51:40.652",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353390,1712083900662,-1000.0,0.00056974,2,"2024-04-02T18:51:40.662",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353391,1712083900672,-1000.0,0.00056974,2,"2024-04-02T18:51:40.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353392,1712083900681,-1000.0,0.00056974,2,"2024-04-02T18:51:40.681",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353393,1712083900690,-1000.0,0.00056974,2,"2024-04-02T18:51:40.690",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353394,1712083900700,-1000.0,0.00056974,2,"2024-04-02T18:51:40.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353395,1712083900709,-1000.0,0.00056974,2,"2024-04-02T18:51:40.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353396,1712083900719,-1000.0,0.00056974,2,"2024-04-02T18:51:40.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353397,1712083900729,-1000.0,0.00056974,2,"2024-04-02T18:51:40.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353398,1712083900739,-1000.0,0.00056974,2,"2024-04-02T18:51:40.739",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353399,1712083900749,-1000.0,0.00056974,2,"2024-04-02T18:51:40.749",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353400,1712083900758,-1000.0,0.00056974,2,"2024-04-02T18:51:40.758",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353401,1712083900768,-1000.0,0.00056974,2,"2024-04-02T18:51:40.768",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353402,1712083900778,-1000.0,0.00056974,2,"2024-04-02T18:51:40.778",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353403,1712083900987,-410.5624,0.00056974,2,"2024-04-02T18:51:40.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353404,1712083900997,-500.0,0.00056974,2,"2024-04-02T18:51:40.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353405,1712083901007,-500.0,0.00056974,2,"2024-04-02T18:51:41.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353406,1712083901017,-500.0,0.00056974,2,"2024-04-02T18:51:41.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353407,1712083901026,-500.0,0.00056974,2,"2024-04-02T18:51:41.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353408,1712083901036,-500.0,0.00056974,2,"2024-04-02T18:51:41.036",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353409,1712083901047,-500.0,0.00056974,2,"2024-04-02T18:51:41.047",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353410,1712083901056,-500.0,0.00056974,2,"2024-04-02T18:51:41.056",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353411,1712083901065,-500.0,0.00056986,120,"2024-04-02T18:51:41.065",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353412,1712083901074,-500.0,0.00056986,120,"2024-04-02T18:51:41.074",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353413,1712083901084,-500.0,0.00056986,120,"2024-04-02T18:51:41.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353414,1712083901093,-500.0,0.00056986,120,"2024-04-02T18:51:41.093",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353415,1712083901102,-359.17892556,0.00056986,120,"2024-04-02T18:51:41.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353416,1712083901112,-500.0,0.00056986,120,"2024-04-02T18:51:41.112",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353417,1712083901121,-644.20873319,0.00056986,120,"2024-04-02T18:51:41.121",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353418,1712083901130,-500.0,0.00056986,120,"2024-04-02T18:51:41.130",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353419,1712083901140,-500.0,0.00056986,120,"2024-04-02T18:51:41.140",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353420,1712083901150,-500.0,0.00056986,120,"2024-04-02T18:51:41.150",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353421,1712083901159,-500.0,0.00056986,120,"2024-04-02T18:51:41.159",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353422,1712083901171,-500.0,0.00056986,120,"2024-04-02T18:51:41.171",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353423,1712083901181,-500.0,0.00056986,120,"2024-04-02T18:51:41.181",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353424,1712083901190,-437.29843573,0.00056986,120,"2024-04-02T18:51:41.190",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353425,1712083901199,-540.01,0.00056986,120,"2024-04-02T18:51:41.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353426,1712083901209,-500.0,0.00056986,120,"2024-04-02T18:51:41.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353427,1712083901221,-500.0,0.00056986,120,"2024-04-02T18:51:41.221",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353428,1712083901231,-629.95159071,0.00056986,120,"2024-04-02T18:51:41.231",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353429,1712083901242,-500.0,0.00056986,120,"2024-04-02T18:51:41.242",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353430,1712083901255,-500.0,0.00056986,120,"2024-04-02T18:51:41.255",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353431,1712083901268,-532.15,0.00056986,120,"2024-04-02T18:51:41.268",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353432,1712083901277,-850.54,0.00056986,120,"2024-04-02T18:51:41.277",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353433,1712083901286,-500.0,0.00056986,120,"2024-04-02T18:51:41.286",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353434,1712083901298,-500.0,0.00056986,120,"2024-04-02T18:51:41.298",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353435,1712083901308,-500.0,0.00056986,120,"2024-04-02T18:51:41.308",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353436,1712083901317,-667.36,0.00056986,120,"2024-04-02T18:51:41.317",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353437,1712083901327,-500.0,0.00056986,120,"2024-04-02T18:51:41.327",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353438,1712083901337,-934.71,0.00056986,120,"2024-04-02T18:51:41.337",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353439,1712083901347,-500.0,0.00056986,120,"2024-04-02T18:51:41.347",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353440,1712083901356,-565.22,0.00056986,50,"2024-04-02T18:51:41.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353441,1712083901365,-1557.63,0.00056986,120,"2024-04-02T18:51:41.365",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353442,1712083901375,-500.0,0.00056986,120,"2024-04-02T18:51:41.375",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353443,1712083901384,-500.0,0.00056986,120,"2024-04-02T18:51:41.384",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353444,1712083901394,-831.95,0.00056986,120,"2024-04-02T18:51:41.394",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353445,1712083901403,-500.0,0.00056986,120,"2024-04-02T18:51:41.403",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353446,1712083901413,-819.38,0.00056986,120,"2024-04-02T18:51:41.413",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353447,1712083901423,-500.0,0.00056986,120,"2024-04-02T18:51:41.423",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353448,1712083901433,-501.96,0.00056986,120,"2024-04-02T18:51:41.433",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353449,1712083901443,-500.0,0.00056986,120,"2024-04-02T18:51:41.443",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353450,1712083901452,-549.46,0.00056986,120,"2024-04-02T18:51:41.452",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353451,1712083901461,-500.0,0.00056986,120,"2024-04-02T18:51:41.461",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353452,1712083901470,-500.0,0.00056986,120,"2024-04-02T18:51:41.470",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353453,1712083901480,-711.79,0.00056986,120,"2024-04-02T18:51:41.480",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353454,1712083901489,-939.15,0.00056986,120,"2024-04-02T18:51:41.489",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353455,1712083901498,-500.0,0.00056986,120,"2024-04-02T18:51:41.498",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353456,1712083901508,-500.0,0.00056986,120,"2024-04-02T18:51:41.508",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353457,1712083901518,-500.0,0.00056986,120,"2024-04-02T18:51:41.518",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353458,1712083901528,-529.21,0.00056986,120,"2024-04-02T18:51:41.528",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353459,1712083901538,-559.12,0.00056986,120,"2024-04-02T18:51:41.538",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353460,1712083901550,-500.0,0.00056986,120,"2024-04-02T18:51:41.550",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353461,1712083901561,-500.0,0.00056986,120,"2024-04-02T18:51:41.561",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353462,1712083901570,-500.0,0.00056986,120,"2024-04-02T18:51:41.570",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353463,1712083901580,-500.0,0.00056986,120,"2024-04-02T18:51:41.580",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353464,1712083901589,-544.05,0.00056986,120,"2024-04-02T18:51:41.589",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353465,1712083901598,-500.0,0.00056986,120,"2024-04-02T18:51:41.598",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353466,1712083901607,-712.73,0.00056986,120,"2024-04-02T18:51:41.607",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353467,1712083901617,-500.0,0.00056986,120,"2024-04-02T18:51:41.617",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353468,1712083901626,-500.0,0.00056986,120,"2024-04-02T18:51:41.626",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353469,1712083901635,-567.1,0.00056986,120,"2024-04-02T18:51:41.635",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353470,1712083901644,-500.0,0.00056986,120,"2024-04-02T18:51:41.644",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353471,1712083901654,-538.47,0.00056986,120,"2024-04-02T18:51:41.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353472,1712083901663,-500.0,0.00056986,120,"2024-04-02T18:51:41.663",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353473,1712083901672,-546.67,0.00056986,120,"2024-04-02T18:51:41.672",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353474,1712083901682,-556.55,0.00056986,120,"2024-04-02T18:51:41.682",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353475,1712083901691,-708.95,0.00056986,120,"2024-04-02T18:51:41.691",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353476,1712083901700,-500.0,0.00056986,120,"2024-04-02T18:51:41.700",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353477,1712083901709,-533.95,0.00056986,120,"2024-04-02T18:51:41.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353478,1712083901719,-500.0,0.00056986,120,"2024-04-02T18:51:41.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353479,1712083901728,-621.94,0.00056986,120,"2024-04-02T18:51:41.728",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353480,1712083901738,-500.0,0.00056986,120,"2024-04-02T18:51:41.738",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353481,1712083901747,-826.12,0.00056986,120,"2024-04-02T18:51:41.747",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353482,1712083901757,-393.55997132,0.00056986,120,"2024-04-02T18:51:41.757",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353483,1712083901767,-931.12,0.00056986,120,"2024-04-02T18:51:41.767",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353484,1712083901776,-645.11,0.00056986,120,"2024-04-02T18:51:41.776",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353485,1712083901785,-661.65,0.00056986,120,"2024-04-02T18:51:41.785",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353486,1712083901796,-500.0,0.00056986,120,"2024-04-02T18:51:41.796",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353487,1712083901805,-503.36,0.00056986,120,"2024-04-02T18:51:41.805",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353488,1712083901815,-539.4,0.00056986,120,"2024-04-02T18:51:41.815",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353489,1712083901824,-500.0,0.00056986,120,"2024-04-02T18:51:41.824",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353490,1712083901833,-500.0,0.00056986,120,"2024-04-02T18:51:41.833",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353491,1712083901843,-500.0,0.00056986,120,"2024-04-02T18:51:41.843",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353492,1712083901853,-500.27,0.00056986,120,"2024-04-02T18:51:41.853",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353493,1712083901862,-500.0,0.00056986,120,"2024-04-02T18:51:41.862",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353494,1712083901871,-500.0,0.00056986,120,"2024-04-02T18:51:41.871",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353495,1712083901880,-500.0,0.00056986,120,"2024-04-02T18:51:41.880",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353496,1712083901891,-338.42247637,0.00056986,120,"2024-04-02T18:51:41.891",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353497,1712083901900,-500.0,0.00056986,120,"2024-04-02T18:51:41.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353498,1712083901909,-553.97,0.00056986,120,"2024-04-02T18:51:41.909",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353499,1712083901919,-500.0,0.00056986,120,"2024-04-02T18:51:41.919",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353500,1712083901928,-507.31,0.00056986,120,"2024-04-02T18:51:41.928",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353501,1712083901938,-500.0,0.00056986,30,"2024-04-02T18:51:41.938",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353502,1712083901948,-636.55,0.00056986,120,"2024-04-02T18:51:41.948",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353503,1712083901958,-564.83774922,0.00056986,120,"2024-04-02T18:51:41.958",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353504,1712083901967,-571.19,0.00056986,120,"2024-04-02T18:51:41.967",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353505,1712083901977,-500.0,0.00056986,120,"2024-04-02T18:51:41.977",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353506,1712083901987,-778.88,0.00056986,120,"2024-04-02T18:51:41.987",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353507,1712083901997,-361.11570069,0.00056986,120,"2024-04-02T18:51:41.997",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353508,1712083902007,-500.0,0.00056986,120,"2024-04-02T18:51:42.007",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353509,1712083902017,-622.88,0.00056986,120,"2024-04-02T18:51:42.017",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353510,1712083902026,-570.03,0.00056986,120,"2024-04-02T18:51:42.026",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353511,1712083902035,-613.78,0.00056986,120,"2024-04-02T18:51:42.035",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353512,1712083902045,-500.0,0.00056986,120,"2024-04-02T18:51:42.045",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353513,1712083902054,-575.8,0.00056986,120,"2024-04-02T18:51:42.054",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353514,1712083902064,-500.0,0.00056986,120,"2024-04-02T18:51:42.064",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353515,1712083902073,-500.0,0.00056986,120,"2024-04-02T18:51:42.073",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353516,1712083902083,-500.0,0.00056986,120,"2024-04-02T18:51:42.083",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353517,1712083902092,-500.0,0.00056986,120,"2024-04-02T18:51:42.092",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353518,1712083902102,-519.14,0.00056986,120,"2024-04-02T18:51:42.102",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353519,1712083902111,-500.0,0.00056986,120,"2024-04-02T18:51:42.111",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353520,1712083902120,-601.06,0.00056986,120,"2024-04-02T18:51:42.120",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353521,1712083902129,-500.0,0.00056986,120,"2024-04-02T18:51:42.129",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353522,1712083902139,-500.0,0.00056986,120,"2024-04-02T18:51:42.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353523,1712083902148,-500.0,0.00056986,120,"2024-04-02T18:51:42.148",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353524,1712083902160,-515.97,0.00056986,30,"2024-04-02T18:51:42.160",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353525,1712083902170,-552.95,0.00056986,120,"2024-04-02T18:51:42.170",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353526,1712083902179,-500.0,0.00056986,120,"2024-04-02T18:51:42.179",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353527,1712083902189,-1721.0,0.00056986,120,"2024-04-02T18:51:42.189",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353528,1712083902199,-681.17,0.00056986,120,"2024-04-02T18:51:42.199",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353529,1712083902209,-500.0,0.00056986,120,"2024-04-02T18:51:42.209",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353530,1712083902219,-500.0,0.00056986,120,"2024-04-02T18:51:42.219",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353531,1712083902228,-500.0,0.00056986,120,"2024-04-02T18:51:42.228",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353532,1712083902239,-557.29,0.00056986,120,"2024-04-02T18:51:42.239",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353533,1712083902251,-500.0,0.00056986,120,"2024-04-02T18:51:42.251",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353534,1712083902261,-500.0,0.00056986,120,"2024-04-02T18:51:42.261",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353535,1712083902271,-500.0,0.00056986,120,"2024-04-02T18:51:42.271",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353536,1712083902281,-473.40586886,0.00056986,120,"2024-04-02T18:51:42.281",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353537,1712083902291,-500.0,0.00056986,120,"2024-04-02T18:51:42.291",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353538,1712083902302,-745.4,0.00056986,120,"2024-04-02T18:51:42.302",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353539,1712083902311,-536.38,0.00056986,120,"2024-04-02T18:51:42.311",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353540,1712083902321,-500.0,0.00056986,120,"2024-04-02T18:51:42.321",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353541,1712083902331,-500.0,0.00056986,120,"2024-04-02T18:51:42.331",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353542,1712083902340,-155.92232149,0.00056986,120,"2024-04-02T18:51:42.340",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353543,1712083902357,-545.01767851,0.00056986,120,"2024-04-02T18:51:42.357",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353544,1712083902366,-79.76561233,0.00056986,120,"2024-04-02T18:51:42.366",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353545,1712083902386,-398.66202227,0.000545,120,"2024-04-02T18:51:42.386",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353546,1712083902605,-650.439995,0.000545,120,"2024-04-02T18:51:42.605",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353547,1712083902709,-28.89798273,0.000545,120,"2024-04-02T18:51:42.709",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353548,1712083902719,-420.23438767,0.00056986,120,"2024-04-02T18:51:42.719",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353549,1712083902729,-153.03762536,0.00056986,120,"2024-04-02T18:51:42.729",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353550,1712083907084,9363.4823554,0.000154,2,"2024-04-02T18:51:47.084",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353551,1712083907860,9296.05015953,9e-05,2,"2024-04-02T18:51:47.860",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353552,1712083908998,508.21119057,0.00018,2,"2024-04-02T18:51:48.998",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353553,1712083909203,170.37578571,0.00029,120,"2024-04-02T18:51:49.203",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353554,1712083909849,362.34591698,0.0001,2,"2024-04-02T18:51:49.849",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353555,1712083917748,23637.14994738,6.94e-05,2,"2024-04-02T18:51:57.748",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353556,1712083951244,1314.22212583,0.00015,2,"2024-04-02T18:52:31.244",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353557,1712083980356,3487.13385014,0.00015,14,"2024-04-02T18:53:00.356",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353558,1712083998914,205.0,9.8e-05,2,"2024-04-02T18:53:18.914",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353559,1712084002613,4976.50990335,0.0001305,2,"2024-04-02T18:53:22.613",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353560,1712084002900,241.65845492,0.000101,2,"2024-04-02T18:53:22.900",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353561,1712084018471,212.14152941,0.0002739,30,"2024-04-02T18:53:38.471",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353562,1712084040984,15250.28716881,0.00012,2,"2024-04-02T18:54:00.984",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353567,1712084041090,9561.98203295,0.00025,4,"2024-04-02T18:54:01.090",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353568,1712084056574,1350.0,0.00025,3,"2024-04-02T18:54:16.574",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353569,1712084073522,34072.79277823,0.00015,2,"2024-04-02T18:54:33.522",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353570,1712084073553,13948.85379738,0.00015,2,"2024-04-02T18:54:33.553",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353571,1712084077543,451.50413399,0.00022,2,"2024-04-02T18:54:37.543",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353572,1712084077654,208.0568117,0.0001,2,"2024-04-02T18:54:37.654",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353573,1712084093569,3641.18334587,0.00025,10,"2024-04-02T18:54:53.569",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353574,1712084195950,440.86588964,0.000249,9,"2024-04-02T18:56:35.950",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353576,1712084535139,407.0,0.00032,120,"2024-04-02T19:02:15.139",0.00042705,91.96,0.9405191256206975,939278705.7989348]
[321353577,1712084811164,-155.03384491,0.00022075,2,"2024-04-02T19:06:51.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353578,1712084826102,-382.15114561,0.00022075,2,"2024-04-02T19:07:06.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353579,1712084826122,-424.97,0.00022076,2,"2024-04-02T19:07:06.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353580,1712084826141,-3010.5703,0.00022957,2,"2024-04-02T19:07:06.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353581,1712084826161,-150.0,0.00023156,2,"2024-04-02T19:07:06.161",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353582,1712084826181,-3961.90654296,0.00023157,2,"2024-04-02T19:07:06.181",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353583,1712084844014,164.64,0.0002392,10,"2024-04-02T19:07:24.014",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353584,1712084846095,-9830.84478677,0.00023157,2,"2024-04-02T19:07:26.095",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353585,1712084846158,-2124.32664571,0.00023157,2,"2024-04-02T19:07:26.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353586,1712084959095,-537.18499052,0.00023155,2,"2024-04-02T19:09:19.095",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353587,1712084959116,-359.1786827,0.00023156,2,"2024-04-02T19:09:19.116",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353588,1712084959138,-1787.68110373,0.00023157,2,"2024-04-02T19:09:19.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353589,1712084959169,-592.94124,0.00023157,2,"2024-04-02T19:09:19.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353590,1712085008376,-3970.4902797,0.00023157,2,"2024-04-02T19:10:08.376",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353591,1712085008397,-29.5097203,0.00023158,2,"2024-04-02T19:10:08.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353592,1712085017665,-333.38873856,0.00023158,2,"2024-04-02T19:10:17.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353593,1712085017691,-150.0,0.00023755,2,"2024-04-02T19:10:17.691",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353594,1712085017714,-250.0,0.00023786,2,"2024-04-02T19:10:17.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353595,1712085017736,-250.0,0.00023786,2,"2024-04-02T19:10:17.736",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353596,1712085017757,-500.0,0.00023811,2,"2024-04-02T19:10:17.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353597,1712085017779,-150.72,0.00023811,2,"2024-04-02T19:10:17.779",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353598,1712085017803,-150.72,0.00023834,2,"2024-04-02T19:10:17.803",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353599,1712085017824,-150.72,0.00023858,2,"2024-04-02T19:10:17.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353600,1712085017848,-150.72,0.00023882,2,"2024-04-02T19:10:17.848",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353601,1712085017869,-22913.73126144,0.00023901,2,"2024-04-02T19:10:17.869",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353602,1712085024289,-986.26873856,0.00023901,2,"2024-04-02T19:10:24.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353603,1712085024311,-150.72,0.00023906,2,"2024-04-02T19:10:24.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353604,1712085024331,-150.72,0.0002393,2,"2024-04-02T19:10:24.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353605,1712085024351,-1000.0,0.00023936,2,"2024-04-02T19:10:24.351",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353606,1712085024371,-200.0,0.00024026,2,"2024-04-02T19:10:24.371",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353607,1712085024392,-907.6,0.00024026,2,"2024-04-02T19:10:24.392",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353608,1712085024413,-9999.99,0.00024026,2,"2024-04-02T19:10:24.413",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353609,1712085024435,-424.97,0.0002434,2,"2024-04-02T19:10:24.435",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353610,1712085024456,-805.81547219,0.000245,2,"2024-04-02T19:10:24.456",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353611,1712085024480,-3696.844,0.00024767,2,"2024-04-02T19:10:24.480",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353612,1712085024503,-4440.4018,0.000248,2,"2024-04-02T19:10:24.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353613,1712085024523,-192.0516,0.000248,2,"2024-04-02T19:10:24.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353614,1712085024546,-2044.61838925,0.000248,2,"2024-04-02T19:10:24.546",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353615,1712085025915,-22081.57571075,0.000248,2,"2024-04-02T19:10:25.915",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353616,1712085025938,-499.99,0.000248,2,"2024-04-02T19:10:25.938",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353617,1712085025959,-2418.43428925,0.000248,2,"2024-04-02T19:10:25.959",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353618,1712085027421,-11472.24831075,0.000248,2,"2024-04-02T19:10:27.421",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353619,1712085027443,-2167.29381722,0.000248,2,"2024-04-02T19:10:27.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353620,1712085027466,-1000.0,0.000248,2,"2024-04-02T19:10:27.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353621,1712085027485,-1054.1916265,0.000248,2,"2024-04-02T19:10:27.485",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353622,1712085027506,-363.9189,0.000248,2,"2024-04-02T19:10:27.506",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353623,1712085027526,-150.99,0.00024811,2,"2024-04-02T19:10:27.526",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353624,1712085027548,-2167.29381721,0.00024811,2,"2024-04-02T19:10:27.548",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353625,1712085027568,-1054.19162645,0.00024811,2,"2024-04-02T19:10:27.568",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353626,1712085027590,-2167.29381721,0.00024822,2,"2024-04-02T19:10:27.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353627,1712085027612,-1054.19162645,0.00024822,2,"2024-04-02T19:10:27.612",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353628,1712085027633,-670.15,0.00024829,2,"2024-04-02T19:10:27.633",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353629,1712085027654,-184.17,0.00024829,2,"2024-04-02T19:10:27.654",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353630,1712085027675,-1494.06645821,0.00024833,2,"2024-04-02T19:10:27.675",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353631,1712085029707,-673.227359,0.00024833,2,"2024-04-02T19:10:29.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353632,1712085029728,-1054.19162645,0.00024833,2,"2024-04-02T19:10:29.728",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353633,1712085029750,-719.68,0.00024844,2,"2024-04-02T19:10:29.750",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353634,1712085029772,-2167.29381721,0.00024844,2,"2024-04-02T19:10:29.772",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353635,1712085029792,-1054.19162645,0.00024844,2,"2024-04-02T19:10:29.792",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353636,1712085029813,-2167.29381721,0.00024856,2,"2024-04-02T19:10:29.813",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353637,1712085029834,-1054.19162645,0.00024856,2,"2024-04-02T19:10:29.834",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353638,1712085029855,-1245.88224941,0.00024857,2,"2024-04-02T19:10:29.855",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353639,1712085029881,-2167.29381721,0.00024867,2,"2024-04-02T19:10:29.881",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353640,1712085029902,-1054.19162645,0.00024867,2,"2024-04-02T19:10:29.902",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353641,1712085029922,-1245.88224941,0.00024871,2,"2024-04-02T19:10:29.922",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353642,1712085029942,-2167.29381721,0.00024878,2,"2024-04-02T19:10:29.942",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353643,1712085029963,-1054.19162645,0.00024878,2,"2024-04-02T19:10:29.963",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353644,1712085029983,-1245.88224941,0.00024886,2,"2024-04-02T19:10:29.983",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353645,1712085030005,-2167.29381721,0.00024889,2,"2024-04-02T19:10:30.005",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353646,1712085030025,-1054.19162645,0.00024889,2,"2024-04-02T19:10:30.025",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353647,1712085030046,-191.21,0.0002489,2,"2024-04-02T19:10:30.046",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353648,1712085030066,-155.0,0.00024898,2,"2024-04-02T19:10:30.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353649,1712085030086,-163.56941415,0.00024898,2,"2024-04-02T19:10:30.086",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353650,1712085030106,-325.44996838,0.00024898,2,"2024-04-02T19:10:30.106",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353651,1712085030127,-155.0,0.00024898,2,"2024-04-02T19:10:30.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353652,1712085030146,-214.44095791,0.00024898,2,"2024-04-02T19:10:30.146",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353653,1712085030167,-302.72829268,0.00024899,2,"2024-04-02T19:10:30.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353654,1712085030188,-1200.4284149,0.000249,2,"2024-04-02T19:10:30.188",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353655,1712085031487,-25000.0,0.000249,2,"2024-04-02T19:10:31.487",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353663,1712085032013,-2925.0,0.000249,2,"2024-04-02T19:10:32.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353664,1712085032025,-700.0,0.000249,2,"2024-04-02T19:10:32.025",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353665,1712085032094,-1.60661198,0.000249,2,"2024-04-02T19:10:32.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353666,1712085032119,-66052.4909801,0.000249,2,"2024-04-02T19:10:32.119",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353667,1712085033338,-4120.47399302,0.000249,2,"2024-04-02T19:10:33.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353668,1712085033361,-1152.8504,0.000249,2,"2024-04-02T19:10:33.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353669,1712085033382,-9874.5087,0.000249,2,"2024-04-02T19:10:33.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353670,1712085033401,-500.0,0.000249,2,"2024-04-02T19:10:33.401",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353671,1712085033423,-1000.0,0.000249,2,"2024-04-02T19:10:33.423",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353672,1712085033446,-8352.16690698,0.000249,2,"2024-04-02T19:10:33.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353673,1712085036402,-25000.0,0.000249,2,"2024-04-02T19:10:36.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353681,1712085037988,-6533.47049302,0.000249,2,"2024-04-02T19:10:37.988",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353682,1712085037997,-444.0218,0.000249,2,"2024-04-02T19:10:37.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353683,1712085038007,-13852.47052395,0.000249,2,"2024-04-02T19:10:38.007",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353684,1712085038111,-231147.52947605,0.000249,2,"2024-04-02T19:10:38.111",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353685,1712085038121,-11680.64454163,0.000249,2,"2024-04-02T19:10:38.121",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353686,1712085038131,-151.0,0.000249,2,"2024-04-02T19:10:38.131",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353687,1712085038140,-7500.0,0.000249,2,"2024-04-02T19:10:38.140",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353688,1712085038151,-154.42262091,0.000249,2,"2024-04-02T19:10:38.151",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353690,1712085038160,-2167.29381721,0.000249,2,"2024-04-02T19:10:38.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353693,1712085038169,-1227.90563202,0.000249,2,"2024-04-02T19:10:38.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353696,1712085038179,-1245.88224941,0.000249,2,"2024-04-02T19:10:38.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353699,1712085038188,-1054.19162645,0.000249,2,"2024-04-02T19:10:38.188",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353701,1712085038197,-415.10537942,0.000249,2,"2024-04-02T19:10:38.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353702,1712085038208,-449.53431196,0.000249,2,"2024-04-02T19:10:38.208",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353705,1712085038218,-191.21,0.0002499,2,"2024-04-02T19:10:38.218",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353706,1712085038227,-5060831.59799308,0.00025,2,"2024-04-02T19:10:38.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353709,1712085038239,-1841783.3586932,0.00025,2,"2024-04-02T19:10:38.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353743,1712085039864,-331.7142006,0.000248,2,"2024-04-02T19:10:39.864",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353745,1712085039874,-2965.9217994,0.00025,2,"2024-04-02T19:10:39.874",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353747,1712085039886,-463.76237058,0.00025,2,"2024-04-02T19:10:39.886",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353755,1712085039979,-1577.81404522,0.00025,2,"2024-04-02T19:10:39.979",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353757,1712085039991,-2968.36836,0.00025,2,"2024-04-02T19:10:39.991",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353763,1712085040050,-26213.69999995,0.00025,2,"2024-04-02T19:10:40.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353765,1712085040064,-5307.28914573,0.00025,2,"2024-04-02T19:10:40.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353776,1712085040190,-1749.46483334,0.00025,2,"2024-04-02T19:10:40.190",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353778,1712085040205,-1538.7074705,0.00025,2,"2024-04-02T19:10:40.205",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353822,1712085042778,-100000.0,0.000248,2,"2024-04-02T19:10:42.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353823,1712085042790,-175505.71644428,0.00025,2,"2024-04-02T19:10:42.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353824,1712085042965,-3169.02482718,0.00025,2,"2024-04-02T19:10:42.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353825,1712085043179,-7938.79719249,0.00025,2,"2024-04-02T19:10:43.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353826,1712085043193,-127955.14876651,0.00025,2,"2024-04-02T19:10:43.193",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353837,1712085045855,-283400.71123359,0.00025,2,"2024-04-02T19:10:45.855",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353838,1712085045870,-2936.20449286,0.00025,2,"2024-04-02T19:10:45.870",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353839,1712085045961,-10936.52731724,0.00025,2,"2024-04-02T19:10:45.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353841,1712085115491,155.0,0.00025786,3,"2024-04-02T19:11:55.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353842,1712085209454,-778.46192266,0.00023053,2,"2024-04-02T19:13:29.454",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353843,1712085209478,-703.66801743,0.00023053,2,"2024-04-02T19:13:29.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353844,1712085209502,-517.87005991,0.00023054,2,"2024-04-02T19:13:29.502",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353845,1712085209960,-13.19738546,0.00023054,2,"2024-04-02T19:13:29.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353846,1712085209985,-1986.80261454,0.00023054,2,"2024-04-02T19:13:29.985",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353847,1712085210465,-2000.0,0.00023054,2,"2024-04-02T19:13:30.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353848,1712085210982,-155.0,0.00023052,2,"2024-04-02T19:13:30.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353849,1712085211006,-1382.0294171,0.00023054,2,"2024-04-02T19:13:31.006",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353850,1712085211030,-462.9705829,0.00023055,2,"2024-04-02T19:13:31.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353851,1712085211478,-61.46796076,0.00023055,2,"2024-04-02T19:13:31.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353852,1712085211504,-1938.53203924,0.00023055,2,"2024-04-02T19:13:31.504",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353853,1712085212013,-2000.0,0.00023055,2,"2024-04-02T19:13:32.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353854,1712085212502,-1586.69351015,0.00023055,2,"2024-04-02T19:13:32.502",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353855,1712085212531,-413.30648985,0.00023056,2,"2024-04-02T19:13:32.531",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353856,1712085213008,-2000.0,0.00023056,2,"2024-04-02T19:13:33.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353857,1712085213558,-1893.41658911,0.00023056,2,"2024-04-02T19:13:33.558",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353858,1712085213735,106.58341089,0.00023052,2,"2024-04-02T19:13:33.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353859,1712085357285,-703.66801743,0.00022949,2,"2024-04-02T19:15:57.285",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353860,1712085357320,-2842.37486956,0.00022949,2,"2024-04-02T19:15:57.320",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353861,1712085357354,-16378.97209533,0.0002295,2,"2024-04-02T19:15:57.354",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353862,1712085357367,-703.66801743,0.0002295,2,"2024-04-02T19:15:57.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353863,1712085357387,-2842.37486956,0.0002295,2,"2024-04-02T19:15:57.387",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353864,1712085357398,-15196.68325217,0.0002295,2,"2024-04-02T19:15:57.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353865,1712085357408,-1332.25887852,0.00022951,2,"2024-04-02T19:15:57.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353866,1712085437552,-155.0,0.00022856,2,"2024-04-02T19:17:17.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353867,1712085437590,-3073.74338943,0.00022857,2,"2024-04-02T19:17:17.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353868,1712085437628,-126.84908556,0.00022904,2,"2024-04-02T19:17:17.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353869,1712085511759,300.0,0.000243,8,"2024-04-02T19:18:31.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353870,1712085513897,600.0,0.000244,8,"2024-04-02T19:18:33.897",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353871,1712085515993,900.0,0.000245,8,"2024-04-02T19:18:35.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353872,1712085517714,164.64,0.00023768,10,"2024-04-02T19:18:37.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353873,1712085518097,1200.0,0.000246,8,"2024-04-02T19:18:38.097",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353874,1712085520189,1500.0,0.000247,9,"2024-04-02T19:18:40.189",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353875,1712085522290,300.0,0.000248,9,"2024-04-02T19:18:42.290",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353876,1712085524411,300.0,0.000249,9,"2024-04-02T19:18:44.411",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353877,1712085544148,1699.23,0.00021708,2,"2024-04-02T19:19:04.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353878,1712085655782,295.41221015,0.00021708,2,"2024-04-02T19:20:55.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353879,1712085656482,407.09296923,0.00021057,2,"2024-04-02T19:20:56.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353880,1712085657236,643964.32015684,0.00021708,2,"2024-04-02T19:20:57.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353881,1712085657823,206.31457188,0.00021708,2,"2024-04-02T19:20:57.823",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353882,1712085659596,285.97161265,0.00021708,2,"2024-04-02T19:20:59.596",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353883,1712085661627,1194.42265926,0.00021708,2,"2024-04-02T19:21:01.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353884,1712085663367,359.97775389,0.00021708,2,"2024-04-02T19:21:03.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353885,1712085663674,863.44420511,0.00021708,2,"2024-04-02T19:21:03.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353886,1712085676722,405.69529541,0.00021057,2,"2024-04-02T19:21:16.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353887,1712085681030,362.78406261,0.00021708,2,"2024-04-02T19:21:21.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353888,1712085796185,170.64,0.00018502,2,"2024-04-02T19:23:16.185",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353889,1712085823259,555.0,0.00018502,2,"2024-04-02T19:23:43.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353890,1712085823561,2110.0,0.00018502,2,"2024-04-02T19:23:43.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353891,1712085825784,459.17357044,0.00019838,2,"2024-04-02T19:23:45.784",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353892,1712085869158,1350.0,0.00025,3,"2024-04-02T19:24:29.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353893,1712085886294,-281.84908556,0.00022703,2,"2024-04-02T19:24:46.294",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353894,1712085886314,-6020.6376933,0.00022703,2,"2024-04-02T19:24:46.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353895,1712085886334,-500.0,0.00022803,2,"2024-04-02T19:24:46.334",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353896,1712085886353,-1760.3582,0.00022804,2,"2024-04-02T19:24:46.353",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353897,1712085886376,-300.0,0.00022854,2,"2024-04-02T19:24:46.376",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353898,1712085886395,-150.0,0.00022854,2,"2024-04-02T19:24:46.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353899,1712085886416,-150.0,0.00022854,2,"2024-04-02T19:24:46.416",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353900,1712085886436,-37.15502114,0.00022855,2,"2024-04-02T19:24:46.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353901,1712085901567,2456.5758393,0.00021,2,"2024-04-02T19:25:01.567",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353902,1712085905734,2020.0,0.00019838,2,"2024-04-02T19:25:05.734",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353903,1712085923552,783.12753653,0.00021,2,"2024-04-02T19:25:23.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353904,1712086019085,-170.08290605,0.00022802,2,"2024-04-02T19:26:59.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353905,1712086019107,-1209.297598,0.00022854,2,"2024-04-02T19:26:59.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353906,1712086019128,-620.61949595,0.00022855,2,"2024-04-02T19:26:59.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353907,1712086020464,-1913.75483141,0.00022855,2,"2024-04-02T19:27:00.464",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353908,1712086020485,-86.24516859,0.00022902,2,"2024-04-02T19:27:00.485",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353909,1712086021197,-575.01396409,0.00022902,2,"2024-04-02T19:27:01.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353910,1712086021218,-305.47371695,0.00022904,2,"2024-04-02T19:27:01.218",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353911,1712086021240,-226.14137702,0.00022904,2,"2024-04-02T19:27:01.240",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353912,1712086021261,-155.41796221,0.00022904,2,"2024-04-02T19:27:01.261",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353913,1712086021285,-173.57,0.00023025,2,"2024-04-02T19:27:01.285",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353914,1712086021306,-214.37,0.00023025,2,"2024-04-02T19:27:01.306",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353915,1712086021328,-350.01297973,0.00023056,2,"2024-04-02T19:27:01.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353916,1712086037517,-269.39898686,0.00023056,2,"2024-04-02T19:27:17.517",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353917,1712086037542,-150.0,0.00023056,2,"2024-04-02T19:27:17.542",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353918,1712086037566,-1580.60101314,0.00023057,2,"2024-04-02T19:27:17.566",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353919,1712086038130,-2000.0,0.00023057,2,"2024-04-02T19:27:18.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353920,1712086039102,-2000.0,0.00023057,2,"2024-04-02T19:27:19.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353921,1712086041141,-1899.70949643,0.00023057,2,"2024-04-02T19:27:21.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353922,1712086041169,-1780.35358223,0.00023057,2,"2024-04-02T19:27:21.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353923,1712086042794,-2000.0,0.00023057,2,"2024-04-02T19:27:22.794",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353924,1712086043768,-893.66158473,0.00022318,2,"2024-04-02T19:27:23.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353925,1712086043790,-1106.33841527,0.00023057,2,"2024-04-02T19:27:23.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353926,1712086058342,-2000.0,0.00023057,2,"2024-04-02T19:27:38.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353927,1712086074829,-1630.0,0.00023057,2,"2024-04-02T19:27:54.829",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353928,1712086092251,-1888.30959056,0.00023056,2,"2024-04-02T19:28:12.251",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353929,1712086092276,-111.69040944,0.00023057,2,"2024-04-02T19:28:12.276",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353930,1712086092788,-2000.0,0.00023057,2,"2024-04-02T19:28:12.788",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353931,1712086093909,-2000.0,0.00023057,2,"2024-04-02T19:28:13.909",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353932,1712086093951,1614.26,0.00021273,2,"2024-04-02T19:28:13.951",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353933,1712086094685,-1209.297598,0.00023055,2,"2024-04-02T19:28:14.685",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353934,1712086094707,-790.702402,0.00023057,2,"2024-04-02T19:28:14.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353935,1712086095397,-2000.0,0.00023057,2,"2024-04-02T19:28:15.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353936,1712086096771,-1000.60468149,0.00023057,2,"2024-04-02T19:28:16.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353937,1712086096797,-800.0,0.00023129,2,"2024-04-02T19:28:16.797",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353938,1712086096819,-199.39531851,0.00023136,2,"2024-04-02T19:28:16.819",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353939,1712086098338,-592.94124,0.00023056,2,"2024-04-02T19:28:18.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353940,1712086098362,-50.60468149,0.00023136,2,"2024-04-02T19:28:18.362",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353941,1712086098385,-500.0,0.0002315,2,"2024-04-02T19:28:18.385",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353942,1712086098409,-856.45407851,0.00023157,2,"2024-04-02T19:28:18.409",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353943,1712086105770,-531.06744537,0.00023135,2,"2024-04-02T19:28:25.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353944,1712086105793,-1468.93255463,0.00023157,2,"2024-04-02T19:28:25.793",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353945,1712086109798,-1170.03336686,0.00023157,2,"2024-04-02T19:28:29.798",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353946,1712086109820,-829.96663314,0.00023158,2,"2024-04-02T19:28:29.820",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353947,1712086146094,-2787.08321879,0.00022755,2,"2024-04-02T19:29:06.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353948,1712086147101,-223.48708121,0.00022755,2,"2024-04-02T19:29:07.101",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353949,1712086147121,-1507.45336686,0.00023158,2,"2024-04-02T19:29:07.121",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353950,1712086147141,-134.00876424,0.00023167,2,"2024-04-02T19:29:07.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353951,1712086164105,-165.49617678,0.00023158,2,"2024-04-02T19:29:24.105",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353952,1712086173084,-1241.57242342,0.00023158,2,"2024-04-02T19:29:33.084",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353953,1712086173103,-661.25913268,0.00023166,2,"2024-04-02T19:29:33.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353954,1712086173122,-1220.62658197,0.00023166,2,"2024-04-02T19:29:33.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353955,1712086173140,-771.14123576,0.00023167,2,"2024-04-02T19:29:33.140",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353956,1712086173159,-250.0,0.00023186,2,"2024-04-02T19:29:33.159",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353957,1712086173180,-170.08290602,0.00023222,2,"2024-04-02T19:29:33.180",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353958,1712086173199,-1005.19167799,0.0002325,2,"2024-04-02T19:29:33.199",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353959,1712086173218,-166.67,0.00023272,2,"2024-04-02T19:29:33.218",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353960,1712086173237,-200.0,0.00023318,2,"2024-04-02T19:29:33.237",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353961,1712086173257,-350.89203584,0.00023318,2,"2024-04-02T19:29:33.257",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353962,1712086217854,948.9259237,0.00022152,2,"2024-04-02T19:30:17.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353990,1712086233246,-4056.15947331,0.00023288,2,"2024-04-02T19:30:33.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353991,1712086233285,-364.18813852,0.00023288,2,"2024-04-02T19:30:33.285",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353992,1712086233298,-1011.74147509,0.00023288,2,"2024-04-02T19:30:33.298",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353993,1712086233313,-1890.71799203,0.00023288,2,"2024-04-02T19:30:33.313",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353994,1712086233327,-496.16179283,0.00023288,2,"2024-04-02T19:30:33.327",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353995,1712086233394,-0.03924739,0.00023288,2,"2024-04-02T19:30:33.394",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321353999,1712086238009,-1888.30959056,0.00023287,2,"2024-04-02T19:30:38.009",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354000,1712086238019,-112.37852944,0.00023288,2,"2024-04-02T19:30:38.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354001,1712086238082,-15968.61335139,0.00023288,2,"2024-04-02T19:30:38.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354002,1712086238091,-3396.89470016,0.00023316,2,"2024-04-02T19:30:38.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354003,1712086238101,-531.46554594,0.00023318,2,"2024-04-02T19:30:38.101",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354004,1712086238110,-1979.04796416,0.00023318,2,"2024-04-02T19:30:38.110",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354005,1712086238119,-166.67,0.0002333,2,"2024-04-02T19:30:38.119",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354006,1712086238128,-166.67,0.00023388,2,"2024-04-02T19:30:38.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354007,1712086238138,-499.99,0.00023388,2,"2024-04-02T19:30:38.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354008,1712086238147,-150.0,0.00023465,2,"2024-04-02T19:30:38.147",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354009,1712086238156,-2144.21417309,0.00023466,2,"2024-04-02T19:30:38.156",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354010,1712086238185,-546.04582691,0.00023466,2,"2024-04-02T19:30:38.185",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354011,1712086238195,-150.0,0.00023488,2,"2024-04-02T19:30:38.195",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354012,1712086238204,-1614.26,0.00023537,2,"2024-04-02T19:30:38.204",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354013,1712086238214,-165.3,0.00023552,2,"2024-04-02T19:30:38.214",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354014,1712086238225,-170.08290602,0.00023641,2,"2024-04-02T19:30:38.225",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354015,1712086238236,-887.88,0.00023723,2,"2024-04-02T19:30:38.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354016,1712086238246,-209.1579,0.00023813,2,"2024-04-02T19:30:38.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354017,1712086238255,-3714.1249,0.00023813,2,"2024-04-02T19:30:38.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354018,1712086238265,-318.64473064,0.00023912,2,"2024-04-02T19:30:38.265",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354019,1712086238274,-37514.75,0.00023913,2,"2024-04-02T19:30:38.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354020,1712086238284,-1482.84263136,0.00023956,2,"2024-04-02T19:30:38.284",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354021,1712086238294,-2639.358,0.00024001,2,"2024-04-02T19:30:38.294",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354022,1712086238303,-150.99,0.00024027,2,"2024-04-02T19:30:38.303",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354023,1712086238312,-170.08290602,0.00024061,2,"2024-04-02T19:30:38.312",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354024,1712086238322,-167.0,0.00024105,2,"2024-04-02T19:30:38.322",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354025,1712086238332,-165.3,0.00024166,2,"2024-04-02T19:30:38.332",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354026,1712086238341,-1482.84263136,0.00024198,2,"2024-04-02T19:30:38.341",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354027,1712086238352,-5995.0174,0.0002427,2,"2024-04-02T19:30:38.352",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354028,1712086238361,-214.37,0.00024304,2,"2024-04-02T19:30:38.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354029,1712086238370,-1482.84263136,0.0002441,2,"2024-04-02T19:30:38.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354031,1712086238380,-170.08290602,0.0002448,2,"2024-04-02T19:30:38.380",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354033,1712086238388,-2085.81107632,0.000246,2,"2024-04-02T19:30:38.388",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354035,1712086238398,-201.10317061,0.00024658,2,"2024-04-02T19:30:38.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354037,1712086238408,-1000.0,0.00024699,2,"2024-04-02T19:30:38.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354039,1712086238417,-678.8638,0.000247,2,"2024-04-02T19:30:38.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354040,1712086238426,-4877.21516699,0.000247,2,"2024-04-02T19:30:38.426",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354042,1712086238436,-163.61063746,0.000247,2,"2024-04-02T19:30:38.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354043,1712086238446,-163.61063746,0.00024725,2,"2024-04-02T19:30:38.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354044,1712086238457,-163.61063746,0.0002475,2,"2024-04-02T19:30:38.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354045,1712086238467,-163.61063746,0.00024775,2,"2024-04-02T19:30:38.467",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354046,1712086238478,-200.0,0.00024776,2,"2024-04-02T19:30:38.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354047,1712086238488,-333.94344103,0.00024776,2,"2024-04-02T19:30:38.488",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354048,1712086238498,-165.3,0.0002478,2,"2024-04-02T19:30:38.498",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354049,1712086238507,-270.71447049,0.00024798,2,"2024-04-02T19:30:38.507",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354050,1712086238518,-239.53117459,0.00024798,2,"2024-04-02T19:30:38.518",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354051,1712086238527,-484.19745282,0.00024798,2,"2024-04-02T19:30:38.527",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354052,1712086238537,-201.6563117,0.00024798,2,"2024-04-02T19:30:38.537",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354053,1712086238548,-205.83331766,0.00024798,2,"2024-04-02T19:30:38.548",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354054,1712086238560,-1693.59375665,0.00024798,2,"2024-04-02T19:30:38.560",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354055,1712086238568,-1930.25428736,0.00024798,2,"2024-04-02T19:30:38.568",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354056,1712086238579,-267.159808,0.00024798,2,"2024-04-02T19:30:38.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354057,1712086238589,-522.94181321,0.00024798,2,"2024-04-02T19:30:38.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354058,1712086238599,-403.66916424,0.00024798,2,"2024-04-02T19:30:38.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354059,1712086238608,-155.0,0.00024798,2,"2024-04-02T19:30:38.608",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354060,1712086238617,-300.31662789,0.00024798,2,"2024-04-02T19:30:38.617",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354061,1712086238627,-362.98570714,0.00024798,2,"2024-04-02T19:30:38.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354062,1712086238636,-224.19758298,0.00024798,2,"2024-04-02T19:30:38.636",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354063,1712086238645,-418.36480267,0.00024798,2,"2024-04-02T19:30:38.645",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354064,1712086238655,-344.55077122,0.00024799,2,"2024-04-02T19:30:38.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354065,1712086238664,-155.1409266,0.00024799,2,"2024-04-02T19:30:38.664",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354066,1712086238674,-2975.02855455,0.00024799,2,"2024-04-02T19:30:38.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354067,1712086238683,-350.0,0.00024799,2,"2024-04-02T19:30:38.683",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354068,1712086238693,-245000.0,0.000248,2,"2024-04-02T19:30:38.693",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354069,1712086238702,-500.0,0.000248,2,"2024-04-02T19:30:38.702",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354070,1712086238711,-588.6736,0.000248,2,"2024-04-02T19:30:38.711",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354071,1712086238721,-15579.64372621,0.000248,2,"2024-04-02T19:30:38.721",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354072,1712086238730,-674.48554108,0.000248,2,"2024-04-02T19:30:38.730",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354073,1712086238739,-163.61063746,0.000248,2,"2024-04-02T19:30:38.739",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354074,1712086238748,-1482.84263136,0.00024863,2,"2024-04-02T19:30:38.748",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354075,1712086238758,-16060.92848759,0.0002488,2,"2024-04-02T19:30:38.758",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354076,1712086238768,-1000.0,0.00024899,2,"2024-04-02T19:30:38.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354077,1712086238778,-39885.6374,0.000249,2,"2024-04-02T19:30:38.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354078,1712086238787,-10000.0,0.000249,2,"2024-04-02T19:30:38.787",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354079,1712086238797,-100000.0,0.000249,2,"2024-04-02T19:30:38.797",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354080,1712086238814,-696.1007,0.000249,2,"2024-04-02T19:30:38.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354081,1712086238833,-167.08182948,0.000249,2,"2024-04-02T19:30:38.833",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354082,1712086238846,-7500.0,0.000249,2,"2024-04-02T19:30:38.846",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354083,1712086238860,-154.42262092,0.000249,2,"2024-04-02T19:30:38.860",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354084,1712086238871,-735.4619808,0.000249,2,"2024-04-02T19:30:38.871",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354085,1712086238884,-170.08290602,0.000249,2,"2024-04-02T19:30:38.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354086,1712086238896,-164.23830183,0.000249,2,"2024-04-02T19:30:38.896",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354087,1712086238910,-276.73691963,0.000249,2,"2024-04-02T19:30:38.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354088,1712086238923,-190.47272846,0.000249,2,"2024-04-02T19:30:38.923",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354089,1712086238936,-268.39815212,0.000249,2,"2024-04-02T19:30:38.936",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354090,1712086238948,-173.03209983,0.00024975,2,"2024-04-02T19:30:38.948",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354091,1712086238961,-269.01549617,0.0002499,2,"2024-04-02T19:30:38.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354092,1712086238972,-269.01549617,0.0002499,2,"2024-04-02T19:30:38.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354093,1712086238983,-269.01549617,0.0002499,2,"2024-04-02T19:30:38.983",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354094,1712086238996,-3724.16528314,0.00024999,2,"2024-04-02T19:30:38.996",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354095,1712086239008,-275.73876027,0.00024999,2,"2024-04-02T19:30:39.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354096,1712086239019,-300.0,0.00024999,2,"2024-04-02T19:30:39.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354097,1712086239031,-300.0,0.00024999,2,"2024-04-02T19:30:39.031",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354098,1712086239044,-300.0,0.00024999,2,"2024-04-02T19:30:39.044",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354099,1712086239056,-300.0,0.00024999,2,"2024-04-02T19:30:39.056",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354100,1712086239066,-300.0,0.00024999,2,"2024-04-02T19:30:39.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354101,1712086239076,-300.0,0.00024999,2,"2024-04-02T19:30:39.076",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354102,1712086239088,-300.0,0.00024999,2,"2024-04-02T19:30:39.088",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354103,1712086239101,-300.0,0.00024999,2,"2024-04-02T19:30:39.101",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354104,1712086239113,-299.27979208,0.00024999,2,"2024-04-02T19:30:39.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354105,1712086239127,-5261064.91862179,0.00025,2,"2024-04-02T19:30:39.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354106,1712086239138,-655.46644,0.00025,2,"2024-04-02T19:30:39.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354107,1712086239149,-3737759.36674558,0.00025,2,"2024-04-02T19:30:39.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354108,1712086239164,-580917.01463544,0.00025,2,"2024-04-02T19:30:39.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354109,1712086239176,-265.28141229,0.00025,2,"2024-04-02T19:30:39.176",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354110,1712086239189,-7775.91003084,0.00025,2,"2024-04-02T19:30:39.189",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354111,1712086239202,-2136.55825456,0.00025,2,"2024-04-02T19:30:39.202",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354112,1712086239214,-346.79729616,0.00025,2,"2024-04-02T19:30:39.214",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354113,1712086239227,-286.38407441,0.00025,2,"2024-04-02T19:30:39.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354114,1712086239240,-662.3,0.00025,2,"2024-04-02T19:30:39.240",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354115,1712086239253,-1343.77,0.00025,2,"2024-04-02T19:30:39.253",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354116,1712086239265,-155.0,0.00025,2,"2024-04-02T19:30:39.265",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354117,1712086239277,-831.87,0.00025,2,"2024-04-02T19:30:39.277",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354118,1712086239287,-2000.0,0.00025,2,"2024-04-02T19:30:39.287",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354119,1712086239298,-200.0,0.00025,2,"2024-04-02T19:30:39.298",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354120,1712086239309,-13006.53915786,0.000251,2,"2024-04-02T19:30:39.309",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354121,1712086239321,-3159.24555559,0.000251,2,"2024-04-02T19:30:39.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354122,1712086239333,-7875.0,0.00025223,2,"2024-04-02T19:30:39.333",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354123,1712086239344,-200.0,0.0002525,2,"2024-04-02T19:30:39.344",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354124,1712086239356,-1482.84263136,0.00025303,2,"2024-04-02T19:30:39.356",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354125,1712086239368,-200.0,0.00025305,2,"2024-04-02T19:30:39.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354126,1712086239379,-23211.69978528,0.0002553,2,"2024-04-02T19:30:39.379",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354127,1712086239390,-1482.84263136,0.00025571,2,"2024-04-02T19:30:39.390",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354128,1712086239402,-208.35,0.00025579,2,"2024-04-02T19:30:39.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354129,1712086239417,-214.37,0.00025584,2,"2024-04-02T19:30:39.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354130,1712086239428,-200.0,0.00025786,2,"2024-04-02T19:30:39.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354131,1712086239440,-2000.0,0.00025786,2,"2024-04-02T19:30:39.440",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354132,1712086239451,-200.0,0.00025786,2,"2024-04-02T19:30:39.451",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354133,1712086239462,-2000.0,0.00025786,2,"2024-04-02T19:30:39.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354134,1712086239473,-200.0,0.00025786,2,"2024-04-02T19:30:39.473",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354135,1712086239484,-1614.26,0.000258,2,"2024-04-02T19:30:39.484",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354136,1712086239495,-500.0,0.00025999,2,"2024-04-02T19:30:39.495",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354137,1712086239510,-1670316.45072767,0.00026,2,"2024-04-02T19:30:39.510",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354138,1712086239522,-4224.55657546,0.00026,2,"2024-04-02T19:30:39.522",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354139,1712086239533,-800.0,0.00026021,2,"2024-04-02T19:30:39.533",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354140,1712086239544,-200.0,0.00026044,2,"2024-04-02T19:30:39.544",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354141,1712086239556,-2000.0,0.00026044,2,"2024-04-02T19:30:39.556",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354142,1712086239569,-200.0,0.00026044,2,"2024-04-02T19:30:39.569",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354143,1712086239582,-2329.94,0.00026058,2,"2024-04-02T19:30:39.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354144,1712086239594,-674.48554107,0.00026071,2,"2024-04-02T19:30:39.594",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354145,1712086239605,-167.0,0.00026095,2,"2024-04-02T19:30:39.605",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354146,1712086239616,-4877.21516697,0.0002627,2,"2024-04-02T19:30:39.616",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354147,1712086239627,-70444.23460711,0.000263,2,"2024-04-02T19:30:39.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354148,1712086239640,-200.0,0.00026304,2,"2024-04-02T19:30:39.640",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354149,1712086239651,-200.0,0.00026304,2,"2024-04-02T19:30:39.651",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354150,1712086239663,-15579.64372616,0.00026395,2,"2024-04-02T19:30:39.663",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354151,1712086239674,-600.0,0.000264,2,"2024-04-02T19:30:39.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354152,1712086239685,-208.35,0.00026484,2,"2024-04-02T19:30:39.685",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354153,1712086239696,-214.37,0.00026863,2,"2024-04-02T19:30:39.696",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354154,1712086239708,-147239.31329052,0.0002688,2,"2024-04-02T19:30:39.708",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354155,1712086239720,-155.0,0.00027,2,"2024-04-02T19:30:39.720",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354156,1712086239732,-10941.03278784,0.00027,2,"2024-04-02T19:30:39.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354157,1712086239745,-268190.33381058,0.00027,2,"2024-04-02T19:30:39.745",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354158,1712086239756,-168.14319372,0.00027,2,"2024-04-02T19:30:39.756",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354159,1712086239768,-1400.0,0.00027,3,"2024-04-02T19:30:39.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354160,1712086239779,-674.48554107,0.00027342,2,"2024-04-02T19:30:39.779",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354161,1712086239790,-154.42262091,0.00027383,2,"2024-04-02T19:30:39.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354162,1712086239802,-208.35,0.00027388,2,"2024-04-02T19:30:39.802",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354163,1712086239813,-365.73670144,0.00027397,2,"2024-04-02T19:30:39.813",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354164,1712086239824,-18388.81,0.00027397,2,"2024-04-02T19:30:39.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354165,1712086239839,-79627.62,0.00027397,2,"2024-04-02T19:30:39.839",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354166,1712086239850,-276.73691961,0.000274,2,"2024-04-02T19:30:39.850",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354167,1712086239861,-268.3981521,0.000274,2,"2024-04-02T19:30:39.861",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354168,1712086239872,-1494.88,0.000274,2,"2024-04-02T19:30:39.872",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354169,1712086239884,-1494.88,0.000274,2,"2024-04-02T19:30:39.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354170,1712086239895,-1494.88,0.000274,2,"2024-04-02T19:30:39.895",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354171,1712086239907,-1494.88,0.000274,2,"2024-04-02T19:30:39.907",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354172,1712086239919,-1494.88,0.000274,2,"2024-04-02T19:30:39.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354173,1712086239931,-187.95459626,0.000275,2,"2024-04-02T19:30:39.931",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354174,1712086239943,-464.93214162,0.000275,2,"2024-04-02T19:30:39.943",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354175,1712086239954,-662.3,0.000275,2,"2024-04-02T19:30:39.954",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354176,1712086239967,-1343.77,0.000275,2,"2024-04-02T19:30:39.967",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354177,1712086239980,-4877.21516697,0.00027841,2,"2024-04-02T19:30:39.980",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354178,1712086239991,-363.09279468,0.00027874,2,"2024-04-02T19:30:39.991",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354179,1712086240003,-161.76103,0.0002795,2,"2024-04-02T19:30:40.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354180,1712086240014,-15579.64372616,0.0002799,2,"2024-04-02T19:30:40.014",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354181,1712086240025,-1368.30627953,0.00028,2,"2024-04-02T19:30:40.025",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354182,1712086240037,-831.87,0.00028,2,"2024-04-02T19:30:40.037",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354183,1712086240048,-483.8094677,0.00028,2,"2024-04-02T19:30:40.048",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354184,1712086240059,-161.76104,0.00028,2,"2024-04-02T19:30:40.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354185,1712086240070,-200.43919673,0.00028,2,"2024-04-02T19:30:40.070",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354186,1712086240081,-1614.26,0.00028064,2,"2024-04-02T19:30:40.081",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354187,1712086240092,-167.0,0.00028084,2,"2024-04-02T19:30:40.092",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354188,1712086240103,-214.37,0.00028142,2,"2024-04-02T19:30:40.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354189,1712086240115,-161.76103,0.0002816,2,"2024-04-02T19:30:40.115",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354190,1712086240126,-208.35,0.00028293,2,"2024-04-02T19:30:40.126",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354191,1712086240138,-161.76104,0.0002831,2,"2024-04-02T19:30:40.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354192,1712086240149,-200.0,0.00028468,2,"2024-04-02T19:30:40.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354193,1712086240160,-161.76103,0.0002847,2,"2024-04-02T19:30:40.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354194,1712086240172,-674.48554107,0.00028614,2,"2024-04-02T19:30:40.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354195,1712086240184,-161.76104,0.0002863,2,"2024-04-02T19:30:40.184",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354196,1712086240195,-2329.94,0.00028798,2,"2024-04-02T19:30:40.195",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354197,1712086240207,-800.0,0.00028912,2,"2024-04-02T19:30:40.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354198,1712086240218,-184.17,0.00028927,2,"2024-04-02T19:30:40.218",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354199,1712086240232,-560.39224989,0.00029,2,"2024-04-02T19:30:40.232",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354200,1712086240244,-1450.0,0.00029,3,"2024-04-02T19:30:40.244",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354201,1712086240255,-208.35,0.00029198,2,"2024-04-02T19:30:40.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354202,1712086240266,-4877.21516697,0.00029411,2,"2024-04-02T19:30:40.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354203,1712086240278,-214.37,0.00029421,2,"2024-04-02T19:30:40.278",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354204,1712086240291,-442.68009476,0.000295,3,"2024-04-02T19:30:40.291",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354205,1712086240302,-15579.64372616,0.00029584,2,"2024-04-02T19:30:40.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354206,1712086240314,-78634.90231937,0.0002975,2,"2024-04-02T19:30:40.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354207,1712086240326,-154.42262091,0.00029866,2,"2024-04-02T19:30:40.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354208,1712086240338,-674.48554107,0.00029885,2,"2024-04-02T19:30:40.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354209,1712086240349,-72236.43652229,0.000299,2,"2024-04-02T19:30:40.349",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354210,1712086240361,-349.05606034,0.000299,11,"2024-04-02T19:30:40.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354211,1712086240372,-349.0560603,0.000299,11,"2024-04-02T19:30:40.372",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354212,1712086240383,-276.73691961,0.000299,2,"2024-04-02T19:30:40.383",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354213,1712086240395,-268.3981521,0.000299,2,"2024-04-02T19:30:40.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354214,1712086240406,-2638.498172,0.0002999,2,"2024-04-02T19:30:40.406",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354215,1712086240418,-155.0,0.0003,4,"2024-04-02T19:30:40.418",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354216,1712086240429,-3204.73679858,0.0003,2,"2024-04-02T19:30:40.429",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354217,1712086240440,-405.05563396,0.0003,4,"2024-04-02T19:30:40.440",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354218,1712086240452,-55616.07297717,0.0003,4,"2024-04-02T19:30:40.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354219,1712086240462,-158811.44516476,0.0003,2,"2024-04-02T19:30:40.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354220,1712086240474,-622.0022,0.0003,4,"2024-04-02T19:30:40.474",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354221,1712086240485,-155.0,0.0003,2,"2024-04-02T19:30:40.485",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354222,1712086240496,-19283.55227415,0.0003,4,"2024-04-02T19:30:40.496",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354223,1712086240507,-1506.03791239,0.0003,2,"2024-04-02T19:30:40.507",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354224,1712086240518,-762.35044464,0.0003,2,"2024-04-02T19:30:40.518",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354225,1712086240529,-374.27206052,0.0003,2,"2024-04-02T19:30:40.529",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354226,1712086240539,-346.41550103,0.0003,2,"2024-04-02T19:30:40.539",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354227,1712086240551,-9367.78638232,0.0003,2,"2024-04-02T19:30:40.551",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354228,1712086240562,-315.48591924,0.0003,2,"2024-04-02T19:30:40.562",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354229,1712086240573,-1697.90994537,0.0003,2,"2024-04-02T19:30:40.573",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354230,1712086240584,-606.35217515,0.0003,4,"2024-04-02T19:30:40.584",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354231,1712086240595,-480270.56684331,0.0003,7,"2024-04-02T19:30:40.595",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354232,1712086240606,-1269.74291324,0.0003,2,"2024-04-02T19:30:40.606",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354233,1712086240617,-206.0,0.0003,2,"2024-04-02T19:30:40.617",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354234,1712086240627,-208.35,0.00030102,2,"2024-04-02T19:30:40.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354235,1712086240638,-8292.39,0.00030137,2,"2024-04-02T19:30:40.638",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354236,1712086240649,-1614.26,0.00030328,2,"2024-04-02T19:30:40.649",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354237,1712086240660,-214.37,0.000307,2,"2024-04-02T19:30:40.660",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354238,1712086240671,-4877.21516697,0.00030981,2,"2024-04-02T19:30:40.671",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354239,1712086240682,-1500.0,0.00031,3,"2024-04-02T19:30:40.682",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354240,1712086240693,-208.35,0.00031007,2,"2024-04-02T19:30:40.693",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354241,1712086240704,-674.48554107,0.00031156,2,"2024-04-02T19:30:40.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354242,1712086240715,-15579.64372616,0.00031179,2,"2024-04-02T19:30:40.715",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354243,1712086240727,-180.0,0.00031342,2,"2024-04-02T19:30:40.727",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354244,1712086240738,-11763.52382045,0.0003143,4,"2024-04-02T19:30:40.738",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354245,1712086240748,-662.3,0.000315,2,"2024-04-02T19:30:40.748",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354246,1712086240759,-1343.77,0.000315,2,"2024-04-02T19:30:40.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354247,1712086240770,-349.0560603,0.00031521,17,"2024-04-02T19:30:40.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354248,1712086240781,-200.0,0.00031632,2,"2024-04-02T19:30:40.781",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354249,1712086240792,-178.71,0.00031644,2,"2024-04-02T19:30:40.792",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354250,1712086240803,-831.87,0.000318,2,"2024-04-02T19:30:40.803",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354251,1712086240813,-800.0,0.00031803,2,"2024-04-02T19:30:40.813",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354252,1712086240824,-214.37,0.0003198,2,"2024-04-02T19:30:40.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354253,1712086240840,-1599.3294303,0.00032,4,"2024-04-02T19:30:40.840",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354254,1712086240850,-154.42262091,0.00032349,2,"2024-04-02T19:30:40.850",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354255,1712086240861,-674.48554107,0.00032427,2,"2024-04-02T19:30:40.861",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354256,1712086240873,-4877.21516697,0.00032552,2,"2024-04-02T19:30:40.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354257,1712086240885,-1614.26,0.00032592,2,"2024-04-02T19:30:40.885",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354258,1712086240895,-15579.64372616,0.00032774,4,"2024-04-02T19:30:40.895",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354259,1712086240908,-2749.36898719,0.000328,4,"2024-04-02T19:30:40.908",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354260,1712086240918,-3524.57814373,0.000328,2,"2024-04-02T19:30:40.918",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354261,1712086240929,-1000.0,0.00032846,2,"2024-04-02T19:30:40.929",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354262,1712086240940,-1000.0,0.00032876,2,"2024-04-02T19:30:40.940",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354263,1712086240950,-1000.0,0.00032876,2,"2024-04-02T19:30:40.950",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354264,1712086240961,-10000.0,0.00032877,2,"2024-04-02T19:30:40.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354265,1712086240972,-150.0,0.00032877,2,"2024-04-02T19:30:40.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354266,1712086240984,-8642.34,0.00032877,2,"2024-04-02T19:30:40.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354267,1712086240994,-170.90890067,0.000329,30,"2024-04-02T19:30:40.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354268,1712086241005,-808.72934126,0.00033,4,"2024-04-02T19:30:41.005",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354269,1712086241016,-15010.92294307,0.00033,2,"2024-04-02T19:30:41.016",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354270,1712086241026,-24283.75974056,0.00033,2,"2024-04-02T19:30:41.026",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354271,1712086241037,-971.27061098,0.00033,2,"2024-04-02T19:30:41.037",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354272,1712086241047,-1550.0,0.00033,3,"2024-04-02T19:30:41.047",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354273,1712086241059,-887.88,0.00033212,2,"2024-04-02T19:30:41.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354274,1712086241069,-214.37,0.00033259,2,"2024-04-02T19:30:41.069",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354275,1712086241080,-1134.8619259,0.000335,2,"2024-04-02T19:30:41.080",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354276,1712086241091,-1000.0,0.0003357,2,"2024-04-02T19:30:41.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354277,1712086241102,-1000.0,0.0003367,2,"2024-04-02T19:30:41.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354278,1712086241113,-674.48554107,0.00033699,2,"2024-04-02T19:30:41.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354279,1712086241124,-150.0,0.00033742,2,"2024-04-02T19:30:41.124",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354280,1712086241135,-742.82588367,0.00033894,2,"2024-04-02T19:30:41.135",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354281,1712086241148,-742.82588367,0.00033894,2,"2024-04-02T19:30:41.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354282,1712086241160,-88082.39673467,0.00034,15,"2024-04-02T19:30:41.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354283,1712086241171,-4877.21516697,0.00034122,2,"2024-04-02T19:30:41.171",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354284,1712086241183,-15579.64372616,0.00034369,6,"2024-04-02T19:30:41.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354285,1712086241195,-2337.42,0.00034391,2,"2024-04-02T19:30:41.195",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354286,1712086241207,-214.37,0.00034538,2,"2024-04-02T19:30:41.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354287,1712086241219,-150.0,0.00034607,2,"2024-04-02T19:30:41.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354288,1712086241231,-800.0,0.00034694,2,"2024-04-02T19:30:41.231",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354289,1712086241242,-2690.26,0.00034699,2,"2024-04-02T19:30:41.242",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354290,1712086241253,-200.0,0.00034795,2,"2024-04-02T19:30:41.253",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354291,1712086241266,-9050.63295443,0.000348,4,"2024-04-02T19:30:41.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354292,1712086241278,-154.42262091,0.00034831,2,"2024-04-02T19:30:41.278",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354293,1712086241289,-349.0560603,0.00034831,29,"2024-04-02T19:30:41.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354294,1712086241299,-1614.26,0.00034856,2,"2024-04-02T19:30:41.299",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354295,1712086241308,-674.48554107,0.0003497,2,"2024-04-02T19:30:41.308",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354296,1712086241317,-48729.72786631,0.0003499,2,"2024-04-02T19:30:41.317",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354297,1712086241327,-153.89330329,0.00035,2,"2024-04-02T19:30:41.327",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354298,1712086241336,-1934.24629501,0.00035,2,"2024-04-02T19:30:41.336",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354299,1712086241687,-1280.80084811,0.00035,4,"2024-04-02T19:30:41.687",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354300,1712086241713,-1000.0,0.00035,2,"2024-04-02T19:30:41.713",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354301,1712086241735,-1600.0,0.00035,3,"2024-04-02T19:30:41.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354302,1712086241747,-662.3,0.000353,2,"2024-04-02T19:30:41.747",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354303,1712086241757,-1343.77,0.000353,2,"2024-04-02T19:30:41.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354304,1712086241766,-831.87,0.000353,2,"2024-04-02T19:30:41.766",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354305,1712086241775,-150.0,0.00035472,2,"2024-04-02T19:30:41.775",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354306,1712086241785,-4877.21516697,0.00035692,2,"2024-04-02T19:30:41.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354307,1712086241795,-15579.64372616,0.00035964,8,"2024-04-02T19:30:41.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354308,1712086241805,-178.71,0.00036164,2,"2024-04-02T19:30:41.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354309,1712086241814,-674.48554107,0.00036241,2,"2024-04-02T19:30:41.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354310,1712086241824,-1234.17109054,0.000363,2,"2024-04-02T19:30:41.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354311,1712086241838,-150.0,0.00036337,2,"2024-04-02T19:30:41.838",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354312,1712086241849,-670338.40332478,0.00037,4,"2024-04-02T19:30:41.849",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354313,1712086241858,-152.50954629,0.00037,2,"2024-04-02T19:30:41.858",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354314,1712086241868,-310399.26263734,0.00037,2,"2024-04-02T19:30:41.868",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354315,1712086241878,-2216.0,0.00037,3,"2024-04-02T19:30:41.878",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354316,1712086241888,-1650.0,0.00037,3,"2024-04-02T19:30:41.888",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354317,1712086241898,-151.0,0.00037,7,"2024-04-02T19:30:41.898",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354318,1712086241907,-1614.26,0.0003712,2,"2024-04-02T19:30:41.907",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354319,1712086241917,-150.0,0.00037203,2,"2024-04-02T19:30:41.917",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354320,1712086241926,-4877.21516697,0.00037263,2,"2024-04-02T19:30:41.926",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354321,1712086241935,-154.42262091,0.00037314,2,"2024-04-02T19:30:41.935",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354322,1712086241944,-453.3052965,0.000375,7,"2024-04-02T19:30:41.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354323,1712086241953,-674.48554107,0.00037512,2,"2024-04-02T19:30:41.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354324,1712086241963,-15579.64372616,0.00037559,10,"2024-04-02T19:30:41.963",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354325,1712086241972,-167.0,0.00037563,2,"2024-04-02T19:30:41.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354326,1712086241984,-4084.01006564,0.0003759,2,"2024-04-02T19:30:41.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354327,1712086241994,-163.71780689,0.000378,2,"2024-04-02T19:30:41.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354328,1712086242003,-160.38,0.00037808,2,"2024-04-02T19:30:42.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354329,1712086242012,-153.59,0.00037808,2,"2024-04-02T19:30:42.012",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354330,1712086242022,-166.27,0.00037808,2,"2024-04-02T19:30:42.022",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354331,1712086242032,-159.81,0.00037808,2,"2024-04-02T19:30:42.032",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354332,1712086242040,-152.01,0.00037808,2,"2024-04-02T19:30:42.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354333,1712086242049,-200.0,0.00037958,2,"2024-04-02T19:30:42.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354334,1712086242059,-156.2156219,0.00038,4,"2024-04-02T19:30:42.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354335,1712086242068,-855.71,0.00038027,15,"2024-04-02T19:30:42.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354336,1712086242077,-150.0,0.00038068,2,"2024-04-02T19:30:42.077",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354337,1712086242085,-349.0560603,0.00038142,41,"2024-04-02T19:30:42.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354338,1712086242094,-1000.0,0.00038254,30,"2024-04-02T19:30:42.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354339,1712086242103,-1000.0,0.00038377,30,"2024-04-02T19:30:42.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354340,1712086242112,-45989.34686464,0.0003844,4,"2024-04-02T19:30:42.112",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354341,1712086242121,-155.0,0.000387,4,"2024-04-02T19:30:42.121",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354342,1712086242130,-662.3,0.000387,7,"2024-04-02T19:30:42.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354343,1712086242139,-1193.76815555,0.00038765,2,"2024-04-02T19:30:42.139",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354344,1712086242148,-674.48554107,0.00038783,2,"2024-04-02T19:30:42.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354345,1712086242157,-1343.77,0.000388,7,"2024-04-02T19:30:42.157",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354346,1712086242167,-167.0,0.00038803,2,"2024-04-02T19:30:42.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354347,1712086242178,-4877.21516697,0.00038833,2,"2024-04-02T19:30:42.178",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354348,1712086242187,-495.75149528,0.0003888,2,"2024-04-02T19:30:42.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354349,1712086242196,-831.87,0.000389,7,"2024-04-02T19:30:42.196",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354350,1712086242205,-150.0,0.00038933,2,"2024-04-02T19:30:42.205",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354351,1712086242215,-172602.01128296,0.0003897,2,"2024-04-02T19:30:42.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354352,1712086242226,-1157.39129422,0.00039,2,"2024-04-02T19:30:42.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354353,1712086242236,-1700.0,0.00039,3,"2024-04-02T19:30:42.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354354,1712086242246,-15579.64372616,0.00039153,12,"2024-04-02T19:30:42.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354355,1712086242255,-1614.26,0.00039384,2,"2024-04-02T19:30:42.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354356,1712086242265,-23126.48237788,0.000397,3,"2024-04-02T19:30:42.265",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354357,1712086242274,-168.08817924,0.0003972,5,"2024-04-02T19:30:42.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354358,1712086242284,-154.42262091,0.00039797,5,"2024-04-02T19:30:42.284",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354359,1712086242293,-150.0,0.00039798,2,"2024-04-02T19:30:42.293",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354360,1712086242302,-4422.51046314,0.00039847,2,"2024-04-02T19:30:42.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354361,1712086242311,-1000.0,0.00039957,30,"2024-04-02T19:30:42.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354362,1712086242321,-22088.36473956,0.0004,4,"2024-04-02T19:30:42.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354363,1712086242330,-213.30454617,0.0004,30,"2024-04-02T19:30:42.330",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354364,1712086242339,-6073.45246386,0.0004,7,"2024-04-02T19:30:42.339",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354365,1712086242349,-46553.39068036,0.0004,30,"2024-04-02T19:30:42.349",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354366,1712086242358,-5755.04303273,0.0004,4,"2024-04-02T19:30:42.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354367,1712086242367,-416.9168764,0.0004,30,"2024-04-02T19:30:42.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354368,1712086242376,-44990.28051007,0.0004,10,"2024-04-02T19:30:42.376",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354369,1712086242385,-457.75983337,0.0004,30,"2024-04-02T19:30:42.385",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354370,1712086242394,-336.97195789,0.0004,30,"2024-04-02T19:30:42.394",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354371,1712086242405,-1434.95477133,0.0004,7,"2024-04-02T19:30:42.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354372,1712086242415,-13563.95573906,0.0004,2,"2024-04-02T19:30:42.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354373,1712086242424,-111801.0839883,0.0004,2,"2024-04-02T19:30:42.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354374,1712086242433,-1018.42220439,0.0004,60,"2024-04-02T19:30:42.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354375,1712086242442,-1927.46440125,0.0004,2,"2024-04-02T19:30:42.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354376,1712086242451,-460.821369,0.0004,15,"2024-04-02T19:30:42.451",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354377,1712086242460,-546.83622131,0.0004,4,"2024-04-02T19:30:42.460",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354378,1712086242468,-179.59927334,0.0004,30,"2024-04-02T19:30:42.468",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354379,1712086242479,-192.62838528,0.0004,2,"2024-04-02T19:30:42.479",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354380,1712086242488,-542.4410879,0.0004,120,"2024-04-02T19:30:42.488",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354381,1712086242497,-224.57741463,0.0004,2,"2024-04-02T19:30:42.497",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354382,1712086242506,-224.57741463,0.0004,2,"2024-04-02T19:30:42.506",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354383,1712086242515,-224.57741463,0.0004,2,"2024-04-02T19:30:42.515",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354384,1712086242524,-224.57741463,0.0004,2,"2024-04-02T19:30:42.524",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354385,1712086242534,-224.57741463,0.0004,2,"2024-04-02T19:30:42.534",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354386,1712086242543,-224.57741463,0.0004,2,"2024-04-02T19:30:42.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354387,1712086242552,-224.57741463,0.0004,2,"2024-04-02T19:30:42.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354388,1712086242561,-224.57741463,0.0004,2,"2024-04-02T19:30:42.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354389,1712086242571,-224.57741463,0.0004,2,"2024-04-02T19:30:42.571",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354390,1712086242581,-224.57741463,0.0004,2,"2024-04-02T19:30:42.581",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354391,1712086242590,-224.57741463,0.0004,2,"2024-04-02T19:30:42.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354392,1712086242600,-224.57741463,0.0004,2,"2024-04-02T19:30:42.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354393,1712086242610,-224.57741463,0.0004,2,"2024-04-02T19:30:42.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354394,1712086242619,-224.57741463,0.0004,2,"2024-04-02T19:30:42.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354395,1712086242628,-224.57741463,0.0004,2,"2024-04-02T19:30:42.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354396,1712086242637,-224.57741463,0.0004,2,"2024-04-02T19:30:42.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354397,1712086242647,-224.57741463,0.0004,2,"2024-04-02T19:30:42.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354398,1712086242656,-224.57741463,0.0004,2,"2024-04-02T19:30:42.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354399,1712086242665,-224.57741463,0.0004,2,"2024-04-02T19:30:42.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354400,1712086242675,-224.57741463,0.0004,2,"2024-04-02T19:30:42.675",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354401,1712086242684,-224.57741463,0.0004,2,"2024-04-02T19:30:42.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354402,1712086242694,-224.57741463,0.0004,2,"2024-04-02T19:30:42.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354403,1712086242703,-224.57741463,0.0004,2,"2024-04-02T19:30:42.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354404,1712086242712,-224.57741463,0.0004,2,"2024-04-02T19:30:42.712",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354405,1712086242721,-224.57741463,0.0004,2,"2024-04-02T19:30:42.721",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354406,1712086242733,-224.57741463,0.0004,2,"2024-04-02T19:30:42.733",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354407,1712086242742,-224.57741463,0.0004,2,"2024-04-02T19:30:42.742",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354408,1712086242752,-224.57741463,0.0004,2,"2024-04-02T19:30:42.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354409,1712086242761,-224.57741463,0.0004,2,"2024-04-02T19:30:42.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354410,1712086242771,-224.57741463,0.0004,2,"2024-04-02T19:30:42.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354411,1712086242780,-775.74089637,0.0004,2,"2024-04-02T19:30:42.780",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354412,1712086242790,-775.74089637,0.0004,2,"2024-04-02T19:30:42.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354413,1712086242800,-775.74089637,0.0004,2,"2024-04-02T19:30:42.800",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354414,1712086242809,-775.74089637,0.0004,2,"2024-04-02T19:30:42.809",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354415,1712086242819,-775.74089637,0.0004,2,"2024-04-02T19:30:42.819",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354416,1712086242831,-775.74089637,0.0004,2,"2024-04-02T19:30:42.831",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354418,1712086242841,-775.74089637,0.0004,2,"2024-04-02T19:30:42.841",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354419,1712086242851,-775.74089637,0.0004,2,"2024-04-02T19:30:42.851",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354420,1712086242861,-775.74089637,0.0004,2,"2024-04-02T19:30:42.861",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354421,1712086242870,-775.74089637,0.0004,2,"2024-04-02T19:30:42.870",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354422,1712086242880,-775.74089637,0.0004,2,"2024-04-02T19:30:42.880",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354423,1712086242889,-775.74089637,0.0004,2,"2024-04-02T19:30:42.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354424,1712086242898,-775.74089637,0.0004,2,"2024-04-02T19:30:42.898",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354425,1712086242909,-775.74089637,0.0004,2,"2024-04-02T19:30:42.909",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354426,1712086242918,-775.74089637,0.0004,2,"2024-04-02T19:30:42.918",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354428,1712086242928,-775.74089637,0.0004,2,"2024-04-02T19:30:42.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354429,1712086242938,-775.74089637,0.0004,2,"2024-04-02T19:30:42.938",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354430,1712086242947,-775.74089637,0.0004,2,"2024-04-02T19:30:42.947",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354431,1712086242956,-775.74089637,0.0004,2,"2024-04-02T19:30:42.956",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354432,1712086242965,-775.74089637,0.0004,2,"2024-04-02T19:30:42.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354433,1712086242975,-775.74089637,0.0004,2,"2024-04-02T19:30:42.975",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354434,1712086242985,-775.74089637,0.0004,2,"2024-04-02T19:30:42.985",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354435,1712086242994,-775.74089637,0.0004,2,"2024-04-02T19:30:42.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354436,1712086243003,-775.74089637,0.0004,2,"2024-04-02T19:30:43.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354437,1712086243013,-775.74089637,0.0004,2,"2024-04-02T19:30:43.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354438,1712086243022,-775.74089637,0.0004,2,"2024-04-02T19:30:43.022",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354439,1712086243031,-775.74089637,0.0004,2,"2024-04-02T19:30:43.031",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354440,1712086243040,-775.74089637,0.0004,2,"2024-04-02T19:30:43.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354441,1712086243049,-775.74089637,0.0004,2,"2024-04-02T19:30:43.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354442,1712086243059,-775.74089637,0.0004,2,"2024-04-02T19:30:43.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354443,1712086243068,-775.74089637,0.0004,2,"2024-04-02T19:30:43.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354444,1712086243077,-775.74089637,0.0004,2,"2024-04-02T19:30:43.077",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354445,1712086243086,-775.74089637,0.0004,2,"2024-04-02T19:30:43.086",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354446,1712086243095,-775.74089637,0.0004,2,"2024-04-02T19:30:43.095",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354447,1712086243105,-775.74089637,0.0004,2,"2024-04-02T19:30:43.105",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354448,1712086243114,-775.74089637,0.0004,2,"2024-04-02T19:30:43.114",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354449,1712086243123,-775.74089637,0.0004,2,"2024-04-02T19:30:43.123",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354450,1712086243133,-775.74089637,0.0004,2,"2024-04-02T19:30:43.133",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354451,1712086243142,-775.74089637,0.0004,2,"2024-04-02T19:30:43.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354452,1712086243151,-775.74089637,0.0004,2,"2024-04-02T19:30:43.151",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354453,1712086243160,-775.74089637,0.0004,2,"2024-04-02T19:30:43.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354454,1712086243170,-775.74089637,0.0004,2,"2024-04-02T19:30:43.170",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354455,1712086243179,-775.74089637,0.0004,2,"2024-04-02T19:30:43.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354456,1712086243188,-775.74089637,0.0004,2,"2024-04-02T19:30:43.188",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354457,1712086243197,-775.74089637,0.0004,2,"2024-04-02T19:30:43.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354458,1712086243207,-775.74089637,0.0004,2,"2024-04-02T19:30:43.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354459,1712086243216,-775.74089637,0.0004,2,"2024-04-02T19:30:43.216",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354460,1712086243226,-775.74089637,0.0004,2,"2024-04-02T19:30:43.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354461,1712086243235,-775.74089637,0.0004,2,"2024-04-02T19:30:43.235",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354462,1712086243245,-775.74089637,0.0004,2,"2024-04-02T19:30:43.245",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354463,1712086243254,-775.74089637,0.0004,2,"2024-04-02T19:30:43.254",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354464,1712086243264,-775.74089637,0.0004,2,"2024-04-02T19:30:43.264",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354465,1712086243274,-775.74089637,0.0004,2,"2024-04-02T19:30:43.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354466,1712086243283,-775.74089637,0.0004,2,"2024-04-02T19:30:43.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354467,1712086243292,-775.74089637,0.0004,2,"2024-04-02T19:30:43.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354468,1712086243302,-775.74089637,0.0004,2,"2024-04-02T19:30:43.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354469,1712086243311,-775.74089637,0.0004,2,"2024-04-02T19:30:43.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354470,1712086243321,-775.74089637,0.0004,2,"2024-04-02T19:30:43.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354471,1712086243331,-775.74089637,0.0004,2,"2024-04-02T19:30:43.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354472,1712086243340,-775.74089637,0.0004,2,"2024-04-02T19:30:43.340",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354473,1712086243350,-775.74089637,0.0004,2,"2024-04-02T19:30:43.350",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354474,1712086243360,-775.74089637,0.0004,2,"2024-04-02T19:30:43.360",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354475,1712086243370,-775.74089637,0.0004,2,"2024-04-02T19:30:43.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354476,1712086243382,-394.46756506,0.0004001,15,"2024-04-02T19:30:43.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354477,1712086243391,-167.0,0.00040043,2,"2024-04-02T19:30:43.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354478,1712086243400,-674.48554107,0.00040055,2,"2024-04-02T19:30:43.400",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354479,1712086243409,-150.0,0.00040663,2,"2024-04-02T19:30:43.409",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354480,1712086243418,-178.71,0.00040685,2,"2024-04-02T19:30:43.418",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354481,1712086243428,-15579.64372616,0.00040748,14,"2024-04-02T19:30:43.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354482,1712086243437,-855.71,0.00040767,15,"2024-04-02T19:30:43.437",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354483,1712086243446,-559.77726392,0.00041,4,"2024-04-02T19:30:43.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354484,1712086243455,-1750.0,0.00041,3,"2024-04-02T19:30:43.455",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354485,1712086243465,-183.0,0.00041096,2,"2024-04-02T19:30:43.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354486,1712086243474,-1605.237498,0.000411,39,"2024-04-02T19:30:43.474",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354487,1712086243484,-2155.0,0.00041123,2,"2024-04-02T19:30:43.484",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354488,1712086243494,-167.0,0.00041283,2,"2024-04-02T19:30:43.494",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354489,1712086243503,-674.48554107,0.00041326,2,"2024-04-02T19:30:43.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354490,1712086243513,-349.0560603,0.00041452,53,"2024-04-02T19:30:43.513",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354491,1712086243523,-150.0,0.00041528,2,"2024-04-02T19:30:43.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354492,1712086243534,-1500.0,0.000416,39,"2024-04-02T19:30:43.534",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354493,1712086243543,-1000.0,0.00041644,120,"2024-04-02T19:30:43.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354494,1712086243552,-1614.26,0.00041648,2,"2024-04-02T19:30:43.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354495,1712086243561,-167.80951138,0.00041695,4,"2024-04-02T19:30:43.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354496,1712086243571,-1187.90741666,0.00041697,14,"2024-04-02T19:30:43.571",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354497,1712086243580,-1187.90741654,0.00041697,14,"2024-04-02T19:30:43.580",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354498,1712086243589,-1187.90741654,0.00041697,14,"2024-04-02T19:30:43.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354499,1712086243599,-1187.90741654,0.00041697,14,"2024-04-02T19:30:43.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354500,1712086243608,-1187.90741654,0.00041697,14,"2024-04-02T19:30:43.608",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354502,1712086243617,-1187.90741654,0.00041697,14,"2024-04-02T19:30:43.617",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354503,1712086243627,-8764.19987736,0.00042,2,"2024-04-02T19:30:43.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354504,1712086243637,-13998.93933743,0.00042,30,"2024-04-02T19:30:43.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354505,1712086243646,-57507.62714834,0.00042,120,"2024-04-02T19:30:43.646",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354506,1712086243655,-1302.85696962,0.0004201,2,"2024-04-02T19:30:43.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354507,1712086243665,-1500.0,0.000421,39,"2024-04-02T19:30:43.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354508,1712086243674,-150.0,0.00042145,120,"2024-04-02T19:30:43.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354509,1712086243683,-662.3,0.000422,7,"2024-04-02T19:30:43.683",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354510,1712086243692,-831.87,0.000422,7,"2024-04-02T19:30:43.692",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354511,1712086243701,-154.42262091,0.0004228,15,"2024-04-02T19:30:43.701",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354512,1712086243710,-43743.04075075,0.000423,2,"2024-04-02T19:30:43.710",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354513,1712086243720,-28258.4087612,0.000423,2,"2024-04-02T19:30:43.720",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354514,1712086243732,-1343.77,0.000423,7,"2024-04-02T19:30:43.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354515,1712086243742,-15579.64372616,0.00042343,16,"2024-04-02T19:30:43.742",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354516,1712086243751,-150.0,0.00042394,2,"2024-04-02T19:30:43.751",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354517,1712086243761,-1000.0,0.00042442,4,"2024-04-02T19:30:43.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354518,1712086243770,-167.0,0.00042523,2,"2024-04-02T19:30:43.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354519,1712086243782,-674.48554107,0.00042597,2,"2024-04-02T19:30:43.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354520,1712086243792,-320.0,0.000426,3,"2024-04-02T19:30:43.792",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354521,1712086243801,-441.907126,0.000426,120,"2024-04-02T19:30:43.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354522,1712086243812,-600.0,0.000426,120,"2024-04-02T19:30:43.812",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354523,1712086243822,-1500.0,0.000426,39,"2024-04-02T19:30:43.822",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354524,1712086243834,-1187.90741654,0.00042671,14,"2024-04-02T19:30:43.834",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354525,1712086243844,-30397.17557765,0.00042697,2,"2024-04-02T19:30:43.844",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354526,1712086243854,-8143.97388925,0.00042697,2,"2024-04-02T19:30:43.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354527,1712086243863,-1210.0,0.00042697,2,"2024-04-02T19:30:43.863",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354528,1712086243873,-3612892.20395404,0.00042697,30,"2024-04-02T19:30:43.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354529,1712086243882,-338.0113759,0.00042697,2,"2024-04-02T19:30:43.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354530,1712086243892,-2918.58328147,0.00042697,2,"2024-04-02T19:30:43.892",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354531,1712086243901,-176.93394053,0.00042697,7,"2024-04-02T19:30:43.901",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354532,1712086243913,-3100.06246254,0.00042697,2,"2024-04-02T19:30:43.913",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354533,1712086243922,-999.999999,0.00042697,2,"2024-04-02T19:30:43.922",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354534,1712086243932,-5101.83666986,0.00042697,2,"2024-04-02T19:30:43.932",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354535,1712086243941,-10385.84157997,0.00042697,2,"2024-04-02T19:30:43.941",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354536,1712086243951,-5032.62900833,0.00042697,2,"2024-04-02T19:30:43.951",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354537,1712086243960,-2653.60849383,0.00042697,2,"2024-04-02T19:30:43.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354538,1712086243970,-2382.41597647,0.00042697,2,"2024-04-02T19:30:43.970",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354539,1712086243980,-5442.63388952,0.00042697,2,"2024-04-02T19:30:43.980",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354540,1712086243990,-133320.42505635,0.00042697,2,"2024-04-02T19:30:43.990",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354541,1712086244000,-3152.58213457,0.00042697,2,"2024-04-02T19:30:44.000",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354542,1712086244009,-10111.69963079,0.00042697,2,"2024-04-02T19:30:44.009",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354543,1712086244019,-159.1766045,0.00042697,2,"2024-04-02T19:30:44.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354544,1712086244028,-22132.14599484,0.00042697,2,"2024-04-02T19:30:44.028",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354545,1712086244039,-14687.1752759,0.00042697,2,"2024-04-02T19:30:44.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354546,1712086244049,-7491.83319813,0.00042697,2,"2024-04-02T19:30:44.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354547,1712086244059,-375.74596269,0.00042697,60,"2024-04-02T19:30:44.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354548,1712086244069,-1037.26634887,0.00042697,2,"2024-04-02T19:30:44.069",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354549,1712086244079,-5793.55518298,0.00042697,2,"2024-04-02T19:30:44.079",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354550,1712086244089,-486.21253169,0.00042697,2,"2024-04-02T19:30:44.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354551,1712086244100,-65377.56122038,0.00042697,2,"2024-04-02T19:30:44.100",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354552,1712086244109,-844.23262389,0.00042697,2,"2024-04-02T19:30:44.109",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354553,1712086244118,-1014.66221008,0.00042697,2,"2024-04-02T19:30:44.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354554,1712086244128,-185.30345143,0.00042697,2,"2024-04-02T19:30:44.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354555,1712086244138,-88798.83493149,0.00042697,2,"2024-04-02T19:30:44.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354556,1712086244149,-150.0,0.00042697,30,"2024-04-02T19:30:44.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354557,1712086244158,-150.0,0.00042697,30,"2024-04-02T19:30:44.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354558,1712086244167,-150.0,0.00042697,30,"2024-04-02T19:30:44.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354559,1712086244177,-287.5,0.00042697,30,"2024-04-02T19:30:44.177",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354560,1712086244187,-8962.31642579,0.00042697,2,"2024-04-02T19:30:44.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354561,1712086244196,-1272.71669078,0.00042697,2,"2024-04-02T19:30:44.196",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354562,1712086244206,-4798.29225514,0.00042697,2,"2024-04-02T19:30:44.206",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354563,1712086244215,-478.19804256,0.00042697,2,"2024-04-02T19:30:44.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354564,1712086244226,-1000.0,0.00042697,30,"2024-04-02T19:30:44.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354565,1712086244236,-1000.0,0.00042697,30,"2024-04-02T19:30:44.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354566,1712086244245,-1000.0,0.00042697,30,"2024-04-02T19:30:44.245",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354567,1712086244254,-1000.0,0.00042697,30,"2024-04-02T19:30:44.254",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354568,1712086244264,-1000.0,0.00042697,30,"2024-04-02T19:30:44.264",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354569,1712086244273,-1000.0,0.00042697,30,"2024-04-02T19:30:44.273",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354570,1712086244282,-1000.0,0.00042697,30,"2024-04-02T19:30:44.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354571,1712086244292,-7203.48990154,0.00042697,2,"2024-04-02T19:30:44.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354572,1712086244302,-1000.0,0.00042697,30,"2024-04-02T19:30:44.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354573,1712086244311,-1000.0,0.00042697,30,"2024-04-02T19:30:44.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354574,1712086244321,-1000.0,0.00042697,30,"2024-04-02T19:30:44.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354575,1712086244331,-1000.0,0.00042697,30,"2024-04-02T19:30:44.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354576,1712086244342,-1000.0,0.00042697,30,"2024-04-02T19:30:44.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354577,1712086244352,-1000.0,0.00042697,30,"2024-04-02T19:30:44.352",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354578,1712086244361,-1000.0,0.00042697,30,"2024-04-02T19:30:44.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354579,1712086244370,-22019.85814996,0.00042697,2,"2024-04-02T19:30:44.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354580,1712086244381,-1000.0,0.00042697,30,"2024-04-02T19:30:44.381",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354581,1712086244392,-1000.0,0.00042697,30,"2024-04-02T19:30:44.392",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354582,1712086244401,-1000.0,0.00042697,30,"2024-04-02T19:30:44.401",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354583,1712086244410,-12465.12626731,0.00042697,2,"2024-04-02T19:30:44.410",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354584,1712086244419,-1865.80180167,0.00042697,2,"2024-04-02T19:30:44.419",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354585,1712086244428,-1000.0,0.00042697,30,"2024-04-02T19:30:44.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354586,1712086244437,-1000.0,0.00042697,30,"2024-04-02T19:30:44.437",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354587,1712086244446,-1000.0,0.00042697,30,"2024-04-02T19:30:44.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354588,1712086244456,-1000.0,0.00042697,30,"2024-04-02T19:30:44.456",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354589,1712086244466,-1000.0,0.00042697,30,"2024-04-02T19:30:44.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354590,1712086244475,-1000.0,0.00042697,30,"2024-04-02T19:30:44.475",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354591,1712086244484,-1000.0,0.00042697,30,"2024-04-02T19:30:44.484",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354592,1712086244495,-1000.0,0.00042697,30,"2024-04-02T19:30:44.495",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354593,1712086244505,-1000.0,0.00042697,30,"2024-04-02T19:30:44.505",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354594,1712086244514,-1000.0,0.00042697,30,"2024-04-02T19:30:44.514",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354595,1712086244523,-1000.0,0.00042697,30,"2024-04-02T19:30:44.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354596,1712086244533,-783.0,0.00042697,30,"2024-04-02T19:30:44.533",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354597,1712086244543,-643.0,0.00042697,2,"2024-04-02T19:30:44.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354598,1712086244553,-941.9804999,0.00042697,2,"2024-04-02T19:30:44.553",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354599,1712086244563,-9036.22931008,0.00042697,2,"2024-04-02T19:30:44.563",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354600,1712086244573,-556.38504929,0.00042697,2,"2024-04-02T19:30:44.573",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354601,1712086244582,-1784.68897893,0.00042697,2,"2024-04-02T19:30:44.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354602,1712086244591,-169.54152026,0.00042697,2,"2024-04-02T19:30:44.591",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354603,1712086244601,-16269.45177734,0.00042697,2,"2024-04-02T19:30:44.601",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354604,1712086244611,-6624.81409692,0.00042697,2,"2024-04-02T19:30:44.611",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354605,1712086244620,-550.0,0.00042697,2,"2024-04-02T19:30:44.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354606,1712086244630,-978.89308459,0.00042697,2,"2024-04-02T19:30:44.630",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354607,1712086244640,-502.08948337,0.00042697,2,"2024-04-02T19:30:44.640",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354608,1712086244650,-10404.11143421,0.00042697,2,"2024-04-02T19:30:44.650",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354609,1712086244660,-500.0,0.00042697,2,"2024-04-02T19:30:44.660",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354610,1712086244669,-164181.01071099,0.00042697,2,"2024-04-02T19:30:44.669",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354611,1712086244679,-14526.68618603,0.00042697,2,"2024-04-02T19:30:44.679",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354612,1712086244688,-6000.0,0.00042697,2,"2024-04-02T19:30:44.688",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354613,1712086244698,-1003.7161432,0.00042697,2,"2024-04-02T19:30:44.698",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354614,1712086244709,-10309.41550191,0.00042697,2,"2024-04-02T19:30:44.709",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354615,1712086244720,-14217.63514436,0.00042697,2,"2024-04-02T19:30:44.720",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354616,1712086244730,-547.24840012,0.00042697,2,"2024-04-02T19:30:44.730",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354617,1712086244740,-150.0,0.00042697,2,"2024-04-02T19:30:44.740",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354618,1712086244749,-634.67922564,0.00042697,2,"2024-04-02T19:30:44.749",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354619,1712086244759,-608.74239228,0.00042697,2,"2024-04-02T19:30:44.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354620,1712086244769,-208.72949838,0.00042697,2,"2024-04-02T19:30:44.769",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354621,1712086244779,-149124.29640477,0.00042697,2,"2024-04-02T19:30:44.779",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354622,1712086244788,-61190.27546125,0.00042697,7,"2024-04-02T19:30:44.788",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354623,1712086244961,-20651.64153671,0.00042697,2,"2024-04-02T19:30:44.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354624,1712086244974,-27020.75766697,0.00042697,2,"2024-04-02T19:30:44.974",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354625,1712086244984,-45689.75540925,0.00042697,2,"2024-04-02T19:30:44.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354626,1712086244994,-10199.18034798,0.00042697,2,"2024-04-02T19:30:44.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354627,1712086245004,-405845.85444543,0.00042697,2,"2024-04-02T19:30:45.004",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354628,1712086245019,-26805.12300417,0.00042697,2,"2024-04-02T19:30:45.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354629,1712086245029,-14791.16943475,0.00042697,2,"2024-04-02T19:30:45.029",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354630,1712086245039,-21353.27881191,0.00042697,2,"2024-04-02T19:30:45.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354631,1712086245049,-960.0,0.00042697,30,"2024-04-02T19:30:45.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354632,1712086245059,-9488.07830745,0.00042697,2,"2024-04-02T19:30:45.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354633,1712086245068,-105301.15626309,0.00042697,2,"2024-04-02T19:30:45.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354634,1712086245078,-9637.7924468,0.00042697,120,"2024-04-02T19:30:45.078",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354635,1712086245088,-155.29479356,0.00042697,2,"2024-04-02T19:30:45.088",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354636,1712086245097,-8354.17918356,0.00042697,7,"2024-04-02T19:30:45.097",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354637,1712086245107,-11508.83270099,0.00042697,2,"2024-04-02T19:30:45.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354638,1712086245116,-13000.0,0.00042697,2,"2024-04-02T19:30:45.116",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354639,1712086245126,-13651.82173776,0.00042697,2,"2024-04-02T19:30:45.126",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354640,1712086245136,-150.0,0.00042697,2,"2024-04-02T19:30:45.136",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354641,1712086245146,-150.0,0.00042697,2,"2024-04-02T19:30:45.146",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354642,1712086245156,-200.0,0.00042697,2,"2024-04-02T19:30:45.156",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354643,1712086245165,-822.0,0.00042697,30,"2024-04-02T19:30:45.165",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354644,1712086245175,-4111.0,0.00042697,30,"2024-04-02T19:30:45.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354645,1712086245185,-4046.0,0.00042697,30,"2024-04-02T19:30:45.185",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354646,1712086245195,-187.0,0.00042697,30,"2024-04-02T19:30:45.195",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354647,1712086245205,-187.0,0.00042697,30,"2024-04-02T19:30:45.205",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354648,1712086245215,-159.0,0.00042697,30,"2024-04-02T19:30:45.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354649,1712086245225,-1746.038291,0.00042697,2,"2024-04-02T19:30:45.225",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354650,1712086245235,-155.67493259,0.00042697,44,"2024-04-02T19:30:45.235",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354651,1712086245244,-200.0,0.00042697,30,"2024-04-02T19:30:45.244",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354652,1712086245254,-210.226242,0.00042697,30,"2024-04-02T19:30:45.254",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354653,1712086245264,-1000.0,0.00042697,30,"2024-04-02T19:30:45.264",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354654,1712086245274,-1000.0,0.00042697,30,"2024-04-02T19:30:45.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354655,1712086245287,-1000.0,0.00042697,30,"2024-04-02T19:30:45.287",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354656,1712086245297,-1000.0,0.00042697,30,"2024-04-02T19:30:45.297",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354657,1712086245306,-1000.0,0.00042697,30,"2024-04-02T19:30:45.306",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354658,1712086245316,-1000.0,0.00042697,30,"2024-04-02T19:30:45.316",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354659,1712086245326,-1000.0,0.00042697,30,"2024-04-02T19:30:45.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354660,1712086245336,-1000.0,0.00042697,30,"2024-04-02T19:30:45.336",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354661,1712086245345,-1000.0,0.00042697,30,"2024-04-02T19:30:45.345",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354662,1712086245357,-1000.0,0.00042697,30,"2024-04-02T19:30:45.357",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354663,1712086245368,-1000.0,0.00042697,30,"2024-04-02T19:30:45.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354664,1712086245377,-1000.0,0.00042697,30,"2024-04-02T19:30:45.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354665,1712086245386,-1000.0,0.00042697,30,"2024-04-02T19:30:45.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354666,1712086245395,-1000.0,0.00042697,30,"2024-04-02T19:30:45.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354667,1712086245405,-1000.0,0.00042697,30,"2024-04-02T19:30:45.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354668,1712086245414,-1000.0,0.00042697,30,"2024-04-02T19:30:45.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354669,1712086245424,-1000.0,0.00042697,30,"2024-04-02T19:30:45.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354670,1712086245433,-1000.0,0.00042697,30,"2024-04-02T19:30:45.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354671,1712086245442,-1000.0,0.00042697,30,"2024-04-02T19:30:45.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354672,1712086245452,-1000.0,0.00042697,30,"2024-04-02T19:30:45.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354673,1712086245462,-1000.0,0.00042697,30,"2024-04-02T19:30:45.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354674,1712086245471,-1000.0,0.00042697,30,"2024-04-02T19:30:45.471",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354675,1712086245481,-1634.913819,0.00042697,30,"2024-04-02T19:30:45.481",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354676,1712086245491,-151.0,0.00042697,14,"2024-04-02T19:30:45.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354677,1712086245500,-2030.58651718,0.00042697,2,"2024-04-02T19:30:45.500",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354678,1712086245510,-127606.03200499,0.00042697,2,"2024-04-02T19:30:45.510",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354679,1712086245519,-2683.83225308,0.00042697,2,"2024-04-02T19:30:45.519",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354680,1712086245529,-83000.0,0.00043,10,"2024-04-02T19:30:45.529",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354681,1712086245538,-721.17046849,0.00043,4,"2024-04-02T19:30:45.538",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354682,1712086245551,-1800.0,0.00043,3,"2024-04-02T19:30:45.551",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354683,1712086245561,-150.0,0.00043259,2,"2024-04-02T19:30:45.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354684,1712086245571,-855.71,0.00043507,15,"2024-04-02T19:30:45.571",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354685,1712086245581,-153.59,0.00043642,2,"2024-04-02T19:30:45.581",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354686,1712086245590,-167.0,0.00043763,2,"2024-04-02T19:30:45.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354687,1712086245600,-3000.0,0.000438,2,"2024-04-02T19:30:45.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354688,1712086245610,-219.81,0.00043836,2,"2024-04-02T19:30:45.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354689,1712086245621,-1614.26,0.00043912,2,"2024-04-02T19:30:45.621",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354690,1712086245630,-12625.0,0.00044,2,"2024-04-02T19:30:45.630",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354691,1712086245641,-15995.66582199,0.00044,2,"2024-04-02T19:30:45.641",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354692,1712086245651,-60000.0,0.00044,4,"2024-04-02T19:30:45.651",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354693,1712086245662,-500.0,0.00044,30,"2024-04-02T19:30:45.662",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354694,1712086245674,-151.0,0.00044,14,"2024-04-02T19:30:45.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354695,1712086245684,-152.01,0.00044007,2,"2024-04-02T19:30:45.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354696,1712086245694,-150.0,0.00044124,2,"2024-04-02T19:30:45.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354697,1712086245703,-152.0,0.00044725,3,"2024-04-02T19:30:45.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354698,1712086245713,-154.42262091,0.00044763,24,"2024-04-02T19:30:45.713",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354699,1712086245722,-349.0560603,0.00044763,65,"2024-04-02T19:30:45.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354701,1712086245732,-662.3,0.000448,7,"2024-04-02T19:30:45.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354703,1712086245741,-1343.77,0.000448,7,"2024-04-02T19:30:45.741",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354705,1712086245751,-993.10755734,0.0004489,10,"2024-04-02T19:30:45.751",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354707,1712086245761,-831.87,0.000449,7,"2024-04-02T19:30:45.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354709,1712086245770,-5167.2484206,0.0004498,2,"2024-04-02T19:30:45.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354711,1712086245779,-150.0,0.00044989,2,"2024-04-02T19:30:45.779",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354713,1712086245789,-6200.57883742,0.00045,4,"2024-04-02T19:30:45.789",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354715,1712086245799,-328.25765906,0.00045,4,"2024-04-02T19:30:45.799",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354717,1712086245809,-2000.0,0.00045,30,"2024-04-02T19:30:45.809",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354719,1712086245820,-170.03272192,0.00045,7,"2024-04-02T19:30:45.820",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354721,1712086245833,-70826.04072997,0.00045,2,"2024-04-02T19:30:45.833",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354723,1712086245854,-18629.63573851,0.00045,5,"2024-04-02T19:30:45.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354725,1712086245866,-130632.81083574,0.00045,2,"2024-04-02T19:30:45.866",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354727,1712086245875,-2604.89972546,0.00045,30,"2024-04-02T19:30:45.875",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354729,1712086245885,-639.5383861,0.00045,30,"2024-04-02T19:30:45.885",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354731,1712086245895,-707.36,0.00045,10,"2024-04-02T19:30:45.895",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354733,1712086245906,-1850.0,0.00045,3,"2024-04-02T19:30:45.906",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354735,1712086245916,-178.71,0.00045205,2,"2024-04-02T19:30:45.916",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354736,1712086245926,-2337.42,0.00045623,120,"2024-04-02T19:30:45.926",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354737,1712086245936,-1187.90741654,0.0004565,17,"2024-04-02T19:30:45.936",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354738,1712086245946,-2266.0,0.00045763,7,"2024-04-02T19:30:45.946",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354739,1712086245955,-150.0,0.00045854,2,"2024-04-02T19:30:45.955",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354740,1712086245965,-381.25,0.0004587,2,"2024-04-02T19:30:45.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354741,1712086245976,-380.01,0.00045888,2,"2024-04-02T19:30:45.976",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354742,1712086245986,-2690.26,0.00045932,120,"2024-04-02T19:30:45.986",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354743,1712086245996,-3200.0,0.00046,4,"2024-04-02T19:30:45.996",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354744,1712086246006,-1614.26,0.00046175,2,"2024-04-02T19:30:46.006",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354745,1712086246016,-855.71,0.00046247,15,"2024-04-02T19:30:46.016",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354746,1712086246026,-2250.0,0.000466,2,"2024-04-02T19:30:46.026",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354747,1712086246037,-150.0,0.0004672,2,"2024-04-02T19:30:46.037",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354748,1712086246047,-1038.37152305,0.0004688,2,"2024-04-02T19:30:46.047",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354749,1712086246057,-152.0,0.00046885,4,"2024-04-02T19:30:46.057",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354750,1712086246067,-26119.34704396,0.00047,30,"2024-04-02T19:30:46.067",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354751,1712086246077,-1900.0,0.00047,3,"2024-04-02T19:30:46.077",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354752,1712086246087,-154.42262091,0.00047246,34,"2024-04-02T19:30:46.087",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354753,1712086246097,-150.0,0.00047585,2,"2024-04-02T19:30:46.097",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354754,1712086246107,-160.38,0.00047726,2,"2024-04-02T19:30:46.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354755,1712086246117,-219.81,0.00047945,2,"2024-04-02T19:30:46.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354756,1712086246127,-507.01542111,0.00048,120,"2024-04-02T19:30:46.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354757,1712086246137,-151.0,0.00048,120,"2024-04-02T19:30:46.137",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354758,1712086246149,-1023.878195,0.00048,49,"2024-04-02T19:30:46.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354759,1712086246159,-150.47,0.00048,120,"2024-04-02T19:30:46.159",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354760,1712086246169,-150.47,0.00048,120,"2024-04-02T19:30:46.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354761,1712086246179,-150.47,0.00048,120,"2024-04-02T19:30:46.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354762,1712086246189,-150.47,0.00048,120,"2024-04-02T19:30:46.189",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354763,1712086246199,-150.47,0.00048,120,"2024-04-02T19:30:46.199",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354764,1712086246208,-150.47,0.00048,120,"2024-04-02T19:30:46.208",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354765,1712086246219,-150.47,0.00048,120,"2024-04-02T19:30:46.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354766,1712086246229,-150.47,0.00048,120,"2024-04-02T19:30:46.229",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354767,1712086246239,-150.47,0.00048,120,"2024-04-02T19:30:46.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354768,1712086246251,-150.47,0.00048,120,"2024-04-02T19:30:46.251",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354769,1712086246261,-150.47,0.00048,120,"2024-04-02T19:30:46.261",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354770,1712086246273,-150.47,0.00048,120,"2024-04-02T19:30:46.273",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354771,1712086246283,-150.47,0.00048,120,"2024-04-02T19:30:46.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354772,1712086246293,-150.47,0.00048,120,"2024-04-02T19:30:46.293",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354773,1712086246304,-150.47,0.00048,120,"2024-04-02T19:30:46.304",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354774,1712086246313,-150.47,0.00048,120,"2024-04-02T19:30:46.313",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354775,1712086246323,-150.47,0.00048,120,"2024-04-02T19:30:46.323",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354776,1712086246333,-150.47,0.00048,120,"2024-04-02T19:30:46.333",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354777,1712086246343,-150.47,0.00048,120,"2024-04-02T19:30:46.343",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354778,1712086246352,-150.47,0.00048,120,"2024-04-02T19:30:46.352",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354779,1712086246373,-150.47,0.00048,120,"2024-04-02T19:30:46.373",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354780,1712086246384,-150.47,0.00048,120,"2024-04-02T19:30:46.384",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354781,1712086246394,-150.47,0.00048,120,"2024-04-02T19:30:46.394",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354782,1712086246404,-150.47,0.00048,120,"2024-04-02T19:30:46.404",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354783,1712086246415,-150.47,0.00048,120,"2024-04-02T19:30:46.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354785,1712086246425,-349.0560603,0.00048073,77,"2024-04-02T19:30:46.425",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354787,1712086246435,-3380.02397233,0.00048119,7,"2024-04-02T19:30:46.435",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354789,1712086246445,-662.3,0.000482,7,"2024-04-02T19:30:46.445",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354791,1712086246456,-1343.77,0.000482,7,"2024-04-02T19:30:46.456",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354792,1712086246466,-3371.80571254,0.000484,2,"2024-04-02T19:30:46.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354793,1712086246476,-1614.26,0.00048439,2,"2024-04-02T19:30:46.476",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354794,1712086246489,-150.0,0.0004845,2,"2024-04-02T19:30:46.489",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354795,1712086246501,-831.87,0.000485,7,"2024-04-02T19:30:46.501",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354796,1712086246512,-151.0,0.00048549,2,"2024-04-02T19:30:46.512",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354797,1712086246522,-1187.90741654,0.00048628,20,"2024-04-02T19:30:46.522",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354798,1712086246533,-1002.0,0.000487,117,"2024-04-02T19:30:46.533",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354799,1712086246544,-1445.67680734,0.000489,120,"2024-04-02T19:30:46.544",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354800,1712086246555,-422494.64674184,0.000489,2,"2024-04-02T19:30:46.555",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354801,1712086246565,-1988.46476,0.000489,2,"2024-04-02T19:30:46.565",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354802,1712086246575,-855.71,0.00048986,15,"2024-04-02T19:30:46.575",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354803,1712086246585,-1029.02510189,0.00049,2,"2024-04-02T19:30:46.585",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354804,1712086246596,-12979.7480665,0.00049,30,"2024-04-02T19:30:46.596",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354805,1712086246606,-2378.2020157,0.00049,120,"2024-04-02T19:30:46.606",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354806,1712086246616,-237861.94439909,0.00049,120,"2024-04-02T19:30:46.616",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354807,1712086246627,-11313.67701133,0.00049,30,"2024-04-02T19:30:46.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354808,1712086246637,-1211.0,0.00049,4,"2024-04-02T19:30:46.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354809,1712086246647,-1950.0,0.00049,3,"2024-04-02T19:30:46.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354810,1712086246657,-1200.0,0.00049,50,"2024-04-02T19:30:46.657",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354811,1712086246668,-180.0,0.00049,90,"2024-04-02T19:30:46.668",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354812,1712086246679,-152.0,0.00049045,5,"2024-04-02T19:30:46.679",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354813,1712086246690,-1704.88310588,0.000491,14,"2024-04-02T19:30:46.690",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354814,1712086246700,-151.0,0.00049123,120,"2024-04-02T19:30:46.700",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354815,1712086246710,-150.0,0.00049211,120,"2024-04-02T19:30:46.710",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354816,1712086246720,-2250.0,0.000493,2,"2024-04-02T19:30:46.720",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354817,1712086246736,-3000.0,0.00049315,120,"2024-04-02T19:30:46.736",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354818,1712086246746,-1000.0,0.00049315,60,"2024-04-02T19:30:46.746",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354819,1712086246756,-2000.0,0.00049315,120,"2024-04-02T19:30:46.756",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354820,1712086246766,-2154.0,0.00049315,30,"2024-04-02T19:30:46.766",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354821,1712086246778,-2031.0,0.00049315,30,"2024-04-02T19:30:46.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354822,1712086246790,-151.0,0.00049315,120,"2024-04-02T19:30:46.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354823,1712086246801,-151.0,0.00049315,120,"2024-04-02T19:30:46.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354824,1712086246811,-151.0,0.00049315,120,"2024-04-02T19:30:46.811",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354825,1712086246824,-151.0,0.00049315,120,"2024-04-02T19:30:46.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354826,1712086246836,-151.0,0.00049315,60,"2024-04-02T19:30:46.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354827,1712086246847,-151.0,0.00049315,60,"2024-04-02T19:30:46.847",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354828,1712086246858,-151.0,0.00049315,60,"2024-04-02T19:30:46.858",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354829,1712086246868,-151.0,0.00049315,120,"2024-04-02T19:30:46.868",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354830,1712086246879,-155.369331,0.00049315,120,"2024-04-02T19:30:46.879",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354831,1712086246889,-151.0,0.00049315,120,"2024-04-02T19:30:46.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354832,1712086246899,-151.0,0.00049315,120,"2024-04-02T19:30:46.899",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354833,1712086246909,-151.0,0.00049315,120,"2024-04-02T19:30:46.909",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354834,1712086246920,-151.0,0.00049315,120,"2024-04-02T19:30:46.920",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354835,1712086246930,-151.0,0.00049315,120,"2024-04-02T19:30:46.930",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354836,1712086246940,-151.0,0.00049315,120,"2024-04-02T19:30:46.940",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354837,1712086246950,-270.816581,0.00049315,120,"2024-04-02T19:30:46.950",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354838,1712086246960,-1000.0,0.00049315,7,"2024-04-02T19:30:46.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354839,1712086246970,-1000.0,0.00049315,7,"2024-04-02T19:30:46.970",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354840,1712086246983,-1000.0,0.00049315,7,"2024-04-02T19:30:46.983",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354841,1712086246993,-1000.0,0.00049315,7,"2024-04-02T19:30:46.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354842,1712086247003,-1000.0,0.00049315,7,"2024-04-02T19:30:47.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354843,1712086247013,-1000.0,0.00049315,7,"2024-04-02T19:30:47.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354844,1712086247023,-1000.0,0.00049315,7,"2024-04-02T19:30:47.023",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354845,1712086247033,-1000.0,0.00049315,7,"2024-04-02T19:30:47.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354846,1712086247043,-1000.0,0.00049315,7,"2024-04-02T19:30:47.043",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354847,1712086247053,-1000.0,0.00049315,7,"2024-04-02T19:30:47.053",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354848,1712086247062,-1000.0,0.00049315,7,"2024-04-02T19:30:47.062",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354849,1712086247072,-1000.0,0.00049315,7,"2024-04-02T19:30:47.072",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354850,1712086247082,-1000.0,0.00049315,7,"2024-04-02T19:30:47.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354851,1712086247092,-1000.0,0.00049315,7,"2024-04-02T19:30:47.092",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354852,1712086247102,-1000.0,0.00049315,7,"2024-04-02T19:30:47.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354853,1712086247111,-1000.0,0.00049315,7,"2024-04-02T19:30:47.111",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354854,1712086247120,-1000.0,0.00049315,7,"2024-04-02T19:30:47.120",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354855,1712086247129,-1000.0,0.00049315,7,"2024-04-02T19:30:47.129",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354856,1712086247139,-1000.0,0.00049315,7,"2024-04-02T19:30:47.139",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354857,1712086247148,-1000.0,0.00049315,7,"2024-04-02T19:30:47.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354858,1712086247160,-1000.0,0.00049315,7,"2024-04-02T19:30:47.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354859,1712086247169,-1000.0,0.00049315,7,"2024-04-02T19:30:47.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354860,1712086247179,-1000.0,0.00049315,7,"2024-04-02T19:30:47.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354861,1712086247188,-1000.0,0.00049315,7,"2024-04-02T19:30:47.188",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354862,1712086247198,-1000.0,0.00049315,7,"2024-04-02T19:30:47.198",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354863,1712086247207,-1000.0,0.00049315,7,"2024-04-02T19:30:47.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354864,1712086247216,-1000.0,0.00049315,7,"2024-04-02T19:30:47.216",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354865,1712086247226,-1000.0,0.00049315,7,"2024-04-02T19:30:47.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354866,1712086247238,-1000.0,0.00049315,7,"2024-04-02T19:30:47.238",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354867,1712086247248,-1000.0,0.00049315,7,"2024-04-02T19:30:47.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354868,1712086247259,-1000.0,0.00049315,7,"2024-04-02T19:30:47.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354869,1712086247270,-1000.0,0.00049315,7,"2024-04-02T19:30:47.270",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354870,1712086247281,-1000.0,0.00049315,7,"2024-04-02T19:30:47.281",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354871,1712086247291,-1000.0,0.00049315,7,"2024-04-02T19:30:47.291",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354872,1712086247301,-1000.0,0.00049315,7,"2024-04-02T19:30:47.301",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354873,1712086247310,-1000.0,0.00049315,7,"2024-04-02T19:30:47.310",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354874,1712086247319,-1000.0,0.00049315,7,"2024-04-02T19:30:47.319",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354875,1712086247329,-1000.0,0.00049315,7,"2024-04-02T19:30:47.329",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354876,1712086247338,-1000.0,0.00049315,7,"2024-04-02T19:30:47.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354877,1712086247348,-1000.0,0.00049315,7,"2024-04-02T19:30:47.348",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354878,1712086247358,-1000.0,0.00049315,7,"2024-04-02T19:30:47.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354879,1712086247367,-1000.0,0.00049315,7,"2024-04-02T19:30:47.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354880,1712086247377,-1000.0,0.00049315,7,"2024-04-02T19:30:47.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354881,1712086247386,-1000.0,0.00049315,7,"2024-04-02T19:30:47.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354882,1712086247396,-1000.0,0.00049315,7,"2024-04-02T19:30:47.396",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354883,1712086247405,-1000.0,0.00049315,7,"2024-04-02T19:30:47.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354884,1712086247415,-1000.0,0.00049315,7,"2024-04-02T19:30:47.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354885,1712086247424,-1000.0,0.00049315,7,"2024-04-02T19:30:47.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354886,1712086247523,-1000.0,0.00049315,7,"2024-04-02T19:30:47.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354887,1712086247534,-1000.0,0.00049315,7,"2024-04-02T19:30:47.534",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354888,1712086247543,-1000.0,0.00049315,7,"2024-04-02T19:30:47.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354889,1712086247553,-1000.0,0.00049315,7,"2024-04-02T19:30:47.553",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354890,1712086247563,-1000.0,0.00049315,7,"2024-04-02T19:30:47.563",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354891,1712086247572,-1000.0,0.00049315,7,"2024-04-02T19:30:47.572",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354892,1712086247581,-1000.0,0.00049315,7,"2024-04-02T19:30:47.581",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354893,1712086247591,-1000.0,0.00049315,7,"2024-04-02T19:30:47.591",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354894,1712086247600,-1000.0,0.00049315,7,"2024-04-02T19:30:47.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354895,1712086247609,-1000.0,0.00049315,7,"2024-04-02T19:30:47.609",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354896,1712086247618,-1000.0,0.00049315,7,"2024-04-02T19:30:47.618",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354897,1712086247628,-1000.0,0.00049315,7,"2024-04-02T19:30:47.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354898,1712086247637,-1000.0,0.00049315,7,"2024-04-02T19:30:47.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354899,1712086247645,-1000.0,0.00049315,7,"2024-04-02T19:30:47.645",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354900,1712086247655,-1000.0,0.00049315,7,"2024-04-02T19:30:47.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354901,1712086247665,-1000.0,0.00049315,7,"2024-04-02T19:30:47.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354902,1712086247673,-1000.0,0.00049315,7,"2024-04-02T19:30:47.673",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354903,1712086247683,-1000.0,0.00049315,7,"2024-04-02T19:30:47.683",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354904,1712086247692,-1000.0,0.00049315,7,"2024-04-02T19:30:47.692",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354905,1712086247701,-1000.0,0.00049315,7,"2024-04-02T19:30:47.701",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354906,1712086247711,-1000.0,0.00049315,7,"2024-04-02T19:30:47.711",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354907,1712086247721,-1000.0,0.00049315,7,"2024-04-02T19:30:47.721",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354908,1712086247730,-1000.0,0.00049315,7,"2024-04-02T19:30:47.730",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354909,1712086247740,-1000.0,0.00049315,7,"2024-04-02T19:30:47.740",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354910,1712086247750,-1000.0,0.00049315,7,"2024-04-02T19:30:47.750",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354911,1712086247759,-1000.0,0.00049315,7,"2024-04-02T19:30:47.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354912,1712086247768,-1000.0,0.00049315,7,"2024-04-02T19:30:47.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354913,1712086247778,-1000.0,0.00049315,7,"2024-04-02T19:30:47.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354914,1712086247791,-1000.0,0.00049315,7,"2024-04-02T19:30:47.791",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354915,1712086247801,-1000.0,0.00049315,7,"2024-04-02T19:30:47.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354916,1712086247811,-1000.0,0.00049315,7,"2024-04-02T19:30:47.811",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354917,1712086247821,-1000.0,0.00049315,7,"2024-04-02T19:30:47.821",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354918,1712086247837,-1000.0,0.00049315,7,"2024-04-02T19:30:47.837",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354919,1712086247848,-1000.0,0.00049315,7,"2024-04-02T19:30:47.848",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354920,1712086247859,-1000.0,0.00049315,7,"2024-04-02T19:30:47.859",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354921,1712086247871,-1000.0,0.00049315,7,"2024-04-02T19:30:47.871",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354922,1712086247881,-1000.0,0.00049315,7,"2024-04-02T19:30:47.881",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354923,1712086247892,-1000.0,0.00049315,7,"2024-04-02T19:30:47.892",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354924,1712086247903,-1000.0,0.00049315,7,"2024-04-02T19:30:47.903",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354925,1712086247915,-1000.0,0.00049315,7,"2024-04-02T19:30:47.915",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354926,1712086247927,-1000.0,0.00049315,7,"2024-04-02T19:30:47.927",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354927,1712086247936,-660.0,0.00049315,7,"2024-04-02T19:30:47.936",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354928,1712086247950,-155.705262,0.00049315,120,"2024-04-02T19:30:47.950",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354929,1712086247960,-151.0,0.00049315,120,"2024-04-02T19:30:47.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354930,1712086247970,-151.0,0.00049315,120,"2024-04-02T19:30:47.970",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354931,1712086247980,-151.0,0.00049315,7,"2024-04-02T19:30:47.980",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354932,1712086247990,-151.0,0.00049315,7,"2024-04-02T19:30:47.990",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354933,1712086248001,-151.0,0.00049315,7,"2024-04-02T19:30:48.001",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354934,1712086248011,-151.0,0.00049315,120,"2024-04-02T19:30:48.011",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354935,1712086248021,-151.0,0.00049315,120,"2024-04-02T19:30:48.021",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354936,1712086248032,-151.0,0.00049315,120,"2024-04-02T19:30:48.032",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354937,1712086248044,-151.0,0.00049315,120,"2024-04-02T19:30:48.044",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354938,1712086248055,-151.0,0.00049315,120,"2024-04-02T19:30:48.055",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354939,1712086248065,-151.0,0.00049315,120,"2024-04-02T19:30:48.065",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354940,1712086248075,-151.0,0.00049315,120,"2024-04-02T19:30:48.075",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354941,1712086248086,-151.0,0.00049315,120,"2024-04-02T19:30:48.086",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354942,1712086248097,-151.0,0.00049315,120,"2024-04-02T19:30:48.097",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354943,1712086248107,-151.0,0.00049315,120,"2024-04-02T19:30:48.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354944,1712086248118,-151.0,0.00049315,120,"2024-04-02T19:30:48.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354945,1712086248127,-151.0,0.00049315,120,"2024-04-02T19:30:48.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354946,1712086248136,-151.0,0.00049315,120,"2024-04-02T19:30:48.136",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354947,1712086248145,-151.0,0.00049315,120,"2024-04-02T19:30:48.145",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354948,1712086248154,-151.0,0.00049315,120,"2024-04-02T19:30:48.154",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354949,1712086248164,-209.694475,0.00049315,120,"2024-04-02T19:30:48.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354950,1712086248174,-153.720701,0.00049315,120,"2024-04-02T19:30:48.174",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354951,1712086248184,-151.0,0.00049315,120,"2024-04-02T19:30:48.184",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354952,1712086248195,-151.0,0.00049315,120,"2024-04-02T19:30:48.195",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354953,1712086248207,-151.0,0.00049315,7,"2024-04-02T19:30:48.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354954,1712086248219,-155.765563,0.00049315,7,"2024-04-02T19:30:48.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354955,1712086248230,-151.0,0.00049315,120,"2024-04-02T19:30:48.230",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354956,1712086248241,-167.797238,0.00049315,30,"2024-04-02T19:30:48.241",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354957,1712086248251,-167.797238,0.00049315,30,"2024-04-02T19:30:48.251",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354958,1712086248262,-167.797238,0.00049315,30,"2024-04-02T19:30:48.262",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354959,1712086248272,-167.797238,0.00049315,30,"2024-04-02T19:30:48.272",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354960,1712086248282,-167.797238,0.00049315,30,"2024-04-02T19:30:48.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354961,1712086248292,-167.797238,0.00049315,30,"2024-04-02T19:30:48.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354962,1712086248303,-151.0,0.00049315,120,"2024-04-02T19:30:48.303",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354963,1712086248314,-154.624579,0.00049315,120,"2024-04-02T19:30:48.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354964,1712086248325,-151.0,0.00049315,120,"2024-04-02T19:30:48.325",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354965,1712086248338,-151.0,0.00049315,120,"2024-04-02T19:30:48.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354966,1712086248348,-151.0,0.00049315,120,"2024-04-02T19:30:48.348",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354967,1712086248359,-151.0,0.00049315,120,"2024-04-02T19:30:48.359",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354968,1712086248370,-188.787102,0.00049315,120,"2024-04-02T19:30:48.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354969,1712086248381,-151.0,0.00049315,120,"2024-04-02T19:30:48.381",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354970,1712086248391,-151.0,0.00049315,120,"2024-04-02T19:30:48.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354971,1712086248402,-281.401225,0.00049315,120,"2024-04-02T19:30:48.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354972,1712086248412,-153.476421,0.00049315,120,"2024-04-02T19:30:48.412",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354973,1712086248422,-152.658795,0.00049315,120,"2024-04-02T19:30:48.422",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354974,1712086248431,-151.0,0.00049315,120,"2024-04-02T19:30:48.431",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354975,1712086248443,-151.933907,0.00049315,120,"2024-04-02T19:30:48.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354976,1712086248453,-192.229196,0.00049315,120,"2024-04-02T19:30:48.453",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354977,1712086248465,-192.229196,0.00049315,120,"2024-04-02T19:30:48.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354978,1712086248474,-192.229196,0.00049315,120,"2024-04-02T19:30:48.474",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354979,1712086248486,-192.229196,0.00049315,120,"2024-04-02T19:30:48.486",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354980,1712086248496,-192.229196,0.00049315,120,"2024-04-02T19:30:48.496",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354981,1712086248509,-192.229196,0.00049315,120,"2024-04-02T19:30:48.509",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354982,1712086248520,-151.0,0.00049315,30,"2024-04-02T19:30:48.520",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354983,1712086248531,-151.0,0.00049315,30,"2024-04-02T19:30:48.531",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354984,1712086248542,-151.0,0.00049315,30,"2024-04-02T19:30:48.542",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354985,1712086248552,-151.0,0.00049315,120,"2024-04-02T19:30:48.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354986,1712086248561,-151.0,0.00049315,120,"2024-04-02T19:30:48.561",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354987,1712086248570,-151.0,0.00049315,120,"2024-04-02T19:30:48.570",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354988,1712086248579,-151.0,0.00049315,30,"2024-04-02T19:30:48.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354989,1712086248587,-151.0,0.00049315,30,"2024-04-02T19:30:48.587",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354990,1712086248597,-252.010563,0.00049315,30,"2024-04-02T19:30:48.597",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354991,1712086248606,-151.952583,0.00049315,120,"2024-04-02T19:30:48.606",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354992,1712086248615,-151.0,0.00049315,120,"2024-04-02T19:30:48.615",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354993,1712086248624,-151.0,0.00049315,120,"2024-04-02T19:30:48.624",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354994,1712086248633,-151.0,0.00049315,120,"2024-04-02T19:30:48.633",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354995,1712086248642,-281.583336,0.00049315,120,"2024-04-02T19:30:48.642",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354996,1712086248651,-151.0,0.00049315,120,"2024-04-02T19:30:48.651",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354997,1712086248661,-155.116002,0.00049315,120,"2024-04-02T19:30:48.661",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354998,1712086248670,-151.0,0.00049315,120,"2024-04-02T19:30:48.670",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321354999,1712086248679,-151.0,0.00049315,120,"2024-04-02T19:30:48.679",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355000,1712086248688,-151.0,0.00049315,120,"2024-04-02T19:30:48.688",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355001,1712086248697,-151.0,0.00049315,120,"2024-04-02T19:30:48.697",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355002,1712086248707,-151.0,0.00049315,120,"2024-04-02T19:30:48.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355003,1712086248716,-151.0,0.00049315,120,"2024-04-02T19:30:48.716",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355004,1712086248725,-177.275242,0.00049315,120,"2024-04-02T19:30:48.725",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355005,1712086248735,-177.275242,0.00049315,120,"2024-04-02T19:30:48.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355006,1712086248744,-177.275242,0.00049315,120,"2024-04-02T19:30:48.744",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355007,1712086248753,-480.372088,0.00049315,120,"2024-04-02T19:30:48.753",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355008,1712086248762,-480.372088,0.00049315,120,"2024-04-02T19:30:48.762",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355009,1712086248771,-480.372088,0.00049315,120,"2024-04-02T19:30:48.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355010,1712086248780,-151.0,0.00049315,120,"2024-04-02T19:30:48.780",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355011,1712086248790,-177.275242,0.00049315,120,"2024-04-02T19:30:48.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355012,1712086248799,-151.0,0.00049315,120,"2024-04-02T19:30:48.799",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355013,1712086248808,-177.275242,0.00049315,120,"2024-04-02T19:30:48.808",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355014,1712086248818,-177.275242,0.00049315,120,"2024-04-02T19:30:48.818",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355015,1712086248828,-151.0,0.00049315,120,"2024-04-02T19:30:48.828",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355016,1712086248842,-480.372088,0.00049315,120,"2024-04-02T19:30:48.842",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355017,1712086248852,-480.372088,0.00049315,120,"2024-04-02T19:30:48.852",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355018,1712086248861,-480.372088,0.00049315,120,"2024-04-02T19:30:48.861",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355019,1712086248870,-151.0,0.00049315,120,"2024-04-02T19:30:48.870",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355020,1712086248880,-151.0,0.00049315,120,"2024-04-02T19:30:48.880",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355021,1712086248889,-175.78461,0.00049315,120,"2024-04-02T19:30:48.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355022,1712086248898,-175.78461,0.00049315,120,"2024-04-02T19:30:48.898",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355023,1712086248908,-175.78461,0.00049315,120,"2024-04-02T19:30:48.908",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355024,1712086248919,-175.78461,0.00049315,120,"2024-04-02T19:30:48.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355025,1712086248929,-175.78461,0.00049315,120,"2024-04-02T19:30:48.929",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355026,1712086248939,-175.78461,0.00049315,120,"2024-04-02T19:30:48.939",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355027,1712086248950,-151.0,0.00049315,120,"2024-04-02T19:30:48.950",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355028,1712086248960,-151.0,0.00049315,120,"2024-04-02T19:30:48.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355029,1712086248969,-152.023407,0.00049315,120,"2024-04-02T19:30:48.969",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355030,1712086248978,-151.0,0.00049315,60,"2024-04-02T19:30:48.978",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355031,1712086248990,-151.727521,0.00049315,60,"2024-04-02T19:30:48.990",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355032,1712086248999,-151.798785,0.00049315,120,"2024-04-02T19:30:48.999",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355033,1712086249008,-151.0,0.00049315,120,"2024-04-02T19:30:49.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355034,1712086249017,-151.0,0.00049315,120,"2024-04-02T19:30:49.017",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355035,1712086249027,-151.0,0.00049315,120,"2024-04-02T19:30:49.027",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355036,1712086249036,-151.0,0.00049315,120,"2024-04-02T19:30:49.036",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355037,1712086249047,-235.761575,0.00049315,120,"2024-04-02T19:30:49.047",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355038,1712086249056,-155.53499,0.00049315,120,"2024-04-02T19:30:49.056",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355039,1712086249066,-235.761575,0.00049315,120,"2024-04-02T19:30:49.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355040,1712086249076,-235.761575,0.00049315,120,"2024-04-02T19:30:49.076",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355041,1712086249144,-235.761575,0.00049315,120,"2024-04-02T19:30:49.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355042,1712086249154,-235.761575,0.00049315,120,"2024-04-02T19:30:49.154",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355043,1712086249163,-235.761575,0.00049315,120,"2024-04-02T19:30:49.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355044,1712086249172,-152.700123,0.00049315,120,"2024-04-02T19:30:49.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355045,1712086249181,-151.0,0.00049315,120,"2024-04-02T19:30:49.181",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355046,1712086249190,-159.093364,0.00049315,120,"2024-04-02T19:30:49.190",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355047,1712086249200,-151.0,0.00049315,120,"2024-04-02T19:30:49.200",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355048,1712086249209,-151.0,0.00049315,120,"2024-04-02T19:30:49.209",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355049,1712086249219,-151.0,0.00049315,120,"2024-04-02T19:30:49.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355050,1712086249227,-151.0,0.00049315,120,"2024-04-02T19:30:49.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355051,1712086249238,-182.431721,0.00049315,120,"2024-04-02T19:30:49.238",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355052,1712086249248,-151.0,0.00049315,120,"2024-04-02T19:30:49.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355053,1712086249257,-151.0,0.00049315,120,"2024-04-02T19:30:49.257",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355054,1712086249266,-151.0,0.00049315,120,"2024-04-02T19:30:49.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355055,1712086249275,-170.047124,0.00049315,120,"2024-04-02T19:30:49.275",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355056,1712086249286,-151.0,0.00049315,120,"2024-04-02T19:30:49.286",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355057,1712086249296,-151.0,0.00049315,120,"2024-04-02T19:30:49.296",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355058,1712086249305,-151.0,0.00049315,120,"2024-04-02T19:30:49.305",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355059,1712086249315,-151.0,0.00049315,120,"2024-04-02T19:30:49.315",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355060,1712086249324,-151.0,0.00049315,120,"2024-04-02T19:30:49.324",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355061,1712086249332,-151.0,0.00049315,120,"2024-04-02T19:30:49.332",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355062,1712086249341,-151.0,0.00049315,120,"2024-04-02T19:30:49.341",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355063,1712086249350,-151.0,0.00049315,120,"2024-04-02T19:30:49.350",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355064,1712086249359,-151.0,0.00049315,120,"2024-04-02T19:30:49.359",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355065,1712086249368,-151.0,0.00049315,120,"2024-04-02T19:30:49.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355066,1712086249377,-151.0,0.00049315,30,"2024-04-02T19:30:49.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355067,1712086249386,-151.0,0.00049315,30,"2024-04-02T19:30:49.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355068,1712086249395,-151.0,0.00049315,30,"2024-04-02T19:30:49.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355069,1712086249405,-151.0,0.00049315,14,"2024-04-02T19:30:49.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355070,1712086249414,-151.0,0.00049315,14,"2024-04-02T19:30:49.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355071,1712086249423,-228.140185,0.00049315,14,"2024-04-02T19:30:49.423",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355072,1712086249433,-151.0,0.00049315,120,"2024-04-02T19:30:49.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355073,1712086249442,-151.0,0.00049315,120,"2024-04-02T19:30:49.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355074,1712086249450,-151.0,0.00049315,120,"2024-04-02T19:30:49.450",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355075,1712086249460,-151.0,0.00049315,120,"2024-04-02T19:30:49.460",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355076,1712086249469,-151.0,0.00049315,120,"2024-04-02T19:30:49.469",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355077,1712086249478,-151.123371,0.00049315,120,"2024-04-02T19:30:49.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355078,1712086249490,-151.0,0.00049315,120,"2024-04-02T19:30:49.490",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355079,1712086249499,-151.0,0.00049315,120,"2024-04-02T19:30:49.499",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355080,1712086249510,-151.0,0.00049315,120,"2024-04-02T19:30:49.510",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355081,1712086249519,-151.0,0.00049315,120,"2024-04-02T19:30:49.519",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355082,1712086249528,-151.0,0.00049315,120,"2024-04-02T19:30:49.528",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355083,1712086249538,-152.369293,0.00049315,120,"2024-04-02T19:30:49.538",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355084,1712086249548,-151.0,0.00049315,120,"2024-04-02T19:30:49.548",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355085,1712086249558,-151.0,0.00049315,120,"2024-04-02T19:30:49.558",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355086,1712086249569,-178.09263,0.00049315,120,"2024-04-02T19:30:49.569",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355087,1712086249579,-151.0,0.00049315,7,"2024-04-02T19:30:49.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355088,1712086249590,-151.0,0.00049315,7,"2024-04-02T19:30:49.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355089,1712086249600,-151.0,0.00049315,7,"2024-04-02T19:30:49.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355090,1712086249610,-151.0,0.00049315,120,"2024-04-02T19:30:49.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355091,1712086249619,-151.0,0.00049315,120,"2024-04-02T19:30:49.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355092,1712086249628,-151.0,0.00049315,120,"2024-04-02T19:30:49.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355093,1712086249637,-151.0,0.00049315,120,"2024-04-02T19:30:49.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355094,1712086249647,-151.0,0.00049315,120,"2024-04-02T19:30:49.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355095,1712086249656,-151.0,0.00049315,120,"2024-04-02T19:30:49.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355096,1712086249665,-151.0,0.00049315,120,"2024-04-02T19:30:49.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355097,1712086249674,-151.0,0.00049315,120,"2024-04-02T19:30:49.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355098,1712086249684,-151.0,0.00049315,120,"2024-04-02T19:30:49.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355099,1712086249693,-151.0,0.00049315,120,"2024-04-02T19:30:49.693",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355100,1712086249703,-151.0,0.00049315,120,"2024-04-02T19:30:49.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355101,1712086249712,-151.0,0.00049315,120,"2024-04-02T19:30:49.712",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355102,1712086249721,-151.0,0.00049315,120,"2024-04-02T19:30:49.721",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355103,1712086249733,-151.0,0.00049315,120,"2024-04-02T19:30:49.733",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355104,1712086249742,-151.0,0.00049315,120,"2024-04-02T19:30:49.742",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355105,1712086249752,-151.0,0.00049315,120,"2024-04-02T19:30:49.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355106,1712086249761,-151.0,0.00049315,120,"2024-04-02T19:30:49.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355107,1712086249771,-151.0,0.00049315,120,"2024-04-02T19:30:49.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355108,1712086249781,-151.0,0.00049315,120,"2024-04-02T19:30:49.781",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355109,1712086249791,-151.0,0.00049315,120,"2024-04-02T19:30:49.791",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355110,1712086249801,-184.164442,0.00049315,120,"2024-04-02T19:30:49.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355111,1712086249810,-151.0,0.00049315,120,"2024-04-02T19:30:49.810",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355112,1712086249821,-151.0,0.00049315,120,"2024-04-02T19:30:49.821",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355113,1712086249831,-1985.840306,0.00049315,120,"2024-04-02T19:30:49.831",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355114,1712086249844,-1985.840306,0.00049315,120,"2024-04-02T19:30:49.844",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355115,1712086249853,-1985.840306,0.00049315,120,"2024-04-02T19:30:49.853",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355116,1712086249863,-1985.840306,0.00049315,120,"2024-04-02T19:30:49.863",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355117,1712086249873,-1985.840306,0.00049315,120,"2024-04-02T19:30:49.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355118,1712086249882,-150.0,0.00049315,2,"2024-04-02T19:30:49.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355119,1712086249891,-302.0,0.00049365,4,"2024-04-02T19:30:49.891",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355120,1712086249901,-3000.0,0.00049452,120,"2024-04-02T19:30:49.901",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355121,1712086249910,-153.59,0.00049476,2,"2024-04-02T19:30:49.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355122,1712086249920,-518.98,0.0004948,30,"2024-04-02T19:30:49.920",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355123,1712086249929,-51515.72608274,0.0004948,120,"2024-04-02T19:30:49.929",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355124,1712086249938,-157.040218,0.00049498,64,"2024-04-02T19:30:49.938",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355125,1712086249947,-150.0,0.00049511,120,"2024-04-02T19:30:49.947",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355126,1712086249957,-1448.21749719,0.0004968,120,"2024-04-02T19:30:49.957",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355127,1712086249967,-154.42262091,0.00049728,43,"2024-04-02T19:30:49.967",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355128,1712086249976,-887.94798266,0.000498,60,"2024-04-02T19:30:49.976",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355129,1712086249988,-2018.01,0.00049863,120,"2024-04-02T19:30:49.988",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355130,1712086249998,-16359.62294643,0.000499,7,"2024-04-02T19:30:49.998",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355131,1712086250008,-150.0,0.00049999,120,"2024-04-02T19:30:50.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355132,1712086250018,-200000.0,0.0005,50,"2024-04-02T19:30:50.018",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355133,1712086250028,-20000.0,0.0005,50,"2024-04-02T19:30:50.028",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355134,1712086250037,-1010.33084723,0.0005,30,"2024-04-02T19:30:50.037",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355135,1712086250047,-999.999999,0.0005,2,"2024-04-02T19:30:50.047",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355136,1712086250057,-27081.62917524,0.0005,4,"2024-04-02T19:30:50.057",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355137,1712086250066,-2687.98,0.0005,30,"2024-04-02T19:30:50.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355138,1712086250075,-563.46770703,0.0005,15,"2024-04-02T19:30:50.075",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355139,1712086250085,-116771.09973342,0.0005,120,"2024-04-02T19:30:50.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355140,1712086250094,-1120.42733282,0.0005,2,"2024-04-02T19:30:50.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355141,1712086250104,-816.82489365,0.0005,2,"2024-04-02T19:30:50.104",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355142,1712086250113,-3884.11955701,0.0005,2,"2024-04-02T19:30:50.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355143,1712086250123,-200.0,0.0005,2,"2024-04-02T19:30:50.123",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355144,1712086250132,-2687.97,0.0005,30,"2024-04-02T19:30:50.132",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355145,1712086250142,-2688.02,0.0005,30,"2024-04-02T19:30:50.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355146,1712086250151,-151.0,0.0005,120,"2024-04-02T19:30:50.151",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355147,1712086250160,-309.78140984,0.0005,2,"2024-04-02T19:30:50.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355148,1712086250170,-2000.0,0.0005,70,"2024-04-02T19:30:50.170",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355149,1712086250179,-343.0,0.0005,30,"2024-04-02T19:30:50.179",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355150,1712086250188,-1200.0,0.0005,51,"2024-04-02T19:30:50.188",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355151,1712086250198,-21976.32479565,0.0005,120,"2024-04-02T19:30:50.198",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355152,1712086250207,-112036.74848943,0.0005001,2,"2024-04-02T19:30:50.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355153,1712086250217,-604.0,0.00050194,7,"2024-04-02T19:30:50.217",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355154,1712086250226,-1343.77,0.000502,7,"2024-04-02T19:30:50.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355155,1712086250236,-152.01,0.00050205,2,"2024-04-02T19:30:50.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355156,1712086250245,-151.0,0.00050247,120,"2024-04-02T19:30:50.245",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355157,1712086250254,-10134.14389063,0.00050255,120,"2024-04-02T19:30:50.254",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355158,1712086250264,-662.3,0.000503,7,"2024-04-02T19:30:50.264",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355159,1712086250273,-831.87,0.000503,7,"2024-04-02T19:30:50.273",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355160,1712086250282,-300.0,0.00050413,30,"2024-04-02T19:30:50.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355161,1712086250292,-301.92,0.00050413,30,"2024-04-02T19:30:50.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355162,1712086250301,-154.35503135,0.00050643,60,"2024-04-02T19:30:50.301",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355163,1712086250311,-166.66666666,0.00050644,60,"2024-04-02T19:30:50.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355164,1712086250320,-3200.0,0.0005066,90,"2024-04-02T19:30:50.320",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355165,1712086250329,-1000.0,0.00050684,60,"2024-04-02T19:30:50.329",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355166,1712086250339,-150.0,0.00050687,30,"2024-04-02T19:30:50.339",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355167,1712086250348,-150.0,0.00050687,30,"2024-04-02T19:30:50.348",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355168,1712086250357,-150.0,0.00050687,30,"2024-04-02T19:30:50.357",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355169,1712086250368,-150.0,0.00050687,30,"2024-04-02T19:30:50.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355170,1712086250377,-150.0,0.00050687,30,"2024-04-02T19:30:50.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355171,1712086250387,-1614.26,0.00050703,2,"2024-04-02T19:30:50.387",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355172,1712086250396,-154.35503135,0.00050719,60,"2024-04-02T19:30:50.396",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355173,1712086250405,-5820.28321911,0.0005074,2,"2024-04-02T19:30:50.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355174,1712086250414,-249.61687288,0.0005077,60,"2024-04-02T19:30:50.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355175,1712086250424,-13392.96919196,0.000508,120,"2024-04-02T19:30:50.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355176,1712086250434,-150.37052406,0.00050808,60,"2024-04-02T19:30:50.434",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355177,1712086250443,-186.61144474,0.00050839,60,"2024-04-02T19:30:50.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355178,1712086250452,-20585.01305456,0.000509,120,"2024-04-02T19:30:50.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355179,1712086250462,-289.85561274,0.000509,120,"2024-04-02T19:30:50.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355180,1712086250471,-289.85561274,0.000509,120,"2024-04-02T19:30:50.471",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355181,1712086250482,-289.85561274,0.000509,120,"2024-04-02T19:30:50.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355182,1712086250491,-289.85561274,0.000509,120,"2024-04-02T19:30:50.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355183,1712086250500,-289.85561274,0.000509,120,"2024-04-02T19:30:50.500",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355184,1712086250509,-289.85561274,0.000509,120,"2024-04-02T19:30:50.509",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355185,1712086250518,-289.85561274,0.000509,120,"2024-04-02T19:30:50.518",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355186,1712086250527,-289.85561274,0.000509,120,"2024-04-02T19:30:50.527",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355187,1712086250536,-343.30283367,0.0005093,60,"2024-04-02T19:30:50.536",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355188,1712086250545,-309.14,0.00050932,30,"2024-04-02T19:30:50.545",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355189,1712086250554,-150.0,0.00050932,30,"2024-04-02T19:30:50.554",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355190,1712086250564,-348.39,0.00050932,30,"2024-04-02T19:30:50.564",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355191,1712086250573,-150.0,0.00050932,30,"2024-04-02T19:30:50.573",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355192,1712086250582,-270.63,0.00050932,30,"2024-04-02T19:30:50.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355193,1712086250592,-150.0,0.00050932,30,"2024-04-02T19:30:50.592",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355194,1712086250601,-150.0,0.00050932,30,"2024-04-02T19:30:50.601",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355195,1712086250610,-416.72,0.00050946,30,"2024-04-02T19:30:50.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355196,1712086250619,-150.0,0.00050946,30,"2024-04-02T19:30:50.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355197,1712086250628,-151.89,0.00050946,30,"2024-04-02T19:30:50.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355198,1712086250638,-161.81,0.00050946,30,"2024-04-02T19:30:50.638",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355199,1712086250647,-348.31,0.00050946,30,"2024-04-02T19:30:50.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355200,1712086250656,-518.98,0.00050946,30,"2024-04-02T19:30:50.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355201,1712086250666,-150.0,0.00050946,30,"2024-04-02T19:30:50.666",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355202,1712086250676,-904.12,0.00050946,30,"2024-04-02T19:30:50.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355203,1712086250685,-150.0,0.00050946,30,"2024-04-02T19:30:50.685",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355204,1712086250695,-416.72,0.00050946,30,"2024-04-02T19:30:50.695",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355205,1712086250704,-445.02,0.00050946,60,"2024-04-02T19:30:50.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355206,1712086250714,-150.0,0.00050946,30,"2024-04-02T19:30:50.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355207,1712086250725,-161.81,0.00050946,30,"2024-04-02T19:30:50.725",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355208,1712086250736,-518.98,0.00050946,30,"2024-04-02T19:30:50.736",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355209,1712086250746,-150.0,0.00050946,30,"2024-04-02T19:30:50.746",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355210,1712086250756,-348.31,0.00050946,30,"2024-04-02T19:30:50.756",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355211,1712086250765,-904.12,0.00050946,30,"2024-04-02T19:30:50.765",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355212,1712086250775,-150.0,0.00050946,30,"2024-04-02T19:30:50.775",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355213,1712086250785,-150.0,0.00050946,30,"2024-04-02T19:30:50.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355214,1712086250795,-416.72,0.00050946,30,"2024-04-02T19:30:50.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355215,1712086250805,-150.0,0.00050946,30,"2024-04-02T19:30:50.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355216,1712086250815,-923.23,0.00050946,30,"2024-04-02T19:30:50.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355217,1712086250825,-348.31,0.00050946,30,"2024-04-02T19:30:50.825",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355218,1712086250836,-150.0,0.00050946,30,"2024-04-02T19:30:50.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355219,1712086250846,-904.12,0.00050946,30,"2024-04-02T19:30:50.846",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355220,1712086250856,-150.0,0.00050946,30,"2024-04-02T19:30:50.856",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355221,1712086250866,-161.81,0.00050946,30,"2024-04-02T19:30:50.866",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355222,1712086250878,-518.98,0.00050946,30,"2024-04-02T19:30:50.878",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355223,1712086250888,-416.72,0.00050946,30,"2024-04-02T19:30:50.888",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355224,1712086250898,-150.0,0.00050946,30,"2024-04-02T19:30:50.898",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355225,1712086250907,-150.0,0.00050946,30,"2024-04-02T19:30:50.907",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355226,1712086250919,-150.0,0.00050946,30,"2024-04-02T19:30:50.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355227,1712086250930,-161.81,0.00050946,30,"2024-04-02T19:30:50.930",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355228,1712086250940,-150.0,0.00050946,30,"2024-04-02T19:30:50.940",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355229,1712086250951,-348.31,0.00050946,30,"2024-04-02T19:30:50.951",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355230,1712086250961,-904.12,0.00050946,30,"2024-04-02T19:30:50.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355231,1712086250972,-150.0,0.00050946,30,"2024-04-02T19:30:50.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355232,1712086250984,-150.0,0.00050946,30,"2024-04-02T19:30:50.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355233,1712086250994,-416.72,0.00050946,30,"2024-04-02T19:30:50.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355234,1712086251004,-150.0,0.00050946,30,"2024-04-02T19:30:51.004",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355235,1712086251013,-348.31,0.00050946,30,"2024-04-02T19:30:51.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355236,1712086251023,-161.81,0.00050946,30,"2024-04-02T19:30:51.023",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355237,1712086251033,-904.12,0.00050946,30,"2024-04-02T19:30:51.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355238,1712086251043,-518.98,0.00050946,30,"2024-04-02T19:30:51.043",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355239,1712086251053,-150.0,0.00050946,30,"2024-04-02T19:30:51.053",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355240,1712086251063,-416.72,0.00050946,30,"2024-04-02T19:30:51.063",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355241,1712086251074,-150.0,0.00050946,30,"2024-04-02T19:30:51.074",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355242,1712086251085,-518.98,0.00050946,30,"2024-04-02T19:30:51.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355243,1712086251096,-348.31,0.00050946,30,"2024-04-02T19:30:51.096",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355244,1712086251107,-150.0,0.00050946,30,"2024-04-02T19:30:51.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355245,1712086251117,-416.72,0.00050946,30,"2024-04-02T19:30:51.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355246,1712086251127,-150.0,0.00050946,30,"2024-04-02T19:30:51.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355247,1712086251138,-416.72,0.00050946,30,"2024-04-02T19:30:51.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355248,1712086251149,-150.0,0.00050946,30,"2024-04-02T19:30:51.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355249,1712086251160,-518.98,0.00050946,30,"2024-04-02T19:30:51.160",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355250,1712086251170,-348.31,0.00050946,30,"2024-04-02T19:30:51.170",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355251,1712086251180,-416.72,0.00050946,30,"2024-04-02T19:30:51.180",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355252,1712086251191,-348.31,0.00050946,30,"2024-04-02T19:30:51.191",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355253,1712086251201,-518.98,0.00050946,30,"2024-04-02T19:30:51.201",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355254,1712086251211,-416.72,0.00050946,30,"2024-04-02T19:30:51.211",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355255,1712086251220,-416.72,0.00050946,30,"2024-04-02T19:30:51.220",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355256,1712086251230,-416.72,0.00050946,30,"2024-04-02T19:30:51.230",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355257,1712086251246,-100000.0,0.00051,51,"2024-04-02T19:30:51.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355258,1712086251256,-10000.0,0.00051,51,"2024-04-02T19:30:51.256",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355259,1712086251266,-1200.0,0.00051,52,"2024-04-02T19:30:51.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355260,1712086251276,-2883.36909996,0.00051,14,"2024-04-02T19:30:51.276",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355261,1712086251286,-159396.72403326,0.00051,120,"2024-04-02T19:30:51.286",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355262,1712086251704,-295600.11091129,0.00051,120,"2024-04-02T19:30:51.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355263,1712086251714,-3499.0263081,0.00051,30,"2024-04-02T19:30:51.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355264,1712086251726,-151.0,0.00051,120,"2024-04-02T19:30:51.726",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355265,1712086251737,-151.0,0.00051,60,"2024-04-02T19:30:51.737",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355266,1712086251747,-287.120874,0.00051,120,"2024-04-02T19:30:51.747",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355267,1712086251756,-151.0,0.00051,7,"2024-04-02T19:30:51.756",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355268,1712086251765,-151.0,0.00051,120,"2024-04-02T19:30:51.765",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355269,1712086251775,-151.0,0.00051,120,"2024-04-02T19:30:51.775",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355270,1712086251785,-151.0,0.00051,120,"2024-04-02T19:30:51.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355271,1712086251795,-151.0,0.00051,120,"2024-04-02T19:30:51.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355272,1712086251805,-167.797238,0.00051,30,"2024-04-02T19:30:51.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355273,1712086251815,-167.797238,0.00051,30,"2024-04-02T19:30:51.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355274,1712086251826,-151.0,0.00051,120,"2024-04-02T19:30:51.826",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355275,1712086251838,-192.229196,0.00051,120,"2024-04-02T19:30:51.838",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355276,1712086251849,-192.229196,0.00051,120,"2024-04-02T19:30:51.849",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355277,1712086251859,-151.0,0.00051,30,"2024-04-02T19:30:51.859",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355278,1712086251870,-151.0,0.00051,120,"2024-04-02T19:30:51.870",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355279,1712086251880,-2000.0,0.00051,3,"2024-04-02T19:30:51.880",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355280,1712086251890,-151.0,0.00051,120,"2024-04-02T19:30:51.890",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355281,1712086251900,-151.0,0.00051,120,"2024-04-02T19:30:51.900",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355282,1712086251912,-201.603911,0.00051,120,"2024-04-02T19:30:51.912",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355283,1712086251923,-177.275242,0.00051,120,"2024-04-02T19:30:51.923",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355284,1712086251933,-480.372088,0.00051,120,"2024-04-02T19:30:51.933",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355285,1712086251944,-151.0,0.00051,120,"2024-04-02T19:30:51.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355286,1712086251953,-177.275242,0.00051,120,"2024-04-02T19:30:51.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355287,1712086251963,-480.372088,0.00051,120,"2024-04-02T19:30:51.963",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355288,1712086251973,-175.78461,0.00051,120,"2024-04-02T19:30:51.973",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355289,1712086251985,-175.78461,0.00051,120,"2024-04-02T19:30:51.985",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355290,1712086251994,-151.0,0.00051,120,"2024-04-02T19:30:51.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355291,1712086252005,-235.761575,0.00051,120,"2024-04-02T19:30:52.005",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355292,1712086252015,-235.761575,0.00051,120,"2024-04-02T19:30:52.015",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355293,1712086252025,-162.031564,0.00051,120,"2024-04-02T19:30:52.025",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355294,1712086252035,-151.0,0.00051,120,"2024-04-02T19:30:52.035",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355295,1712086252045,-151.0,0.00051,120,"2024-04-02T19:30:52.045",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355296,1712086252054,-151.0,0.00051,120,"2024-04-02T19:30:52.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355297,1712086252064,-151.0,0.00051,120,"2024-04-02T19:30:52.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355298,1712086252074,-151.0,0.00051,30,"2024-04-02T19:30:52.074",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355299,1712086252083,-151.0,0.00051,120,"2024-04-02T19:30:52.083",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355300,1712086252093,-163.764989,0.00051,120,"2024-04-02T19:30:52.093",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355301,1712086252103,-151.0,0.00051,7,"2024-04-02T19:30:52.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355302,1712086252113,-151.0,0.00051,120,"2024-04-02T19:30:52.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355303,1712086252122,-151.0,0.00051,120,"2024-04-02T19:30:52.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355304,1712086252132,-1477.00691375,0.00051,30,"2024-04-02T19:30:52.132",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355305,1712086252142,-151.0,0.00051,120,"2024-04-02T19:30:52.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355306,1712086252153,-3080.852361,0.00051,30,"2024-04-02T19:30:52.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355307,1712086252163,-1985.840306,0.00051,120,"2024-04-02T19:30:52.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355308,1712086252173,-261.45831691,0.00051,2,"2024-04-02T19:30:52.173",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355309,1712086252183,-249.61687288,0.00051035,60,"2024-04-02T19:30:52.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355310,1712086252193,-153.05736835,0.00051042,60,"2024-04-02T19:30:52.193",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355311,1712086252204,-343.30283367,0.00051055,60,"2024-04-02T19:30:52.204",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355312,1712086252215,-172.32401282,0.00051068,60,"2024-04-02T19:30:52.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355313,1712086252228,-152.0,0.00051206,6,"2024-04-02T19:30:52.228",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355314,1712086252240,-3200.0,0.00051208,90,"2024-04-02T19:30:52.240",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355315,1712086252250,-155.52875179,0.00051232,60,"2024-04-02T19:30:52.250",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355316,1712086252261,-500.0,0.0005125,90,"2024-04-02T19:30:52.261",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355317,1712086252272,-1617.054748,0.000513,79,"2024-04-02T19:30:52.272",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355318,1712086252283,-155.49551307,0.00051305,60,"2024-04-02T19:30:52.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355319,1712086252297,-249.61687288,0.00051326,60,"2024-04-02T19:30:52.297",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355320,1712086252307,-249.61687288,0.00051356,60,"2024-04-02T19:30:52.307",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355321,1712086252318,-151.0,0.0005137,120,"2024-04-02T19:30:52.318",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355322,1712086252327,-349.0560603,0.00051384,89,"2024-04-02T19:30:52.327",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355323,1712086252338,-343.30283367,0.00051411,60,"2024-04-02T19:30:52.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355324,1712086252347,-249.61687288,0.00051414,60,"2024-04-02T19:30:52.347",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355325,1712086252358,-172.32401282,0.00051416,60,"2024-04-02T19:30:52.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355326,1712086252369,-153.38082301,0.00051429,60,"2024-04-02T19:30:52.369",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355327,1712086252380,-249.61687288,0.00051455,60,"2024-04-02T19:30:52.380",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355328,1712086252392,-1208.0,0.00051465,30,"2024-04-02T19:30:52.392",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355329,1712086252403,-155.52875179,0.00051467,60,"2024-04-02T19:30:52.403",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355330,1712086252414,-483.54274569,0.000515,2,"2024-04-02T19:30:52.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355331,1712086252424,-153.05736835,0.00051531,60,"2024-04-02T19:30:52.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355332,1712086252433,-166.3820421,0.00051533,60,"2024-04-02T19:30:52.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355333,1712086252443,-19999.99,0.00051571,2,"2024-04-02T19:30:52.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355334,1712086252454,-9939.99,0.00051571,2,"2024-04-02T19:30:52.454",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355335,1712086252465,-3280.19,0.00051571,45,"2024-04-02T19:30:52.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355336,1712086252478,-1247.46,0.00051571,2,"2024-04-02T19:30:52.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355337,1712086252491,-19057.84,0.00051571,2,"2024-04-02T19:30:52.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355338,1712086252504,-249.61687288,0.00051573,60,"2024-04-02T19:30:52.504",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355339,1712086252759,-1187.90741654,0.00051607,23,"2024-04-02T19:30:52.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355340,1712086252770,-153.71422589,0.00051666,60,"2024-04-02T19:30:52.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355341,1712086252780,-9260.55147051,0.000517,120,"2024-04-02T19:30:52.780",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355342,1712086252789,-195237.94820571,0.000517,2,"2024-04-02T19:30:52.789",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355343,1712086252799,-855.71,0.00051726,120,"2024-04-02T19:30:52.799",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355344,1712086252808,-10000.0,0.00051742,30,"2024-04-02T19:30:52.808",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355345,1712086252818,-3200.0,0.00051756,90,"2024-04-02T19:30:52.818",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355346,1712086252828,-181934.11526244,0.000518,30,"2024-04-02T19:30:52.828",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355347,1712086252841,-150.55891971,0.00051855,60,"2024-04-02T19:30:52.841",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355348,1712086252851,-152.78317823,0.00051871,60,"2024-04-02T19:30:52.851",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355349,1712086252860,-249.61687288,0.00051884,60,"2024-04-02T19:30:52.860",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355350,1712086252870,-154.35503135,0.00051921,60,"2024-04-02T19:30:52.870",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355351,1712086252881,-78247.082,0.0005194,120,"2024-04-02T19:30:52.881",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355352,1712086252890,-78247.083,0.0005194,120,"2024-04-02T19:30:52.890",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355353,1712086252901,-78247.083,0.0005194,120,"2024-04-02T19:30:52.901",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355354,1712086252913,-78247.082,0.0005194,120,"2024-04-02T19:30:52.913",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355355,1712086252923,-78247.082,0.0005194,120,"2024-04-02T19:30:52.923",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355356,1712086252933,-203.19975366,0.0005194,120,"2024-04-02T19:30:52.933",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355357,1712086252944,-249.61687288,0.00051975,60,"2024-04-02T19:30:52.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355358,1712086252954,-159.81,0.00051977,2,"2024-04-02T19:30:52.954",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355359,1712086252963,-154.26070964,0.00051992,60,"2024-04-02T19:30:52.963",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355360,1712086252972,-98017.43277501,0.00051999,2,"2024-04-02T19:30:52.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355361,1712086252982,-200000.0,0.00052,52,"2024-04-02T19:30:52.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355362,1712086252993,-20000.0,0.00052,52,"2024-04-02T19:30:52.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355363,1712086253003,-10970.02854609,0.00052,3,"2024-04-02T19:30:53.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355364,1712086253012,-1737.28823617,0.00052,120,"2024-04-02T19:30:53.012",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355365,1712086253021,-220000.0,0.00052,7,"2024-04-02T19:30:53.021",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355366,1712086253030,-56392.89514609,0.00052,2,"2024-04-02T19:30:53.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355367,1712086253040,-4571.19046249,0.00052,120,"2024-04-02T19:30:53.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355368,1712086253050,-4999.99,0.00052,120,"2024-04-02T19:30:53.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355369,1712086253059,-12179.97779666,0.00052,120,"2024-04-02T19:30:53.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355370,1712086253068,-5000.0,0.00052,120,"2024-04-02T19:30:53.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355371,1712086253078,-150.0,0.00052,2,"2024-04-02T19:30:53.078",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355372,1712086253090,-150.0,0.00052,2,"2024-04-02T19:30:53.090",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355373,1712086253103,-600.0,0.00052,53,"2024-04-02T19:30:53.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355374,1712086253117,-500.0,0.0005203,90,"2024-04-02T19:30:53.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355375,1712086253129,-500.0,0.0005203,90,"2024-04-02T19:30:53.129",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355376,1712086253142,-500.0,0.0005203,90,"2024-04-02T19:30:53.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355377,1712086253153,-500.0,0.0005203,90,"2024-04-02T19:30:53.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355378,1712086253165,-414.02785917,0.00052033,60,"2024-04-02T19:30:53.165",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355379,1712086253175,-1000.0,0.00052054,60,"2024-04-02T19:30:53.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355380,1712086253187,-219.81,0.00052055,2,"2024-04-02T19:30:53.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355381,1712086253197,-2206.6,0.00052062,117,"2024-04-02T19:30:53.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355382,1712086253209,-1173.13,0.000521,120,"2024-04-02T19:30:53.209",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355383,1712086253220,-12276.39248372,0.00052117,10,"2024-04-02T19:30:53.220",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355384,1712086253232,-163.05153488,0.00052172,60,"2024-04-02T19:30:53.232",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355385,1712086253242,-154.42262091,0.00052211,53,"2024-04-02T19:30:53.242",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355386,1712086253252,-186.61144474,0.00052262,60,"2024-04-02T19:30:53.252",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355387,1712086253261,-1000.0,0.000523,7,"2024-04-02T19:30:53.261",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355388,1712086253270,-153.49196189,0.00052302,60,"2024-04-02T19:30:53.270",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355389,1712086253281,-186.61144474,0.00052303,60,"2024-04-02T19:30:53.281",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355390,1712086253292,-3200.0,0.00052304,90,"2024-04-02T19:30:53.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355391,1712086253302,-414.02785917,0.00052316,60,"2024-04-02T19:30:53.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355392,1712086253311,-155.49551307,0.0005234,60,"2024-04-02T19:30:53.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355393,1712086253322,-152.78317823,0.00052354,60,"2024-04-02T19:30:53.322",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355394,1712086253332,-7409.77445497,0.000524,9,"2024-04-02T19:30:53.332",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355395,1712086253378,-775.74089637,0.0004,2,"2024-04-02T19:30:53.378",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355396,1712086253389,-3405.45097441,0.000524,9,"2024-04-02T19:30:53.389",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355397,1712086254997,-2767.09,0.00027123,2,"2024-04-02T19:30:54.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355398,1712086255008,-9491.34618201,0.00029997,2,"2024-04-02T19:30:55.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355399,1712086255018,-18982.69236402,0.00036997,2,"2024-04-02T19:30:55.018",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355400,1712086255030,-775.74089637,0.0004,2,"2024-04-02T19:30:55.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355401,1712086255041,-775.74089637,0.0004,2,"2024-04-02T19:30:55.041",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355402,1712086255052,-775.74089637,0.0004,2,"2024-04-02T19:30:55.052",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355403,1712086255064,-775.74089637,0.0004,2,"2024-04-02T19:30:55.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355404,1712086255073,-775.74089637,0.0004,2,"2024-04-02T19:30:55.073",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355405,1712086255083,-775.74089637,0.0004,2,"2024-04-02T19:30:55.083",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355406,1712086255093,-775.74089637,0.0004,2,"2024-04-02T19:30:55.093",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355407,1712086255103,-775.74089637,0.0004,2,"2024-04-02T19:30:55.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355408,1712086255113,-775.74089637,0.0004,2,"2024-04-02T19:30:55.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355409,1712086255124,-775.74089637,0.0004,2,"2024-04-02T19:30:55.124",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355410,1712086255134,-9491.34618201,0.00041997,2,"2024-04-02T19:30:55.134",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355411,1712086255144,-150.47,0.00048,120,"2024-04-02T19:30:55.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355412,1712086255153,-150.47,0.00048,120,"2024-04-02T19:30:55.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355413,1712086255163,-150.47,0.00048,120,"2024-04-02T19:30:55.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355414,1712086255172,-150.47,0.00048,120,"2024-04-02T19:30:55.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355415,1712086255183,-150.47,0.00048,120,"2024-04-02T19:30:55.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355416,1712086255194,-150.47,0.00048,120,"2024-04-02T19:30:55.194",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355417,1712086255204,-150.47,0.00048,120,"2024-04-02T19:30:55.204",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355418,1712086255215,-150.47,0.00048,120,"2024-04-02T19:30:55.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355419,1712086255225,-150.47,0.00048,120,"2024-04-02T19:30:55.225",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355420,1712086255235,-150.47,0.00048,120,"2024-04-02T19:30:55.235",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355421,1712086255246,-9491.34618201,0.00048897,2,"2024-04-02T19:30:55.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355422,1712086255255,-1985.840306,0.00049315,120,"2024-04-02T19:30:55.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355423,1712086255266,-1985.840306,0.00051,120,"2024-04-02T19:30:55.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355424,1712086255278,-263.77457062,0.000524,9,"2024-04-02T19:30:55.278",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355425,1712086255288,-343.30283367,0.00052452,60,"2024-04-02T19:30:55.288",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355426,1712086255298,-172.32401282,0.00052483,60,"2024-04-02T19:30:55.298",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355427,1712086255309,-151.0,0.00052493,120,"2024-04-02T19:30:55.309",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355428,1712086255318,-1000.0,0.000525,7,"2024-04-02T19:30:55.318",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355429,1712086255328,-671.98809715,0.00052546,30,"2024-04-02T19:30:55.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355430,1712086255342,-105.32475185,0.00052546,30,"2024-04-02T19:30:55.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355431,1712086255353,-166.881784,0.00052546,30,"2024-04-02T19:30:55.353",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355432,1712086255365,-13.54676855,0.00052546,30,"2024-04-02T19:30:55.365",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355433,1712086255378,-546.67803689,0.00052546,30,"2024-04-02T19:30:55.378",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355434,1712086256530,-151.0,0.00037,7,"2024-04-02T19:30:56.530",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355435,1712086256541,-775.74089637,0.0004,2,"2024-04-02T19:30:56.541",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355436,1712086256551,-775.74089637,0.0004,2,"2024-04-02T19:30:56.551",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355437,1712086256562,-775.74089637,0.0004,2,"2024-04-02T19:30:56.562",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355438,1712086256574,-540.0889355,0.0004,2,"2024-04-02T19:30:56.574",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355439,1712086256587,-235.65196087,0.0004,2,"2024-04-02T19:30:56.587",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355440,1712086256597,-775.74089637,0.0004,2,"2024-04-02T19:30:56.597",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355441,1712086256607,-775.74089637,0.0004,2,"2024-04-02T19:30:56.607",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355442,1712086256618,-775.74089637,0.0004,2,"2024-04-02T19:30:56.618",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355443,1712086256628,-428.42231494,0.0004,2,"2024-04-02T19:30:56.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355444,1712086257889,-262.00527464,0.000247,2,"2024-04-02T19:30:57.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355445,1712086257943,-8366.69287318,0.000247,2,"2024-04-02T19:30:57.943",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355446,1712086257954,-151.0,0.00037,7,"2024-04-02T19:30:57.954",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355447,1712086257965,-347.31858143,0.0004,2,"2024-04-02T19:30:57.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355448,1712086257975,-775.74089637,0.0004,2,"2024-04-02T19:30:57.975",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355449,1712086257985,-775.74089637,0.0004,2,"2024-04-02T19:30:57.985",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355450,1712086257997,-775.74089637,0.0004,2,"2024-04-02T19:30:57.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355451,1712086258007,-775.74089637,0.0004,2,"2024-04-02T19:30:58.007",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355452,1712086258017,-775.74089637,0.0004,2,"2024-04-02T19:30:58.017",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355453,1712086258029,-775.74089637,0.0004,2,"2024-04-02T19:30:58.029",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355454,1712086258040,-775.74089637,0.0004,2,"2024-04-02T19:30:58.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355455,1712086258050,-775.74089637,0.0004,2,"2024-04-02T19:30:58.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355456,1712086258060,-775.74089637,0.0004,2,"2024-04-02T19:30:58.060",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355457,1712086258070,-775.74089637,0.0004,2,"2024-04-02T19:30:58.070",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355458,1712086258082,-775.74089637,0.0004,2,"2024-04-02T19:30:58.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355459,1712086258094,-775.74089637,0.0004,2,"2024-04-02T19:30:58.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355460,1712086258105,-775.74089637,0.0004,2,"2024-04-02T19:30:58.105",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355461,1712086258117,-537.34504972,0.0004,2,"2024-04-02T19:30:58.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355462,1712086258130,-238.39584665,0.0004,2,"2024-04-02T19:30:58.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355463,1712086258141,-250.04686389,0.0004,2,"2024-04-02T19:30:58.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355464,1712086258155,-525.69403248,0.0004,2,"2024-04-02T19:30:58.155",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355465,1712086258165,-775.74089637,0.0004,2,"2024-04-02T19:30:58.165",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355466,1712086258175,-775.74089637,0.0004,2,"2024-04-02T19:30:58.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355467,1712086258184,-775.74089637,0.0004,2,"2024-04-02T19:30:58.184",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355468,1712086258194,-151.0,0.00042697,14,"2024-04-02T19:30:58.194",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355469,1712086258203,-151.0,0.00042697,14,"2024-04-02T19:30:58.203",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355470,1712086258215,-151.0,0.00044,14,"2024-04-02T19:30:58.215",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355471,1712086258225,-151.0,0.00044,14,"2024-04-02T19:30:58.225",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355472,1712086258237,-150.47,0.00048,120,"2024-04-02T19:30:58.237",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355473,1712086258249,-150.47,0.00048,120,"2024-04-02T19:30:58.249",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355474,1712086258259,-150.47,0.00048,120,"2024-04-02T19:30:58.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355475,1712086258269,-150.47,0.00048,120,"2024-04-02T19:30:58.269",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355476,1712086258279,-150.47,0.00048,120,"2024-04-02T19:30:58.279",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355477,1712086258289,-150.47,0.00048,120,"2024-04-02T19:30:58.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355478,1712086258299,-150.47,0.00048,120,"2024-04-02T19:30:58.299",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355479,1712086258310,-150.47,0.00048,120,"2024-04-02T19:30:58.310",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355480,1712086258321,-150.47,0.00048,120,"2024-04-02T19:30:58.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355481,1712086258331,-150.47,0.00048,120,"2024-04-02T19:30:58.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355482,1712086258342,-150.47,0.00048,120,"2024-04-02T19:30:58.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355483,1712086258351,-150.47,0.00048,120,"2024-04-02T19:30:58.351",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355484,1712086258362,-150.47,0.00048,120,"2024-04-02T19:30:58.362",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355485,1712086258372,-150.47,0.00048,120,"2024-04-02T19:30:58.372",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355486,1712086258383,-150.47,0.00048,120,"2024-04-02T19:30:58.383",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355487,1712086258393,-150.47,0.00048,120,"2024-04-02T19:30:58.393",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355488,1712086258405,-150.47,0.00048,120,"2024-04-02T19:30:58.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355489,1712086258417,-150.47,0.00048,120,"2024-04-02T19:30:58.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355490,1712086258429,-150.47,0.00048,120,"2024-04-02T19:30:58.429",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355491,1712086258441,-150.47,0.00048,120,"2024-04-02T19:30:58.441",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355492,1712086258453,-150.47,0.00048,120,"2024-04-02T19:30:58.453",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355493,1712086258466,-150.47,0.00048,120,"2024-04-02T19:30:58.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355494,1712086258478,-150.47,0.00048,120,"2024-04-02T19:30:58.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355495,1712086258489,-150.47,0.00048,120,"2024-04-02T19:30:58.489",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355496,1712086258500,-150.47,0.00048,120,"2024-04-02T19:30:58.500",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355497,1712086258510,-150.47,0.00048,120,"2024-04-02T19:30:58.510",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355498,1712086258521,-150.47,0.00048,120,"2024-04-02T19:30:58.521",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355499,1712086258532,-150.47,0.00048,120,"2024-04-02T19:30:58.532",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355500,1712086258543,-150.47,0.00048,120,"2024-04-02T19:30:58.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355501,1712086258553,-5414.67087841,0.00049997,2,"2024-04-02T19:30:58.553",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355502,1712086504621,1350.0,0.00025,3,"2024-04-02T19:35:04.621",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355503,1712086653928,157.0,0.00026012,120,"2024-04-02T19:37:33.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355504,1712086754882,-1000.0,0.00023217,2,"2024-04-02T19:39:14.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355505,1712086754919,-2760.69784189,0.00023218,2,"2024-04-02T19:39:14.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355506,1712086754961,-1772.15351162,0.00023218,2,"2024-04-02T19:39:14.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355507,1712086779292,-150.0,0.00023317,2,"2024-04-02T19:39:39.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355508,1712086779326,-1029.63976993,0.00023318,2,"2024-04-02T19:39:39.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355509,1712086779360,-7765.82833302,0.000246,2,"2024-04-02T19:39:39.360",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355510,1712086779434,-2109.0637941,0.000246,2,"2024-04-02T19:39:39.434",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355511,1712087163580,-1000.0,0.00024119,2,"2024-04-02T19:46:03.580",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355512,1712087163606,-1093.68,0.0002412,2,"2024-04-02T19:46:03.606",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355513,1712087163631,-6989.24549979,0.000246,2,"2024-04-02T19:46:03.631",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355514,1712087163655,-209.1579,0.000246,2,"2024-04-02T19:46:03.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355515,1712087163680,-2170.44236869,0.000246,2,"2024-04-02T19:46:03.680",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355516,1712087163706,-155.0,0.00024698,2,"2024-04-02T19:46:03.706",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355517,1712087163732,-778.46192266,0.00024698,2,"2024-04-02T19:46:03.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355518,1712087163757,-1209.297598,0.00024698,2,"2024-04-02T19:46:03.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355519,1712087163782,-243.0812765,0.00024698,2,"2024-04-02T19:46:03.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355520,1712087163808,-1000.0,0.00024699,2,"2024-04-02T19:46:03.808",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355521,1712087163832,-882.14205019,0.00024699,2,"2024-04-02T19:46:03.832",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355522,1712087163858,-150.0,0.00024699,2,"2024-04-02T19:46:03.858",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355523,1712087164088,-9406.0656,0.000247,2,"2024-04-02T19:46:04.088",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355524,1712087164114,-14713.42578417,0.000247,2,"2024-04-02T19:46:04.114",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355525,1712087230118,-442.36199497,0.00024599,2,"2024-04-02T19:47:10.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355526,1712087230142,-1992.80267899,0.00024599,2,"2024-04-02T19:47:10.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355527,1712087245118,-623.73274652,0.000246,2,"2024-04-02T19:47:25.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355528,1712087351114,-161.82021543,0.00024499,2,"2024-04-02T19:49:11.114",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355529,1712087351135,-262.39408851,0.00024598,2,"2024-04-02T19:49:11.135",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355541,1712087432765,-585.4339116,0.00024598,2,"2024-04-02T19:50:32.765",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355542,1712087432791,-152.17199989,0.00024598,2,"2024-04-02T19:50:32.791",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355543,1712087432800,-346.79729616,0.00024599,2,"2024-04-02T19:50:32.800",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355544,1712087432809,-265.28141229,0.00024599,2,"2024-04-02T19:50:32.809",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355545,1712087432818,-6635.43863293,0.00024599,2,"2024-04-02T19:50:32.818",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355547,1712087433108,-0.12114576,0.00024599,2,"2024-04-02T19:50:33.108",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355550,1712087433131,-516.20285068,0.00024599,2,"2024-04-02T19:50:33.131",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355553,1712087433142,-368.91257475,0.00024599,2,"2024-04-02T19:50:33.142",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355577,1712087438168,-255.23482672,0.00024599,2,"2024-04-02T19:50:38.168",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355579,1712087438178,-409.66646328,0.00024599,2,"2024-04-02T19:50:38.178",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355583,1712087438289,-3981.38105071,0.00024599,2,"2024-04-02T19:50:38.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355584,1712087438300,-4389.4936503,0.000246,2,"2024-04-02T19:50:38.300",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355585,1712087438309,-6290.32094973,0.000246,2,"2024-04-02T19:50:38.309",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355586,1712087438320,-558.608,0.000246,2,"2024-04-02T19:50:38.320",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355587,1712087438329,-2500.0,0.000246,2,"2024-04-02T19:50:38.329",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355588,1712087438339,-1899.13707263,0.000246,2,"2024-04-02T19:50:38.339",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355589,1712087438349,-439.49519024,0.00024698,2,"2024-04-02T19:50:38.349",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355590,1712087438358,-1000.0,0.00024699,2,"2024-04-02T19:50:38.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355591,1712087438368,-85286.57421583,0.000247,2,"2024-04-02T19:50:38.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355592,1712087438377,-9637.7924,0.000247,2,"2024-04-02T19:50:38.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355593,1712087438387,-245000.0,0.000247,2,"2024-04-02T19:50:38.387",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355594,1712087438397,-500.0,0.000247,2,"2024-04-02T19:50:38.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355595,1712087438406,-2200.51471822,0.000247,2,"2024-04-02T19:50:38.406",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355596,1712087438415,-150.99,0.00024843,2,"2024-04-02T19:50:38.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355597,1712087438424,-1000.0,0.00024899,2,"2024-04-02T19:50:38.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355598,1712087438433,-499.99,0.000249,2,"2024-04-02T19:50:38.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355599,1712087438443,-2599.52375458,0.00025,2,"2024-04-02T19:50:38.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355600,1712087438452,-286.38407441,0.00025,2,"2024-04-02T19:50:38.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355601,1712087438462,-155.0,0.00025,2,"2024-04-02T19:50:38.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355602,1712087438471,-250.0,0.0002528,2,"2024-04-02T19:50:38.471",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355603,1712087438482,-150.99,0.0002528,2,"2024-04-02T19:50:38.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355604,1712087438493,-1553.64,0.00025337,2,"2024-04-02T19:50:38.493",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355605,1712087438503,-443.94,0.00025445,2,"2024-04-02T19:50:38.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355606,1712087438512,-250.0,0.00025523,2,"2024-04-02T19:50:38.512",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355608,1712087438521,-171.49,0.00025648,2,"2024-04-02T19:50:38.521",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355610,1712087438531,-2630.64,0.0002577,2,"2024-04-02T19:50:38.531",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355611,1712087438540,-7500.0,0.000259,2,"2024-04-02T19:50:38.540",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355612,1712087438549,-154.42250489,0.000259,2,"2024-04-02T19:50:38.549",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355613,1712087438560,-161.82021542,0.000259,2,"2024-04-02T19:50:38.560",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355614,1712087438570,-629.52521819,0.000259,2,"2024-04-02T19:50:38.570",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355615,1712087438579,-1670316.45072767,0.00026,2,"2024-04-02T19:50:38.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355616,1712087438589,-1209.39,0.00026,2,"2024-04-02T19:50:38.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355618,1712087438599,-200.0,0.00026012,2,"2024-04-02T19:50:38.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355619,1712087438609,-1420.54,0.00026012,2,"2024-04-02T19:50:38.609",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355621,1712087438620,-23900.0,0.00026202,2,"2024-04-02T19:50:38.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355623,1712087438630,-7875.0,0.00026233,2,"2024-04-02T19:50:38.630",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355624,1712087438641,-262.41497348,0.00026277,2,"2024-04-02T19:50:38.641",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355625,1712087438653,-500.0,0.00026321,2,"2024-04-02T19:50:38.653",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355626,1712087438666,-1093.68,0.00026384,2,"2024-04-02T19:50:38.666",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355627,1712087438676,-1000.0,0.00026439,2,"2024-04-02T19:50:38.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355628,1712087438686,-500.0,0.00026502,2,"2024-04-02T19:50:38.686",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355629,1712087438697,-167.0,0.00026555,2,"2024-04-02T19:50:38.697",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355630,1712087438708,-2844.6,0.00026789,2,"2024-04-02T19:50:38.708",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355631,1712087438718,-155.57439328,0.00027,2,"2024-04-02T19:50:38.718",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355632,1712087438730,-1400.0,0.00027,3,"2024-04-02T19:50:38.730",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355633,1712087438739,-168.14319372,0.00027,2,"2024-04-02T19:50:38.739",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355634,1712087438751,-171.49,0.00027073,2,"2024-04-02T19:50:38.751",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355635,1712087438761,-434.99951718,0.00027122,2,"2024-04-02T19:50:38.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355636,1712087438770,-50742.01732327,0.000272,2,"2024-04-02T19:50:38.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355637,1712087438782,-365.73670144,0.00027397,2,"2024-04-02T19:50:38.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355638,1712087438793,-18388.81,0.00027397,2,"2024-04-02T19:50:38.793",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355639,1712087438805,-79627.62,0.00027397,2,"2024-04-02T19:50:38.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355640,1712087438814,-1868.6,0.000274,2,"2024-04-02T19:50:38.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355641,1712087438834,-1868.6,0.000274,2,"2024-04-02T19:50:38.834",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355642,1712087438846,-1868.6,0.000274,2,"2024-04-02T19:50:38.846",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355643,1712087438856,-1868.6,0.000274,2,"2024-04-02T19:50:38.856",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355644,1712087438867,-1868.6,0.000274,2,"2024-04-02T19:50:38.867",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355645,1712087438877,-167.0,0.00027431,2,"2024-04-02T19:50:38.877",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355646,1712087438888,-464.93214162,0.000275,2,"2024-04-02T19:50:38.888",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355647,1712087438899,-4389.49365027,0.00027967,2,"2024-04-02T19:50:38.899",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355648,1712087438910,-6290.32094973,0.00027967,2,"2024-04-02T19:50:38.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355649,1712087438921,-1365.92583872,0.00028,2,"2024-04-02T19:50:38.921",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355650,1712087438931,-483.8094677,0.00028,2,"2024-04-02T19:50:38.931",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355651,1712087438941,-629.52521809,0.00028055,2,"2024-04-02T19:50:38.941",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355652,1712087438952,-1553.64,0.00028076,2,"2024-04-02T19:50:38.952",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355653,1712087438962,-167.0,0.00028308,2,"2024-04-02T19:50:38.962",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355654,1712087438972,-154.42250485,0.00028429,2,"2024-04-02T19:50:38.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355655,1712087438982,-171.49,0.00028498,2,"2024-04-02T19:50:38.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355656,1712087438992,-2478.93272556,0.000286,2,"2024-04-02T19:50:38.992",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355657,1712087439002,-1209.39,0.000286,2,"2024-04-02T19:50:39.002",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355658,1712087439012,-1093.68,0.00028648,2,"2024-04-02T19:50:39.012",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355659,1712087439023,-1899.13707259,0.00028899,4,"2024-04-02T19:50:39.023",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355660,1712087439033,-560.39224989,0.00029,2,"2024-04-02T19:50:39.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355661,1712087439043,-1450.0,0.00029,3,"2024-04-02T19:50:39.043",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355662,1712087439052,-167.0,0.00029184,2,"2024-04-02T19:50:39.052",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355663,1712087439062,-440.81778538,0.000295,3,"2024-04-02T19:50:39.062",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355664,1712087439072,-1000.0,0.00029744,2,"2024-04-02T19:50:39.072",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355665,1712087439082,-171.49,0.00029923,2,"2024-04-02T19:50:39.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355666,1712087439092,-2638.498172,0.0002999,2,"2024-04-02T19:50:39.092",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355667,1712087439102,-155.0,0.0003,4,"2024-04-02T19:50:39.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355668,1712087439111,-405.05563396,0.0003,4,"2024-04-02T19:50:39.111",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355669,1712087439122,-19283.55227415,0.0003,4,"2024-04-02T19:50:39.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355670,1712087439133,-606.35217515,0.0003,4,"2024-04-02T19:50:39.133",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355671,1712087439143,-155.0,0.0003,2,"2024-04-02T19:50:39.143",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355672,1712087439153,-3204.73679858,0.0003,2,"2024-04-02T19:50:39.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355673,1712087439162,-58599.08071942,0.0003,4,"2024-04-02T19:50:39.162",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355674,1712087439172,-622.00229235,0.0003,4,"2024-04-02T19:50:39.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355675,1712087439183,-167.0,0.00030061,2,"2024-04-02T19:50:39.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355676,1712087439192,-8292.39,0.00030137,2,"2024-04-02T19:50:39.192",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355677,1712087439203,-629.52521809,0.00030209,2,"2024-04-02T19:50:39.203",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355678,1712087439212,-1553.64,0.00030816,2,"2024-04-02T19:50:39.212",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355679,1712087439222,-1093.68,0.00030912,2,"2024-04-02T19:50:39.222",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355680,1712087439232,-167.0,0.00030938,2,"2024-04-02T19:50:39.232",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355681,1712087439241,-154.42250485,0.00030958,2,"2024-04-02T19:50:39.241",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355682,1712087439252,-1500.0,0.00031,3,"2024-04-02T19:50:39.252",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355683,1712087439263,-4389.49365027,0.00031333,2,"2024-04-02T19:50:39.263",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355684,1712087439273,-6290.32094973,0.00031333,2,"2024-04-02T19:50:39.273",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355685,1712087439283,-180.0,0.00031342,2,"2024-04-02T19:50:39.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355686,1712087439296,-171.49,0.00031348,2,"2024-04-02T19:50:39.296",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355687,1712087439306,-629.52521809,0.00032364,2,"2024-04-02T19:50:39.306",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355688,1712087439316,-171.49,0.00032773,2,"2024-04-02T19:50:39.316",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355689,1712087439328,-2749.36898719,0.000328,4,"2024-04-02T19:50:39.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355690,1712087439339,-2500.0,0.00032817,2,"2024-04-02T19:50:39.339",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355691,1712087439349,-2500.0,0.00032817,2,"2024-04-02T19:50:39.349",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355692,1712087439362,-1000.0,0.00032876,2,"2024-04-02T19:50:39.362",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355693,1712087439375,-1000.0,0.00032876,2,"2024-04-02T19:50:39.375",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355694,1712087439386,-157.07,0.00032877,2,"2024-04-02T19:50:39.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355695,1712087439398,-10000.0,0.00032877,2,"2024-04-02T19:50:39.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355696,1712087439408,-170.90890067,0.000329,30,"2024-04-02T19:50:39.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355697,1712087439419,-2112.96647191,0.00033,4,"2024-04-02T19:50:39.419",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355698,1712087439429,-1550.0,0.00033,3,"2024-04-02T19:50:39.429",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355699,1712087439438,-1000.0,0.00033049,2,"2024-04-02T19:50:39.438",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355700,1712087439448,-1209.39,0.000331,2,"2024-04-02T19:50:39.448",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355701,1712087439458,-1093.68,0.00033175,2,"2024-04-02T19:50:39.458",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355702,1712087439470,-1899.13707259,0.00033198,6,"2024-04-02T19:50:39.470",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355703,1712087439481,-154.42250485,0.00033488,2,"2024-04-02T19:50:39.481",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355704,1712087439491,-157.07,0.00033904,2,"2024-04-02T19:50:39.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355705,1712087439504,-1849.0,0.00034,2,"2024-04-02T19:50:39.504",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355706,1712087439514,-171.49,0.00034197,2,"2024-04-02T19:50:39.514",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355707,1712087439525,-629.52521809,0.00034518,2,"2024-04-02T19:50:39.525",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355708,1712087439537,-150.0,0.00034548,10,"2024-04-02T19:50:39.537",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355709,1712087439546,-4389.49365027,0.000347,2,"2024-04-02T19:50:39.546",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355710,1712087439557,-6290.32094973,0.000347,2,"2024-04-02T19:50:39.557",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355711,1712087439567,-9050.63295443,0.000348,4,"2024-04-02T19:50:39.567",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355712,1712087439580,-157.07,0.00034932,2,"2024-04-02T19:50:39.580",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355713,1712087439592,-1280.80084811,0.00035,4,"2024-04-02T19:50:39.592",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355714,1712087439604,-1600.0,0.00035,3,"2024-04-02T19:50:39.604",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355715,1712087439615,-1093.68,0.00035439,2,"2024-04-02T19:50:39.615",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355716,1712087439625,-171.49,0.00035622,2,"2024-04-02T19:50:39.625",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355717,1712087439634,-443.94,0.00035623,2,"2024-04-02T19:50:39.634",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355718,1712087439645,-157.07,0.00035959,2,"2024-04-02T19:50:39.645",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355719,1712087439656,-154.42250485,0.00036017,2,"2024-04-02T19:50:39.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355720,1712087439666,-1000.0,0.00036354,2,"2024-04-02T19:50:39.666",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355721,1712087439677,-629.52521809,0.00036673,2,"2024-04-02T19:50:39.677",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355722,1712087439687,-157.07,0.00036986,2,"2024-04-02T19:50:39.687",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355723,1712087439697,-1650.0,0.00037,3,"2024-04-02T19:50:39.697",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355724,1712087439707,-171.49,0.00037047,2,"2024-04-02T19:50:39.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355725,1712087439718,-1420.54,0.00037245,2,"2024-04-02T19:50:39.718",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355726,1712087439729,-1899.13707259,0.00037497,8,"2024-04-02T19:50:39.729",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355727,1712087439741,-1093.68,0.00037703,2,"2024-04-02T19:50:39.741",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355728,1712087439755,-1209.39,0.000378,7,"2024-04-02T19:50:39.755",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355729,1712087439765,-152.96,0.00037808,2,"2024-04-02T19:50:39.765",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355730,1712087439775,-150.08,0.00037808,2,"2024-04-02T19:50:39.775",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355731,1712087439785,-156.2156219,0.00038,4,"2024-04-02T19:50:39.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355732,1712087439795,-157.07,0.00038014,2,"2024-04-02T19:50:39.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355733,1712087439806,-2844.6,0.00038022,2,"2024-04-02T19:50:39.806",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355734,1712087439817,-588.3,0.00038027,15,"2024-04-02T19:50:39.817",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355735,1712087439826,-4389.49365027,0.00038067,2,"2024-04-02T19:50:39.826",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355736,1712087439836,-6290.32094973,0.00038067,2,"2024-04-02T19:50:39.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355737,1712087439846,-45989.34686464,0.0003844,4,"2024-04-02T19:50:39.846",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355738,1712087439856,-171.49,0.00038472,2,"2024-04-02T19:50:39.856",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355739,1712087439865,-154.42250485,0.00038546,2,"2024-04-02T19:50:39.865",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355740,1712087439875,-274.03553161,0.000387,4,"2024-04-02T19:50:39.875",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355741,1712087439886,-629.52521809,0.00038827,2,"2024-04-02T19:50:39.886",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355742,1712087439896,-1700.0,0.00039,3,"2024-04-02T19:50:39.896",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355743,1712087439906,-157.07,0.00039041,2,"2024-04-02T19:50:39.906",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355744,1712087439916,-1000.0,0.00039658,2,"2024-04-02T19:50:39.916",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355745,1712087439927,-23126.48237788,0.000397,3,"2024-04-02T19:50:39.927",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355746,1712087439937,-178.9321014,0.000399,2,"2024-04-02T19:50:39.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355747,1712087439948,-1093.68,0.00039967,2,"2024-04-02T19:50:39.948",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355748,1712087439958,-1000.0,0.00039994,30,"2024-04-02T19:50:39.958",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355749,1712087439969,-703.66801743,0.00039998,4,"2024-04-02T19:50:39.969",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355750,1712087439980,-1207.45098006,0.00039999,4,"2024-04-02T19:50:39.980",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355751,1712087439990,-262190.37476352,0.0004,30,"2024-04-02T19:50:39.990",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355752,1712087440004,-484.06445548,0.0004,4,"2024-04-02T19:50:40.004",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355753,1712087440015,-212.77796862,0.0004,30,"2024-04-02T19:50:40.015",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355754,1712087440025,-22088.36473956,0.0004,4,"2024-04-02T19:50:40.025",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355755,1712087440035,-191.81492204,0.0004,2,"2024-04-02T19:50:40.035",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355756,1712087440045,-5755.04303273,0.0004,4,"2024-04-02T19:50:40.045",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355757,1712087440055,-179.59927334,0.0004,30,"2024-04-02T19:50:40.055",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355758,1712087440065,-542.4410879,0.0004,120,"2024-04-02T19:50:40.065",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355759,1712087440075,-1018.42220439,0.0004,60,"2024-04-02T19:50:40.075",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355760,1712087440086,-460.821369,0.0004,15,"2024-04-02T19:50:40.086",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355761,1712087440097,-224.57741463,0.0004,2,"2024-04-02T19:50:40.097",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355763,1712087440107,-224.57741463,0.0004,2,"2024-04-02T19:50:40.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355765,1712087440118,-224.57741463,0.0004,2,"2024-04-02T19:50:40.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355767,1712087440128,-224.57741463,0.0004,2,"2024-04-02T19:50:40.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355768,1712087440138,-224.57741463,0.0004,2,"2024-04-02T19:50:40.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355770,1712087440148,-224.57741463,0.0004,2,"2024-04-02T19:50:40.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355771,1712087440157,-224.57741463,0.0004,2,"2024-04-02T19:50:40.157",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355772,1712087440168,-224.57741463,0.0004,2,"2024-04-02T19:50:40.168",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355773,1712087440178,-224.57741463,0.0004,2,"2024-04-02T19:50:40.178",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355774,1712087440190,-224.57741463,0.0004,2,"2024-04-02T19:50:40.190",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355775,1712087440201,-224.57741463,0.0004,2,"2024-04-02T19:50:40.201",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355776,1712087440211,-224.57741463,0.0004,2,"2024-04-02T19:50:40.211",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355777,1712087440221,-224.57741463,0.0004,2,"2024-04-02T19:50:40.221",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355778,1712087440231,-224.57741463,0.0004,2,"2024-04-02T19:50:40.231",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355779,1712087440241,-224.57741463,0.0004,2,"2024-04-02T19:50:40.241",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355780,1712087440255,-224.57741463,0.0004,2,"2024-04-02T19:50:40.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355781,1712087440265,-224.57741463,0.0004,2,"2024-04-02T19:50:40.265",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355782,1712087440277,-224.57741463,0.0004,2,"2024-04-02T19:50:40.277",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355783,1712087440287,-224.57741463,0.0004,2,"2024-04-02T19:50:40.287",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355784,1712087440297,-224.57741463,0.0004,2,"2024-04-02T19:50:40.297",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355785,1712087440307,-224.57741463,0.0004,2,"2024-04-02T19:50:40.307",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355786,1712087440317,-224.57741463,0.0004,2,"2024-04-02T19:50:40.317",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355787,1712087440328,-224.57741463,0.0004,2,"2024-04-02T19:50:40.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355788,1712087440338,-224.57741463,0.0004,2,"2024-04-02T19:50:40.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355789,1712087440349,-224.57741463,0.0004,2,"2024-04-02T19:50:40.349",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355790,1712087440359,-224.57741463,0.0004,2,"2024-04-02T19:50:40.359",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355791,1712087440369,-224.57741463,0.0004,2,"2024-04-02T19:50:40.369",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355792,1712087440379,-224.57741463,0.0004,2,"2024-04-02T19:50:40.379",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355793,1712087440390,-224.57741463,0.0004,2,"2024-04-02T19:50:40.390",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355794,1712087440401,-224.57741463,0.0004,2,"2024-04-02T19:50:40.401",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355795,1712087440412,-748.69,0.0004,7,"2024-04-02T19:50:40.412",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355796,1712087440421,-624.01655267,0.0004,2,"2024-04-02T19:50:40.421",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355797,1712087440431,-624.01655267,0.0004,2,"2024-04-02T19:50:40.431",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355798,1712087440442,-624.01655267,0.0004,2,"2024-04-02T19:50:40.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355799,1712087440451,-624.01655267,0.0004,2,"2024-04-02T19:50:40.451",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355800,1712087440462,-624.01655267,0.0004,2,"2024-04-02T19:50:40.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355801,1712087440472,-624.01655267,0.0004,2,"2024-04-02T19:50:40.472",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355802,1712087440482,-624.01655267,0.0004,2,"2024-04-02T19:50:40.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355803,1712087440492,-624.01655267,0.0004,2,"2024-04-02T19:50:40.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355804,1712087440505,-624.01655267,0.0004,2,"2024-04-02T19:50:40.505",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355805,1712087440515,-624.01655267,0.0004,2,"2024-04-02T19:50:40.515",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355806,1712087440525,-624.01655267,0.0004,2,"2024-04-02T19:50:40.525",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355807,1712087440535,-624.01655267,0.0004,2,"2024-04-02T19:50:40.535",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355808,1712087440545,-624.01655267,0.0004,2,"2024-04-02T19:50:40.545",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355809,1712087440554,-624.01655267,0.0004,2,"2024-04-02T19:50:40.554",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355810,1712087440564,-624.01655267,0.0004,2,"2024-04-02T19:50:40.564",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355811,1712087440573,-624.01655267,0.0004,2,"2024-04-02T19:50:40.573",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355812,1712087440582,-624.01655267,0.0004,2,"2024-04-02T19:50:40.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355813,1712087440591,-624.01655267,0.0004,2,"2024-04-02T19:50:40.591",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355814,1712087440600,-624.01655267,0.0004,2,"2024-04-02T19:50:40.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355815,1712087440610,-624.01655267,0.0004,2,"2024-04-02T19:50:40.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355816,1712087440619,-624.01655267,0.0004,2,"2024-04-02T19:50:40.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355817,1712087440628,-624.01655267,0.0004,2,"2024-04-02T19:50:40.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355818,1712087440637,-624.01655267,0.0004,2,"2024-04-02T19:50:40.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355819,1712087440646,-624.01655267,0.0004,2,"2024-04-02T19:50:40.646",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355820,1712087440655,-624.01655267,0.0004,2,"2024-04-02T19:50:40.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355821,1712087440665,-624.01655267,0.0004,2,"2024-04-02T19:50:40.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355822,1712087440676,-624.01655267,0.0004,2,"2024-04-02T19:50:40.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355823,1712087440685,-624.01655267,0.0004,2,"2024-04-02T19:50:40.685",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355824,1712087440695,-624.01655267,0.0004,2,"2024-04-02T19:50:40.695",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355825,1712087440704,-624.01655267,0.0004,2,"2024-04-02T19:50:40.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355826,1712087440715,-624.01655267,0.0004,2,"2024-04-02T19:50:40.715",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355827,1712087440725,-624.01655267,0.0004,2,"2024-04-02T19:50:40.725",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355828,1712087440735,-624.01655267,0.0004,2,"2024-04-02T19:50:40.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355829,1712087440744,-624.01655267,0.0004,2,"2024-04-02T19:50:40.744",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355830,1712087440756,-624.01655267,0.0004,2,"2024-04-02T19:50:40.756",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355832,1712087440765,-624.01655267,0.0004,2,"2024-04-02T19:50:40.765",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355834,1712087440774,-624.01655267,0.0004,2,"2024-04-02T19:50:40.774",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355836,1712087440783,-624.01655267,0.0004,2,"2024-04-02T19:50:40.783",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355838,1712087440794,-624.01655267,0.0004,2,"2024-04-02T19:50:40.794",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355840,1712087440805,-624.01655267,0.0004,2,"2024-04-02T19:50:40.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355842,1712087440815,-624.01655267,0.0004,2,"2024-04-02T19:50:40.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355843,1712087440825,-624.01655267,0.0004,2,"2024-04-02T19:50:40.825",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355844,1712087440834,-624.01655267,0.0004,2,"2024-04-02T19:50:40.834",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355845,1712087440845,-624.01655267,0.0004,2,"2024-04-02T19:50:40.845",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355846,1712087440855,-624.01655267,0.0004,2,"2024-04-02T19:50:40.855",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355847,1712087440866,-624.01655267,0.0004,2,"2024-04-02T19:50:40.866",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355848,1712087440875,-624.01655267,0.0004,2,"2024-04-02T19:50:40.875",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355849,1712087440885,-624.01655267,0.0004,2,"2024-04-02T19:50:40.885",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355850,1712087440894,-624.01655267,0.0004,2,"2024-04-02T19:50:40.894",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355851,1712087440904,-624.01655267,0.0004,2,"2024-04-02T19:50:40.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355852,1712087440913,-624.01655267,0.0004,2,"2024-04-02T19:50:40.913",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355853,1712087440924,-624.01655267,0.0004,2,"2024-04-02T19:50:40.924",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355854,1712087440933,-624.01655267,0.0004,2,"2024-04-02T19:50:40.933",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355855,1712087440943,-624.01655267,0.0004,2,"2024-04-02T19:50:40.943",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355856,1712087440952,-624.01655267,0.0004,2,"2024-04-02T19:50:40.952",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355857,1712087440962,-624.01655267,0.0004,2,"2024-04-02T19:50:40.962",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355858,1712087440972,-624.01655267,0.0004,2,"2024-04-02T19:50:40.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355859,1712087440982,-624.01655267,0.0004,2,"2024-04-02T19:50:40.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355860,1712087440991,-624.01655267,0.0004,2,"2024-04-02T19:50:40.991",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355861,1712087441001,-624.01655267,0.0004,2,"2024-04-02T19:50:41.001",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355862,1712087441010,-624.01655267,0.0004,2,"2024-04-02T19:50:41.010",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355863,1712087441020,-624.01655267,0.0004,2,"2024-04-02T19:50:41.020",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355864,1712087441030,-624.01655267,0.0004,2,"2024-04-02T19:50:41.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355865,1712087441040,-624.01655267,0.0004,2,"2024-04-02T19:50:41.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355866,1712087441051,-624.01655267,0.0004,2,"2024-04-02T19:50:41.051",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355867,1712087441060,-624.01655267,0.0004,2,"2024-04-02T19:50:41.060",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355868,1712087441070,-624.01655267,0.0004,2,"2024-04-02T19:50:41.070",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355869,1712087441079,-624.01655267,0.0004,2,"2024-04-02T19:50:41.079",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355870,1712087441089,-624.01655267,0.0004,2,"2024-04-02T19:50:41.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355871,1712087441100,-624.01655267,0.0004,2,"2024-04-02T19:50:41.100",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355872,1712087441110,-624.01655267,0.0004,2,"2024-04-02T19:50:41.110",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355873,1712087441120,-624.01655267,0.0004,2,"2024-04-02T19:50:41.120",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355874,1712087441130,-624.01655267,0.0004,2,"2024-04-02T19:50:41.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355875,1712087441140,-624.01655267,0.0004,2,"2024-04-02T19:50:41.140",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355876,1712087441150,-624.01655267,0.0004,2,"2024-04-02T19:50:41.150",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355877,1712087441159,-624.01655267,0.0004,2,"2024-04-02T19:50:41.159",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355878,1712087441169,-624.01655267,0.0004,2,"2024-04-02T19:50:41.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355879,1712087441182,-624.01655267,0.0004,2,"2024-04-02T19:50:41.182",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355880,1712087441193,-624.01655267,0.0004,2,"2024-04-02T19:50:41.193",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355881,1712087441203,-624.01655267,0.0004,2,"2024-04-02T19:50:41.203",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355883,1712087441213,-624.01655267,0.0004,2,"2024-04-02T19:50:41.213",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355885,1712087441223,-624.01655267,0.0004,2,"2024-04-02T19:50:41.223",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355887,1712087441232,-624.01655267,0.0004,2,"2024-04-02T19:50:41.232",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355889,1712087441242,-624.01655267,0.0004,2,"2024-04-02T19:50:41.242",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355891,1712087441251,-624.01655267,0.0004,2,"2024-04-02T19:50:41.251",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355893,1712087441262,-624.01655267,0.0004,2,"2024-04-02T19:50:41.262",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355895,1712087441273,-624.01655267,0.0004,2,"2024-04-02T19:50:41.273",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355897,1712087441283,-624.01655267,0.0004,2,"2024-04-02T19:50:41.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355899,1712087441294,-624.01655267,0.0004,2,"2024-04-02T19:50:41.294",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355901,1712087441303,-624.01655267,0.0004,2,"2024-04-02T19:50:41.303",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355903,1712087441315,-624.01655267,0.0004,2,"2024-04-02T19:50:41.315",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355905,1712087441325,-624.01655267,0.0004,2,"2024-04-02T19:50:41.325",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355907,1712087441335,-624.01655267,0.0004,2,"2024-04-02T19:50:41.335",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355909,1712087441345,-624.01655267,0.0004,2,"2024-04-02T19:50:41.345",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355911,1712087441354,-624.01655267,0.0004,2,"2024-04-02T19:50:41.354",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355912,1712087441364,-624.01655267,0.0004,2,"2024-04-02T19:50:41.364",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355913,1712087441373,-624.01655267,0.0004,2,"2024-04-02T19:50:41.373",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355914,1712087441382,-624.01655267,0.0004,2,"2024-04-02T19:50:41.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355915,1712087441391,-624.01655267,0.0004,2,"2024-04-02T19:50:41.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355916,1712087441401,-157.07,0.00040068,2,"2024-04-02T19:50:41.401",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355917,1712087441410,-588.3,0.00040767,15,"2024-04-02T19:50:41.410",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355918,1712087441419,-1000.0,0.00040842,3,"2024-04-02T19:50:41.419",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355919,1712087441428,-629.52521809,0.00040982,2,"2024-04-02T19:50:41.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355920,1712087441438,-1750.0,0.00041,3,"2024-04-02T19:50:41.438",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355921,1712087441447,-154.42250485,0.00041075,10,"2024-04-02T19:50:41.447",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355922,1712087441457,-157.07,0.00041096,2,"2024-04-02T19:50:41.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355923,1712087441465,-183.0,0.00041096,2,"2024-04-02T19:50:41.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355924,1712087441475,-1209.39,0.000411,7,"2024-04-02T19:50:41.475",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355925,1712087441722,-1605.237498,0.000411,39,"2024-04-02T19:50:41.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355926,1712087441735,-1370.66240382,0.00041412,13,"2024-04-02T19:50:41.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355927,1712087441747,-4389.49365027,0.00041433,2,"2024-04-02T19:50:41.747",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355928,1712087441759,-6290.32094973,0.00041433,2,"2024-04-02T19:50:41.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355929,1712087441771,-1500.0,0.000416,39,"2024-04-02T19:50:41.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355930,1712087441782,-1000.0,0.00041644,120,"2024-04-02T19:50:41.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355931,1712087441793,-1899.13707259,0.00041797,10,"2024-04-02T19:50:41.793",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355932,1712087441803,-748.69,0.000418,7,"2024-04-02T19:50:41.803",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355933,1712087441814,-599.9999996,0.00042,43,"2024-04-02T19:50:41.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355934,1712087441824,-57507.62714834,0.00042,120,"2024-04-02T19:50:41.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355935,1712087441834,-1500.0,0.000421,39,"2024-04-02T19:50:41.834",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355936,1712087441845,-157.07,0.00042123,2,"2024-04-02T19:50:41.845",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355937,1712087441856,-1093.68,0.00042231,2,"2024-04-02T19:50:41.856",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355938,1712087441867,-247.04384371,0.00042386,4,"2024-04-02T19:50:41.867",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355939,1712087441879,-176.93394153,0.00042412,7,"2024-04-02T19:50:41.879",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355940,1712087441889,-150.0,0.00042412,30,"2024-04-02T19:50:41.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355941,1712087441900,-1000.0,0.00042412,30,"2024-04-02T19:50:41.900",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355942,1712087441910,-150.0,0.00042412,30,"2024-04-02T19:50:41.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355943,1712087441920,-1000.0,0.00042412,30,"2024-04-02T19:50:41.920",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355944,1712087441930,-150.0,0.00042412,30,"2024-04-02T19:50:41.930",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355945,1712087441939,-1000.0,0.00042412,30,"2024-04-02T19:50:41.939",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355946,1712087441949,-287.5,0.00042412,30,"2024-04-02T19:50:41.949",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355947,1712087441958,-1000.0,0.00042412,30,"2024-04-02T19:50:41.958",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355948,1712087441968,-1000.0,0.00042412,30,"2024-04-02T19:50:41.968",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355949,1712087441978,-1000.0,0.00042412,30,"2024-04-02T19:50:41.978",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355950,1712087441987,-1000.0,0.00042412,30,"2024-04-02T19:50:41.987",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355951,1712087441997,-1000.0,0.00042412,30,"2024-04-02T19:50:41.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355952,1712087442010,-1000.0,0.00042412,30,"2024-04-02T19:50:42.010",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355953,1712087442019,-1000.0,0.00042412,30,"2024-04-02T19:50:42.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355954,1712087442028,-1000.0,0.00042412,30,"2024-04-02T19:50:42.028",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355955,1712087442038,-1000.0,0.00042412,30,"2024-04-02T19:50:42.038",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355956,1712087442048,-1000.0,0.00042412,30,"2024-04-02T19:50:42.048",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355957,1712087442058,-1000.0,0.00042412,30,"2024-04-02T19:50:42.058",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355958,1712087442067,-1000.0,0.00042412,30,"2024-04-02T19:50:42.067",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355959,1712087442075,-1000.0,0.00042412,30,"2024-04-02T19:50:42.075",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355960,1712087442085,-1000.0,0.00042412,30,"2024-04-02T19:50:42.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355961,1712087442094,-1000.0,0.00042412,30,"2024-04-02T19:50:42.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355962,1712087442103,-1000.0,0.00042412,30,"2024-04-02T19:50:42.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355963,1712087442112,-1000.0,0.00042412,30,"2024-04-02T19:50:42.112",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355964,1712087442122,-1000.0,0.00042412,30,"2024-04-02T19:50:42.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355965,1712087442131,-1000.0,0.00042412,30,"2024-04-02T19:50:42.131",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355966,1712087442141,-1000.0,0.00042412,30,"2024-04-02T19:50:42.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355967,1712087442150,-1000.0,0.00042412,30,"2024-04-02T19:50:42.150",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355968,1712087442159,-1000.0,0.00042412,30,"2024-04-02T19:50:42.159",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355969,1712087442169,-1000.0,0.00042412,30,"2024-04-02T19:50:42.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355970,1712087442178,-1000.0,0.00042412,30,"2024-04-02T19:50:42.178",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355971,1712087442187,-1000.0,0.00042412,30,"2024-04-02T19:50:42.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355972,1712087442201,-783.0,0.00042412,30,"2024-04-02T19:50:42.201",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355973,1712087442210,-960.0,0.00042412,30,"2024-04-02T19:50:42.210",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355974,1712087442219,-150.0,0.00042412,2,"2024-04-02T19:50:42.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355975,1712087442229,-150.0,0.00042412,2,"2024-04-02T19:50:42.229",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355976,1712087442238,-200.0,0.00042412,2,"2024-04-02T19:50:42.238",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355977,1712087442248,-822.0,0.00042412,30,"2024-04-02T19:50:42.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355978,1712087442259,-4111.0,0.00042412,30,"2024-04-02T19:50:42.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355979,1712087442269,-4046.0,0.00042412,30,"2024-04-02T19:50:42.269",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355980,1712087442278,-187.0,0.00042412,30,"2024-04-02T19:50:42.278",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355981,1712087442288,-187.0,0.00042412,30,"2024-04-02T19:50:42.288",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355982,1712087442298,-159.0,0.00042412,30,"2024-04-02T19:50:42.298",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355983,1712087442308,-155.67493259,0.00042412,44,"2024-04-02T19:50:42.308",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355984,1712087442317,-200.0,0.00042412,30,"2024-04-02T19:50:42.317",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355985,1712087442326,-210.226242,0.00042412,30,"2024-04-02T19:50:42.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355986,1712087442335,-1000.0,0.00042412,30,"2024-04-02T19:50:42.335",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355987,1712087442345,-1000.0,0.00042412,30,"2024-04-02T19:50:42.345",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355988,1712087442354,-1000.0,0.00042412,30,"2024-04-02T19:50:42.354",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355989,1712087442363,-1000.0,0.00042412,30,"2024-04-02T19:50:42.363",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355990,1712087442372,-1000.0,0.00042412,30,"2024-04-02T19:50:42.372",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355991,1712087442382,-1000.0,0.00042412,30,"2024-04-02T19:50:42.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355992,1712087442391,-1000.0,0.00042412,30,"2024-04-02T19:50:42.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355993,1712087442402,-1000.0,0.00042412,30,"2024-04-02T19:50:42.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355994,1712087442412,-1000.0,0.00042412,30,"2024-04-02T19:50:42.412",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355995,1712087442422,-1000.0,0.00042412,30,"2024-04-02T19:50:42.422",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355996,1712087442432,-1000.0,0.00042412,30,"2024-04-02T19:50:42.432",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355997,1712087442442,-1000.0,0.00042412,30,"2024-04-02T19:50:42.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355998,1712087442452,-1000.0,0.00042412,30,"2024-04-02T19:50:42.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321355999,1712087442463,-1000.0,0.00042412,30,"2024-04-02T19:50:42.463",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356000,1712087442473,-1000.0,0.00042412,30,"2024-04-02T19:50:42.473",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356001,1712087442483,-1000.0,0.00042412,30,"2024-04-02T19:50:42.483",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356002,1712087442492,-1000.0,0.00042412,30,"2024-04-02T19:50:42.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356003,1712087442502,-1000.0,0.00042412,30,"2024-04-02T19:50:42.502",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356004,1712087442511,-1000.0,0.00042412,30,"2024-04-02T19:50:42.511",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356005,1712087442520,-1000.0,0.00042412,30,"2024-04-02T19:50:42.520",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356006,1712087442530,-1000.0,0.00042412,30,"2024-04-02T19:50:42.530",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356007,1712087442539,-1000.0,0.00042412,30,"2024-04-02T19:50:42.539",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356008,1712087442549,-1634.913819,0.00042412,30,"2024-04-02T19:50:42.549",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356009,1712087442558,-1746.038291,0.00042412,2,"2024-04-02T19:50:42.558",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356010,1712087442569,-1500.0,0.000426,39,"2024-04-02T19:50:42.569",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356011,1712087442579,-441.907126,0.000426,120,"2024-04-02T19:50:42.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356012,1712087442590,-600.0,0.000426,120,"2024-04-02T19:50:42.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356013,1712087442600,-167.80951138,0.00042695,4,"2024-04-02T19:50:42.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356014,1712087442610,-721.17046849,0.00043,4,"2024-04-02T19:50:42.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356015,1712087442620,-1800.0,0.00043,3,"2024-04-02T19:50:42.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356016,1712087442630,-629.52521809,0.00043137,2,"2024-04-02T19:50:42.630",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356017,1712087442640,-157.07,0.00043151,2,"2024-04-02T19:50:42.640",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356018,1712087442650,-588.3,0.00043507,15,"2024-04-02T19:50:42.650",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356019,1712087442660,-748.69,0.000436,7,"2024-04-02T19:50:42.660",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356020,1712087442670,-154.42250485,0.00043605,20,"2024-04-02T19:50:42.670",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356021,1712087442681,-152.96,0.00043642,2,"2024-04-02T19:50:42.681",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356022,1712087442691,-150.08,0.00043642,2,"2024-04-02T19:50:42.691",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356023,1712087442701,-219.81,0.00043836,2,"2024-04-02T19:50:42.701",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356024,1712087442711,-1209.39,0.000439,7,"2024-04-02T19:50:42.711",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356025,1712087442721,-157.07,0.00044178,2,"2024-04-02T19:50:42.721",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356026,1712087442731,-152.0,0.0004432,3,"2024-04-02T19:50:42.731",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356027,1712087442741,-1093.68,0.00044495,2,"2024-04-02T19:50:42.741",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356028,1712087442750,-1928.0,0.00044576,7,"2024-04-02T19:50:42.750",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356029,1712087442760,-3616.74598329,0.00044797,2,"2024-04-02T19:50:42.760",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356030,1712087442770,-4389.49365027,0.000448,2,"2024-04-02T19:50:42.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356031,1712087442779,-6290.32094973,0.000448,2,"2024-04-02T19:50:42.779",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356032,1712087442789,-540.11848149,0.0004489,10,"2024-04-02T19:50:42.789",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356033,1712087442799,-328.25765906,0.00045,4,"2024-04-02T19:50:42.799",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356034,1712087442808,-1850.0,0.00045,3,"2024-04-02T19:50:42.808",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356035,1712087442817,-639.5383861,0.00045,30,"2024-04-02T19:50:42.817",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356036,1712087442826,-2604.89972546,0.00045,30,"2024-04-02T19:50:42.826",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356037,1712087442836,-380.0,0.00045026,2,"2024-04-02T19:50:42.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356038,1712087442845,-381.26,0.00045045,2,"2024-04-02T19:50:42.845",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356039,1712087442854,-157.07,0.00045205,2,"2024-04-02T19:50:42.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356040,1712087442863,-629.52521809,0.00045291,2,"2024-04-02T19:50:42.863",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356041,1712087442872,-748.69,0.000453,7,"2024-04-02T19:50:42.872",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356042,1712087442881,-3200.0,0.00046,4,"2024-04-02T19:50:42.881",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356043,1712087442891,-152.0,0.00046075,4,"2024-04-02T19:50:42.891",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356044,1712087442900,-1899.13707259,0.00046096,12,"2024-04-02T19:50:42.900",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356045,1712087442910,-154.42250485,0.00046134,29,"2024-04-02T19:50:42.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356046,1712087442919,-157.07,0.00046233,2,"2024-04-02T19:50:42.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356047,1712087442928,-588.3,0.00046247,15,"2024-04-02T19:50:42.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356048,1712087442937,-1093.68,0.00046759,2,"2024-04-02T19:50:42.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356049,1712087442947,-26119.34704396,0.00047,30,"2024-04-02T19:50:42.947",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356050,1712087442956,-1900.0,0.00047,3,"2024-04-02T19:50:42.956",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356051,1712087442965,-1209.39,0.00047,7,"2024-04-02T19:50:42.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356052,1712087442975,-157.07,0.0004726,2,"2024-04-02T19:50:42.975",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356053,1712087442984,-178.9321014,0.000474,2,"2024-04-02T19:50:42.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356054,1712087442993,-629.52521809,0.00047446,2,"2024-04-02T19:50:42.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356055,1712087443002,-748.69,0.000477,7,"2024-04-02T19:50:43.002",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356056,1712087443012,-152.0,0.0004783,5,"2024-04-02T19:50:43.012",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356058,1712087443021,-219.81,0.00047945,2,"2024-04-02T19:50:43.021",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356060,1712087443031,-507.01542111,0.00048,120,"2024-04-02T19:50:43.031",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356062,1712087443041,-151.0,0.00048,120,"2024-04-02T19:50:43.041",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356064,1712087443050,-7500.0,0.00048,3,"2024-04-02T19:50:43.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356066,1712087443060,-1500.0,0.00048,60,"2024-04-02T19:50:43.060",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356068,1712087443070,-150.48,0.00048,120,"2024-04-02T19:50:43.070",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356070,1712087443079,-150.48,0.00048,120,"2024-04-02T19:50:43.079",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356072,1712087443089,-150.48,0.00048,120,"2024-04-02T19:50:43.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356074,1712087443099,-150.48,0.00048,120,"2024-04-02T19:50:43.099",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356076,1712087443109,-150.48,0.00048,120,"2024-04-02T19:50:43.109",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356078,1712087443120,-150.48,0.00048,120,"2024-04-02T19:50:43.120",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356080,1712087443130,-150.48,0.00048,120,"2024-04-02T19:50:43.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356082,1712087443139,-150.48,0.00048,120,"2024-04-02T19:50:43.139",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356084,1712087443149,-150.48,0.00048,120,"2024-04-02T19:50:43.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356085,1712087443158,-150.48,0.00048,120,"2024-04-02T19:50:43.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356086,1712087443167,-150.48,0.00048,120,"2024-04-02T19:50:43.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356087,1712087443175,-150.48,0.00048,120,"2024-04-02T19:50:43.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356088,1712087443186,-150.48,0.00048,120,"2024-04-02T19:50:43.186",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356089,1712087443199,-150.48,0.00048,120,"2024-04-02T19:50:43.199",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356090,1712087443208,-150.48,0.00048,120,"2024-04-02T19:50:43.208",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356091,1712087443218,-150.48,0.00048,120,"2024-04-02T19:50:43.218",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356092,1712087443227,-150.48,0.00048,120,"2024-04-02T19:50:43.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356093,1712087443237,-150.48,0.00048,120,"2024-04-02T19:50:43.237",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356094,1712087443247,-150.48,0.00048,120,"2024-04-02T19:50:43.247",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356095,1712087443258,-150.48,0.00048,120,"2024-04-02T19:50:43.258",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356096,1712087443269,-150.48,0.00048,120,"2024-04-02T19:50:43.269",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356097,1712087443278,-150.48,0.00048,120,"2024-04-02T19:50:43.278",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356098,1712087443288,-150.48,0.00048,120,"2024-04-02T19:50:43.288",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356099,1712087443299,-150.48,0.00048,120,"2024-04-02T19:50:43.299",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356100,1712087443308,-150.48,0.00048,120,"2024-04-02T19:50:43.308",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356101,1712087443318,-150.48,0.00048,120,"2024-04-02T19:50:43.318",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356102,1712087443327,-150.48,0.00048,120,"2024-04-02T19:50:43.327",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356103,1712087443336,-150.48,0.00048,120,"2024-04-02T19:50:43.336",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356104,1712087443346,-150.48,0.00048,120,"2024-04-02T19:50:43.346",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356105,1712087443355,-3380.02397233,0.00048119,7,"2024-04-02T19:50:43.355",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356106,1712087443365,-4389.49365027,0.00048167,2,"2024-04-02T19:50:43.365",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356107,1712087443374,-6290.32094973,0.00048167,2,"2024-04-02T19:50:43.374",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356108,1712087443383,-157.07,0.00048288,2,"2024-04-02T19:50:43.383",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356109,1712087443392,-3371.80571254,0.000484,2,"2024-04-02T19:50:43.392",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356110,1712087443402,-1420.54,0.00048478,120,"2024-04-02T19:50:43.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356111,1712087443411,-1000.0,0.000485,7,"2024-04-02T19:50:43.411",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356112,1712087443420,-154.42250485,0.00048663,39,"2024-04-02T19:50:43.420",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356113,1712087443430,-1000.0,0.000487,7,"2024-04-02T19:50:43.430",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356114,1712087443439,-1000.0,0.000489,7,"2024-04-02T19:50:43.439",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356115,1712087443448,-588.3,0.00048986,15,"2024-04-02T19:50:43.448",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356116,1712087443457,-1073.01787103,0.00048997,5,"2024-04-02T19:50:43.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356117,1712087443466,-1097.6602547,0.00048997,5,"2024-04-02T19:50:43.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356118,1712087443475,-1211.0,0.00049,4,"2024-04-02T19:50:43.475",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356119,1712087443484,-2378.2020157,0.00049,120,"2024-04-02T19:50:43.484",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356120,1712087443493,-11313.67701133,0.00049,30,"2024-04-02T19:50:43.493",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356121,1712087443503,-1200.0,0.00049,50,"2024-04-02T19:50:43.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356122,1712087443512,-1093.68,0.00049023,2,"2024-04-02T19:50:43.512",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356123,1712087443522,-1704.88310588,0.000491,14,"2024-04-02T19:50:43.522",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356124,1712087443531,-1000.0,0.000491,7,"2024-04-02T19:50:43.531",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356125,1712087443540,-500.0,0.00049166,60,"2024-04-02T19:50:43.540",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356126,1712087443549,-151.0,0.00049178,120,"2024-04-02T19:50:43.549",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356127,1712087443558,-2844.6,0.00049255,120,"2024-04-02T19:50:43.558",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356128,1712087443567,-748.69,0.000493,7,"2024-04-02T19:50:43.567",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356129,1712087443576,-150.48,0.00049305,120,"2024-04-02T19:50:43.576",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356130,1712087443585,-150.48,0.00049305,120,"2024-04-02T19:50:43.585",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356131,1712087443594,-3000.0,0.00049315,120,"2024-04-02T19:50:43.594",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356132,1712087443603,-1000.0,0.00049315,60,"2024-04-02T19:50:43.603",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356133,1712087443612,-1000.0,0.00049315,60,"2024-04-02T19:50:43.612",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356134,1712087443621,-2000.0,0.00049315,120,"2024-04-02T19:50:43.621",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356135,1712087443631,-2154.0,0.00049315,30,"2024-04-02T19:50:43.631",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356136,1712087443640,-2031.0,0.00049315,30,"2024-04-02T19:50:43.640",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356137,1712087443649,-1000.0,0.00049315,7,"2024-04-02T19:50:43.649",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356138,1712087443657,-1000.0,0.00049315,7,"2024-04-02T19:50:43.657",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356139,1712087443667,-1000.0,0.00049315,7,"2024-04-02T19:50:43.667",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356140,1712087443675,-1000.0,0.00049315,7,"2024-04-02T19:50:43.675",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356141,1712087443684,-1000.0,0.00049315,7,"2024-04-02T19:50:43.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356142,1712087443694,-1000.0,0.00049315,7,"2024-04-02T19:50:43.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356143,1712087443703,-1000.0,0.00049315,7,"2024-04-02T19:50:43.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356144,1712087443712,-1000.0,0.00049315,7,"2024-04-02T19:50:43.712",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356146,1712087443722,-1000.0,0.00049315,7,"2024-04-02T19:50:43.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356147,1712087443732,-1000.0,0.00049315,7,"2024-04-02T19:50:43.732",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356148,1712087443743,-1000.0,0.00049315,7,"2024-04-02T19:50:43.743",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356149,1712087443752,-1000.0,0.00049315,7,"2024-04-02T19:50:43.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356150,1712087443762,-1000.0,0.00049315,7,"2024-04-02T19:50:43.762",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356151,1712087443771,-1000.0,0.00049315,7,"2024-04-02T19:50:43.771",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356152,1712087443780,-1000.0,0.00049315,7,"2024-04-02T19:50:43.780",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356153,1712087443792,-1000.0,0.00049315,7,"2024-04-02T19:50:43.792",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356154,1712087443801,-1000.0,0.00049315,7,"2024-04-02T19:50:43.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356155,1712087443810,-1000.0,0.00049315,7,"2024-04-02T19:50:43.810",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356156,1712087443819,-1000.0,0.00049315,7,"2024-04-02T19:50:43.819",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356157,1712087443829,-1000.0,0.00049315,7,"2024-04-02T19:50:43.829",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356158,1712087443840,-1000.0,0.00049315,7,"2024-04-02T19:50:43.840",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356159,1712087443849,-1000.0,0.00049315,7,"2024-04-02T19:50:43.849",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356160,1712087443858,-1000.0,0.00049315,7,"2024-04-02T19:50:43.858",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356161,1712087443868,-1000.0,0.00049315,7,"2024-04-02T19:50:43.868",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356162,1712087443877,-1000.0,0.00049315,7,"2024-04-02T19:50:43.877",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356163,1712087443886,-1000.0,0.00049315,7,"2024-04-02T19:50:43.886",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356164,1712087443897,-1000.0,0.00049315,7,"2024-04-02T19:50:43.897",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356165,1712087443906,-1000.0,0.00049315,7,"2024-04-02T19:50:43.906",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356166,1712087443914,-1000.0,0.00049315,7,"2024-04-02T19:50:43.914",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356167,1712087443925,-1000.0,0.00049315,7,"2024-04-02T19:50:43.925",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356168,1712087443934,-1000.0,0.00049315,7,"2024-04-02T19:50:43.934",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356169,1712087443943,-1000.0,0.00049315,7,"2024-04-02T19:50:43.943",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356170,1712087443952,-1000.0,0.00049315,7,"2024-04-02T19:50:43.952",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356171,1712087443961,-1000.0,0.00049315,7,"2024-04-02T19:50:43.961",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356172,1712087443971,-1000.0,0.00049315,7,"2024-04-02T19:50:43.971",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356173,1712087443980,-1000.0,0.00049315,7,"2024-04-02T19:50:43.980",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356174,1712087443990,-1000.0,0.00049315,7,"2024-04-02T19:50:43.990",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356175,1712087443999,-1000.0,0.00049315,7,"2024-04-02T19:50:43.999",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356176,1712087444009,-1000.0,0.00049315,7,"2024-04-02T19:50:44.009",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356177,1712087444018,-1000.0,0.00049315,7,"2024-04-02T19:50:44.018",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356178,1712087444027,-1000.0,0.00049315,7,"2024-04-02T19:50:44.027",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356179,1712087444036,-1000.0,0.00049315,7,"2024-04-02T19:50:44.036",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356180,1712087444045,-1000.0,0.00049315,7,"2024-04-02T19:50:44.045",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356181,1712087444055,-1000.0,0.00049315,7,"2024-04-02T19:50:44.055",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356182,1712087444064,-1000.0,0.00049315,7,"2024-04-02T19:50:44.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356183,1712087444073,-1000.0,0.00049315,7,"2024-04-02T19:50:44.073",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356184,1712087444083,-1000.0,0.00049315,7,"2024-04-02T19:50:44.083",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356185,1712087444091,-1000.0,0.00049315,7,"2024-04-02T19:50:44.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356186,1712087444100,-1000.0,0.00049315,7,"2024-04-02T19:50:44.100",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356187,1712087444109,-1000.0,0.00049315,7,"2024-04-02T19:50:44.109",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356188,1712087444118,-1000.0,0.00049315,7,"2024-04-02T19:50:44.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356189,1712087444127,-1000.0,0.00049315,7,"2024-04-02T19:50:44.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356190,1712087444137,-1000.0,0.00049315,7,"2024-04-02T19:50:44.137",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356191,1712087444146,-1000.0,0.00049315,7,"2024-04-02T19:50:44.146",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356192,1712087444155,-1000.0,0.00049315,7,"2024-04-02T19:50:44.155",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356193,1712087444164,-1000.0,0.00049315,7,"2024-04-02T19:50:44.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356194,1712087444173,-660.0,0.00049315,7,"2024-04-02T19:50:44.173",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356195,1712087444183,-1000.0,0.00049315,7,"2024-04-02T19:50:44.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356196,1712087444194,-1000.0,0.00049315,7,"2024-04-02T19:50:44.194",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356197,1712087444204,-1000.0,0.00049315,7,"2024-04-02T19:50:44.204",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356198,1712087444213,-1000.0,0.00049315,7,"2024-04-02T19:50:44.213",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356199,1712087444222,-1000.0,0.00049315,7,"2024-04-02T19:50:44.222",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356200,1712087444231,-1000.0,0.00049315,7,"2024-04-02T19:50:44.231",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356201,1712087444241,-1000.0,0.00049315,7,"2024-04-02T19:50:44.241",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356202,1712087444249,-1000.0,0.00049315,7,"2024-04-02T19:50:44.249",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356203,1712087444259,-1000.0,0.00049315,7,"2024-04-02T19:50:44.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356204,1712087444268,-1000.0,0.00049315,7,"2024-04-02T19:50:44.268",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356205,1712087444279,-1000.0,0.00049315,7,"2024-04-02T19:50:44.279",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356206,1712087444289,-1000.0,0.00049315,7,"2024-04-02T19:50:44.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356207,1712087444298,-1000.0,0.00049315,7,"2024-04-02T19:50:44.298",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356208,1712087444306,-1000.0,0.00049315,7,"2024-04-02T19:50:44.306",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356209,1712087444316,-1000.0,0.00049315,7,"2024-04-02T19:50:44.316",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356210,1712087444325,-1000.0,0.00049315,7,"2024-04-02T19:50:44.325",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356211,1712087444334,-1000.0,0.00049315,7,"2024-04-02T19:50:44.334",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356212,1712087444343,-1000.0,0.00049315,7,"2024-04-02T19:50:44.343",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356213,1712087444352,-1000.0,0.00049315,7,"2024-04-02T19:50:44.352",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356214,1712087444361,-1000.0,0.00049315,7,"2024-04-02T19:50:44.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356215,1712087444370,-1000.0,0.00049315,7,"2024-04-02T19:50:44.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356216,1712087444379,-1000.0,0.00049315,7,"2024-04-02T19:50:44.379",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356217,1712087444388,-1000.0,0.00049315,7,"2024-04-02T19:50:44.388",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356218,1712087444397,-1000.0,0.00049315,7,"2024-04-02T19:50:44.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356219,1712087444406,-1000.0,0.00049315,7,"2024-04-02T19:50:44.406",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356220,1712087444415,-1000.0,0.00049315,7,"2024-04-02T19:50:44.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356221,1712087444424,-1000.0,0.00049315,7,"2024-04-02T19:50:44.424",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356222,1712087444433,-1000.0,0.00049315,7,"2024-04-02T19:50:44.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356223,1712087444442,-1000.0,0.00049315,7,"2024-04-02T19:50:44.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356224,1712087444451,-1000.0,0.00049315,7,"2024-04-02T19:50:44.451",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356225,1712087444460,-1000.0,0.00049315,7,"2024-04-02T19:50:44.460",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356226,1712087444470,-1000.0,0.00049315,7,"2024-04-02T19:50:44.470",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356227,1712087444478,-1000.0,0.00049315,7,"2024-04-02T19:50:44.478",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356228,1712087444487,-157.07,0.00049315,2,"2024-04-02T19:50:44.487",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356229,1712087444496,-3000.0,0.00049452,120,"2024-04-02T19:50:44.496",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356230,1712087444506,-152.96,0.00049476,2,"2024-04-02T19:50:44.506",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356231,1712087444515,-150.08,0.00049476,2,"2024-04-02T19:50:44.515",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356232,1712087444525,-1000.0,0.000495,7,"2024-04-02T19:50:44.525",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356233,1712087444534,-151.0,0.00049507,2,"2024-04-02T19:50:44.534",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356234,1712087444543,-152.0,0.00049586,6,"2024-04-02T19:50:44.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356235,1712087444552,-629.52521809,0.000496,2,"2024-04-02T19:50:44.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356236,1712087444562,-150.0,0.00049672,120,"2024-04-02T19:50:44.562",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356237,1712087444571,-10000.0,0.00049691,30,"2024-04-02T19:50:44.571",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356238,1712087444580,-1000.0,0.000497,7,"2024-04-02T19:50:44.580",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356239,1712087444589,-1209.39,0.000497,7,"2024-04-02T19:50:44.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356240,1712087444599,-2396.51148889,0.000498,60,"2024-04-02T19:50:44.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356241,1712087444608,-2018.01,0.00049863,120,"2024-04-02T19:50:44.608",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356242,1712087444617,-16359.62294643,0.000499,7,"2024-04-02T19:50:44.617",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356243,1712087444626,-1000.0,0.000499,7,"2024-04-02T19:50:44.626",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356244,1712087444634,-9939.99,0.0004996,2,"2024-04-02T19:50:44.634",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356245,1712087444644,-1247.46,0.0004996,2,"2024-04-02T19:50:44.644",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356246,1712087444653,-19999.99,0.0004996,2,"2024-04-02T19:50:44.653",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356247,1712087444662,-3280.19,0.0004996,45,"2024-04-02T19:50:44.662",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356248,1712087444671,-10410.94153556,0.00049997,5,"2024-04-02T19:50:44.671",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356249,1712087444680,-1827.80506319,0.00049997,10,"2024-04-02T19:50:44.680",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356250,1712087444689,-170.15901682,0.00049997,7,"2024-04-02T19:50:44.689",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356251,1712087444697,-3351.36082342,0.00049997,4,"2024-04-02T19:50:44.697",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356252,1712087444706,-165.42697761,0.00049997,4,"2024-04-02T19:50:44.706",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356253,1712087444715,-261.45831691,0.00049997,2,"2024-04-02T19:50:44.715",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356254,1712087444724,-389.16863013,0.00049999,15,"2024-04-02T19:50:44.724",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356255,1712087444733,-2000.0,0.00049999,60,"2024-04-02T19:50:44.733",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356256,1712087444742,-200000.0,0.0005,50,"2024-04-02T19:50:44.742",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356257,1712087444751,-20000.0,0.0005,50,"2024-04-02T19:50:44.751",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356258,1712087444760,-2674.55203582,0.0005,30,"2024-04-02T19:50:44.760",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356259,1712087444769,-27081.62917524,0.0005,4,"2024-04-02T19:50:44.769",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356260,1712087444778,-309.78140984,0.0005,2,"2024-04-02T19:50:44.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356261,1712087444787,-151.0,0.0005,120,"2024-04-02T19:50:44.787",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356262,1712087444796,-2000.0,0.0005,70,"2024-04-02T19:50:44.796",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356263,1712087444805,-9244.0,0.0005,9,"2024-04-02T19:50:44.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356264,1712087444814,-164038.86478463,0.0005,14,"2024-04-02T19:50:44.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356265,1712087444823,-1000.0,0.00050136,64,"2024-04-02T19:50:44.823",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356266,1712087444832,-978.59,0.00050277,30,"2024-04-02T19:50:44.832",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356267,1712087444841,-923.23,0.00050277,30,"2024-04-02T19:50:44.841",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356268,1712087444851,-1000.0,0.000503,7,"2024-04-02T19:50:44.851",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356269,1712087444860,-302.0,0.00050339,4,"2024-04-02T19:50:44.860",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356270,1712087444869,-151.0,0.00050356,120,"2024-04-02T19:50:44.869",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356271,1712087444878,-1899.13707259,0.00050395,14,"2024-04-02T19:50:44.878",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356272,1712087444888,-748.69,0.000504,7,"2024-04-02T19:50:44.888",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356273,1712087444897,-416.72,0.00050414,30,"2024-04-02T19:50:44.897",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356274,1712087444906,-150.0,0.00050414,30,"2024-04-02T19:50:44.906",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356275,1712087444915,-445.02,0.00050414,60,"2024-04-02T19:50:44.915",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356276,1712087444924,-518.98,0.00050414,30,"2024-04-02T19:50:44.924",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356277,1712087444934,-234.41,0.00050414,30,"2024-04-02T19:50:44.934",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356278,1712087444943,-153.81,0.00050414,30,"2024-04-02T19:50:44.943",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356279,1712087444951,-150.0,0.00050414,30,"2024-04-02T19:50:44.951",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356280,1712087444960,-369.5,0.00050414,30,"2024-04-02T19:50:44.960",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356281,1712087444970,-159.14,0.00050414,30,"2024-04-02T19:50:44.970",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356282,1712087444979,-150.0,0.00050414,30,"2024-04-02T19:50:44.979",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356283,1712087444989,-150.0,0.00050414,30,"2024-04-02T19:50:44.989",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356284,1712087444998,-2688.0,0.00050426,30,"2024-04-02T19:50:44.998",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356285,1712087445007,-2687.96,0.00050448,30,"2024-04-02T19:50:45.007",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356286,1712087445017,-2688.01,0.00050474,30,"2024-04-02T19:50:45.017",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356287,1712087445026,-1083.98476816,0.00050542,5,"2024-04-02T19:50:45.026",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356288,1712087445035,-166.57987906,0.00050635,60,"2024-04-02T19:50:45.035",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356289,1712087445045,-3200.0,0.0005066,90,"2024-04-02T19:50:45.045",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356290,1712087445054,-1000.0,0.00050684,60,"2024-04-02T19:50:45.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356291,1712087445064,-414.02785917,0.00050686,60,"2024-04-02T19:50:45.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356292,1712087445073,-150.0,0.00050688,30,"2024-04-02T19:50:45.073",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356293,1712087445082,-150.37052406,0.00050766,60,"2024-04-02T19:50:45.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356294,1712087445091,-186.61144474,0.00050782,60,"2024-04-02T19:50:45.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356295,1712087445100,-153.38082301,0.00050797,60,"2024-04-02T19:50:45.100",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356296,1712087445109,-168.84115808,0.00050801,60,"2024-04-02T19:50:45.109",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356297,1712087445118,-153.05736835,0.00050838,60,"2024-04-02T19:50:45.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356298,1712087445127,-518.98,0.00050843,30,"2024-04-02T19:50:45.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356299,1712087445136,-155.01816655,0.00050867,60,"2024-04-02T19:50:45.136",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356300,1712087445145,-154.35503135,0.00050893,60,"2024-04-02T19:50:45.145",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356301,1712087445154,-289.85561288,0.000509,120,"2024-04-02T19:50:45.154",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356302,1712087445164,-289.85561274,0.000509,120,"2024-04-02T19:50:45.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356303,1712087445173,-289.85561274,0.000509,120,"2024-04-02T19:50:45.173",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356304,1712087445182,-289.85561274,0.000509,120,"2024-04-02T19:50:45.182",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356305,1712087445191,-289.85561274,0.000509,120,"2024-04-02T19:50:45.191",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356306,1712087445202,-289.85561274,0.000509,120,"2024-04-02T19:50:45.202",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356307,1712087445211,-289.85561274,0.000509,120,"2024-04-02T19:50:45.211",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356308,1712087445220,-289.85561274,0.000509,120,"2024-04-02T19:50:45.220",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356309,1712087445230,-289.85561274,0.000509,120,"2024-04-02T19:50:45.230",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356310,1712087445239,-289.85561274,0.000509,120,"2024-04-02T19:50:45.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356311,1712087445248,-289.85561274,0.000509,120,"2024-04-02T19:50:45.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356312,1712087445258,-289.85561274,0.000509,120,"2024-04-02T19:50:45.258",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356313,1712087445268,-289.85561274,0.000509,120,"2024-04-02T19:50:45.268",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356314,1712087445277,-289.85561274,0.000509,120,"2024-04-02T19:50:45.277",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356315,1712087445286,-289.85561274,0.000509,120,"2024-04-02T19:50:45.286",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356316,1712087445295,-289.85561274,0.000509,120,"2024-04-02T19:50:45.295",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356317,1712087445304,-289.85561274,0.000509,120,"2024-04-02T19:50:45.304",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356318,1712087445313,-289.85561274,0.000509,120,"2024-04-02T19:50:45.313",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356319,1712087445322,-166.3820421,0.00050922,60,"2024-04-02T19:50:45.322",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356320,1712087445331,-1000.0,0.00050958,68,"2024-04-02T19:50:45.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356321,1712087445341,-100000.0,0.00051,51,"2024-04-02T19:50:45.341",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356322,1712087445350,-10000.0,0.00051,51,"2024-04-02T19:50:45.350",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356323,1712087445360,-17985.0,0.00051,60,"2024-04-02T19:50:45.360",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356324,1712087445370,-1200.0,0.00051,52,"2024-04-02T19:50:45.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356325,1712087445379,-4557.859275,0.00051,30,"2024-04-02T19:50:45.379",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356326,1712087445388,-559.77726392,0.00051,4,"2024-04-02T19:50:45.388",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356327,1712087445397,-8874.64129408,0.00051,30,"2024-04-02T19:50:45.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356328,1712087445406,-180.0,0.00051,120,"2024-04-02T19:50:45.406",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356329,1712087445416,-153.97895359,0.00051002,60,"2024-04-02T19:50:45.416",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356330,1712087445425,-328.47456769,0.00051018,60,"2024-04-02T19:50:45.425",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356331,1712087445435,-328.47456769,0.00051043,60,"2024-04-02T19:50:45.435",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356332,1712087445444,-163.05153488,0.00051053,60,"2024-04-02T19:50:45.444",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356333,1712087445453,-186.61144474,0.00051056,60,"2024-04-02T19:50:45.453",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356334,1712087445463,-331.85940588,0.00051063,60,"2024-04-02T19:50:45.463",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356335,1712087445472,-153.05736835,0.00051123,60,"2024-04-02T19:50:45.472",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356336,1712087445481,-155.52875179,0.00051164,60,"2024-04-02T19:50:45.481",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356337,1712087445490,-604.0,0.00051185,7,"2024-04-02T19:50:45.490",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356338,1712087445499,-154.42250485,0.00051192,49,"2024-04-02T19:50:45.499",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356339,1712087445509,-3200.0,0.00051208,90,"2024-04-02T19:50:45.509",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356340,1712087445518,-331.85940588,0.00051232,60,"2024-04-02T19:50:45.518",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356341,1712087445527,-150.0,0.00051236,30,"2024-04-02T19:50:45.527",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356342,1712087445537,-150.0,0.00051236,30,"2024-04-02T19:50:45.537",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356343,1712087445546,-416.72,0.00051236,30,"2024-04-02T19:50:45.546",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356344,1712087445555,-150.0,0.00051236,30,"2024-04-02T19:50:45.555",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356345,1712087445564,-150.0,0.00051236,30,"2024-04-02T19:50:45.564",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356346,1712087445574,-518.98,0.00051236,30,"2024-04-02T19:50:45.574",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356347,1712087445773,-416.72,0.00051236,30,"2024-04-02T19:50:45.773",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356348,1712087445784,-150.0,0.00051236,30,"2024-04-02T19:50:45.784",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356349,1712087445794,-150.0,0.00051236,30,"2024-04-02T19:50:45.794",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356350,1712087445805,-150.0,0.00051236,30,"2024-04-02T19:50:45.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356351,1712087445815,-348.31,0.00051236,30,"2024-04-02T19:50:45.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356352,1712087445825,-161.81,0.00051236,30,"2024-04-02T19:50:45.825",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356353,1712087445836,-904.12,0.00051236,30,"2024-04-02T19:50:45.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356354,1712087445845,-150.0,0.00051236,30,"2024-04-02T19:50:45.845",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356355,1712087445854,-518.98,0.00051236,30,"2024-04-02T19:50:45.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356356,1712087445865,-416.72,0.00051236,30,"2024-04-02T19:50:45.865",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356357,1712087445874,-348.31,0.00051236,30,"2024-04-02T19:50:45.874",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356358,1712087445884,-518.98,0.00051236,30,"2024-04-02T19:50:45.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356359,1712087445893,-161.81,0.00051236,30,"2024-04-02T19:50:45.893",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356360,1712087445902,-904.12,0.00051236,30,"2024-04-02T19:50:45.902",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356361,1712087445914,-150.0,0.00051236,30,"2024-04-02T19:50:45.914",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356362,1712087445924,-161.81,0.00051236,30,"2024-04-02T19:50:45.924",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356363,1712087445934,-150.0,0.00051236,30,"2024-04-02T19:50:45.934",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356364,1712087445944,-150.0,0.00051236,30,"2024-04-02T19:50:45.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356365,1712087445953,-150.0,0.00051236,30,"2024-04-02T19:50:45.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356366,1712087445963,-348.31,0.00051236,30,"2024-04-02T19:50:45.963",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356367,1712087445972,-416.72,0.00051236,30,"2024-04-02T19:50:45.972",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356369,1712087445982,-150.0,0.00051236,30,"2024-04-02T19:50:45.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356371,1712087445991,-518.98,0.00051236,30,"2024-04-02T19:50:45.991",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356373,1712087446000,-904.12,0.00051236,30,"2024-04-02T19:50:46.000",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356374,1712087446010,-416.72,0.00051236,30,"2024-04-02T19:50:46.010",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356375,1712087446019,-348.31,0.00051236,30,"2024-04-02T19:50:46.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356376,1712087446028,-518.98,0.00051236,30,"2024-04-02T19:50:46.028",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356377,1712087446038,-150.0,0.00051236,30,"2024-04-02T19:50:46.038",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356378,1712087446047,-150.0,0.00051236,30,"2024-04-02T19:50:46.047",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356379,1712087446057,-416.72,0.00051236,30,"2024-04-02T19:50:46.057",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356380,1712087446066,-348.31,0.00051236,30,"2024-04-02T19:50:46.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356381,1712087446076,-348.31,0.00051236,30,"2024-04-02T19:50:46.076",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356382,1712087446085,-416.72,0.00051236,30,"2024-04-02T19:50:46.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356384,1712087446094,-150.0,0.00051236,30,"2024-04-02T19:50:46.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356386,1712087446104,-150.0,0.00051236,30,"2024-04-02T19:50:46.104",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356388,1712087446115,-416.72,0.00051236,30,"2024-04-02T19:50:46.115",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356390,1712087446124,-416.72,0.00051236,30,"2024-04-02T19:50:46.124",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356392,1712087446135,-416.72,0.00051236,30,"2024-04-02T19:50:46.135",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356393,1712087446144,-348.39,0.00051236,30,"2024-04-02T19:50:46.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356394,1712087446154,-150.0,0.00051236,30,"2024-04-02T19:50:46.154",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356395,1712087446164,-270.63,0.00051236,30,"2024-04-02T19:50:46.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356396,1712087446174,-150.0,0.00051236,30,"2024-04-02T19:50:46.174",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356397,1712087446185,-150.0,0.00051236,30,"2024-04-02T19:50:46.185",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356398,1712087446197,-150.0,0.00051236,30,"2024-04-02T19:50:46.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356399,1712087446207,-150.0,0.00051236,30,"2024-04-02T19:50:46.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356400,1712087446216,-150.0,0.00051236,30,"2024-04-02T19:50:46.216",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356401,1712087446226,-150.0,0.00051236,30,"2024-04-02T19:50:46.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356402,1712087446236,-150.0,0.00051236,30,"2024-04-02T19:50:46.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356403,1712087446245,-150.0,0.00051236,30,"2024-04-02T19:50:46.245",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356404,1712087446255,-150.0,0.00051236,30,"2024-04-02T19:50:46.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356405,1712087446266,-500.0,0.0005125,90,"2024-04-02T19:50:46.266",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356406,1712087446275,-168.84115808,0.00051258,60,"2024-04-02T19:50:46.275",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356407,1712087446285,-328.47456769,0.0005126,60,"2024-04-02T19:50:46.285",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356408,1712087446295,-1093.68,0.00051287,2,"2024-04-02T19:50:46.295",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356409,1712087446305,-1209.39,0.000513,7,"2024-04-02T19:50:46.305",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356410,1712087446314,-166.57987906,0.0005133,60,"2024-04-02T19:50:46.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356411,1712087446324,-153.05736835,0.00051339,60,"2024-04-02T19:50:46.324",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356412,1712087446334,-152.0,0.00051341,7,"2024-04-02T19:50:46.334",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356413,1712087446343,-186.61144474,0.00051353,60,"2024-04-02T19:50:46.343",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356414,1712087446353,-748.69,0.000514,7,"2024-04-02T19:50:46.353",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356415,1712087446362,-186.61144474,0.00051416,60,"2024-04-02T19:50:46.362",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356416,1712087446371,-168.84115808,0.00051432,60,"2024-04-02T19:50:46.371",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356417,1712087446380,-153.05736835,0.00051433,60,"2024-04-02T19:50:46.380",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356418,1712087446390,-155.52875179,0.00051482,60,"2024-04-02T19:50:46.390",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356419,1712087446399,-2241.95511,0.0005153,56,"2024-04-02T19:50:46.399",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356420,1712087446408,-4389.49365027,0.00051533,2,"2024-04-02T19:50:46.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356421,1712087446417,-6290.32094973,0.00051533,2,"2024-04-02T19:50:46.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356422,1712087446426,-151.0,0.00051534,120,"2024-04-02T19:50:46.426",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356423,1712087446436,-12276.39248372,0.00051555,10,"2024-04-02T19:50:46.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356424,1712087446446,-154.35503135,0.00051602,60,"2024-04-02T19:50:46.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356425,1712087446455,-155.0,0.00051631,60,"2024-04-02T19:50:46.455",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356426,1712087446464,-186.61144474,0.00051647,60,"2024-04-02T19:50:46.464",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356427,1712087446474,-224.20562636,0.00051664,60,"2024-04-02T19:50:46.474",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356428,1712087446482,-153.38082301,0.00051669,60,"2024-04-02T19:50:46.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356429,1712087446492,-1000.0,0.000517,7,"2024-04-02T19:50:46.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356430,1712087446501,-588.3,0.00051726,120,"2024-04-02T19:50:46.501",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356431,1712087446511,-152.78317823,0.00051732,60,"2024-04-02T19:50:46.511",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356432,1712087446521,-153.97895359,0.00051753,60,"2024-04-02T19:50:46.521",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356433,1712087446532,-629.52521809,0.00051755,2,"2024-04-02T19:50:46.532",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356434,1712087446543,-3200.0,0.00051756,90,"2024-04-02T19:50:46.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356435,1712087446553,-1000.0,0.0005178,72,"2024-04-02T19:50:46.553",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356436,1712087446563,-168.84115808,0.00051864,60,"2024-04-02T19:50:46.563",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356437,1712087446574,-331.85940588,0.00051866,60,"2024-04-02T19:50:46.574",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356438,1712087446583,-150.37052406,0.00051868,60,"2024-04-02T19:50:46.583",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356439,1712087446593,-1617.054748,0.000519,82,"2024-04-02T19:50:46.593",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356440,1712087446604,-414.02785917,0.00051916,60,"2024-04-02T19:50:46.604",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356441,1712087446615,-3616.74598329,0.00051937,2,"2024-04-02T19:50:46.615",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356442,1712087446626,-78247.082,0.0005194,120,"2024-04-02T19:50:46.626",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356443,1712087446637,-78247.082,0.0005194,120,"2024-04-02T19:50:46.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356444,1712087446647,-78247.083,0.0005194,120,"2024-04-02T19:50:46.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356445,1712087446660,-78247.082,0.0005194,120,"2024-04-02T19:50:46.660",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356446,1712087446672,-78247.083,0.0005194,120,"2024-04-02T19:50:46.672",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356447,1712087446684,-203.19975366,0.0005194,120,"2024-04-02T19:50:46.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356448,1712087446694,-200000.0,0.00052,52,"2024-04-02T19:50:46.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356449,1712087446703,-20000.0,0.00052,52,"2024-04-02T19:50:46.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356450,1712087446714,-1173.12,0.00052,120,"2024-04-02T19:50:46.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356451,1712087446725,-5000.0,0.00052,120,"2024-04-02T19:50:46.725",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356452,1712087446735,-150.0,0.00052,2,"2024-04-02T19:50:46.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356453,1712087446746,-12179.97779666,0.00052,120,"2024-04-02T19:50:46.746",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356454,1712087446760,-150.0,0.00052,2,"2024-04-02T19:50:46.760",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356455,1712087446772,-600.0,0.00052,53,"2024-04-02T19:50:46.772",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356456,1712087446782,-2443.27480037,0.00052,30,"2024-04-02T19:50:46.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356457,1712087446795,-500.0,0.0005203,90,"2024-04-02T19:50:46.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356458,1712087446805,-500.0,0.0005203,90,"2024-04-02T19:50:46.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356459,1712087446815,-500.0,0.0005203,90,"2024-04-02T19:50:46.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356460,1712087446825,-500.0,0.0005203,90,"2024-04-02T19:50:46.825",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356461,1712087446836,-23211.69978528,0.0005203,2,"2024-04-02T19:50:46.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356462,1712087446847,-1000.0,0.00052054,60,"2024-04-02T19:50:46.847",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356463,1712087446858,-219.81,0.00052055,2,"2024-04-02T19:50:46.858",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356464,1712087446868,-168.84115808,0.00052066,60,"2024-04-02T19:50:46.868",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356465,1712087446879,-150.0,0.00052097,120,"2024-04-02T19:50:46.879",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356466,1712087446889,-272.38338799,0.00052099,60,"2024-04-02T19:50:46.889",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356467,1712087446898,-5000.0,0.000521,120,"2024-04-02T19:50:46.898",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356468,1712087446909,-414.02785917,0.00052115,60,"2024-04-02T19:50:46.909",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356469,1712087446919,-331.85940588,0.00052148,60,"2024-04-02T19:50:46.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356470,1712087446930,-166.57987906,0.00052162,60,"2024-04-02T19:50:46.930",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356471,1712087446939,-152.04789314,0.00052183,60,"2024-04-02T19:50:46.939",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356472,1712087446949,-249.61687288,0.00052201,60,"2024-04-02T19:50:46.949",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356473,1712087446958,-211.0,0.0005221,30,"2024-04-02T19:50:46.958",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356474,1712087446968,-414.02785917,0.00052226,60,"2024-04-02T19:50:46.968",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356475,1712087446979,-331.85940588,0.00052231,60,"2024-04-02T19:50:46.979",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356476,1712087446989,-157.72760898,0.00052234,60,"2024-04-02T19:50:46.989",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356477,1712087447001,-155.49551307,0.00052274,60,"2024-04-02T19:50:47.001",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356478,1712087447013,-3200.0,0.00052304,90,"2024-04-02T19:50:47.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356479,1712087447022,-414.02785917,0.00052372,60,"2024-04-02T19:50:47.022",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356480,1712087447033,-153.05736835,0.00052385,60,"2024-04-02T19:50:47.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356481,1712087447044,-1208.0,0.00052481,30,"2024-04-02T19:50:47.044",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356482,1712087447054,-168.84115808,0.00052488,60,"2024-04-02T19:50:47.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356483,1712087447064,-5854.1859172,0.00052538,2,"2024-04-02T19:50:47.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356484,1712087447076,-4510.8653856,0.00052542,2,"2024-04-02T19:50:47.076",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356485,1712087447087,-162804.1095479,0.00052542,2,"2024-04-02T19:50:47.087",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356486,1712087447098,-24252.4022841,0.00052542,2,"2024-04-02T19:50:47.098",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356487,1712087447107,-2000.0,0.00052546,15,"2024-04-02T19:50:47.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356488,1712087447118,-200.0,0.00052546,15,"2024-04-02T19:50:47.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356489,1712087447128,-605.74446856,0.00052546,30,"2024-04-02T19:50:47.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356490,1712087447138,-166.881785,0.00052546,30,"2024-04-02T19:50:47.138",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356491,1712087447148,-169.475859,0.00052546,30,"2024-04-02T19:50:47.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356492,1712087447158,-189.643015,0.00052546,30,"2024-04-02T19:50:47.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356493,1712087447167,-500.0,0.00052578,90,"2024-04-02T19:50:47.167",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356494,1712087447176,-500.0,0.00052578,90,"2024-04-02T19:50:47.176",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356495,1712087447186,-500.0,0.00052578,90,"2024-04-02T19:50:47.186",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356496,1712087447197,-500.0,0.00052578,90,"2024-04-02T19:50:47.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356497,1712087447207,-1000.0,0.00052602,120,"2024-04-02T19:50:47.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356498,1712087447217,-186.61144474,0.00052617,60,"2024-04-02T19:50:47.217",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356499,1712087447227,-328.47456769,0.00052617,60,"2024-04-02T19:50:47.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356500,1712087447239,-152.78317823,0.00052635,60,"2024-04-02T19:50:47.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356501,1712087447249,-328.47456769,0.00052665,60,"2024-04-02T19:50:47.249",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356502,1712087447261,-150.37052406,0.00052679,60,"2024-04-02T19:50:47.261",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356503,1712087447271,-4043.08271,0.00052697,30,"2024-04-02T19:50:47.271",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356504,1712087447281,-151.0,0.00052712,120,"2024-04-02T19:50:47.281",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356505,1712087447292,-459.0,0.00052759,120,"2024-04-02T19:50:47.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356506,1712087447302,-963.0,0.00052759,120,"2024-04-02T19:50:47.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356507,1712087447313,-1384.0,0.00052759,120,"2024-04-02T19:50:47.313",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356508,1712087447326,-2426.0,0.00052759,120,"2024-04-02T19:50:47.326",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356509,1712087447337,-199.0,0.00052759,2,"2024-04-02T19:50:47.337",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356510,1712087447348,-1255.0,0.00052759,120,"2024-04-02T19:50:47.348",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356511,1712087447358,-1226.0,0.00052759,120,"2024-04-02T19:50:47.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356512,1712087447370,-150.0,0.00052759,120,"2024-04-02T19:50:47.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356513,1712087447382,-535.0,0.00052759,120,"2024-04-02T19:50:47.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356514,1712087447391,-804.0,0.00052759,120,"2024-04-02T19:50:47.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356515,1712087447402,-1270.0,0.00052759,120,"2024-04-02T19:50:47.402",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356516,1712087447413,-279.0,0.00052759,120,"2024-04-02T19:50:47.413",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356517,1712087447423,-434.0,0.00052759,120,"2024-04-02T19:50:47.423",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356518,1712087447434,-606.0,0.00052759,120,"2024-04-02T19:50:47.434",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356519,1712087447444,-216.432,0.00052759,120,"2024-04-02T19:50:47.444",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356520,1712087447454,-1465.0,0.00052759,120,"2024-04-02T19:50:47.454",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356521,1712087447464,-206.747,0.00052759,2,"2024-04-02T19:50:47.464",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356522,1712087447473,-1140.0,0.00052759,120,"2024-04-02T19:50:47.473",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356523,1712087447482,-194.0,0.00052759,2,"2024-04-02T19:50:47.482",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356524,1712087447492,-445.159,0.00052759,120,"2024-04-02T19:50:47.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356525,1712087447503,-2988.0,0.00052759,120,"2024-04-02T19:50:47.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356526,1712087447514,-150.0,0.00052759,120,"2024-04-02T19:50:47.514",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356527,1712087447523,-1771.0,0.00052759,120,"2024-04-02T19:50:47.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356528,1712087447533,-2429.0,0.00052759,120,"2024-04-02T19:50:47.533",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356529,1712087447544,-191.753,0.00052759,2,"2024-04-02T19:50:47.544",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356530,1712087447556,-206.0,0.00052759,120,"2024-04-02T19:50:47.556",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356531,1712087447568,-214.0,0.00052759,2,"2024-04-02T19:50:47.568",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356532,1712087447581,-150.0,0.00052759,2,"2024-04-02T19:50:47.581",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356533,1712087447591,-150.0,0.00052759,120,"2024-04-02T19:50:47.591",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356534,1712087447601,-150.0,0.00052759,2,"2024-04-02T19:50:47.601",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356535,1712087447611,-2471.581,0.00052759,120,"2024-04-02T19:50:47.611",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356536,1712087447621,-43066.0,0.00052759,120,"2024-04-02T19:50:47.621",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356537,1712087447632,-150.0,0.00052759,120,"2024-04-02T19:50:47.632",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356538,1712087447643,-1179.0,0.00052759,120,"2024-04-02T19:50:47.643",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356539,1712087447654,-5694.0,0.00052759,120,"2024-04-02T19:50:47.654",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356540,1712087447665,-1212.0,0.00052759,2,"2024-04-02T19:50:47.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356541,1712087447676,-150.0,0.00052759,2,"2024-04-02T19:50:47.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356542,1712087447687,-4782.0,0.00052759,120,"2024-04-02T19:50:47.687",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356543,1712087447698,-150.0,0.00052759,2,"2024-04-02T19:50:47.698",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356544,1712087447709,-155.49551307,0.00052784,60,"2024-04-02T19:50:47.709",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356545,1712087447719,-186.61144474,0.00052803,60,"2024-04-02T19:50:47.719",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356546,1712087447730,-186.61144474,0.00052815,60,"2024-04-02T19:50:47.730",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356547,1712087447739,-186.61144474,0.0005282,60,"2024-04-02T19:50:47.739",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356548,1712087447750,-414.02785917,0.00052827,60,"2024-04-02T19:50:47.750",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356549,1712087447761,-3200.0,0.00052852,90,"2024-04-02T19:50:47.761",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356550,1712087447772,-258.0782481,0.000529,30,"2024-04-02T19:50:47.772",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356551,1712087447782,-186.61144474,0.00052902,60,"2024-04-02T19:50:47.782",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356552,1712087447793,-166.57987906,0.00052938,60,"2024-04-02T19:50:47.793",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356553,1712087447805,-155.49551307,0.00052972,60,"2024-04-02T19:50:47.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356554,1712087447815,-18742.72613916,0.00052998,4,"2024-04-02T19:50:47.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356555,1712087447827,-1000.0,0.00052999,120,"2024-04-02T19:50:47.827",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356556,1712087447838,-100000.0,0.00053,53,"2024-04-02T19:50:47.838",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356557,1712087447849,-10000.0,0.00053,53,"2024-04-02T19:50:47.849",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356558,1712087447860,-42658.11718268,0.00053,30,"2024-04-02T19:50:47.860",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356559,1712087447871,-10012.0,0.00053,2,"2024-04-02T19:50:47.871",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356560,1712087447884,-10000.0,0.00053,3,"2024-04-02T19:50:47.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356561,1712087447896,-15000.0,0.00053,5,"2024-04-02T19:50:47.896",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356562,1712087447912,-600.0,0.00053,54,"2024-04-02T19:50:47.912",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356563,1712087447923,-331.85940588,0.00053014,60,"2024-04-02T19:50:47.923",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356564,1712087447935,-168.84115808,0.00053042,60,"2024-04-02T19:50:47.935",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356565,1712087447945,-2000.0,0.00053071,15,"2024-04-02T19:50:47.945",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356566,1712087447956,-200.0,0.00053071,15,"2024-04-02T19:50:47.956",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356567,1712087447966,-152.0,0.00053096,8,"2024-04-02T19:50:47.966",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356568,1712087447976,-150.0,0.00053099,60,"2024-04-02T19:50:47.976",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356569,1712087447986,-1000.0,0.000531,7,"2024-04-02T19:50:47.986",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356570,1712087447996,-331.85940588,0.00053116,60,"2024-04-02T19:50:47.996",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356571,1712087448008,-153.05736835,0.00053118,60,"2024-04-02T19:50:48.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356572,1712087448017,-500.0,0.00053126,90,"2024-04-02T19:50:48.017",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356573,1712087448027,-500.0,0.00053126,90,"2024-04-02T19:50:48.027",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356574,1712087448039,-500.0,0.00053126,90,"2024-04-02T19:50:48.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356575,1712087448052,-500.0,0.00053126,90,"2024-04-02T19:50:48.052",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356576,1712087448064,-1500.0,0.00053171,7,"2024-04-02T19:50:48.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356577,1712087448075,-777.312849,0.00053203,30,"2024-04-02T19:50:48.075",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356578,1712087448086,-1165.969274,0.00053203,30,"2024-04-02T19:50:48.086",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356579,1712087448096,-166.57987906,0.00053214,60,"2024-04-02T19:50:48.096",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356580,1712087448108,-164.2839496,0.0005322,60,"2024-04-02T19:50:48.108",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356581,1712087448117,-5857.19212488,0.000533,7,"2024-04-02T19:50:48.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356582,1712087448127,-300.0,0.000533,2,"2024-04-02T19:50:48.127",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356583,1712087448137,-331.85940588,0.00053338,60,"2024-04-02T19:50:48.137",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356584,1712087448148,-151.0,0.00053342,120,"2024-04-02T19:50:48.148",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356585,1712087448159,-477.965901,0.000534,7,"2024-04-02T19:50:48.159",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356586,1712087448169,-3200.0,0.000534,90,"2024-04-02T19:50:48.169",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356587,1712087448181,-150.0,0.000534,11,"2024-04-02T19:50:48.181",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356588,1712087448192,-500.0,0.00053424,30,"2024-04-02T19:50:48.192",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356589,1712087448204,-248.04814149,0.00053424,60,"2024-04-02T19:50:48.204",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356590,1712087448214,-1000.0,0.00053424,120,"2024-04-02T19:50:48.214",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356591,1712087448224,-249.61687288,0.00053464,60,"2024-04-02T19:50:48.224",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356592,1712087448235,-166.66666668,0.0005351,60,"2024-04-02T19:50:48.235",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356593,1712087448309,-211.0,0.0005354,30,"2024-04-02T19:50:48.309",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356594,1712087448321,-1093.68,0.0005355,2,"2024-04-02T19:50:48.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356595,1712087448332,-152.78317823,0.00053582,60,"2024-04-02T19:50:48.332",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356596,1712087448344,-2000.0,0.00053602,15,"2024-04-02T19:50:48.344",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356597,1712087448356,-200.0,0.00053602,15,"2024-04-02T19:50:48.356",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356598,1712087448367,-586.39667608,0.00053616,120,"2024-04-02T19:50:48.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356599,1712087448377,-249.61687288,0.00053641,60,"2024-04-02T19:50:48.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356600,1712087448387,-166.57987906,0.00053673,60,"2024-04-02T19:50:48.387",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356601,1712087448397,-500.0,0.00053674,90,"2024-04-02T19:50:48.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356602,1712087448407,-500.0,0.00053674,90,"2024-04-02T19:50:48.407",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356603,1712087448417,-500.0,0.00053674,90,"2024-04-02T19:50:48.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356604,1712087448428,-1500.0,0.00053676,7,"2024-04-02T19:50:48.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356605,1712087448436,-154.42250485,0.00053722,58,"2024-04-02T19:50:48.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356606,1712087448447,-387.4124268,0.0005375,30,"2024-04-02T19:50:48.447",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356607,1712087448457,-155.49551307,0.00053758,60,"2024-04-02T19:50:48.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356608,1712087448467,-3616.74598329,0.00053775,2,"2024-04-02T19:50:48.467",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356609,1712087448477,-131819.224233,0.00053778,7,"2024-04-02T19:50:48.477",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356610,1712087448488,-497761.818401,0.00053778,7,"2024-04-02T19:50:48.488",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356611,1712087448499,-541.0,0.0005378,120,"2024-04-02T19:50:48.499",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356612,1712087448509,-535.0,0.0005378,120,"2024-04-02T19:50:48.509",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356613,1712087448519,-548.0,0.0005378,120,"2024-04-02T19:50:48.519",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356614,1712087448530,-152.78317823,0.00053793,60,"2024-04-02T19:50:48.530",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356615,1712087448540,-21700.47589974,0.00053797,2,"2024-04-02T19:50:48.540",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356616,1712087448550,-3028404.43881237,0.000538,2,"2024-04-02T19:50:48.550",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356617,1712087448560,-586.39667608,0.00053836,120,"2024-04-02T19:50:48.560",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356618,1712087448570,-777.312849,0.0005386,30,"2024-04-02T19:50:48.570",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356619,1712087448580,-1165.969274,0.0005386,30,"2024-04-02T19:50:48.580",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356620,1712087448589,-150.37052406,0.00053881,60,"2024-04-02T19:50:48.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356621,1712087448600,-150.0,0.00053886,7,"2024-04-02T19:50:48.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356622,1712087448610,-338.7516,0.00053888,7,"2024-04-02T19:50:48.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356623,1712087448619,-151.0,0.0005389,120,"2024-04-02T19:50:48.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356624,1712087448628,-300.0,0.000539,2,"2024-04-02T19:50:48.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356625,1712087448637,-150.0,0.000539,11,"2024-04-02T19:50:48.637",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356626,1712087448647,-629.52521809,0.00053909,2,"2024-04-02T19:50:48.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356627,1712087448657,-166.52535599,0.00053935,60,"2024-04-02T19:50:48.657",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356628,1712087448667,-3200.0,0.00053948,90,"2024-04-02T19:50:48.667",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356629,1712087448677,-249.61687288,0.00053977,60,"2024-04-02T19:50:48.677",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356630,1712087448687,-1000.0,0.00053999,120,"2024-04-02T19:50:48.687",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356631,1712087448697,-200000.0,0.00054,54,"2024-04-02T19:50:48.697",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356632,1712087448707,-20000.0,0.00054,54,"2024-04-02T19:50:48.707",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356633,1712087448717,-696.59205485,0.00054,30,"2024-04-02T19:50:48.717",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356634,1712087448728,-6284.11853602,0.00054,20,"2024-04-02T19:50:48.728",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356635,1712087448738,-23864.02928323,0.00054,2,"2024-04-02T19:50:48.738",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356636,1712087448748,-419409.95026422,0.00054,2,"2024-04-02T19:50:48.748",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356637,1712087448757,-2000.0,0.00054,120,"2024-04-02T19:50:48.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356638,1712087448766,-600.0,0.00054,55,"2024-04-02T19:50:48.766",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356639,1712087448775,-1500.0,0.00054004,7,"2024-04-02T19:50:48.775",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356640,1712087448784,-150.37052406,0.00054018,60,"2024-04-02T19:50:48.784",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356641,1712087448795,-2241.95512,0.0005403,68,"2024-04-02T19:50:48.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356642,1712087448805,-1500.0,0.00054041,7,"2024-04-02T19:50:48.805",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356643,1712087448814,-586.39667608,0.00054055,120,"2024-04-02T19:50:48.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356644,1712087448823,-163.06027906,0.00054099,60,"2024-04-02T19:50:48.823",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356645,1712087448832,-150.0,0.00054099,60,"2024-04-02T19:50:48.832",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356646,1712087448843,-328.47456769,0.00054125,60,"2024-04-02T19:50:48.843",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356647,1712087448852,-2000.0,0.00054138,15,"2024-04-02T19:50:48.852",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356648,1712087448863,-200.0,0.00054138,15,"2024-04-02T19:50:48.863",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356649,1712087448873,-154.26070964,0.00054149,60,"2024-04-02T19:50:48.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356650,1712087448884,-328.47456769,0.00054163,60,"2024-04-02T19:50:48.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356651,1712087448893,-541.0,0.00054164,120,"2024-04-02T19:50:48.893",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356652,1712087448904,-1000.0,0.000542,7,"2024-04-02T19:50:48.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356653,1712087448914,-153.05736835,0.00054204,60,"2024-04-02T19:50:48.914",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356654,1712087448925,-20206.82119843,0.0005421,120,"2024-04-02T19:50:48.925",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356655,1712087448934,-500.0,0.00054222,90,"2024-04-02T19:50:48.934",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356656,1712087448944,-152.78317823,0.00054241,60,"2024-04-02T19:50:48.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356657,1712087448953,-1000.0,0.00054246,120,"2024-04-02T19:50:48.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356658,1712087448964,-586.39667608,0.00054301,120,"2024-04-02T19:50:48.964",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356659,1712087448973,-1500.0,0.00054309,7,"2024-04-02T19:50:48.973",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356660,1712087448983,-150.0,0.00054331,7,"2024-04-02T19:50:48.983",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356661,1712087448993,-1500.0,0.00054354,7,"2024-04-02T19:50:48.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356662,1712087449002,-154.0,0.0005437,75,"2024-04-02T19:50:49.002",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356663,1712087449014,-43543.6726944,0.00054376,120,"2024-04-02T19:50:49.014",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356664,1712087449023,-153.05736835,0.00054396,60,"2024-04-02T19:50:49.023",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356665,1712087449033,-150.0,0.000544,11,"2024-04-02T19:50:49.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356666,1712087449044,-158.75892684,0.00054412,60,"2024-04-02T19:50:49.044",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356667,1712087449054,-328.47456769,0.00054431,60,"2024-04-02T19:50:49.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356668,1712087449064,-1500.0,0.00054447,7,"2024-04-02T19:50:49.064",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356669,1712087449074,-588.3,0.00054466,120,"2024-04-02T19:50:49.074",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356670,1712087449083,-4000.0,0.0005448,30,"2024-04-02T19:50:49.083",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356671,1712087449093,-328.47456769,0.00054494,60,"2024-04-02T19:50:49.093",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356672,1712087449103,-3200.0,0.00054496,90,"2024-04-02T19:50:49.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356673,1712087449114,-1078.0,0.000545,120,"2024-04-02T19:50:49.114",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356674,1712087449124,-1078.0,0.000545,120,"2024-04-02T19:50:49.124",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356675,1712087449134,-1027.94124586,0.00054504,5,"2024-04-02T19:50:49.134",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356676,1712087449143,-777.312849,0.00054517,30,"2024-04-02T19:50:49.143",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356677,1712087449153,-1165.969274,0.00054517,30,"2024-04-02T19:50:49.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356678,1712087449163,-586.39667608,0.00054521,120,"2024-04-02T19:50:49.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356679,1712087449172,-541.0,0.00054547,120,"2024-04-02T19:50:49.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356680,1712087449183,-1646.13942,0.0005458,30,"2024-04-02T19:50:49.183",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356681,1712087449197,-973.83050025,0.000546,120,"2024-04-02T19:50:49.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356682,1712087449206,-166.66666666,0.00054604,60,"2024-04-02T19:50:49.206",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356683,1712087449216,-200.0,0.0005468,15,"2024-04-02T19:50:49.216",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356684,1712087449225,-349.05606034,0.00054694,101,"2024-04-02T19:50:49.225",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356685,1712087449236,-1899.13707259,0.00054694,14,"2024-04-02T19:50:49.236",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356686,1712087449246,-586.39667608,0.0005474,120,"2024-04-02T19:50:49.246",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356687,1712087449255,-1500.0,0.00054742,7,"2024-04-02T19:50:49.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356688,1712087449265,-500.0,0.0005477,90,"2024-04-02T19:50:49.265",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356689,1712087449276,-1646.13942,0.0005478,30,"2024-04-02T19:50:49.276",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356690,1712087449284,-1500.0,0.00054786,7,"2024-04-02T19:50:49.284",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356691,1712087449294,-2124.44614041,0.00054794,120,"2024-04-02T19:50:49.294",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356692,1712087449305,-2155.0,0.00054794,2,"2024-04-02T19:50:49.305",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356693,1712087449314,-546.14350892,0.00054794,30,"2024-04-02T19:50:49.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356694,1712087449324,-324.1412893,0.00054794,30,"2024-04-02T19:50:49.324",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356695,1712087449334,-213.69862134,0.00054794,120,"2024-04-02T19:50:49.334",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356696,1712087449344,-200.0,0.00054794,10,"2024-04-02T19:50:49.344",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356697,1712087449354,-500.0,0.00054794,120,"2024-04-02T19:50:49.354",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356698,1712087449365,-166.33342479,0.00054794,120,"2024-04-02T19:50:49.365",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356699,1712087449376,-500.0,0.00054794,120,"2024-04-02T19:50:49.376",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356700,1712087449386,-500.0,0.00054794,120,"2024-04-02T19:50:49.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356701,1712087449395,-500.0,0.00054794,120,"2024-04-02T19:50:49.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356702,1712087449405,-500.0,0.00054794,120,"2024-04-02T19:50:49.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356703,1712087449414,-500.0,0.00054794,120,"2024-04-02T19:50:49.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356704,1712087449423,-500.0,0.00054794,120,"2024-04-02T19:50:49.423",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356705,1712087449433,-500.0,0.00054794,120,"2024-04-02T19:50:49.433",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356706,1712087449442,-500.0,0.00054794,120,"2024-04-02T19:50:49.442",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356707,1712087449452,-500.0,0.00054794,120,"2024-04-02T19:50:49.452",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356708,1712087449461,-500.0,0.00054794,120,"2024-04-02T19:50:49.461",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356709,1712087449470,-500.0,0.00054794,120,"2024-04-02T19:50:49.470",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356710,1712087449479,-500.0,0.00054794,120,"2024-04-02T19:50:49.479",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356711,1712087449489,-500.0,0.00054794,120,"2024-04-02T19:50:49.489",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356712,1712087449499,-500.0,0.00054794,120,"2024-04-02T19:50:49.499",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356713,1712087449508,-500.0,0.00054794,120,"2024-04-02T19:50:49.508",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356714,1712087449517,-500.0,0.00054794,120,"2024-04-02T19:50:49.517",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356715,1712087449526,-500.0,0.00054794,120,"2024-04-02T19:50:49.526",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356716,1712087449535,-641.24271989,0.00054794,120,"2024-04-02T19:50:49.535",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356717,1712087449545,-326.12794873,0.00054794,120,"2024-04-02T19:50:49.545",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356718,1712087449554,-500.0,0.00054794,120,"2024-04-02T19:50:49.554",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356719,1712087449564,-500.0,0.00054794,120,"2024-04-02T19:50:49.564",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356720,1712087449573,-500.0,0.00054794,120,"2024-04-02T19:50:49.573",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356721,1712087449582,-500.0,0.00054794,120,"2024-04-02T19:50:49.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356722,1712087449591,-500.0,0.00054794,120,"2024-04-02T19:50:49.591",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356723,1712087449600,-500.0,0.00054794,120,"2024-04-02T19:50:49.600",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356724,1712087449610,-500.0,0.00054794,120,"2024-04-02T19:50:49.610",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356725,1712087449619,-500.0,0.00054794,120,"2024-04-02T19:50:49.619",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356726,1712087449628,-500.0,0.00054794,120,"2024-04-02T19:50:49.628",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356727,1712087449638,-500.0,0.00054794,120,"2024-04-02T19:50:49.638",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356728,1712087449646,-500.0,0.00054794,120,"2024-04-02T19:50:49.646",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356729,1712087449656,-367.8,0.00054794,120,"2024-04-02T19:50:49.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356730,1712087449665,-500.0,0.00054794,120,"2024-04-02T19:50:49.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356731,1712087449674,-500.0,0.00054794,120,"2024-04-02T19:50:49.674",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356732,1712087449684,-636.91650907,0.00054794,120,"2024-04-02T19:50:49.684",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356733,1712087449694,-500.0,0.00054794,120,"2024-04-02T19:50:49.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356734,1712087449704,-500.0,0.00054794,120,"2024-04-02T19:50:49.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356735,1712087449713,-500.0,0.00054794,120,"2024-04-02T19:50:49.713",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356736,1712087449723,-500.0,0.00054794,120,"2024-04-02T19:50:49.723",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356737,1712087449733,-500.0,0.00054794,120,"2024-04-02T19:50:49.733",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356738,1712087449743,-550.0,0.00054794,120,"2024-04-02T19:50:49.743",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356739,1712087449752,-500.0,0.00054794,120,"2024-04-02T19:50:49.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356740,1712087449762,-500.0,0.00054794,120,"2024-04-02T19:50:49.762",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356741,1712087449772,-500.0,0.00054794,120,"2024-04-02T19:50:49.772",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356742,1712087449781,-431.01633087,0.00054794,120,"2024-04-02T19:50:49.781",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356743,1712087449790,-500.0,0.00054794,120,"2024-04-02T19:50:49.790",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356744,1712087449800,-508.8076561,0.00054794,120,"2024-04-02T19:50:49.800",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356745,1712087449809,-500.0,0.00054794,120,"2024-04-02T19:50:49.809",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356746,1712087449819,-382.08117319,0.00054794,120,"2024-04-02T19:50:49.819",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356747,1712087449828,-500.0,0.00054794,120,"2024-04-02T19:50:49.828",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356748,1712087449836,-346.21107847,0.00054794,120,"2024-04-02T19:50:49.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356749,1712087449845,-500.0,0.00054794,120,"2024-04-02T19:50:49.845",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356750,1712087449854,-500.0,0.00054794,120,"2024-04-02T19:50:49.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356751,1712087449864,-513.84419267,0.00054794,15,"2024-04-02T19:50:49.864",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356752,1712087449873,-500.0,0.00054794,120,"2024-04-02T19:50:49.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356753,1712087449883,-500.0,0.00054794,120,"2024-04-02T19:50:49.883",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356754,1712087449892,-500.0,0.00054794,120,"2024-04-02T19:50:49.892",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356755,1712087449902,-500.0,0.00054794,120,"2024-04-02T19:50:49.902",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356756,1712087449911,-500.0,0.00054794,120,"2024-04-02T19:50:49.911",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356757,1712087449920,-500.0,0.00054794,120,"2024-04-02T19:50:49.920",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356758,1712087449928,-500.0,0.00054794,120,"2024-04-02T19:50:49.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356759,1712087449937,-500.0,0.00054794,120,"2024-04-02T19:50:49.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356760,1712087449946,-500.0,0.00054794,120,"2024-04-02T19:50:49.946",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356761,1712087449955,-500.0,0.00054794,120,"2024-04-02T19:50:49.955",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356762,1712087449964,-500.0,0.00054794,120,"2024-04-02T19:50:49.964",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356763,1712087449973,-500.0,0.00054794,120,"2024-04-02T19:50:49.973",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356764,1712087449982,-598.15807019,0.00054794,120,"2024-04-02T19:50:49.982",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356765,1712087449991,-500.0,0.00054794,120,"2024-04-02T19:50:49.991",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356766,1712087450001,-500.0,0.00054794,120,"2024-04-02T19:50:50.001",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356767,1712087450012,-500.0,0.00054794,120,"2024-04-02T19:50:50.012",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356768,1712087450020,-500.0,0.00054794,120,"2024-04-02T19:50:50.020",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356769,1712087450030,-500.0,0.00054794,120,"2024-04-02T19:50:50.030",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356770,1712087450039,-500.0,0.00054794,120,"2024-04-02T19:50:50.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356771,1712087450049,-500.0,0.00054794,120,"2024-04-02T19:50:50.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356772,1712087450059,-500.0,0.00054794,120,"2024-04-02T19:50:50.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356773,1712087450068,-500.0,0.00054794,120,"2024-04-02T19:50:50.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356774,1712087450078,-500.0,0.00054794,120,"2024-04-02T19:50:50.078",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356775,1712087450088,-155.68722727,0.00054794,120,"2024-04-02T19:50:50.088",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356776,1712087450098,-517.51,0.00054794,120,"2024-04-02T19:50:50.098",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356777,1712087450107,-500.0,0.00054794,120,"2024-04-02T19:50:50.107",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356778,1712087450117,-500.0,0.00054794,120,"2024-04-02T19:50:50.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356779,1712087450126,-500.0,0.00054794,120,"2024-04-02T19:50:50.126",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356780,1712087450136,-500.0,0.00054794,120,"2024-04-02T19:50:50.136",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356781,1712087450146,-500.0,0.00054794,120,"2024-04-02T19:50:50.146",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356782,1712087450157,-500.0,0.00054794,120,"2024-04-02T19:50:50.157",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356783,1712087450166,-528.2976488,0.00054794,120,"2024-04-02T19:50:50.166",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356784,1712087450176,-500.0,0.00054794,120,"2024-04-02T19:50:50.176",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356785,1712087450185,-639.55,0.00054794,120,"2024-04-02T19:50:50.185",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356786,1712087450197,-500.0,0.00054794,2,"2024-04-02T19:50:50.197",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356787,1712087450207,-500.0,0.00054794,120,"2024-04-02T19:50:50.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356788,1712087450217,-1492.73,0.00054794,120,"2024-04-02T19:50:50.217",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356789,1712087450227,-500.0,0.00054794,120,"2024-04-02T19:50:50.227",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356790,1712087450238,-500.0,0.00054794,120,"2024-04-02T19:50:50.238",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356791,1712087450248,-1053.36,0.00054794,120,"2024-04-02T19:50:50.248",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356792,1712087450260,-521.4725911,0.00054794,120,"2024-04-02T19:50:50.260",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356793,1712087450274,-500.0,0.00054794,120,"2024-04-02T19:50:50.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356794,1712087450283,-513.87906684,0.00054794,120,"2024-04-02T19:50:50.283",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356795,1712087450293,-541.67,0.00054794,50,"2024-04-02T19:50:50.293",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356796,1712087450303,-500.0,0.00054794,120,"2024-04-02T19:50:50.303",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356797,1712087450313,-500.0,0.00054794,120,"2024-04-02T19:50:50.313",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356798,1712087450322,-500.0,0.00054794,120,"2024-04-02T19:50:50.322",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356799,1712087450332,-673.39,0.00054794,120,"2024-04-02T19:50:50.332",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356800,1712087450342,-500.0,0.00054794,120,"2024-04-02T19:50:50.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356801,1712087450351,-500.0,0.00054794,120,"2024-04-02T19:50:50.351",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356802,1712087450361,-500.0,0.00054794,120,"2024-04-02T19:50:50.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356803,1712087450371,-797.29,0.00054794,120,"2024-04-02T19:50:50.371",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356804,1712087450381,-500.0,0.00054794,120,"2024-04-02T19:50:50.381",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356805,1712087450391,-500.0,0.00054794,120,"2024-04-02T19:50:50.391",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356806,1712087450401,-636.54,0.00054794,120,"2024-04-02T19:50:50.401",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356807,1712087450411,-500.0,0.00054794,120,"2024-04-02T19:50:50.411",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356808,1712087450421,-682.13,0.00054794,120,"2024-04-02T19:50:50.421",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356809,1712087450431,-785.24,0.00054794,120,"2024-04-02T19:50:50.431",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356810,1712087450441,-900.02,0.00054794,120,"2024-04-02T19:50:50.441",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356811,1712087450451,-500.0,0.00054794,120,"2024-04-02T19:50:50.451",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356812,1712087450462,-500.0,0.00054794,120,"2024-04-02T19:50:50.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356813,1712087450471,-500.0,0.00054794,120,"2024-04-02T19:50:50.471",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356814,1712087450481,-500.0,0.00054794,120,"2024-04-02T19:50:50.481",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356815,1712087450491,-500.0,0.00054794,120,"2024-04-02T19:50:50.491",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356816,1712087450501,-500.0,0.00054794,120,"2024-04-02T19:50:50.501",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356817,1712087450515,-507.16,0.00054794,120,"2024-04-02T19:50:50.515",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356818,1712087450525,-500.0,0.00054794,120,"2024-04-02T19:50:50.525",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356819,1712087450535,-500.0,0.00054794,120,"2024-04-02T19:50:50.535",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356820,1712087450544,-500.0,0.00054794,120,"2024-04-02T19:50:50.544",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356821,1712087450554,-535.82,0.00054794,120,"2024-04-02T19:50:50.554",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356822,1712087450565,-521.38,0.00054794,120,"2024-04-02T19:50:50.565",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356823,1712087450575,-500.0,0.00054794,120,"2024-04-02T19:50:50.575",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356824,1712087450584,-500.0,0.00054794,120,"2024-04-02T19:50:50.584",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356825,1712087450594,-500.0,0.00054794,120,"2024-04-02T19:50:50.594",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356826,1712087450606,-526.57,0.00054794,120,"2024-04-02T19:50:50.606",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356827,1712087450616,-543.48,0.00054794,120,"2024-04-02T19:50:50.616",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356828,1712087450627,-500.0,0.00054794,120,"2024-04-02T19:50:50.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356829,1712087450636,-500.0,0.00054794,120,"2024-04-02T19:50:50.636",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356830,1712087450646,-500.0,0.00054794,120,"2024-04-02T19:50:50.646",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356831,1712087450656,-523.89,0.00054794,120,"2024-04-02T19:50:50.656",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356832,1712087450666,-500.0,0.00054794,120,"2024-04-02T19:50:50.666",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356833,1712087450675,-500.0,0.00054794,120,"2024-04-02T19:50:50.675",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356834,1712087450685,-500.0,0.00054794,120,"2024-04-02T19:50:50.685",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356835,1712087450694,-500.0,0.00054794,120,"2024-04-02T19:50:50.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356836,1712087450704,-500.0,0.00054794,120,"2024-04-02T19:50:50.704",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356837,1712087450715,-500.0,0.00054794,120,"2024-04-02T19:50:50.715",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356838,1712087450724,-511.7,0.00054794,120,"2024-04-02T19:50:50.724",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356839,1712087450735,-500.0,0.00054794,120,"2024-04-02T19:50:50.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356840,1712087450744,-533.36,0.00054794,120,"2024-04-02T19:50:50.744",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356841,1712087450754,-500.0,0.00054794,120,"2024-04-02T19:50:50.754",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356842,1712087450767,-500.0,0.00054794,120,"2024-04-02T19:50:50.767",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356843,1712087450778,-500.0,0.00054794,120,"2024-04-02T19:50:50.778",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356844,1712087450788,-298.03,0.00054794,120,"2024-04-02T19:50:50.788",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356845,1712087450798,-500.0,0.00054794,120,"2024-04-02T19:50:50.798",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356846,1712087450810,-500.0,0.00054794,120,"2024-04-02T19:50:50.810",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356847,1712087450822,-500.0,0.00054794,120,"2024-04-02T19:50:50.822",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356848,1712087450833,-500.0,0.00054794,120,"2024-04-02T19:50:50.833",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356849,1712087450843,-500.0,0.00054794,120,"2024-04-02T19:50:50.843",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356850,1712087450854,-500.0,0.00054794,120,"2024-04-02T19:50:50.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356851,1712087450865,-500.0,0.00054794,120,"2024-04-02T19:50:50.865",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356852,1712087450875,-683.04,0.00054794,120,"2024-04-02T19:50:50.875",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356853,1712087450885,-618.24,0.00054794,120,"2024-04-02T19:50:50.885",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356854,1712087450895,-500.0,0.00054794,120,"2024-04-02T19:50:50.895",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356855,1712087450905,-500.0,0.00054794,120,"2024-04-02T19:50:50.905",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356856,1712087450916,-892.32,0.00054794,120,"2024-04-02T19:50:50.916",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356857,1712087450927,-500.0,0.00054794,120,"2024-04-02T19:50:50.927",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356858,1712087450937,-500.0,0.00054794,120,"2024-04-02T19:50:50.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356859,1712087450947,-500.0,0.00054794,120,"2024-04-02T19:50:50.947",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356860,1712087450957,-516.04,0.00054794,120,"2024-04-02T19:50:50.957",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356861,1712087450967,-500.0,0.00054794,120,"2024-04-02T19:50:50.967",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356862,1712087450977,-500.0,0.00054794,120,"2024-04-02T19:50:50.977",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356863,1712087450988,-634.08,0.00054794,120,"2024-04-02T19:50:50.988",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356864,1712087450997,-500.0,0.00054794,120,"2024-04-02T19:50:50.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356865,1712087451008,-500.0,0.00054794,120,"2024-04-02T19:50:51.008",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356866,1712087451018,-791.7,0.00054794,120,"2024-04-02T19:50:51.018",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356867,1712087451028,-500.0,0.00054794,120,"2024-04-02T19:50:51.028",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356868,1712087451039,-500.0,0.00054794,2,"2024-04-02T19:50:51.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356869,1712087451050,-500.0,0.00054794,120,"2024-04-02T19:50:51.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356870,1712087451061,-500.0,0.00054794,120,"2024-04-02T19:50:51.061",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356871,1712087451071,-500.0,0.00054794,120,"2024-04-02T19:50:51.071",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356872,1712087451082,-500.0,0.00054794,120,"2024-04-02T19:50:51.082",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356873,1712087451091,-500.0,0.00054794,120,"2024-04-02T19:50:51.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356874,1712087451102,-500.0,0.00054794,120,"2024-04-02T19:50:51.102",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356875,1712087451113,-500.0,0.00054794,120,"2024-04-02T19:50:51.113",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356876,1712087451123,-500.0,0.00054794,120,"2024-04-02T19:50:51.123",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356877,1712087451133,-500.0,0.00054794,120,"2024-04-02T19:50:51.133",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356878,1712087451144,-516.92,0.00054794,120,"2024-04-02T19:50:51.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356879,1712087451154,-346.02,0.00054794,120,"2024-04-02T19:50:51.154",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356880,1712087451164,-500.0,0.00054794,120,"2024-04-02T19:50:51.164",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356881,1712087451174,-610.03,0.00054794,120,"2024-04-02T19:50:51.174",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356882,1712087451184,-500.0,0.00054794,120,"2024-04-02T19:50:51.184",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356883,1712087451194,-500.0,0.00054794,120,"2024-04-02T19:50:51.194",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356884,1712087451208,-500.0,0.00054794,120,"2024-04-02T19:50:51.208",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356885,1712087451219,-746.43,0.00054794,120,"2024-04-02T19:50:51.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356886,1712087451229,-500.0,0.00054794,120,"2024-04-02T19:50:51.229",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356887,1712087451239,-500.0,0.00054794,120,"2024-04-02T19:50:51.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356888,1712087451249,-596.93,0.00054794,120,"2024-04-02T19:50:51.249",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356889,1712087451260,-500.0,0.00054794,120,"2024-04-02T19:50:51.260",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356890,1712087451270,-500.0,0.00054794,120,"2024-04-02T19:50:51.270",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356891,1712087451280,-500.0,0.00054794,120,"2024-04-02T19:50:51.280",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356892,1712087451290,-530.88,0.00054794,120,"2024-04-02T19:50:51.290",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356893,1712087451300,-500.0,0.00054794,120,"2024-04-02T19:50:51.300",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356894,1712087451311,-500.0,0.00054794,120,"2024-04-02T19:50:51.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356895,1712087451321,-500.0,0.00054794,120,"2024-04-02T19:50:51.321",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356896,1712087451331,-500.0,0.00054794,120,"2024-04-02T19:50:51.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356897,1712087451341,-500.0,0.00054794,120,"2024-04-02T19:50:51.341",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356898,1712087451351,-551.8,0.00054794,120,"2024-04-02T19:50:51.351",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356899,1712087451360,-577.19,0.00054794,120,"2024-04-02T19:50:51.360",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356900,1712087451370,-500.0,0.00054794,120,"2024-04-02T19:50:51.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356901,1712087451379,-500.0,0.00054794,120,"2024-04-02T19:50:51.379",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356902,1712087451389,-500.0,0.00054794,120,"2024-04-02T19:50:51.389",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356903,1712087451398,-596.85,0.00054794,120,"2024-04-02T19:50:51.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356904,1712087451408,-500.0,0.00054794,120,"2024-04-02T19:50:51.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356905,1712087451418,-500.0,0.00054794,120,"2024-04-02T19:50:51.418",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356906,1712087451428,-500.0,0.00054794,120,"2024-04-02T19:50:51.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356907,1712087451437,-367.95646176,0.00054794,120,"2024-04-02T19:50:51.437",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356908,1712087451446,-219.75429055,0.00054794,120,"2024-04-02T19:50:51.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356909,1712087451456,-546.28,0.00054794,120,"2024-04-02T19:50:51.456",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356910,1712087451465,-500.0,0.00054794,30,"2024-04-02T19:50:51.465",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356911,1712087451476,-588.2,0.00054794,120,"2024-04-02T19:50:51.476",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356912,1712087451487,-529.91,0.00054794,120,"2024-04-02T19:50:51.487",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356913,1712087451498,-500.0,0.00054794,120,"2024-04-02T19:50:51.498",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356914,1712087451510,-500.0,0.00054794,120,"2024-04-02T19:50:51.510",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356915,1712087451520,-500.0,0.00054794,120,"2024-04-02T19:50:51.520",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356916,1712087451530,-500.0,0.00054794,120,"2024-04-02T19:50:51.530",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356917,1712087451540,-500.0,0.00054794,120,"2024-04-02T19:50:51.540",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356918,1712087451550,-500.0,0.00054794,120,"2024-04-02T19:50:51.550",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356919,1712087451560,-185.03880943,0.00054794,120,"2024-04-02T19:50:51.560",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356920,1712087451572,-500.0,0.00054794,120,"2024-04-02T19:50:51.572",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356921,1712087451582,-500.0,0.00054794,120,"2024-04-02T19:50:51.582",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356922,1712087451592,-652.79,0.00054794,120,"2024-04-02T19:50:51.592",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356923,1712087451602,-500.0,0.00054794,120,"2024-04-02T19:50:51.602",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356924,1712087451613,-500.0,0.00054794,120,"2024-04-02T19:50:51.613",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356925,1712087451624,-1649.3,0.00054794,120,"2024-04-02T19:50:51.624",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356926,1712087451635,-500.0,0.00054794,120,"2024-04-02T19:50:51.635",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356927,1712087451645,-707.74,0.00054794,120,"2024-04-02T19:50:51.645",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356928,1712087451655,-500.0,0.00054794,120,"2024-04-02T19:50:51.655",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356929,1712087451666,-500.0,0.00054794,120,"2024-04-02T19:50:51.666",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356930,1712087451678,-500.0,0.00054794,120,"2024-04-02T19:50:51.678",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356931,1712087451688,-500.0,0.00054794,120,"2024-04-02T19:50:51.688",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356932,1712087451699,-624.44,0.00054794,120,"2024-04-02T19:50:51.699",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356933,1712087451709,-500.0,0.00054794,120,"2024-04-02T19:50:51.709",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356934,1712087451720,-500.0,0.00054794,120,"2024-04-02T19:50:51.720",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356935,1712087451731,-500.0,0.00054794,120,"2024-04-02T19:50:51.731",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356936,1712087451741,-500.0,0.00054794,120,"2024-04-02T19:50:51.741",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356937,1712087451752,-500.0,0.00054794,120,"2024-04-02T19:50:51.752",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356938,1712087451764,-500.0,0.00054794,120,"2024-04-02T19:50:51.764",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356939,1712087451776,-500.0,0.00054794,120,"2024-04-02T19:50:51.776",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356940,1712087451785,-714.34,0.00054794,120,"2024-04-02T19:50:51.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356941,1712087451795,-500.0,0.00054794,120,"2024-04-02T19:50:51.795",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356942,1712087451806,-332.14,0.00054794,120,"2024-04-02T19:50:51.806",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356943,1712087451816,-798.43,0.00054794,120,"2024-04-02T19:50:51.816",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356944,1712087451827,-500.0,0.00054794,120,"2024-04-02T19:50:51.827",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356945,1712087451839,-500.0,0.00054794,120,"2024-04-02T19:50:51.839",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356946,1712087451850,-500.0,0.00054794,120,"2024-04-02T19:50:51.850",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356947,1712087451861,-500.0,0.00054794,120,"2024-04-02T19:50:51.861",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356948,1712087451872,-500.0,0.00054794,120,"2024-04-02T19:50:51.872",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356949,1712087451883,-638.97,0.00054794,120,"2024-04-02T19:50:51.883",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356950,1712087451894,-534.07,0.00054794,120,"2024-04-02T19:50:51.894",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356951,1712087451904,-500.0,0.00054794,120,"2024-04-02T19:50:51.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356952,1712087451915,-500.0,0.00054794,120,"2024-04-02T19:50:51.915",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356953,1712087451925,-500.0,0.00054794,120,"2024-04-02T19:50:51.925",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356954,1712087451935,-1131.26,0.00054794,7,"2024-04-02T19:50:51.935",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356955,1712087451945,-500.0,0.00054794,120,"2024-04-02T19:50:51.945",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356956,1712087451955,-276.68395617,0.00054794,120,"2024-04-02T19:50:51.955",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356957,1712087451966,-500.0,0.00054794,120,"2024-04-02T19:50:51.966",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356958,1712087451976,-500.0,0.00054794,120,"2024-04-02T19:50:51.976",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356959,1712087451986,-500.0,0.00054794,120,"2024-04-02T19:50:51.986",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356960,1712087451996,-500.0,0.00054794,120,"2024-04-02T19:50:51.996",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356961,1712087452007,-500.0,0.00054794,120,"2024-04-02T19:50:52.007",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356962,1712087452019,-514.03,0.00054794,120,"2024-04-02T19:50:52.019",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356963,1712087452029,-500.0,0.00054794,120,"2024-04-02T19:50:52.029",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356964,1712087452039,-500.0,0.00054794,120,"2024-04-02T19:50:52.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356965,1712087452050,-689.5,0.00054794,120,"2024-04-02T19:50:52.050",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356966,1712087452060,-748.17,0.00054794,120,"2024-04-02T19:50:52.060",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356967,1712087452070,-500.0,0.00054794,120,"2024-04-02T19:50:52.070",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356968,1712087452079,-500.0,0.00054794,120,"2024-04-02T19:50:52.079",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356969,1712087452090,-500.0,0.00054794,120,"2024-04-02T19:50:52.090",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356970,1712087452099,-500.0,0.00054794,120,"2024-04-02T19:50:52.099",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356971,1712087452109,-500.0,0.00054794,120,"2024-04-02T19:50:52.109",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356972,1712087452120,-500.0,0.00054794,120,"2024-04-02T19:50:52.120",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356973,1712087452130,-500.0,0.00054794,120,"2024-04-02T19:50:52.130",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356974,1712087452141,-500.0,0.00054794,120,"2024-04-02T19:50:52.141",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356975,1712087452152,-625.35,0.00054794,120,"2024-04-02T19:50:52.152",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356976,1712087452163,-500.0,0.00054794,120,"2024-04-02T19:50:52.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356977,1712087452175,-500.0,0.00054794,120,"2024-04-02T19:50:52.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356978,1712087452187,-500.0,0.00054794,120,"2024-04-02T19:50:52.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356979,1712087452200,-500.0,0.00054794,120,"2024-04-02T19:50:52.200",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356980,1712087452209,-500.0,0.00054794,120,"2024-04-02T19:50:52.209",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356981,1712087452220,-500.0,0.00054794,120,"2024-04-02T19:50:52.220",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356982,1712087452229,-500.0,0.00054794,120,"2024-04-02T19:50:52.229",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356983,1712087452239,-500.0,0.00054794,120,"2024-04-02T19:50:52.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356984,1712087452250,-500.0,0.00054794,120,"2024-04-02T19:50:52.250",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356985,1712087452260,-494.33256724,0.00054794,120,"2024-04-02T19:50:52.260",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356986,1712087452457,-500.0,0.00054794,120,"2024-04-02T19:50:52.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356987,1712087452467,-500.0,0.00054794,120,"2024-04-02T19:50:52.467",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356988,1712087452477,-500.0,0.00054794,120,"2024-04-02T19:50:52.477",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356989,1712087452487,-500.0,0.00054794,120,"2024-04-02T19:50:52.487",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356990,1712087452496,-237.58,0.00054794,120,"2024-04-02T19:50:52.496",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356991,1712087452506,-206.85033693,0.00054794,30,"2024-04-02T19:50:52.506",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356992,1712087452516,-500.0,0.00054794,120,"2024-04-02T19:50:52.516",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356993,1712087452525,-715.72,0.00054794,120,"2024-04-02T19:50:52.525",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356994,1712087452535,-500.0,0.00054794,120,"2024-04-02T19:50:52.535",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356995,1712087452544,-500.0,0.00054794,120,"2024-04-02T19:50:52.544",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356996,1712087452553,-500.0,0.00054794,120,"2024-04-02T19:50:52.553",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356997,1712087452563,-500.0,0.00054794,120,"2024-04-02T19:50:52.563",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356998,1712087452572,-580.91314514,0.00054794,120,"2024-04-02T19:50:52.572",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321356999,1712087452581,-500.0,0.00054794,120,"2024-04-02T19:50:52.581",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357000,1712087452590,-500.0,0.00054794,120,"2024-04-02T19:50:52.590",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357001,1712087452599,-500.0,0.00054794,120,"2024-04-02T19:50:52.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357002,1712087452608,-500.0,0.00054794,120,"2024-04-02T19:50:52.608",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357003,1712087452618,-673.99,0.00054794,120,"2024-04-02T19:50:52.618",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357004,1712087452627,-996.71,0.00054794,120,"2024-04-02T19:50:52.627",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357005,1712087452636,-1536.08,0.00054794,120,"2024-04-02T19:50:52.636",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357006,1712087452645,-500.0,0.00054794,120,"2024-04-02T19:50:52.645",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357007,1712087452654,-500.0,0.00054794,120,"2024-04-02T19:50:52.654",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357008,1712087452663,-500.0,0.00054794,120,"2024-04-02T19:50:52.663",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357009,1712087452672,-500.0,0.00054794,120,"2024-04-02T19:50:52.672",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357010,1712087452682,-500.0,0.00054794,120,"2024-04-02T19:50:52.682",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357011,1712087452691,-500.0,0.00054794,120,"2024-04-02T19:50:52.691",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357012,1712087452701,-623.53,0.00054794,120,"2024-04-02T19:50:52.701",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357013,1712087452710,-1646.49,0.00054794,120,"2024-04-02T19:50:52.710",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357014,1712087452719,-500.0,0.00054794,120,"2024-04-02T19:50:52.719",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357015,1712087452729,-500.0,0.00054794,120,"2024-04-02T19:50:52.729",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357016,1712087452738,-500.0,0.00054794,120,"2024-04-02T19:50:52.738",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357017,1712087452748,-589.98,0.00054794,120,"2024-04-02T19:50:52.748",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357018,1712087452757,-462.04651782,0.00054794,120,"2024-04-02T19:50:52.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357019,1712087452768,-699.47,0.00054794,120,"2024-04-02T19:50:52.768",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357020,1712087452777,-500.0,0.00054794,120,"2024-04-02T19:50:52.777",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357021,1712087452786,-508.05,0.00054794,120,"2024-04-02T19:50:52.786",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357022,1712087452796,-500.0,0.00054794,120,"2024-04-02T19:50:52.796",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357023,1712087452806,-500.0,0.00054794,120,"2024-04-02T19:50:52.806",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357024,1712087452815,-500.0,0.00054794,120,"2024-04-02T19:50:52.815",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357025,1712087452825,-500.0,0.00054794,120,"2024-04-02T19:50:52.825",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357026,1712087452835,-500.0,0.00054794,120,"2024-04-02T19:50:52.835",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357027,1712087452844,-500.0,0.00054794,120,"2024-04-02T19:50:52.844",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357028,1712087452854,-500.0,0.00054794,120,"2024-04-02T19:50:52.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357029,1712087452863,-2885.15,0.00054794,120,"2024-04-02T19:50:52.863",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357030,1712087452872,-500.0,0.00054794,120,"2024-04-02T19:50:52.872",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357031,1712087452882,-185.73977065,0.00054794,120,"2024-04-02T19:50:52.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357032,1712087452891,-11296.58,0.00054794,120,"2024-04-02T19:50:52.891",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357033,1712087452900,-11296.58,0.00054794,120,"2024-04-02T19:50:52.900",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357034,1712087452910,-11296.58,0.00054794,120,"2024-04-02T19:50:52.910",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357035,1712087452919,-500.0,0.00054794,120,"2024-04-02T19:50:52.919",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357036,1712087452928,-500.0,0.00054794,120,"2024-04-02T19:50:52.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357037,1712087452937,-11296.58,0.00054794,120,"2024-04-02T19:50:52.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357038,1712087452947,-11296.58,0.00054794,120,"2024-04-02T19:50:52.947",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357039,1712087452956,-11296.58,0.00054794,120,"2024-04-02T19:50:52.956",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357040,1712087452965,-553.54,0.00054794,120,"2024-04-02T19:50:52.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357041,1712087452975,-11296.58,0.00054794,120,"2024-04-02T19:50:52.975",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357042,1712087452984,-11296.58,0.00054794,120,"2024-04-02T19:50:52.984",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357043,1712087452994,-11296.58,0.00054794,120,"2024-04-02T19:50:52.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357044,1712087453003,-11296.58,0.00054794,120,"2024-04-02T19:50:53.003",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357045,1712087453013,-11296.58,0.00054794,120,"2024-04-02T19:50:53.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357046,1712087453022,-11296.58,0.00054794,120,"2024-04-02T19:50:53.022",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357047,1712087453031,-11296.58,0.00054794,120,"2024-04-02T19:50:53.031",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357048,1712087453040,-11296.58,0.00054794,120,"2024-04-02T19:50:53.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357049,1712087453049,-11296.58,0.00054794,120,"2024-04-02T19:50:53.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357050,1712087453059,-5650.34,0.00054794,120,"2024-04-02T19:50:53.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357051,1712087453067,-11296.58,0.00054794,120,"2024-04-02T19:50:53.067",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357052,1712087453076,-11296.58,0.00054794,120,"2024-04-02T19:50:53.076",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357053,1712087453085,-500.0,0.00054794,120,"2024-04-02T19:50:53.085",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357054,1712087453094,-11296.58,0.00054794,120,"2024-04-02T19:50:53.094",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357055,1712087453103,-767.19,0.00054794,120,"2024-04-02T19:50:53.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357056,1712087453112,-11296.58,0.00054794,120,"2024-04-02T19:50:53.112",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357057,1712087453122,-500.0,0.00054794,120,"2024-04-02T19:50:53.122",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357058,1712087453131,-11296.58,0.00054794,120,"2024-04-02T19:50:53.131",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357059,1712087453140,-11296.58,0.00054794,120,"2024-04-02T19:50:53.140",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357060,1712087453149,-11296.58,0.00054794,120,"2024-04-02T19:50:53.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357061,1712087453158,-500.0,0.00054794,120,"2024-04-02T19:50:53.158",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357062,1712087453168,-11296.58,0.00054794,120,"2024-04-02T19:50:53.168",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357063,1712087453178,-11296.80074805,0.00054794,120,"2024-04-02T19:50:53.178",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357064,1712087453189,-500.0,0.00054794,120,"2024-04-02T19:50:53.189",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357065,1712087453200,-781.11,0.00054794,120,"2024-04-02T19:50:53.200",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357066,1712087453210,-500.0,0.00054794,120,"2024-04-02T19:50:53.210",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357067,1712087453220,-544.24,0.00054794,120,"2024-04-02T19:50:53.220",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357068,1712087453230,-500.0,0.00054794,120,"2024-04-02T19:50:53.230",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357069,1712087453240,-881.07,0.00054794,120,"2024-04-02T19:50:53.240",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357070,1712087453249,-500.0,0.00054794,120,"2024-04-02T19:50:53.249",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357071,1712087453259,-500.0,0.00054794,120,"2024-04-02T19:50:53.259",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357072,1712087453269,-2645.08,0.00054794,120,"2024-04-02T19:50:53.269",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357073,1712087453279,-1088.59,0.00054794,120,"2024-04-02T19:50:53.279",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357074,1712087453289,-2356.65,0.00054794,120,"2024-04-02T19:50:53.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357075,1712087453300,-500.0,0.00054794,120,"2024-04-02T19:50:53.300",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357076,1712087453309,-500.0,0.00054794,120,"2024-04-02T19:50:53.309",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357077,1712087453319,-500.0,0.00054794,120,"2024-04-02T19:50:53.319",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357078,1712087453330,-1114.35,0.00054794,120,"2024-04-02T19:50:53.330",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357079,1712087453339,-500.0,0.00054794,120,"2024-04-02T19:50:53.339",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357080,1712087453348,-500.0,0.00054794,120,"2024-04-02T19:50:53.348",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357081,1712087453358,-500.0,0.00054794,120,"2024-04-02T19:50:53.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357082,1712087453368,-500.0,0.00054794,120,"2024-04-02T19:50:53.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357083,1712087453377,-2015.53,0.00054794,120,"2024-04-02T19:50:53.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357084,1712087453386,-2215.31,0.00054794,120,"2024-04-02T19:50:53.386",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357085,1712087453396,-500.0,0.00054794,120,"2024-04-02T19:50:53.396",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357086,1712087453405,-500.0,0.00054794,120,"2024-04-02T19:50:53.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357087,1712087453415,-500.0,0.00054794,120,"2024-04-02T19:50:53.415",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357088,1712087453425,-500.0,0.00054794,120,"2024-04-02T19:50:53.425",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357089,1712087453436,-500.0,0.00054794,120,"2024-04-02T19:50:53.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357090,1712087453446,-4698.52,0.00054794,120,"2024-04-02T19:50:53.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357091,1712087453455,-3303.09,0.00054794,120,"2024-04-02T19:50:53.455",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357092,1712087453466,-678.78,0.00054794,120,"2024-04-02T19:50:53.466",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357093,1712087453476,-500.0,0.00054794,120,"2024-04-02T19:50:53.476",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357094,1712087453485,-1469.38,0.00054794,120,"2024-04-02T19:50:53.485",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357095,1712087453494,-4430.73,0.00054794,120,"2024-04-02T19:50:53.494",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357096,1712087453503,-1060.07,0.00054794,120,"2024-04-02T19:50:53.503",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357097,1712087453514,-1021.95,0.00054794,120,"2024-04-02T19:50:53.514",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357098,1712087453523,-500.0,0.00054794,120,"2024-04-02T19:50:53.523",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357099,1712087453531,-596.99,0.00054794,120,"2024-04-02T19:50:53.531",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357100,1712087453540,-500.0,0.00054794,120,"2024-04-02T19:50:53.540",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357101,1712087453549,-5449.04,0.00054794,120,"2024-04-02T19:50:53.549",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357102,1712087453560,-500.0,0.00054794,120,"2024-04-02T19:50:53.560",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357103,1712087453570,-5376.88,0.00054794,120,"2024-04-02T19:50:53.570",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357104,1712087453579,-500.0,0.00054794,120,"2024-04-02T19:50:53.579",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357105,1712087453589,-1794.62,0.00054794,120,"2024-04-02T19:50:53.589",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357106,1712087453599,-770.82,0.00054794,120,"2024-04-02T19:50:53.599",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357107,1712087453609,-500.0,0.00054794,120,"2024-04-02T19:50:53.609",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357108,1712087453620,-500.0,0.00054794,120,"2024-04-02T19:50:53.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357109,1712087453630,-730.08,0.00054794,120,"2024-04-02T19:50:53.630",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357110,1712087453639,-500.0,0.00054794,120,"2024-04-02T19:50:53.639",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357111,1712087453649,-500.0,0.00054794,120,"2024-04-02T19:50:53.649",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357112,1712087453658,-5026.25,0.00054794,120,"2024-04-02T19:50:53.658",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357113,1712087453667,-500.0,0.00054794,120,"2024-04-02T19:50:53.667",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357114,1712087453677,-759.12,0.00054794,120,"2024-04-02T19:50:53.677",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357115,1712087453686,-1414.73,0.00054794,120,"2024-04-02T19:50:53.686",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357116,1712087453694,-35255.68,0.00054794,120,"2024-04-02T19:50:53.694",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357117,1712087453703,-1038.93,0.00054794,120,"2024-04-02T19:50:53.703",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357118,1712087453712,-738.52,0.00054794,120,"2024-04-02T19:50:53.712",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357119,1712087453722,-500.0,0.00054794,120,"2024-04-02T19:50:53.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357120,1712087453731,-500.0,0.00054794,120,"2024-04-02T19:50:53.731",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357121,1712087453739,-500.0,0.00054794,120,"2024-04-02T19:50:53.739",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357122,1712087453748,-500.0,0.00054794,120,"2024-04-02T19:50:53.748",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357123,1712087453757,-876.81,0.00054794,120,"2024-04-02T19:50:53.757",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357124,1712087453767,-500.0,0.00054794,120,"2024-04-02T19:50:53.767",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357125,1712087453776,-280.81848579,0.00054794,120,"2024-04-02T19:50:53.776",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357126,1712087453785,-500.0,0.00054794,120,"2024-04-02T19:50:53.785",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357127,1712087453794,-3915.62,0.00054794,120,"2024-04-02T19:50:53.794",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357128,1712087453803,-500.0,0.00054794,120,"2024-04-02T19:50:53.803",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357129,1712087453812,-1745.26,0.00054794,120,"2024-04-02T19:50:53.812",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357130,1712087453821,-1258.05,0.00054794,120,"2024-04-02T19:50:53.821",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357131,1712087453830,-525.84316858,0.00054794,120,"2024-04-02T19:50:53.830",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357132,1712087453840,-594.76,0.00054794,120,"2024-04-02T19:50:53.840",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357133,1712087453850,-506.29,0.00054794,120,"2024-04-02T19:50:53.850",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357134,1712087453860,-1225.26,0.00054794,120,"2024-04-02T19:50:53.860",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357135,1712087453872,-500.0,0.00054794,120,"2024-04-02T19:50:53.872",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357136,1712087453882,-500.0,0.00054794,120,"2024-04-02T19:50:53.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357137,1712087453892,-500.0,0.00054794,120,"2024-04-02T19:50:53.892",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357138,1712087453902,-612.24429499,0.00054794,120,"2024-04-02T19:50:53.902",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357139,1712087453913,-500.0,0.00054794,120,"2024-04-02T19:50:53.913",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357140,1712087453924,-500.0,0.00054794,120,"2024-04-02T19:50:53.924",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357141,1712087453935,-9594.24,0.00054794,120,"2024-04-02T19:50:53.935",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357142,1712087453944,-500.0,0.00054794,120,"2024-04-02T19:50:53.944",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357143,1712087453953,-500.0,0.00054794,120,"2024-04-02T19:50:53.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357144,1712087453962,-8573.7,0.00054794,120,"2024-04-02T19:50:53.962",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357145,1712087453974,-500.0,0.00054794,120,"2024-04-02T19:50:53.974",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357146,1712087453983,-658.52,0.00054794,120,"2024-04-02T19:50:53.983",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357147,1712087453993,-2292.61,0.00054794,120,"2024-04-02T19:50:53.993",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357148,1712087454002,-11167.12,0.00054794,120,"2024-04-02T19:50:54.002",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357149,1712087454013,-500.0,0.00054794,120,"2024-04-02T19:50:54.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357150,1712087454022,-932.5,0.00054794,120,"2024-04-02T19:50:54.022",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357151,1712087454031,-500.0,0.00054794,120,"2024-04-02T19:50:54.031",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357152,1712087454040,-500.0,0.00054794,120,"2024-04-02T19:50:54.040",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357153,1712087454049,-426.46076449,0.00054794,120,"2024-04-02T19:50:54.049",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357154,1712087454059,-815.15,0.00054794,120,"2024-04-02T19:50:54.059",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357155,1712087454068,-500.0,0.00054794,120,"2024-04-02T19:50:54.068",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357156,1712087454078,-500.0,0.00054794,120,"2024-04-02T19:50:54.078",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357157,1712087454089,-158.63875972,0.00054794,120,"2024-04-02T19:50:54.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357158,1712087454099,-500.0,0.00054794,120,"2024-04-02T19:50:54.099",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357159,1712087454110,-500.0,0.00054794,120,"2024-04-02T19:50:54.110",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357160,1712087454118,-932.94,0.00054794,120,"2024-04-02T19:50:54.118",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357161,1712087454128,-500.0,0.00054794,120,"2024-04-02T19:50:54.128",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357162,1712087454137,-1899.24,0.00054794,120,"2024-04-02T19:50:54.137",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357163,1712087454146,-1689.63,0.00054794,120,"2024-04-02T19:50:54.146",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357164,1712087454156,-500.0,0.00054794,120,"2024-04-02T19:50:54.156",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357165,1712087454166,-500.0,0.00054794,120,"2024-04-02T19:50:54.166",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357166,1712087454175,-828.93,0.00054794,120,"2024-04-02T19:50:54.175",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357167,1712087454184,-500.0,0.00054794,120,"2024-04-02T19:50:54.184",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357168,1712087454200,-614.41,0.00054794,120,"2024-04-02T19:50:54.200",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357169,1712087454216,-500.0,0.00054794,120,"2024-04-02T19:50:54.216",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357170,1712087454232,-500.0,0.00054794,120,"2024-04-02T19:50:54.232",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357171,1712087454245,-1584.01,0.00054794,120,"2024-04-02T19:50:54.245",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357172,1712087454258,-24514.24,0.00054794,120,"2024-04-02T19:50:54.258",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357173,1712087454274,-500.0,0.00054794,120,"2024-04-02T19:50:54.274",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357174,1712087454289,-500.0,0.00054794,120,"2024-04-02T19:50:54.289",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357175,1712087454304,-440.78198701,0.00054794,120,"2024-04-02T19:50:54.304",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357176,1712087454318,-1305.36,0.00054794,120,"2024-04-02T19:50:54.318",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357177,1712087454328,-1504.62,0.00054794,120,"2024-04-02T19:50:54.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357178,1712087454342,-500.0,0.00054794,120,"2024-04-02T19:50:54.342",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357179,1712087454355,-1632.17,0.00054794,120,"2024-04-02T19:50:54.355",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357180,1712087454368,-500.0,0.00054794,120,"2024-04-02T19:50:54.368",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357181,1712087454383,-500.0,0.00054794,120,"2024-04-02T19:50:54.383",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357182,1712087454397,-2025.79,0.00054794,120,"2024-04-02T19:50:54.397",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357183,1712087454407,-1059.72,0.00054794,120,"2024-04-02T19:50:54.407",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357184,1712087454423,-1118.07,0.00054794,120,"2024-04-02T19:50:54.423",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357185,1712087454436,-500.0,0.00054794,120,"2024-04-02T19:50:54.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357186,1712087454450,-540.76,0.00054794,120,"2024-04-02T19:50:54.450",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357187,1712087454463,-1555.16,0.00054794,120,"2024-04-02T19:50:54.463",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357188,1712087454476,-150.0,0.00054794,120,"2024-04-02T19:50:54.476",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357189,1712087454492,-500.0,0.00054794,120,"2024-04-02T19:50:54.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357190,1712087454505,-500.0,0.00054794,120,"2024-04-02T19:50:54.505",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357191,1712087454521,-500.0,0.00054794,120,"2024-04-02T19:50:54.521",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357192,1712087454536,-1009.83,0.00054794,120,"2024-04-02T19:50:54.536",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357193,1712087454552,-515.74,0.00054794,120,"2024-04-02T19:50:54.552",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357194,1712087454567,-1645.11,0.00054794,120,"2024-04-02T19:50:54.567",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357195,1712087454578,-6604.59,0.00054794,120,"2024-04-02T19:50:54.578",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357196,1712087454593,-882.98,0.00054794,120,"2024-04-02T19:50:54.593",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357197,1712087454607,-900.92,0.00054794,120,"2024-04-02T19:50:54.607",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357198,1712087454620,-500.0,0.00054794,120,"2024-04-02T19:50:54.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357199,1712087454636,-500.0,0.00054794,120,"2024-04-02T19:50:54.636",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357200,1712087454647,-1231.1,0.00054794,120,"2024-04-02T19:50:54.647",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357201,1712087454664,-576.76,0.00054794,120,"2024-04-02T19:50:54.664",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357202,1712087454676,-1120.88,0.00054794,7,"2024-04-02T19:50:54.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357203,1712087454689,-500.0,0.00054794,120,"2024-04-02T19:50:54.689",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357204,1712087454701,-2220.21,0.00054794,120,"2024-04-02T19:50:54.701",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357205,1712087454714,-500.0,0.00054794,120,"2024-04-02T19:50:54.714",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357206,1712087454727,-500.0,0.00054794,120,"2024-04-02T19:50:54.727",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357207,1712087454739,-1651.13,0.00054794,120,"2024-04-02T19:50:54.739",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357208,1712087454751,-1192.25,0.00054794,120,"2024-04-02T19:50:54.751",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357209,1712087454763,-787.19,0.00054794,120,"2024-04-02T19:50:54.763",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357210,1712087454776,-500.0,0.00054794,120,"2024-04-02T19:50:54.776",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357211,1712087454789,-2528.42,0.00054794,120,"2024-04-02T19:50:54.789",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357212,1712087454801,-500.0,0.00054794,120,"2024-04-02T19:50:54.801",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357213,1712087454813,-500.0,0.00054794,120,"2024-04-02T19:50:54.813",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357214,1712087454824,-500.0,0.00054794,120,"2024-04-02T19:50:54.824",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357215,1712087454836,-5813.3,0.00054794,120,"2024-04-02T19:50:54.836",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357216,1712087454852,-1018.14,0.00054794,120,"2024-04-02T19:50:54.852",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357217,1712087454876,-3101.0,0.00054794,120,"2024-04-02T19:50:54.876",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357218,1712087454888,-3101.0,0.00054794,120,"2024-04-02T19:50:54.888",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357219,1712087454901,-3101.0,0.00054794,120,"2024-04-02T19:50:54.901",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357220,1712087454914,-502.53,0.00054794,120,"2024-04-02T19:50:54.914",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357221,1712087454926,-500.0,0.00054794,120,"2024-04-02T19:50:54.926",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357222,1712087454938,-3101.0,0.00054794,120,"2024-04-02T19:50:54.938",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357223,1712087454950,-3101.0,0.00054794,120,"2024-04-02T19:50:54.950",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357224,1712087454962,-3101.0,0.00054794,120,"2024-04-02T19:50:54.962",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357225,1712087454974,-3101.0,0.00054794,120,"2024-04-02T19:50:54.974",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357226,1712087454986,-3101.0,0.00054794,120,"2024-04-02T19:50:54.986",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357227,1712087454997,-3101.0,0.00054794,120,"2024-04-02T19:50:54.997",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357228,1712087455009,-2780.61,0.00054794,120,"2024-04-02T19:50:55.009",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357229,1712087455021,-500.0,0.00054794,120,"2024-04-02T19:50:55.021",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357230,1712087455032,-3101.0,0.00054794,120,"2024-04-02T19:50:55.032",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357231,1712087455045,-500.0,0.00054794,120,"2024-04-02T19:50:55.045",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357232,1712087455057,-3101.0,0.00054794,120,"2024-04-02T19:50:55.057",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357233,1712087455069,-1570.38,0.00054794,120,"2024-04-02T19:50:55.069",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357234,1712087455081,-3101.0,0.00054794,120,"2024-04-02T19:50:55.081",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357235,1712087455093,-3101.0,0.00054794,120,"2024-04-02T19:50:55.093",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357236,1712087455105,-3101.0,0.00054794,120,"2024-04-02T19:50:55.105",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357237,1712087455117,-500.0,0.00054794,120,"2024-04-02T19:50:55.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357238,1712087455129,-3101.0,0.00054794,120,"2024-04-02T19:50:55.129",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357239,1712087455144,-3101.0,0.00054794,120,"2024-04-02T19:50:55.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357240,1712087455157,-3101.0,0.00054794,120,"2024-04-02T19:50:55.157",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357241,1712087455168,-664.09,0.00054794,120,"2024-04-02T19:50:55.168",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357242,1712087455180,-3101.0,0.00054794,120,"2024-04-02T19:50:55.180",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357243,1712087455192,-3101.0,0.00054794,120,"2024-04-02T19:50:55.192",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357244,1712087455207,-3101.0,0.00054794,120,"2024-04-02T19:50:55.207",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357245,1712087455219,-1659.7,0.00054794,120,"2024-04-02T19:50:55.219",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357246,1712087455230,-3101.0,0.00054794,120,"2024-04-02T19:50:55.230",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357247,1712087455243,-3101.0,0.00054794,120,"2024-04-02T19:50:55.243",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357248,1712087455255,-1780.79,0.00054794,120,"2024-04-02T19:50:55.255",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357249,1712087455268,-3101.0,0.00054794,120,"2024-04-02T19:50:55.268",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357250,1712087455282,-3101.00703585,0.00054794,120,"2024-04-02T19:50:55.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357251,1712087455295,-500.0,0.00054794,120,"2024-04-02T19:50:55.295",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357252,1712087455307,-2924.34,0.00054794,120,"2024-04-02T19:50:55.307",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357253,1712087455319,-565.81,0.00054794,120,"2024-04-02T19:50:55.319",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357254,1712087455331,-500.0,0.00054794,120,"2024-04-02T19:50:55.331",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357255,1712087455344,-500.0,0.00054794,120,"2024-04-02T19:50:55.344",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357256,1712087455356,-2210.35,0.00054794,120,"2024-04-02T19:50:55.356",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357257,1712087455370,-3231.04,0.00054794,120,"2024-04-02T19:50:55.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357258,1712087455382,-550.47,0.00054794,120,"2024-04-02T19:50:55.382",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357259,1712087455395,-500.0,0.00054794,120,"2024-04-02T19:50:55.395",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357260,1712087455407,-366.46367782,0.00054794,120,"2024-04-02T19:50:55.407",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357261,1712087455419,-500.0,0.00054794,120,"2024-04-02T19:50:55.419",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357262,1712087455431,-1352.66,0.00054794,120,"2024-04-02T19:50:55.431",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357263,1712087455443,-602.24,0.00054794,120,"2024-04-02T19:50:55.443",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357264,1712087455455,-500.0,0.00054794,120,"2024-04-02T19:50:55.455",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357265,1712087455468,-523.85,0.00054794,120,"2024-04-02T19:50:55.468",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357266,1712087455480,-500.0,0.00054794,120,"2024-04-02T19:50:55.480",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357267,1712087455492,-4595.33,0.00054794,120,"2024-04-02T19:50:55.492",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357268,1712087455504,-500.0,0.00054794,120,"2024-04-02T19:50:55.504",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357269,1712087455515,-616.47,0.00054794,120,"2024-04-02T19:50:55.515",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357270,1712087455528,-13062.96,0.00054794,120,"2024-04-02T19:50:55.528",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357271,1712087455539,-705.56,0.00054794,120,"2024-04-02T19:50:55.539",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357272,1712087455551,-500.0,0.00054794,120,"2024-04-02T19:50:55.551",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357273,1712087455563,-500.0,0.00054794,120,"2024-04-02T19:50:55.563",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357274,1712087455574,-3532.51,0.00054794,120,"2024-04-02T19:50:55.574",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357275,1712087455585,-500.0,0.00054794,120,"2024-04-02T19:50:55.585",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357276,1712087455596,-500.0,0.00054794,120,"2024-04-02T19:50:55.596",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357277,1712087455608,-10759.29,0.00054794,120,"2024-04-02T19:50:55.608",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357278,1712087455620,-500.0,0.00054794,120,"2024-04-02T19:50:55.620",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357279,1712087455631,-500.0,0.00054794,120,"2024-04-02T19:50:55.631",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357280,1712087455642,-584.14116612,0.00054794,120,"2024-04-02T19:50:55.642",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357281,1712087455654,-500.0,0.00054794,30,"2024-04-02T19:50:55.654",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357282,1712087455665,-1308.4,0.00054794,120,"2024-04-02T19:50:55.665",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357283,1712087455676,-500.0,0.00054794,120,"2024-04-02T19:50:55.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357284,1712087455688,-500.0,0.00054794,120,"2024-04-02T19:50:55.688",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357285,1712087455699,-1525.76,0.00054794,120,"2024-04-02T19:50:55.699",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357286,1712087455710,-500.0,0.00054794,120,"2024-04-02T19:50:55.710",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357287,1712087455722,-500.0,0.00054794,120,"2024-04-02T19:50:55.722",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357288,1712087455735,-2788.82,0.00054794,120,"2024-04-02T19:50:55.735",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357289,1712087455747,-2591.49,0.00054794,120,"2024-04-02T19:50:55.747",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357290,1712087455759,-500.0,0.00054794,120,"2024-04-02T19:50:55.759",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357291,1712087455770,-500.0,0.00054794,120,"2024-04-02T19:50:55.770",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357292,1712087455783,-500.0,0.00054794,120,"2024-04-02T19:50:55.783",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357293,1712087455800,-538.78,0.00054794,120,"2024-04-02T19:50:55.800",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357294,1712087455814,-3014.24,0.00054794,120,"2024-04-02T19:50:55.814",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357295,1712087455826,-1952.1,0.00054794,120,"2024-04-02T19:50:55.826",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357296,1712087455840,-1273.26,0.00054794,120,"2024-04-02T19:50:55.840",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357297,1712087455852,-3804.93,0.00054794,120,"2024-04-02T19:50:55.852",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357298,1712087455865,-500.0,0.00054794,120,"2024-04-02T19:50:55.865",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357299,1712087455879,-500.0,0.00054794,120,"2024-04-02T19:50:55.879",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357300,1712087455892,-3590.31,0.00054794,120,"2024-04-02T19:50:55.892",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357301,1712087455904,-500.0,0.00054794,120,"2024-04-02T19:50:55.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357302,1712087455916,-500.0,0.00054794,120,"2024-04-02T19:50:55.916",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357303,1712087455928,-2735.8,0.00054794,120,"2024-04-02T19:50:55.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357304,1712087455942,-500.0,0.00054794,120,"2024-04-02T19:50:55.942",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357305,1712087455953,-2687.79,0.00054794,120,"2024-04-02T19:50:55.953",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357306,1712087455965,-500.0,0.00054794,120,"2024-04-02T19:50:55.965",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357307,1712087455977,-534.39,0.00054794,120,"2024-04-02T19:50:55.977",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357308,1712087455989,-652.99,0.00054794,2,"2024-04-02T19:50:55.989",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357309,1712087456000,-500.0,0.00054794,120,"2024-04-02T19:50:56.000",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357310,1712087456013,-665.8,0.00054794,120,"2024-04-02T19:50:56.013",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357311,1712087456026,-1257.07,0.00054794,120,"2024-04-02T19:50:56.026",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357312,1712087456039,-500.0,0.00054794,120,"2024-04-02T19:50:56.039",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357313,1712087456054,-1369.35,0.00054794,120,"2024-04-02T19:50:56.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357314,1712087456066,-500.0,0.00054794,120,"2024-04-02T19:50:56.066",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357315,1712087456078,-500.0,0.00054794,120,"2024-04-02T19:50:56.078",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357316,1712087456091,-500.0,0.00054794,120,"2024-04-02T19:50:56.091",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357317,1712087456103,-1359.08,0.00054794,120,"2024-04-02T19:50:56.103",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357318,1712087456114,-500.0,0.00054794,120,"2024-04-02T19:50:56.114",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357319,1712087456126,-1514.19,0.00054794,120,"2024-04-02T19:50:56.126",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357320,1712087456137,-2423.04,0.00054794,120,"2024-04-02T19:50:56.137",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357321,1712087456149,-1043.13,0.00054794,120,"2024-04-02T19:50:56.149",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357322,1712087456161,-500.0,0.00054794,120,"2024-04-02T19:50:56.161",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357323,1712087456174,-510.91322196,0.00054794,120,"2024-04-02T19:50:56.174",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357324,1712087456187,-500.0,0.00054794,120,"2024-04-02T19:50:56.187",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357325,1712087456201,-500.0,0.00054794,120,"2024-04-02T19:50:56.201",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357326,1712087456214,-500.0,0.00054794,2,"2024-04-02T19:50:56.214",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357327,1712087456226,-2526.53,0.00054794,120,"2024-04-02T19:50:56.226",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357328,1712087456239,-566.37602294,0.00054794,120,"2024-04-02T19:50:56.239",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357329,1712087456251,-3258.4,0.00054794,120,"2024-04-02T19:50:56.251",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357330,1712087456263,-3731.62,0.00054794,120,"2024-04-02T19:50:56.263",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357331,1712087456279,-815.1,0.00054794,120,"2024-04-02T19:50:56.279",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357332,1712087456291,-500.0,0.00054794,120,"2024-04-02T19:50:56.291",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357333,1712087456302,-1421.81,0.00054794,120,"2024-04-02T19:50:56.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357334,1712087456314,-500.0,0.00054794,120,"2024-04-02T19:50:56.314",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357335,1712087456325,-3391.83,0.00054794,120,"2024-04-02T19:50:56.325",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357336,1712087456338,-500.0,0.00054794,120,"2024-04-02T19:50:56.338",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357337,1712087456350,-2713.85,0.00054794,120,"2024-04-02T19:50:56.350",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357338,1712087456361,-500.0,0.00054794,120,"2024-04-02T19:50:56.361",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357339,1712087456370,-1234.33,0.00054794,120,"2024-04-02T19:50:56.370",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357340,1712087456380,-500.0,0.00054794,120,"2024-04-02T19:50:56.380",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357341,1712087456389,-500.0,0.00054794,120,"2024-04-02T19:50:56.389",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357342,1712087456398,-1247.12,0.00054794,120,"2024-04-02T19:50:56.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357343,1712087456408,-1294.86,0.00054794,120,"2024-04-02T19:50:56.408",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357344,1712087456417,-500.0,0.00054794,120,"2024-04-02T19:50:56.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357345,1712087456426,-600.14,0.00054794,120,"2024-04-02T19:50:56.426",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357346,1712087456435,-927.54,0.00054794,120,"2024-04-02T19:50:56.435",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357347,1712087456445,-500.0,0.00054794,120,"2024-04-02T19:50:56.445",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357348,1712087456774,-500.0,0.00054794,120,"2024-04-02T19:50:56.774",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357349,1712087456804,-3132.45,0.00054794,120,"2024-04-02T19:50:56.804",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357350,1712087456819,-500.0,0.00054794,120,"2024-04-02T19:50:56.819",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357351,1712087456828,-4741.1,0.00054794,120,"2024-04-02T19:50:56.828",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357352,1712087456837,-500.0,0.00054794,120,"2024-04-02T19:50:56.837",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357353,1712087456846,-500.0,0.00054794,120,"2024-04-02T19:50:56.846",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357354,1712087456855,-1172.38,0.00054794,120,"2024-04-02T19:50:56.855",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357355,1712087456864,-500.0,0.00054794,120,"2024-04-02T19:50:56.864",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357356,1712087456873,-1179.57,0.00054794,120,"2024-04-02T19:50:56.873",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357357,1712087456882,-500.0,0.00054794,120,"2024-04-02T19:50:56.882",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357358,1712087456891,-12781.62,0.00054794,120,"2024-04-02T19:50:56.891",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357359,1712087456900,-2868.97,0.00054794,120,"2024-04-02T19:50:56.900",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357360,1712087456909,-500.0,0.00054794,120,"2024-04-02T19:50:56.909",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357361,1712087456918,-200.0,0.00054795,120,"2024-04-02T19:50:56.918",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357362,1712087456927,-800.0,0.00054795,120,"2024-04-02T19:50:56.927",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357363,1712087456937,-500.0,0.00054795,30,"2024-04-02T19:50:56.937",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357364,1712087456946,-500.0,0.00054795,30,"2024-04-02T19:50:56.946",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357365,1712087456956,-250.0,0.00054795,112,"2024-04-02T19:50:56.956",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357366,1712087456966,-1500.0,0.00054795,120,"2024-04-02T19:50:56.966",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357367,1712087456976,-2000.0,0.000548,30,"2024-04-02T19:50:56.976",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357368,1712087456987,-2928.513315,0.000548,95,"2024-04-02T19:50:56.987",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357369,1712087456998,-1841.78500209,0.00054801,30,"2024-04-02T19:50:56.998",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357370,1712087457007,-1841.78500209,0.00054802,30,"2024-04-02T19:50:57.007",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357371,1712087457017,-1841.78500209,0.00054804,30,"2024-04-02T19:50:57.017",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357372,1712087457026,-1841.78500209,0.00054807,30,"2024-04-02T19:50:57.026",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357373,1712087457035,-166.57987906,0.00054819,60,"2024-04-02T19:50:57.035",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357374,1712087457044,-1841.78500209,0.00054828,30,"2024-04-02T19:50:57.044",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357375,1712087457053,-155.49551307,0.0005484,60,"2024-04-02T19:50:57.053",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357376,1712087457062,-1841.78500209,0.00054844,30,"2024-04-02T19:50:57.062",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357377,1712087457071,-186.61144474,0.00054848,60,"2024-04-02T19:50:57.071",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357378,1712087457081,-1841.78500209,0.00054851,30,"2024-04-02T19:50:57.081",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357379,1712087457089,-152.0,0.00054851,9,"2024-04-02T19:50:57.089",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357380,1712087457099,-1841.78500209,0.00054859,30,"2024-04-02T19:50:57.099",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357381,1712087457108,-153.05736835,0.00054861,60,"2024-04-02T19:50:57.108",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357382,1712087457117,-211.0,0.0005488,30,"2024-04-02T19:50:57.117",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357383,1712087457126,-1841.78500209,0.00054884,30,"2024-04-02T19:50:57.126",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357384,1712087457135,-1068950.39441229,0.00054888,2,"2024-04-02T19:50:57.135",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357385,1712087457144,-155.49551307,0.00054888,60,"2024-04-02T19:50:57.144",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357386,1712087457153,-150.0,0.000549,12,"2024-04-02T19:50:57.153",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357387,1712087457163,-4389.49365027,0.000549,2,"2024-04-02T19:50:57.163",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357388,1712087457172,-6290.32094973,0.000549,2,"2024-04-02T19:50:57.172",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357389,1712087457181,-178.9321014,0.000549,2,"2024-04-02T19:50:57.181",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357390,1712087457191,-150.37052406,0.00054903,60,"2024-04-02T19:50:57.191",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357391,1712087457205,-300.0,0.00054916,14,"2024-04-02T19:50:57.205",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357392,1712087457214,-414.02785917,0.00054917,60,"2024-04-02T19:50:57.214",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357393,1712087457224,-328.47456769,0.0005493,60,"2024-04-02T19:50:57.224",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357394,1712087457234,-541.0,0.00054931,120,"2024-04-02T19:50:57.234",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357395,1712087457244,-155.64038847,0.0005494,60,"2024-04-02T19:50:57.244",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357396,1712087457253,-331.85940588,0.00054945,60,"2024-04-02T19:50:57.253",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357397,1712087457262,-1500.0,0.00054952,14,"2024-04-02T19:50:57.262",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357398,1712087457272,-586.39667608,0.00054959,120,"2024-04-02T19:50:57.272",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357399,1712087457282,-3694.1197537,0.00054962,2,"2024-04-02T19:50:57.282",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357400,1712087457292,-133318.6941511,0.00054962,2,"2024-04-02T19:50:57.292",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357401,1712087457301,-19860.0552009,0.00054962,2,"2024-04-02T19:50:57.301",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357402,1712087457310,-4793.935632,0.00054962,2,"2024-04-02T19:50:57.310",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357403,1712087457319,-1646.13942,0.0005498,30,"2024-04-02T19:50:57.319",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357404,1712087457328,-5000.0,0.00054994,45,"2024-04-02T19:50:57.328",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357405,1712087457337,-5000.0,0.00054994,44,"2024-04-02T19:50:57.337",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357406,1712087457346,-5000.0,0.00054994,44,"2024-04-02T19:50:57.346",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357407,1712087457356,-1500.0,0.00054994,14,"2024-04-02T19:50:57.356",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357408,1712087457367,-1000.0,0.00054999,120,"2024-04-02T19:50:57.367",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357409,1712087457377,-100000.0,0.00055,55,"2024-04-02T19:50:57.377",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357410,1712087457388,-10000.0,0.00055,55,"2024-04-02T19:50:57.388",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357411,1712087457398,-327.01472641,0.00055,120,"2024-04-02T19:50:57.398",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357412,1712087457407,-225.94538263,0.00055,30,"2024-04-02T19:50:57.407",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357413,1712087457417,-156.0,0.00055,120,"2024-04-02T19:50:57.417",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357414,1712087457426,-334860.49189993,0.00055,120,"2024-04-02T19:50:57.426",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357415,1712087457437,-674.50410156,0.00055,120,"2024-04-02T19:50:57.437",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357416,1712087457446,-33351.25689782,0.00055,10,"2024-04-02T19:50:57.446",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357417,1712087457457,-6565.37319782,0.00055,120,"2024-04-02T19:50:57.457",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357418,1712087457467,-2265.10890632,0.00055,60,"2024-04-02T19:50:57.467",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357419,1712087457477,-159.9999803,0.00055,30,"2024-04-02T19:50:57.477",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357420,1712087457486,-6126.5780487,0.00055,120,"2024-04-02T19:50:57.486",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357421,1712087457495,-201.53643649,0.00055,30,"2024-04-02T19:50:57.495",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357422,1712087457507,-237.44146884,0.00055,30,"2024-04-02T19:50:57.507",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357423,1712087457516,-2000.0,0.00055,120,"2024-04-02T19:50:57.516",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357424,1712087457527,-298734.27056811,0.00055,120,"2024-04-02T19:50:57.527",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357425,1712087457536,-10000.0,0.00055,120,"2024-04-02T19:50:57.536",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357426,1712087457549,-8610.9,0.00055,14,"2024-04-02T19:50:57.549",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357427,1712087457559,-518593.98855484,0.00055,30,"2024-04-02T19:50:57.559",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357428,1712087457906,-1841783.3586932,0.00055,30,"2024-04-02T19:50:57.906",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357429,1712087458275,-292.827204,0.0004,2,"2024-04-02T19:50:58.275",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357430,1712087458293,-331.18934867,0.0004,2,"2024-04-02T19:50:58.293",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357431,1712087458302,-150.0,0.00052759,120,"2024-04-02T19:50:58.302",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357432,1712087458311,-2819.62123751,0.00055,30,"2024-04-02T19:50:58.311",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357433,1712087458323,-396.28756289,0.00055,30,"2024-04-02T19:50:58.323",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357434,1712087458334,-16150.3862055,0.00055,30,"2024-04-02T19:50:58.334",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357435,1712087458358,-834.30178552,0.00055,30,"2024-04-02T19:50:58.358",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357436,1712087458894,-707.36,0.00045,10,"2024-04-02T19:50:58.894",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357437,1712087458904,-237.0819,0.000509,120,"2024-04-02T19:50:58.904",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357438,1712087458928,-735.89,0.000385,7,"2024-04-02T19:50:58.928",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357439,1712087458936,-518.98,0.00050414,30,"2024-04-02T19:50:58.936",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357440,1712087458946,-52.77371274,0.000509,120,"2024-04-02T19:50:58.946",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357441,1712087458955,-6639.97980726,0.00055,30,"2024-04-02T19:50:58.955",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357442,1712087459839,-735.89,0.000409,7,"2024-04-02T19:50:59.839",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357443,1712087459849,-735.89,0.000424,7,"2024-04-02T19:50:59.849",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357444,1712087459859,-735.89,0.000445,7,"2024-04-02T19:50:59.859",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357445,1712087459868,-491.77170417,0.00044576,7,"2024-04-02T19:50:59.868",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357452,1712087660440,361.0881052,0.0002,2,"2024-04-02T19:54:20.440",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357453,1712087660462,138.9118938,0.0002,2,"2024-04-02T19:54:20.462",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357454,1712087672381,-1588.25539297,0.00024588,2,"2024-04-02T19:54:32.381",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357455,1712087672405,-150.0,0.00024589,2,"2024-04-02T19:54:32.405",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357456,1712087672428,-150.0,0.00024589,2,"2024-04-02T19:54:32.428",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357457,1712087672453,-111.74460703,0.0002459,2,"2024-04-02T19:54:32.453",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357458,1712087673080,-2000.0,0.0002459,2,"2024-04-02T19:54:33.080",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357459,1712087673486,-2000.0,0.0002459,2,"2024-04-02T19:54:33.486",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357460,1712087673884,-2000.0,0.0002459,2,"2024-04-02T19:54:33.884",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357461,1712087674224,-2000.0,0.0002459,2,"2024-04-02T19:54:34.224",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357462,1712087674682,-2000.0,0.0002459,2,"2024-04-02T19:54:34.682",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357463,1712087675032,-1643.64324719,0.0002459,2,"2024-04-02T19:54:35.032",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357464,1712087675054,-356.35675281,0.00024598,2,"2024-04-02T19:54:35.054",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357465,1712087675371,-673.28301712,0.00024598,2,"2024-04-02T19:54:35.371",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357466,1712087675392,-174.60227021,0.00024598,2,"2024-04-02T19:54:35.392",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357467,1712087675414,-262.05519463,0.00024598,2,"2024-04-02T19:54:35.414",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357468,1712087675436,-720.39823514,0.00024598,2,"2024-04-02T19:54:35.436",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357469,1712087675458,-169.6612829,0.00024598,2,"2024-04-02T19:54:35.458",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357470,1712087675970,-551.66437053,0.00024598,2,"2024-04-02T19:54:35.970",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357471,1712087675994,-155.68722727,0.00024599,2,"2024-04-02T19:54:35.994",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357472,1712087676016,-1292.6484022,0.00024599,2,"2024-04-02T19:54:36.016",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357473,1712087676572,-2000.0,0.00024599,2,"2024-04-02T19:54:36.572",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357474,1712087677221,-2000.0,0.00024599,2,"2024-04-02T19:54:37.221",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357475,1712087677542,-2000.0,0.00024599,2,"2024-04-02T19:54:37.542",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357476,1712087678033,-2000.0,0.00024599,2,"2024-04-02T19:54:38.033",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357477,1712087678498,-2000.0,0.00024599,2,"2024-04-02T19:54:38.498",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357478,1712087679488,-2000.0,0.00024599,2,"2024-04-02T19:54:39.488",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357479,1712087680198,-2000.0,0.00024599,2,"2024-04-02T19:54:40.198",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357480,1712087680705,-2000.0,0.00024599,2,"2024-04-02T19:54:40.705",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357481,1712087681295,-1450.07773696,0.00024599,2,"2024-04-02T19:54:41.295",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357482,1712087690522,549.92226304,0.000245,2,"2024-04-02T19:54:50.522",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357483,1712087690543,2330.0,0.000245,2,"2024-04-02T19:54:50.543",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357484,1712087996098,407.04904818,0.000249,9,"2024-04-02T19:59:56.098",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357485,1712088111676,222.1762114,0.00022392,2,"2024-04-02T20:01:51.676",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357486,1712088111698,361.0881052,0.00022392,2,"2024-04-02T20:01:51.698",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357487,1712088111719,257.7756834,0.00022392,2,"2024-04-02T20:01:51.719",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357488,1712088114854,1927.46440224,0.00030032,12,"2024-04-02T20:01:54.854",0.00042705,92.53,0.955966988523273,961181161.2200123]
[321357489,1712088319673,1350.0,0.00025,3,"2024-04-02T20:05:19.673",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357490,1712088429391,-1652.92909047,0.00023846,2,"2024-04-02T20:07:09.391",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357491,1712088429412,-250.0,0.00023946,2,"2024-04-02T20:07:09.412",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357492,1712088429432,-500.0,0.00023946,2,"2024-04-02T20:07:09.432",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357493,1712088429456,-1422.3,0.00024008,2,"2024-04-02T20:07:09.456",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357494,1712088429475,-797.36,0.00024086,2,"2024-04-02T20:07:09.475",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357495,1712088429497,-1392.89367174,0.00024147,2,"2024-04-02T20:07:09.497",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357496,1712088440287,-669.53140099,0.00023945,2,"2024-04-02T20:07:20.287",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357497,1712088440311,-7234.37344488,0.00024147,2,"2024-04-02T20:07:20.311",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357498,1712088444091,-204.51931068,0.00024147,2,"2024-04-02T20:07:24.091",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357499,1712088527621,213594.0,0.000322,120,"2024-04-02T20:08:47.621",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357501,1712088606471,103.3124218,0.0002213,2,"2024-04-02T20:10:06.471",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357502,1712088606495,361.0881052,0.0002213,2,"2024-04-02T20:10:06.495",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357503,1712088606523,334.579473,0.0002213,2,"2024-04-02T20:10:06.523",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357515,1712088632377,-389.66010723,0.00023982,2,"2024-04-02T20:10:32.377",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357516,1712088632386,-200.0,0.00023983,2,"2024-04-02T20:10:32.386",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357518,1712088632396,-337.34252096,0.00024045,2,"2024-04-02T20:10:32.396",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357519,1712088632438,-662.65747904,0.00024045,2,"2024-04-02T20:10:32.438",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357520,1712088632448,-579.46217179,0.00024147,2,"2024-04-02T20:10:32.448",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357521,1712088632504,-1321.68036,0.00024147,2,"2024-04-02T20:10:32.504",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357522,1712088632517,-13167.07104091,0.00024147,2,"2024-04-02T20:10:32.517",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357523,1712088632528,-9700.02793602,0.0002424,2,"2024-04-02T20:10:32.528",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357526,1712088632906,-18539.50814995,0.0002424,2,"2024-04-02T20:10:32.906",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357527,1712088635072,26.5086322,0.0002213,2,"2024-04-02T20:10:35.072",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357528,1712088635094,361.0881052,0.0002213,2,"2024-04-02T20:10:35.094",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357529,1712088635116,361.0881052,0.0002213,2,"2024-04-02T20:10:35.116",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357530,1712088635136,361.0881052,0.0002213,2,"2024-04-02T20:10:35.136",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357531,1712088635157,21.97310932,0.0002213,2,"2024-04-02T20:10:35.157",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357542,1712088638487,-250.0,0.00023974,2,"2024-04-02T20:10:38.487",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357543,1712088638496,-12731.93296039,0.0002424,2,"2024-04-02T20:10:38.496",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357544,1712088638590,-2447.44095364,0.0002424,2,"2024-04-02T20:10:38.590",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357545,1712088638601,-798.98,0.00024394,2,"2024-04-02T20:10:38.601",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357546,1712088638612,-438.94936509,0.000245,2,"2024-04-02T20:10:38.612",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357547,1712088638621,-835.1578,0.000245,2,"2024-04-02T20:10:38.621",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357548,1712088638630,-1405.61492832,0.000245,2,"2024-04-02T20:10:38.630",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357549,1712088638638,-314.76260906,0.00024543,2,"2024-04-02T20:10:38.638",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357550,1712088638647,-350.76102204,0.00024598,2,"2024-04-02T20:10:38.647",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357551,1712088638656,-210.29109465,0.00024598,2,"2024-04-02T20:10:38.656",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357552,1712088638665,-155.0,0.00024598,2,"2024-04-02T20:10:38.665",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357553,1712088638674,-192.51613196,0.00024598,2,"2024-04-02T20:10:38.674",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357554,1712088638683,-4137.06,0.00024598,2,"2024-04-02T20:10:38.683",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357555,1712088638693,-229.45712182,0.00024598,2,"2024-04-02T20:10:38.693",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357556,1712088638702,-11225.7854054,0.00024599,2,"2024-04-02T20:10:38.702",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357557,1712088638710,-155.0,0.00024599,2,"2024-04-02T20:10:38.710",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357558,1712088638722,-155.0,0.00024599,2,"2024-04-02T20:10:38.722",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357559,1712088638732,-4324.80264945,0.00024599,2,"2024-04-02T20:10:38.732",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357560,1712088638741,-706.73937592,0.00024599,2,"2024-04-02T20:10:38.741",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357561,1712088638750,-500.0,0.000246,2,"2024-04-02T20:10:38.750",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357562,1712088638759,-100000.0,0.000246,2,"2024-04-02T20:10:38.759",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357563,1712088638769,-245000.0,0.000246,2,"2024-04-02T20:10:38.769",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357564,1712088638778,-499.99,0.000246,2,"2024-04-02T20:10:38.778",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357565,1712088638787,-150.99,0.000246,2,"2024-04-02T20:10:38.787",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357566,1712088638797,-438.94936502,0.00024657,2,"2024-04-02T20:10:38.797",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357567,1712088638805,-1405.61492827,0.00024689,2,"2024-04-02T20:10:38.805",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357568,1712088638815,-590.89060978,0.00024696,2,"2024-04-02T20:10:38.815",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357569,1712088638825,-590.89060978,0.00024747,2,"2024-04-02T20:10:38.825",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357571,1712088638835,-590.89060978,0.00024798,2,"2024-04-02T20:10:38.835",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357572,1712088638844,-438.94936502,0.00024814,2,"2024-04-02T20:10:38.844",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357574,1712088638854,-590.89060978,0.00024849,2,"2024-04-02T20:10:38.854",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357575,1712088638863,-1405.61492827,0.00024878,2,"2024-04-02T20:10:38.863",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357576,1712088638872,-20035.4989505,0.000249,2,"2024-04-02T20:10:38.872",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357577,1712088638881,-14281.34008235,0.000249,2,"2024-04-02T20:10:38.881",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357578,1712088638890,-7500.0,0.000249,2,"2024-04-02T20:10:38.890",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357579,1712088638899,-10000.0,0.000249,2,"2024-04-02T20:10:38.899",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357580,1712088638908,-154.42250485,0.000249,2,"2024-04-02T20:10:38.908",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357581,1712088638917,-590.89060978,0.000249,2,"2024-04-02T20:10:38.917",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357582,1712088638925,-335.81579909,0.000249,2,"2024-04-02T20:10:38.925",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357583,1712088638934,-399.08967724,0.000249,2,"2024-04-02T20:10:38.934",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357584,1712088638943,-438.94936502,0.0002497,2,"2024-04-02T20:10:38.943",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357585,1712088638952,-2599.52375458,0.00025,2,"2024-04-02T20:10:38.952",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357586,1712088638962,-7013387.80252997,0.00025,2,"2024-04-02T20:10:38.962",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357587,1712088638971,-166.37,0.00025,2,"2024-04-02T20:10:38.971",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357588,1712088638981,-1258679.53411641,0.00025,2,"2024-04-02T20:10:38.981",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357589,1712088638993,-1841783.3586932,0.00025,2,"2024-04-02T20:10:38.993",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357627,1712088640730,-2028.43898022,0.00025,2,"2024-04-02T20:10:40.730",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357628,1712088640741,-9587.0,0.00025,2,"2024-04-02T20:10:40.741",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357658,1712088643758,-182396.77515488,0.00025,2,"2024-04-02T20:10:43.758",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357659,1712088643770,-633.68000004,0.00025,2,"2024-04-02T20:10:43.770",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357662,1712088643981,-0.00873436,0.00025,2,"2024-04-02T20:10:43.981",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357674,1712088646576,-3174.40661762,0.000245,2,"2024-04-02T20:10:46.576",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357675,1712088646705,-1037.20058238,0.000245,2,"2024-04-02T20:10:46.705",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357676,1712088646715,-500.0,0.000245,2,"2024-04-02T20:10:46.715",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357677,1712088646725,-64645.58642936,0.00025,2,"2024-04-02T20:10:46.725",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357678,1712088653069,339.11499588,0.0002213,2,"2024-04-02T20:10:53.069",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357679,1712088653090,792.63106124,0.0002213,2,"2024-04-02T20:10:53.090",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357680,1712088673068,469.14297881,0.0002213,2,"2024-04-02T20:11:13.068",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357681,1712088692978,295.89696483,0.0003023,14,"2024-04-02T20:11:32.978",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357682,1712088714789,169.05,0.00019928,2,"2024-04-02T20:11:54.789",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357683,1712088769297,162.02,0.00024904,120,"2024-04-02T20:12:49.297",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357685,1712089015503,4165.49198681,0.0002,2,"2024-04-02T20:16:55.503",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357686,1712089027151,-155.0,0.00023578,2,"2024-04-02T20:17:07.151",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357687,1712089027173,-266.40935964,0.00023579,2,"2024-04-02T20:17:07.173",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357688,1712089027196,-738.0,0.0002358,2,"2024-04-02T20:17:07.196",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357689,1712089027217,-238.24140793,0.0002358,2,"2024-04-02T20:17:07.217",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357690,1712089027238,-282.1782915,0.00023599,2,"2024-04-02T20:17:07.238",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357691,1712089027259,-183.7969,0.00023944,2,"2024-04-02T20:17:07.259",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357692,1712089027281,-1301.98,0.00023961,2,"2024-04-02T20:17:07.281",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357693,1712089027737,-500.0,0.000244,2,"2024-04-02T20:17:07.737",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357694,1712089027769,-2720.27106224,0.000244,2,"2024-04-02T20:17:07.769",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357695,1712089027793,-230.1806,0.000244,2,"2024-04-02T20:17:07.793",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357696,1712089027820,-1626.1074381,0.000244,2,"2024-04-02T20:17:07.820",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357697,1712089027845,-563.6019323,0.00024498,2,"2024-04-02T20:17:07.845",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357698,1712089027866,-560.6155768,0.00024498,2,"2024-04-02T20:17:07.866",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357699,1712089027889,-705.78003074,0.00024499,2,"2024-04-02T20:17:07.889",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357700,1712089027910,-19658.2133,0.000245,2,"2024-04-02T20:17:07.910",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357701,1712089027936,-4769.62410075,0.000245,2,"2024-04-02T20:17:07.936",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357702,1712089063311,-3451.960399,0.0002346,2,"2024-04-02T20:17:43.311",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357703,1712089091531,840.03,0.00022231,2,"2024-04-02T20:18:11.531",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357704,1712089141440,250.0,0.00023821,2,"2024-04-02T20:19:01.440",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357705,1712089142692,-240.12,0.00024238,2,"2024-04-02T20:19:02.692",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357706,1712089142723,-200.0,0.00024238,2,"2024-04-02T20:19:02.723",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357707,1712089142752,-163.25527113,0.00024399,2,"2024-04-02T20:19:02.752",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357708,1712089142779,-500.0,0.000244,2,"2024-04-02T20:19:02.779",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357709,1712089142806,-163.25527113,0.00024445,2,"2024-04-02T20:19:02.806",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357710,1712089142832,-163.25527113,0.0002449,2,"2024-04-02T20:19:02.832",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357711,1712089142859,-840.03,0.00024495,2,"2024-04-02T20:19:02.859",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357712,1712089142884,-157.07824101,0.00024498,2,"2024-04-02T20:19:02.884",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357713,1712089142908,-176.34404751,0.00024498,2,"2024-04-02T20:19:02.908",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357714,1712089142934,-312.22591379,0.00024498,2,"2024-04-02T20:19:02.934",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357715,1712089142960,-1209.297598,0.00024499,2,"2024-04-02T20:19:02.960",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357716,1712089142987,-155.00004736,0.00024499,2,"2024-04-02T20:19:02.987",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357717,1712089143012,-1058.82271281,0.00024499,2,"2024-04-02T20:19:03.012",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357718,1712089143037,-150.0,0.00024499,2,"2024-04-02T20:19:03.037",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357719,1712089143061,-150.0,0.00024499,2,"2024-04-02T20:19:03.061",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357720,1712089149700,651.0994,0.000244,2,"2024-04-02T20:19:09.700",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357721,1712089196557,500.0,0.00024016,2,"2024-04-02T20:19:56.557",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357722,1712089203238,200.0,0.00024016,2,"2024-04-02T20:20:03.238",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357724,1712089221858,312.22591379,0.00024499,2,"2024-04-02T20:20:21.858",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357725,1712089236779,2697.99031234,0.00024164,2,"2024-04-02T20:20:36.779",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357727,1712089280538,500.0,0.00023932,2,"2024-04-02T20:21:20.538",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357728,1712089300907,1185.25,0.00023944,2,"2024-04-02T20:21:40.907",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357729,1712089331700,150.0,0.00023918,2,"2024-04-02T20:22:11.700",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357730,1712089335183,250.0,0.00023918,2,"2024-04-02T20:22:15.183",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357731,1712089344158,9873.67,0.00023918,2,"2024-04-02T20:22:24.158",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357732,1712089350360,23900.0,0.00023944,2,"2024-04-02T20:22:30.360",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357733,1712089478114,1698.06,0.00023851,2,"2024-04-02T20:24:38.114",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357734,1712089527235,11309.21,0.00023958,2,"2024-04-02T20:25:27.235",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357735,1712089572459,840.0,0.00023845,2,"2024-04-02T20:26:12.459",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357736,1712089578646,1698.44,0.00023845,2,"2024-04-02T20:26:18.646",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357737,1712089626457,250.0,0.00023845,2,"2024-04-02T20:27:06.457",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357738,1712089641167,-1107.84968766,0.00024164,2,"2024-04-02T20:27:21.167",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357739,1712089641188,-476.55,0.00024355,2,"2024-04-02T20:27:21.188",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357740,1712089641209,-614.0,0.000244,2,"2024-04-02T20:27:21.209",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357741,1712089641228,-100.48330857,0.000244,2,"2024-04-02T20:27:21.228",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357742,1712089646129,-899.51669143,0.000244,2,"2024-04-02T20:27:26.129",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357743,1712089646150,-880.8368908,0.000244,2,"2024-04-02T20:27:26.150",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357744,1712089652745,756.02,0.00021971,2,"2024-04-02T20:27:32.745",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357745,1712089682088,-150.0,0.00024235,2,"2024-04-02T20:28:02.088",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357746,1712089691119,948.9259237,0.00020872,2,"2024-04-02T20:28:11.119",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357747,1712089711234,500.0,0.00023604,2,"2024-04-02T20:28:31.234",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357748,1712089730317,200.0,0.00023847,2,"2024-04-02T20:28:50.317",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357749,1712089743962,-606.02,0.00024235,2,"2024-04-02T20:29:03.962",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357750,1712089743999,-151.61319479,0.000243,2,"2024-04-02T20:29:03.999",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357751,1712089744039,-582.65980349,0.000244,2,"2024-04-02T20:29:04.039",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357752,1712089744076,-3366.60021008,0.000244,2,"2024-04-02T20:29:04.076",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357753,1712089744098,-606.02,0.0002449,2,"2024-04-02T20:29:04.098",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357754,1712089744120,-151.61319479,0.0002449,2,"2024-04-02T20:29:04.120",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357755,1712089744133,-582.65980349,0.0002449,2,"2024-04-02T20:29:04.133",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357756,1712089744147,-3366.60021008,0.0002449,2,"2024-04-02T20:29:04.147",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357757,1712089744162,-10586.21358328,0.0002449,2,"2024-04-02T20:29:04.162",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357758,1712089764386,295.82660405,0.00023604,2,"2024-04-02T20:29:24.386",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357759,1712089765012,322.73789507,0.00023604,2,"2024-04-02T20:29:25.012",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357760,1712089765113,7474.77182007,0.00023604,2,"2024-04-02T20:29:25.113",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357761,1712089766668,1330.6,0.00023604,2,"2024-04-02T20:29:26.668",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357762,1712089767893,359.97775389,0.00023604,2,"2024-04-02T20:29:27.893",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357763,1712089768377,19606.21101507,0.00023604,2,"2024-04-02T20:29:28.377",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357764,1712089768865,291.74027277,0.00023604,2,"2024-04-02T20:29:28.865",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357765,1712089768902,155.0,0.00023604,2,"2024-04-02T20:29:28.902",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357766,1712089769345,364.48555309,0.00023604,2,"2024-04-02T20:29:29.345",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357767,1712089769568,20100.79242508,0.00023604,2,"2024-04-02T20:29:29.568",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357768,1712089770985,863.44420511,0.00023604,2,"2024-04-02T20:29:30.985",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357769,1712089772302,939.83288273,0.00023604,2,"2024-04-02T20:29:32.302",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357770,1712089773113,950.58992929,0.00022424,2,"2024-04-02T20:29:33.113",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357771,1712089773143,407.09296923,0.00022896,2,"2024-04-02T20:29:33.143",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357772,1712089774269,24598.80821803,0.00023604,2,"2024-04-02T20:29:34.269",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357773,1712089774405,188.12428793,0.00023604,2,"2024-04-02T20:29:34.405",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357774,1712089775854,318.35714049,0.00023604,2,"2024-04-02T20:29:35.854",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357775,1712089776987,1131.74605712,0.00023604,2,"2024-04-02T20:29:36.987",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357776,1712089778162,7532.80266147,0.00023604,2,"2024-04-02T20:29:38.162",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357800,1712089831953,-163.82,0.00023594,2,"2024-04-02T20:30:31.953",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357801,1712089831963,-21765.30539198,0.00023604,2,"2024-04-02T20:30:31.963",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357802,1712089831972,-2166.1226709,0.00023604,2,"2024-04-02T20:30:31.972",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357804,1712089832004,-572.92685355,0.00023604,2,"2024-04-02T20:30:32.004",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357805,1712089832016,-96107.49981351,0.00023604,2,"2024-04-02T20:30:32.016",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357806,1712089832031,-660.78,0.00023604,2,"2024-04-02T20:30:32.031",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357807,1712089832226,-25699.55476826,0.00023604,2,"2024-04-02T20:30:32.226",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357808,1712089832240,-1188.16700002,0.00023604,2,"2024-04-02T20:30:32.240",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357809,1712089832254,-8982.82997581,0.00023604,2,"2024-04-02T20:30:32.254",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357810,1712089832267,-11466.80667981,0.00023604,2,"2024-04-02T20:30:32.267",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357811,1712089832281,-1410.2626,0.00023604,2,"2024-04-02T20:30:32.281",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357812,1712089832296,-220416.9570619,0.00023604,2,"2024-04-02T20:30:32.296",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357813,1712089832338,-835.21364132,0.00023604,2,"2024-04-02T20:30:32.338",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357847,1712089837723,-156.01520206,0.00023594,2,"2024-04-02T20:30:37.723",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357849,1712089837733,-505.11479794,0.00023604,2,"2024-04-02T20:30:37.733",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357852,1712089837745,-551485.20296166,0.00023604,2,"2024-04-02T20:30:37.745",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357854,1712089837754,-311.22251521,0.00023604,2,"2024-04-02T20:30:37.754",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357856,1712089837763,-1466.53448895,0.00023604,2,"2024-04-02T20:30:37.763",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357858,1712089837772,-500.0,0.00023604,2,"2024-04-02T20:30:37.772",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357859,1712089837782,-4821.6687,0.000244,2,"2024-04-02T20:30:37.782",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357862,1712089837791,-3390.31473803,0.0002449,2,"2024-04-02T20:30:37.791",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357864,1712089837800,-1063.08379446,0.00024499,2,"2024-04-02T20:30:37.800",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357865,1712089837810,-240230.37589925,0.000245,2,"2024-04-02T20:30:37.810",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357867,1712089837821,-1000.0,0.000245,2,"2024-04-02T20:30:37.821",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357870,1712089837832,-163.25527113,0.00024536,2,"2024-04-02T20:30:37.832",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357871,1712089837842,-157.2,0.00024538,2,"2024-04-02T20:30:37.842",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357873,1712089837853,-163.25527113,0.00024581,2,"2024-04-02T20:30:37.853",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357875,1712089837862,-157.2,0.00024613,2,"2024-04-02T20:30:37.862",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357877,1712089837871,-163.25527113,0.00024627,2,"2024-04-02T20:30:37.871",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357879,1712089837881,-499.99,0.00024627,2,"2024-04-02T20:30:37.881",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357881,1712089837891,-150.99,0.00024627,2,"2024-04-02T20:30:37.891",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357883,1712089837901,-163.25527113,0.00024672,2,"2024-04-02T20:30:37.901",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357885,1712089837910,-169.75,0.00024679,2,"2024-04-02T20:30:37.910",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357887,1712089837922,-157.2,0.00024688,2,"2024-04-02T20:30:37.922",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357890,1712089837931,-163.25527113,0.00024718,2,"2024-04-02T20:30:37.931",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357892,1712089837941,-150.99,0.00024718,2,"2024-04-02T20:30:37.941",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357893,1712089837950,-1482.84263136,0.00024741,2,"2024-04-02T20:30:37.950",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357896,1712089837960,-157.2,0.00024763,2,"2024-04-02T20:30:37.960",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357898,1712089837969,-163.25527113,0.00024763,2,"2024-04-02T20:30:37.969",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357899,1712089837979,-163.25527113,0.00024809,2,"2024-04-02T20:30:37.979",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357901,1712089837988,-157.2,0.00024838,2,"2024-04-02T20:30:37.988",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357903,1712089837997,-163.25527113,0.00024854,2,"2024-04-02T20:30:37.997",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357905,1712089838007,-163.25527113,0.000249,2,"2024-04-02T20:30:38.007",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357907,1712089838017,-181.08151202,0.000249,2,"2024-04-02T20:30:38.017",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357910,1712089838026,-13091.22840883,0.000249,2,"2024-04-02T20:30:38.026",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357913,1712089838035,-7500.0,0.000249,2,"2024-04-02T20:30:38.035",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357916,1712089838044,-354.50611346,0.000249,2,"2024-04-02T20:30:38.044",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357919,1712089838053,-339.58747599,0.000249,2,"2024-04-02T20:30:38.053",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357922,1712089838063,-154.42250485,0.000249,2,"2024-04-02T20:30:38.063",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357925,1712089838072,-157.2,0.00024914,2,"2024-04-02T20:30:38.072",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357929,1712089838081,-2115.15410627,0.00024976,2,"2024-04-02T20:30:38.081",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357931,1712089838090,-285.71099172,0.00024986,2,"2024-04-02T20:30:38.090",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357935,1712089838100,-157.2,0.00024989,2,"2024-04-02T20:30:38.100",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357938,1712089838110,-453.7725616,0.00024989,2,"2024-04-02T20:30:38.110",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357940,1712089838119,-3347.63859194,0.00024999,2,"2024-04-02T20:30:38.119",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357941,1712089838128,-421730.13868064,0.00025,2,"2024-04-02T20:30:38.128",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357944,1712089838141,-1841783.3586932,0.00025,2,"2024-04-02T20:30:38.141",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357966,1712089838346,-57756.64479266,0.00025,2,"2024-04-02T20:30:38.346",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357968,1712089838359,-6584.60579918,0.00025,2,"2024-04-02T20:30:38.359",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357973,1712089839835,-279.61607514,0.00025,2,"2024-04-02T20:30:39.835",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357974,1712089839851,-823.47193574,0.00025,2,"2024-04-02T20:30:39.851",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357975,1712089839863,-2316.555,0.00025,2,"2024-04-02T20:30:39.863",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357978,1712089844453,-36.45088737,0.00025,2,"2024-04-02T20:30:44.453",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357979,1712089844474,-4216.11268085,0.00025,2,"2024-04-02T20:30:44.474",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357980,1712089844493,-1139.5442786,0.00025,2,"2024-04-02T20:30:44.493",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357981,1712089844515,-1171.55210951,0.00025,2,"2024-04-02T20:30:44.515",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357982,1712089844526,-2143.91703346,0.00025,2,"2024-04-02T20:30:44.526",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357983,1712089844539,-7624.23210759,0.00025,2,"2024-04-02T20:30:44.539",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357984,1712089844550,-1860.1,0.00025,2,"2024-04-02T20:30:44.550",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357985,1712089844561,-636.58999992,0.00025,2,"2024-04-02T20:30:44.561",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357986,1712089844573,-374.23678,0.00025,2,"2024-04-02T20:30:44.573",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357987,1712089844585,-3290.37571831,0.00025,2,"2024-04-02T20:30:44.585",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357990,1712089845687,-659.13918387,0.00025,2,"2024-04-02T20:30:45.687",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357991,1712089845856,-11120.29528396,0.00025,2,"2024-04-02T20:30:45.856",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357997,1712090137916,1350.0,0.00025,3,"2024-04-02T20:35:37.916",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357998,1712090601161,-178.41151227,0.00022264,2,"2024-04-02T20:43:21.161",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321357999,1712090601183,-217.21003953,0.00022464,2,"2024-04-02T20:43:21.183",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358000,1712090601203,-714.53,0.00022465,2,"2024-04-02T20:43:21.203",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358001,1712090601225,-1000.0,0.00023,2,"2024-04-02T20:43:21.225",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358002,1712090601245,-150.0,0.00023401,2,"2024-04-02T20:43:21.245",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358003,1712090601266,-1469.29744017,0.00023402,2,"2024-04-02T20:43:21.266",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358004,1712090601287,-181.08151202,0.00023402,2,"2024-04-02T20:43:21.287",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358005,1712090601308,-154.42250485,0.00023402,2,"2024-04-02T20:43:21.308",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358006,1712090601329,-339.58747599,0.00023402,2,"2024-04-02T20:43:21.329",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358007,1712090625740,-194.5237182,0.00023492,2,"2024-04-02T20:43:45.740",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358008,1712090625761,-163.05,0.00023492,2,"2024-04-02T20:43:45.761",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358009,1712090625781,-163.05,0.00023492,2,"2024-04-02T20:43:45.781",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358010,1712090625802,-163.05,0.00023492,2,"2024-04-02T20:43:45.802",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358011,1712090625823,-163.05,0.00023492,2,"2024-04-02T20:43:45.823",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358012,1712090625844,-163.05,0.00023492,2,"2024-04-02T20:43:45.844",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358013,1712090625865,-163.05,0.00023492,2,"2024-04-02T20:43:45.865",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358014,1712090625888,-8827.1762818,0.00023492,2,"2024-04-02T20:43:45.888",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358015,1712090638948,354.50611346,0.00023402,2,"2024-04-02T20:43:58.948",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358016,1712090643114,1609.20693906,0.00023402,2,"2024-04-02T20:44:03.114",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358017,1712090649449,6509.46088037,0.00023402,2,"2024-04-02T20:44:09.449",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358018,1712090650095,712.75,0.00021727,2,"2024-04-02T20:44:10.095",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358019,1712090663229,250.0,0.00023276,2,"2024-04-02T20:44:23.229",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358020,1712090676471,295.82660405,0.00023402,2,"2024-04-02T20:44:36.471",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358021,1712090677618,1131.74605712,0.00023402,2,"2024-04-02T20:44:37.618",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358022,1712090687807,151.81814755,0.00023394,2,"2024-04-02T20:44:47.807",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358023,1712090690452,156.1924144,0.00023402,2,"2024-04-02T20:44:50.452",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358024,1712090695589,209.85369533,0.00023402,2,"2024-04-02T20:44:55.589",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358025,1712090697628,181.08151202,0.00023402,2,"2024-04-02T20:44:57.628",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358026,1712090702022,1466.53448895,0.00023402,2,"2024-04-02T20:45:02.022",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358027,1712090715996,623.73274652,0.00023402,2,"2024-04-02T20:45:15.996",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358028,1712090716222,339.58747597,0.00023402,2,"2024-04-02T20:45:16.222",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358029,1712090718344,359.97775389,0.00023402,2,"2024-04-02T20:45:18.344",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358030,1712090719972,501.81720493,0.00023402,2,"2024-04-02T20:45:19.972",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358031,1712090730306,481.37510041,0.00023402,2,"2024-04-02T20:45:30.306",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358032,1712090833160,-155.0,0.00023491,2,"2024-04-02T20:47:13.160",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358033,1712090833183,-5052.31122255,0.00023492,2,"2024-04-02T20:47:13.183",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358034,1712090842106,-4240.82239034,0.00023492,2,"2024-04-02T20:47:22.106",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358035,1712090842746,339.58747597,0.00023402,2,"2024-04-02T20:47:22.746",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358036,1712090845657,151.61319479,0.000234,2,"2024-04-02T20:47:25.657",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358037,1712090852094,-563.11163498,0.00023492,2,"2024-04-02T20:47:32.094",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358038,1712090852115,-194.5237182,0.00023494,2,"2024-04-02T20:47:32.115",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358039,1712090852135,-163.05,0.00023494,2,"2024-04-02T20:47:32.135",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358040,1712090852156,-290.7522025,0.000235,2,"2024-04-02T20:47:32.156",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358041,1712090852177,-4805.69771734,0.000235,2,"2024-04-02T20:47:32.177",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358042,1712090854539,2768.79171038,0.00023402,2,"2024-04-02T20:47:34.539",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358063,1712091032496,-661.68277074,0.00023401,2,"2024-04-02T20:50:32.496",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358064,1712091032555,-1331.11990825,0.00023401,2,"2024-04-02T20:50:32.555",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358065,1712091032565,-10614.85128353,0.00023402,2,"2024-04-02T20:50:32.565",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358066,1712091032573,-339.58747597,0.00023402,2,"2024-04-02T20:50:32.573",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358067,1712091032584,-1448.2862451,0.00023402,2,"2024-04-02T20:50:32.584",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358068,1712091032593,-194.5237182,0.00023492,2,"2024-04-02T20:50:32.593",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358069,1712091032603,-163.05,0.00023492,2,"2024-04-02T20:50:32.603",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358070,1712091032612,-1083.42655578,0.000235,2,"2024-04-02T20:50:32.612",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358071,1712091032621,-4618.22806298,0.000235,2,"2024-04-02T20:50:32.621",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358072,1712091032633,-601.95871336,0.000235,2,"2024-04-02T20:50:32.633",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358073,1712091032691,-1195.77434283,0.000235,2,"2024-04-02T20:50:32.691",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358074,1712091032703,-2079.35349562,0.000235,2,"2024-04-02T20:50:32.703",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358098,1712091037744,-305.40389219,0.000235,2,"2024-04-02T20:50:37.744",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358113,1712091037880,-1988.11226,0.000235,2,"2024-04-02T20:50:37.880",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358121,1712091037949,-504.93213109,0.000235,2,"2024-04-02T20:50:37.949",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358123,1712091037960,-281.71548884,0.000235,2,"2024-04-02T20:50:37.960",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358125,1712091037970,-442.36199497,0.000235,2,"2024-04-02T20:50:37.970",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358127,1712091037980,-175.43329082,0.000235,2,"2024-04-02T20:50:37.980",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358129,1712091037989,-155.8128959,0.000235,2,"2024-04-02T20:50:37.989",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358131,1712091037999,-563.16772433,0.00023501,2,"2024-04-02T20:50:37.999",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358134,1712091038009,-705237.2776288,0.00023502,2,"2024-04-02T20:50:38.009",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358173,1712091038388,-965079.17309887,0.00023502,2,"2024-04-02T20:50:38.388",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358175,1712091038398,-1063.08379446,0.00023502,2,"2024-04-02T20:50:38.398",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358177,1712091038407,-245000.0,0.00023504,2,"2024-04-02T20:50:38.407",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358179,1712091038418,-18568.0843,0.00023504,2,"2024-04-02T20:50:38.418",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358181,1712091038428,-1000.0,0.00023575,2,"2024-04-02T20:50:38.428",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358183,1712091038437,-23900.0,0.00023592,2,"2024-04-02T20:50:38.437",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358185,1712091038447,-1108.83,0.00023596,2,"2024-04-02T20:50:38.447",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358188,1712091038458,-238.27,0.00023615,2,"2024-04-02T20:50:38.458",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358190,1712091038468,-250.0,0.00023653,2,"2024-04-02T20:50:38.468",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358192,1712091038478,-1318.92,0.00023932,2,"2024-04-02T20:50:38.478",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358194,1712091038487,-712.75,0.00023991,2,"2024-04-02T20:50:38.487",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358196,1712091038497,-157.2,0.00023993,2,"2024-04-02T20:50:38.497",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358198,1712091038506,-499.99,0.00024007,2,"2024-04-02T20:50:38.506",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358200,1712091038516,-500.0,0.00024009,2,"2024-04-02T20:50:38.516",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358202,1712091038525,-1121.44,0.00024033,2,"2024-04-02T20:50:38.525",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358204,1712091038535,-150.99,0.00024033,2,"2024-04-02T20:50:38.535",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358206,1712091038544,-157.2,0.00024066,2,"2024-04-02T20:50:38.544",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358208,1712091038554,-157.2,0.0002414,2,"2024-04-02T20:50:38.554",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358210,1712091038564,-157.2,0.00024213,2,"2024-04-02T20:50:38.564",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358212,1712091038573,-169.75,0.00024275,2,"2024-04-02T20:50:38.573",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358214,1712091038584,-150.99,0.00024275,2,"2024-04-02T20:50:38.584",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358216,1712091038593,-157.2,0.00024287,2,"2024-04-02T20:50:38.593",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358218,1712091038603,-157.2,0.0002436,2,"2024-04-02T20:50:38.603",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358220,1712091038612,-157.2,0.00024434,2,"2024-04-02T20:50:38.612",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358222,1712091038621,-157.2,0.00024507,2,"2024-04-02T20:50:38.621",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358224,1712091038631,-157.2,0.00024581,2,"2024-04-02T20:50:38.631",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358226,1712091038641,-157.2,0.00024655,2,"2024-04-02T20:50:38.641",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358228,1712091038650,-157.2,0.00024728,2,"2024-04-02T20:50:38.650",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358230,1712091038659,-1868.29593,0.0002475,2,"2024-04-02T20:50:38.659",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358233,1712091038669,-157.2,0.00024802,2,"2024-04-02T20:50:38.669",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358234,1712091038678,-150.0,0.00024817,2,"2024-04-02T20:50:38.678",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358235,1712091038688,-157.2,0.00024875,2,"2024-04-02T20:50:38.688",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358236,1712091038697,-7500.0,0.000249,2,"2024-04-02T20:50:38.697",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358237,1712091038706,-157.2,0.00024949,2,"2024-04-02T20:50:38.706",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358238,1712091038716,-2115.15410627,0.00024974,2,"2024-04-02T20:50:38.716",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358239,1712091038726,-285.71099172,0.00024984,2,"2024-04-02T20:50:38.726",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358240,1712091038736,-4196.561005,0.00024996,2,"2024-04-02T20:50:38.736",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358241,1712091038745,-9850.1329623,0.00024996,2,"2024-04-02T20:50:38.745",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358242,1712091038755,-453.7725616,0.00024997,2,"2024-04-02T20:50:38.755",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358243,1712091038765,-155.0,0.00024997,2,"2024-04-02T20:50:38.765",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358244,1712091038775,-156.44263595,0.00024997,2,"2024-04-02T20:50:38.775",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358245,1712091038785,-164.7745272,0.00024997,2,"2024-04-02T20:50:38.785",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358246,1712091038795,-155.0,0.00024997,2,"2024-04-02T20:50:38.795",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358247,1712091038804,-155.0,0.00024997,2,"2024-04-02T20:50:38.804",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358248,1712091038814,-155.624877,0.00024997,2,"2024-04-02T20:50:38.814",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358249,1712091038823,-215.1996929,0.00024997,2,"2024-04-02T20:50:38.823",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358250,1712091038835,-155.0,0.00024997,2,"2024-04-02T20:50:38.835",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358251,1712091038844,-155.0,0.00024997,2,"2024-04-02T20:50:38.844",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358252,1712091038854,-3347.63859194,0.00024998,2,"2024-04-02T20:50:38.854",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358253,1712091038864,-257.2109141,0.00024998,2,"2024-04-02T20:50:38.864",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358254,1712091038873,-155.0,0.00024999,2,"2024-04-02T20:50:38.873",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358255,1712091038883,-406.08005128,0.00024999,2,"2024-04-02T20:50:38.883",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358256,1712091038892,-156.34016973,0.00024999,2,"2024-04-02T20:50:38.892",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358257,1712091038901,-546541.34848288,0.00025,2,"2024-04-02T20:50:38.901",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358258,1712091038942,-679.98,0.00023577,2,"2024-04-02T20:50:38.942",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358259,1712091038952,-371.4203682,0.00025,2,"2024-04-02T20:50:38.952",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358260,1712091038963,-1746.34781342,0.00025,2,"2024-04-02T20:50:38.963",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358261,1712091039817,-3273.30000001,0.00025,2,"2024-04-02T20:50:39.817",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358262,1712091041803,-296.23288564,0.00025,2,"2024-04-02T20:50:41.803",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358263,1712091041916,-388.4729806,0.00025,2,"2024-04-02T20:50:41.916",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358264,1712091043208,-216967.85588476,0.00025,2,"2024-04-02T20:50:43.208",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358265,1712091043219,-367.95,0.00025,2,"2024-04-02T20:50:43.219",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358266,1712091043232,-1269.74291324,0.00025,2,"2024-04-02T20:50:43.232",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358267,1712091043243,-2599.52375458,0.00025,2,"2024-04-02T20:50:43.243",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358268,1712091043254,-166.37,0.00025,2,"2024-04-02T20:50:43.254",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358269,1712091043265,-19219.47840727,0.00025,2,"2024-04-02T20:50:43.265",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358270,1712091043283,-329.483425,0.00025,2,"2024-04-02T20:50:43.283",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358290,1712091063449,580.84,0.0002499,3,"2024-04-02T20:51:03.449",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358291,1712091063486,413.38253804,0.00022325,2,"2024-04-02T20:51:03.486",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358292,1712091126142,677.11,0.00022132,2,"2024-04-02T20:52:06.142",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358300,1712091138601,286.98074511,0.00022325,2,"2024-04-02T20:52:18.601",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358303,1712091244130,3950.0,0.0002,2,"2024-04-02T20:54:04.130",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358304,1712091273491,182573.32568723,0.0002,2,"2024-04-02T20:54:33.491",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358305,1712091273518,738924.11313745,0.0002,2,"2024-04-02T20:54:33.518",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358306,1712091281832,293.16,0.00023381,3,"2024-04-02T20:54:41.832",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358307,1712091287474,150.0,0.0002,2,"2024-04-02T20:54:47.474",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358308,1712091287495,150.0,0.0002,2,"2024-04-02T20:54:47.495",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358309,1712091287518,150.0,0.0002,2,"2024-04-02T20:54:47.518",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358310,1712091287538,150.0,0.0002,2,"2024-04-02T20:54:47.538",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358311,1712091287559,150.0,0.0002,2,"2024-04-02T20:54:47.559",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358312,1712091287579,150.0,0.0002,2,"2024-04-02T20:54:47.579",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358313,1712091287599,150.0,0.0002,2,"2024-04-02T20:54:47.599",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358314,1712091287619,150.0,0.0002,2,"2024-04-02T20:54:47.619",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358315,1712091287638,150.0,0.0002,2,"2024-04-02T20:54:47.638",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358316,1712091287658,150.0,0.0002,2,"2024-04-02T20:54:47.658",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358317,1712091287678,150.0,0.0002,2,"2024-04-02T20:54:47.678",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358318,1712091287698,150.0,0.0002,2,"2024-04-02T20:54:47.698",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358319,1712091287718,150.0,0.0002,2,"2024-04-02T20:54:47.718",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358320,1712091287738,150.0,0.0002,2,"2024-04-02T20:54:47.738",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358321,1712091287758,150.0,0.0002,2,"2024-04-02T20:54:47.758",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358322,1712091287777,150.0,0.0002,2,"2024-04-02T20:54:47.777",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358323,1712091287801,150.0,0.0002,2,"2024-04-02T20:54:47.801",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358324,1712091287821,150.0,0.0002,2,"2024-04-02T20:54:47.821",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358325,1712091287842,150.0,0.0002,2,"2024-04-02T20:54:47.842",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358326,1712091287862,150.0,0.0002,2,"2024-04-02T20:54:47.862",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358327,1712091287882,150.0,0.0002,2,"2024-04-02T20:54:47.882",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358328,1712091287902,150.0,0.0002,2,"2024-04-02T20:54:47.902",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358329,1712091287922,150.0,0.0002,2,"2024-04-02T20:54:47.922",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358330,1712091287942,150.0,0.0002,2,"2024-04-02T20:54:47.942",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358331,1712091287963,150.0,0.0002,2,"2024-04-02T20:54:47.963",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358332,1712091287983,150.0,0.0002,2,"2024-04-02T20:54:47.983",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358333,1712091288003,150.0,0.0002,2,"2024-04-02T20:54:48.003",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358334,1712091288023,150.0,0.0002,2,"2024-04-02T20:54:48.023",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358335,1712091288043,150.0,0.0002,2,"2024-04-02T20:54:48.043",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358336,1712091288071,214143.12273606,0.0002,2,"2024-04-02T20:54:48.071",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358337,1712091302401,150.0,0.00020698,2,"2024-04-02T20:55:02.401",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358338,1712091302424,150.0,0.00020698,2,"2024-04-02T20:55:02.424",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358339,1712091302444,150.0,0.00020698,2,"2024-04-02T20:55:02.444",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358340,1712091302465,150.0,0.00020698,2,"2024-04-02T20:55:02.465",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358341,1712091303449,150.0,0.0002,2,"2024-04-02T20:55:03.449",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358342,1712091303469,150.0,0.0002,2,"2024-04-02T20:55:03.469",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358343,1712091306075,207.84572002,0.0002,2,"2024-04-02T20:55:06.075",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358344,1712091314497,502.03464058,0.00015,2,"2024-04-02T20:55:14.497",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358345,1712091321584,150.0,0.0002,2,"2024-04-02T20:55:21.584",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358346,1712091321604,150.0,0.0002,2,"2024-04-02T20:55:21.604",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358347,1712091321624,150.0,0.0002,2,"2024-04-02T20:55:21.624",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358348,1712091321644,150.0,0.0002,2,"2024-04-02T20:55:21.644",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358349,1712091321663,150.0,0.0002,2,"2024-04-02T20:55:21.663",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358350,1712091321684,150.0,0.0002,2,"2024-04-02T20:55:21.684",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358351,1712091321704,150.0,0.0002,2,"2024-04-02T20:55:21.704",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358352,1712091321724,150.0,0.0002,2,"2024-04-02T20:55:21.724",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358353,1712091321744,150.0,0.0002,2,"2024-04-02T20:55:21.744",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358354,1712091321764,15.83579776,0.0002,2,"2024-04-02T20:55:21.764",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358355,1712091328404,1032.68672601,0.0002,2,"2024-04-02T20:55:28.404",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358356,1712091334532,150.0,0.0002,2,"2024-04-02T20:55:34.532",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358357,1712091334553,175.55420224,0.0002,2,"2024-04-02T20:55:34.553",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358358,1712091334581,274.44579776,0.0002,2,"2024-04-02T20:55:34.581",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358359,1712091335496,450.0,0.0002,2,"2024-04-02T20:55:35.496",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358360,1712091337500,1365.83579776,0.0002,2,"2024-04-02T20:55:37.500",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358361,1712091344360,150.0,0.0002,2,"2024-04-02T20:55:44.360",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358362,1712091344380,150.0,0.0002,2,"2024-04-02T20:55:44.380",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358363,1712091344399,150.0,0.0002,2,"2024-04-02T20:55:44.399",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358364,1712091344419,150.0,0.0002,2,"2024-04-02T20:55:44.419",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358365,1712091344446,526.87168478,0.0002,2,"2024-04-02T20:55:44.446",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358366,1712091355487,150.0,0.0002,2,"2024-04-02T20:55:55.487",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358367,1712091355508,150.0,0.0002,2,"2024-04-02T20:55:55.508",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358368,1712091355529,20.99358964,0.0002,2,"2024-04-02T20:55:55.529",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358369,1712091357477,129.00641036,0.0002,2,"2024-04-02T20:55:57.477",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358370,1712091357505,320.99358964,0.0002,2,"2024-04-02T20:55:57.505",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358371,1712091364585,287.28645962,0.0002,2,"2024-04-02T20:56:04.585",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358372,1712091369216,283.41297894,0.0002,2,"2024-04-02T20:56:09.216",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358375,1712091677551,165.42697761,0.0002,2,"2024-04-02T21:01:17.551",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358376,1712091696854,306.0,0.00021049,120,"2024-04-02T21:01:36.854",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358377,1712091712648,204.0,0.00022998,120,"2024-04-02T21:01:52.648",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358378,1712091730652,170.0,0.00022998,120,"2024-04-02T21:02:10.652",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358379,1712091748657,155.0,0.00022998,120,"2024-04-02T21:02:28.657",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358380,1712091768650,155.0,0.00022998,120,"2024-04-02T21:02:48.650",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358381,1712091784662,155.0,0.00022998,120,"2024-04-02T21:03:04.662",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358382,1712091800680,155.0,0.00022998,120,"2024-04-02T21:03:20.680",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358383,1712091801932,160.5906488,0.00020947,2,"2024-04-02T21:03:21.932",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358384,1712091822680,155.0,0.00022998,120,"2024-04-02T21:03:42.680",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358385,1712091835255,650.71491621,0.000249,9,"2024-04-02T21:03:55.255",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358386,1712091842673,245.0,0.00022998,120,"2024-04-02T21:04:02.673",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358387,1712091846583,2012.6821129,0.00020947,2,"2024-04-02T21:04:06.583",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358388,1712091863766,1131.15465862,0.00020947,2,"2024-04-02T21:04:23.766",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358389,1712091865921,480.0,0.000302,14,"2024-04-02T21:04:25.921",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358390,1712091868405,155.0,0.00020947,2,"2024-04-02T21:04:28.405",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358391,1712091878575,7105.8803265,0.00020947,2,"2024-04-02T21:04:38.575",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358392,1712091881911,20100.79242508,0.00020947,2,"2024-04-02T21:04:41.911",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358393,1712091882546,10849.82358187,0.00020947,2,"2024-04-02T21:04:42.546",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358394,1712091882570,31599.94431988,0.00020947,2,"2024-04-02T21:04:42.570",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358395,1712091883567,83153.58563992,0.00020947,2,"2024-04-02T21:04:43.567",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358396,1712091883636,863.11991372,0.00020947,2,"2024-04-02T21:04:43.636",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358397,1712091899753,179.03632854,0.00020947,2,"2024-04-02T21:04:59.753",0.0004234,92.35,0.9558945250619794,957543949.8273749]
[321358398,1712091900550,4204.31379794,0.00020947,2,"2024-04-02T21:05:00.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358399,1712091955777,1350.0,0.00025,3,"2024-04-02T21:05:55.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358400,1712091956022,-4710.43501959,0.00020846,2,"2024-04-02T21:05:56.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358401,1712091956043,-908.24111834,0.00020847,2,"2024-04-02T21:05:56.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358402,1712091956064,-669.53140099,0.0002094,2,"2024-04-02T21:05:56.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358403,1712091956084,-1383.88698683,0.0002094,2,"2024-04-02T21:05:56.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358404,1712091956104,-524.43854366,0.0002094,2,"2024-04-02T21:05:56.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358405,1712091956347,-9020.38534514,0.00020941,2,"2024-04-02T21:05:56.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358406,1712091956368,-375.34803314,0.00020941,2,"2024-04-02T21:05:56.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358407,1712091956389,-5525.22554939,0.00020942,2,"2024-04-02T21:05:56.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358408,1712091956410,-485.42403392,0.00020942,2,"2024-04-02T21:05:56.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358409,1712091956434,-155.0,0.00020942,2,"2024-04-02T21:05:56.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358410,1712091956455,-155.0,0.00020943,2,"2024-04-02T21:05:56.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358411,1712091956475,-194.2116312,0.00020943,2,"2024-04-02T21:05:56.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358412,1712091956499,-155.0,0.00020943,2,"2024-04-02T21:05:56.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358413,1712091956522,-2171.04258502,0.00020943,2,"2024-04-02T21:05:56.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358414,1712091956542,-4186.20750815,0.00020943,2,"2024-04-02T21:05:56.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358415,1712091956561,-518.42758165,0.00020944,2,"2024-04-02T21:05:56.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358416,1712091956582,-155.0,0.00020944,2,"2024-04-02T21:05:56.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358417,1712091956602,-155.0,0.00020945,2,"2024-04-02T21:05:56.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358418,1712091956624,-1888.30959056,0.00020945,2,"2024-04-02T21:05:56.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358419,1712091956645,-295.47470357,0.00020946,2,"2024-04-02T21:05:56.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358420,1712091956664,-425.50779126,0.00020946,2,"2024-04-02T21:05:56.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358421,1712091956684,-3679.67873336,0.00020946,2,"2024-04-02T21:05:56.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358422,1712091956706,-5952.22384423,0.00020946,2,"2024-04-02T21:05:56.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358423,1712092033138,-425.50779126,0.00020845,2,"2024-04-02T21:07:13.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358424,1712092033158,-194.2116312,0.00020845,2,"2024-04-02T21:07:13.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358425,1712092033178,-669.53140099,0.00020845,2,"2024-04-02T21:07:13.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358426,1712092033197,-2826.53780256,0.00020846,2,"2024-04-02T21:07:13.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358427,1712092044380,-4186.20750815,0.00020844,2,"2024-04-02T21:07:24.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358428,1712092044402,-3633.57278045,0.00020846,2,"2024-04-02T21:07:24.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358429,1712092044423,-206.93248192,0.00020933,2,"2024-04-02T21:07:24.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358430,1712092044445,-155.59271232,0.00020944,2,"2024-04-02T21:07:24.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358431,1712092044488,-479.56903951,0.00020944,2,"2024-04-02T21:07:24.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358432,1712092044774,-193.57542793,0.00020944,2,"2024-04-02T21:07:24.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358433,1712092044794,-376.6233637,0.00020944,2,"2024-04-02T21:07:24.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358434,1712092044815,-813.33995534,0.00020944,2,"2024-04-02T21:07:24.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358435,1712092044835,-309.20538698,0.00020944,2,"2024-04-02T21:07:24.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358436,1712092044855,-251.19685511,0.00020944,2,"2024-04-02T21:07:24.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358437,1712092044875,-1110.14421748,0.00020944,2,"2024-04-02T21:07:24.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358438,1712092044894,-185.5962103,0.00020944,2,"2024-04-02T21:07:24.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358439,1712092044915,-152.42204444,0.00020944,2,"2024-04-02T21:07:24.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358440,1712092054693,-300.74525287,0.00020934,2,"2024-04-02T21:07:34.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358441,1712092054714,-24.76641183,0.00020944,2,"2024-04-02T21:07:34.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358442,1712092054734,-279.33529271,0.00020944,2,"2024-04-02T21:07:34.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358443,1712092054754,-300.14249133,0.00020944,2,"2024-04-02T21:07:34.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358444,1712092054774,-564.8503535,0.00020944,2,"2024-04-02T21:07:34.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358445,1712092054794,-372.74258461,0.00020944,2,"2024-04-02T21:07:34.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358446,1712092054815,-243.9220257,0.00020944,2,"2024-04-02T21:07:34.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358447,1712092054835,-150.0,0.00020945,2,"2024-04-02T21:07:34.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358448,1712092054855,-150.0,0.00020945,2,"2024-04-02T21:07:34.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358449,1712092054875,-500.0,0.00020945,2,"2024-04-02T21:07:34.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358450,1712092054894,-372.8078014,0.00020945,2,"2024-04-02T21:07:34.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358451,1712092054914,-500.0,0.00020945,2,"2024-04-02T21:07:34.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358452,1712092054933,-500.0,0.00020945,2,"2024-04-02T21:07:34.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358453,1712092054953,-500.0,0.00020945,2,"2024-04-02T21:07:34.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358454,1712092054973,-221.3401618,0.00020945,2,"2024-04-02T21:07:34.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358455,1712092054993,-500.0,0.00020945,2,"2024-04-02T21:07:34.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358456,1712092055013,-500.0,0.00020945,2,"2024-04-02T21:07:35.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358457,1712092055034,-410.70648513,0.00020945,2,"2024-04-02T21:07:35.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358458,1712092055054,-436.1340806,0.00020946,2,"2024-04-02T21:07:35.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358459,1712092064596,-669.53140099,0.00020944,2,"2024-04-02T21:07:44.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358460,1712092064617,-206.93248192,0.00020945,2,"2024-04-02T21:07:44.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358461,1712092064637,-4186.20750815,0.00020945,2,"2024-04-02T21:07:44.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358462,1712092064658,-50093.32860894,0.00020946,2,"2024-04-02T21:07:44.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358463,1712092069821,187.0,0.000302,14,"2024-04-02T21:07:49.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358464,1712092145405,-2238.0992,0.00020744,2,"2024-04-02T21:09:05.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358465,1712092149585,1244.78,0.00019115,2,"2024-04-02T21:09:09.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358466,1712092150157,-3650.532,0.00020744,2,"2024-04-02T21:09:10.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358467,1712092152187,-13471.35317233,0.00020744,2,"2024-04-02T21:09:12.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358468,1712092152214,-366.56313708,0.00020744,2,"2024-04-02T21:09:12.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358469,1712092152241,-1652.92909047,0.00020745,2,"2024-04-02T21:09:12.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358470,1712092152268,-150.0,0.00020799,2,"2024-04-02T21:09:12.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358471,1712092152295,-12566.0,0.000208,2,"2024-04-02T21:09:12.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358472,1712092152319,-568.43413107,0.00020846,2,"2024-04-02T21:09:12.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358473,1712092152349,-155.0,0.00020944,2,"2024-04-02T21:09:12.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358474,1712092152382,-203.49910926,0.00020945,2,"2024-04-02T21:09:12.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358475,1712092152409,-356.61211334,0.00020945,2,"2024-04-02T21:09:12.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358476,1712092152437,-4056.31260335,0.00020945,2,"2024-04-02T21:09:12.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358477,1712092152470,-3597.3896431,0.00020946,2,"2024-04-02T21:09:12.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358478,1712092159091,-39470.717,0.00020946,2,"2024-04-02T21:09:19.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358479,1712092160358,-163646.58,0.00020946,2,"2024-04-02T21:09:20.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358480,1712092161143,-159536.52,0.00020946,2,"2024-04-02T21:09:21.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358481,1712092168099,-217.07339303,0.00020945,2,"2024-04-02T21:09:28.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358482,1712092168124,-345.37939812,0.00020945,2,"2024-04-02T21:09:28.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358483,1712092168148,-22834.97878185,0.00020946,2,"2024-04-02T21:09:28.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358523,1712092232456,-2000.0,0.00020744,2,"2024-04-02T21:10:32.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358525,1712092232465,-9404.01704707,0.00020936,2,"2024-04-02T21:10:32.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358527,1712092232474,-12322.77870631,0.00020945,2,"2024-04-02T21:10:32.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358529,1712092232483,-2493.27061147,0.00020946,2,"2024-04-02T21:10:32.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358556,1712092237897,-78181.04481385,0.00020946,2,"2024-04-02T21:10:37.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358558,1712092237907,-792.63106124,0.00020946,2,"2024-04-02T21:10:37.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358560,1712092237916,-939.83288273,0.00020946,2,"2024-04-02T21:10:37.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358562,1712092237926,-24598.80821803,0.00020946,2,"2024-04-02T21:10:37.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358565,1712092237938,-561.84234042,0.00020946,2,"2024-04-02T21:10:37.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358566,1712092237948,-33486.53849575,0.00020947,2,"2024-04-02T21:10:37.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358568,1712092237957,-333.82453808,0.00020947,2,"2024-04-02T21:10:37.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358570,1712092237966,-1093.02372831,0.00020947,2,"2024-04-02T21:10:37.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358572,1712092237975,-174261.33489958,0.00020947,2,"2024-04-02T21:10:37.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358574,1712092237985,-743.30124815,0.00021036,2,"2024-04-02T21:10:37.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358576,1712092237995,-2178.11551038,0.00021037,2,"2024-04-02T21:10:37.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358578,1712092238005,-509.2,0.00021037,2,"2024-04-02T21:10:38.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358580,1712092238014,-346.71810807,0.0002104,2,"2024-04-02T21:10:38.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358582,1712092238023,-2486.76,0.0002104,2,"2024-04-02T21:10:38.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358584,1712092238032,-192.31,0.00021065,2,"2024-04-02T21:10:38.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358586,1712092238041,-2630.64,0.00021135,2,"2024-04-02T21:10:38.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358588,1712092238051,-2872.9,0.00021218,2,"2024-04-02T21:10:38.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358590,1712092238062,-200.0,0.00021218,2,"2024-04-02T21:10:38.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358592,1712092238071,-786.71,0.00021258,2,"2024-04-02T21:10:38.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358594,1712092238081,-502.13,0.0002135,2,"2024-04-02T21:10:38.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358596,1712092238091,-499.99,0.0002135,2,"2024-04-02T21:10:38.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358598,1712092238100,-500.0,0.00021367,2,"2024-04-02T21:10:38.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358600,1712092238198,-1244.78,0.00021379,2,"2024-04-02T21:10:38.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358602,1712092238208,-908.24111833,0.00021426,2,"2024-04-02T21:10:38.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358604,1712092238218,-1000.0,0.0002155,2,"2024-04-02T21:10:38.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358607,1712092238228,-931.37,0.00021628,2,"2024-04-02T21:10:38.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358609,1712092238238,-150.0,0.00021762,2,"2024-04-02T21:10:38.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358611,1712092238247,-171.32,0.00021909,2,"2024-04-02T21:10:38.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358613,1712092238256,-250.0,0.00021918,2,"2024-04-02T21:10:38.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358614,1712092238265,-160.5906488,0.00021952,2,"2024-04-02T21:10:38.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358616,1712092238275,-908.24111833,0.00022005,2,"2024-04-02T21:10:38.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358619,1712092238284,-200.0,0.00022196,2,"2024-04-02T21:10:38.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358621,1712092238293,-171.49,0.00022219,2,"2024-04-02T21:10:38.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358623,1712092238303,-250.0,0.00022224,2,"2024-04-02T21:10:38.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358625,1712092238312,-2819.84,0.00022242,2,"2024-04-02T21:10:38.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358627,1712092238322,-367.50610943,0.00022325,2,"2024-04-02T21:10:38.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358629,1712092238331,-908.24111833,0.00022584,2,"2024-04-02T21:10:38.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358631,1712092238341,-14192.61085636,0.000229,2,"2024-04-02T21:10:38.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358632,1712092238351,-167.0,0.00022938,2,"2024-04-02T21:10:38.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358636,1712092238361,-310.19284926,0.00022956,2,"2024-04-02T21:10:38.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358638,1712092238370,-154.42250489,0.00022956,2,"2024-04-02T21:10:38.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358640,1712092238379,-1424.35280446,0.00022956,2,"2024-04-02T21:10:38.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358642,1712092238389,-160.5906488,0.00022956,2,"2024-04-02T21:10:38.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358643,1712092238398,-800.0,0.00022959,2,"2024-04-02T21:10:38.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358645,1712092238408,-617.43,0.00022959,2,"2024-04-02T21:10:38.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358646,1712092238417,-191.73855338,0.0002299,2,"2024-04-02T21:10:38.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358648,1712092238427,-703.66801743,0.00022998,2,"2024-04-02T21:10:38.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358649,1712092238437,-1207.48746757,0.00022998,2,"2024-04-02T21:10:38.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358651,1712092238446,-155.0,0.00022998,2,"2024-04-02T21:10:38.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358652,1712092238455,-214.67222927,0.00022998,2,"2024-04-02T21:10:38.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358654,1712092238464,-166.1010177,0.00022998,2,"2024-04-02T21:10:38.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358655,1712092238473,-156.10902932,0.00022998,2,"2024-04-02T21:10:38.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358657,1712092238482,-302.06768514,0.00022998,2,"2024-04-02T21:10:38.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358658,1712092238491,-166.59674174,0.00022998,2,"2024-04-02T21:10:38.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358660,1712092238502,-176.25728909,0.00022998,2,"2024-04-02T21:10:38.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358662,1712092238511,-202.36282719,0.00022998,2,"2024-04-02T21:10:38.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358663,1712092238521,-3420.41005135,0.00022998,2,"2024-04-02T21:10:38.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358664,1712092238530,-1236.69244334,0.00022998,2,"2024-04-02T21:10:38.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358666,1712092238539,-279.91844925,0.00022998,2,"2024-04-02T21:10:38.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358667,1712092238549,-400.0,0.00022998,2,"2024-04-02T21:10:38.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358669,1712092238557,-156.25359119,0.00022998,2,"2024-04-02T21:10:38.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358670,1712092238566,-376.77412898,0.00022998,2,"2024-04-02T21:10:38.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358672,1712092238575,-404.13664014,0.00022998,2,"2024-04-02T21:10:38.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358673,1712092238586,-911.29746498,0.00022998,2,"2024-04-02T21:10:38.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358675,1712092238595,-173.94012722,0.00022998,2,"2024-04-02T21:10:38.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358676,1712092238605,-289.90882872,0.00022998,2,"2024-04-02T21:10:38.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358677,1712092238614,-155.0,0.00022998,2,"2024-04-02T21:10:38.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358678,1712092238623,-4628.75799384,0.00022998,2,"2024-04-02T21:10:38.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358679,1712092238632,-155.45299006,0.00022998,2,"2024-04-02T21:10:38.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358680,1712092238641,-200.23746923,0.00022998,2,"2024-04-02T21:10:38.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358681,1712092238651,-155.0,0.00022998,2,"2024-04-02T21:10:38.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358682,1712092238660,-2586.57010976,0.00022998,2,"2024-04-02T21:10:38.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358683,1712092238670,-199.01993502,0.00022998,2,"2024-04-02T21:10:38.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358684,1712092238679,-205.23806172,0.00022998,2,"2024-04-02T21:10:38.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358685,1712092238690,-521.99761071,0.00022998,2,"2024-04-02T21:10:38.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358686,1712092238700,-181.92356868,0.00022998,2,"2024-04-02T21:10:38.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358687,1712092238710,-248.44551428,0.00022998,2,"2024-04-02T21:10:38.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358688,1712092238721,-200.0,0.00022998,2,"2024-04-02T21:10:38.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358689,1712092238730,-200.0,0.00022998,2,"2024-04-02T21:10:38.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358690,1712092238739,-200.0,0.00022998,2,"2024-04-02T21:10:38.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358691,1712092238749,-1670316.45072767,0.00023,2,"2024-04-02T21:10:38.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358692,1712092238759,-12268.33941113,0.00023015,2,"2024-04-02T21:10:38.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358693,1712092238769,-171.32,0.00023115,2,"2024-04-02T21:10:38.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358694,1712092238778,-908.24111833,0.00023163,2,"2024-04-02T21:10:38.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358695,1712092238787,-6460.11058296,0.00023203,2,"2024-04-02T21:10:38.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358696,1712092238796,-150.99,0.00023222,2,"2024-04-02T21:10:38.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358697,1712092238806,-310.19284925,0.00023234,2,"2024-04-02T21:10:38.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358698,1712092238816,-1424.35280444,0.00023234,2,"2024-04-02T21:10:38.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358699,1712092238825,-331.15,0.000233,2,"2024-04-02T21:10:38.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358700,1712092238835,-1000.0,0.0002338,2,"2024-04-02T21:10:38.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358701,1712092238845,-9404.01704699,0.00023392,2,"2024-04-02T21:10:38.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358702,1712092238855,-987.30236105,0.00023402,2,"2024-04-02T21:10:38.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358703,1712092238864,-171.49,0.00023453,2,"2024-04-02T21:10:38.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358704,1712092238874,-175.43329082,0.00023496,2,"2024-04-02T21:10:38.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358705,1712092238883,-281.71548884,0.00023497,2,"2024-04-02T21:10:38.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358706,1712092238892,-1063.08379446,0.00023499,2,"2024-04-02T21:10:38.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358707,1712092238902,-207.88455727,0.000235,2,"2024-04-02T21:10:38.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358708,1712092238912,-310.19284925,0.00023511,2,"2024-04-02T21:10:38.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358709,1712092238922,-1424.35280444,0.00023511,2,"2024-04-02T21:10:38.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358710,1712092238932,-169.75,0.0002359,2,"2024-04-02T21:10:38.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358711,1712092238941,-1244.78,0.00023643,2,"2024-04-02T21:10:38.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358712,1712092238951,-167.0,0.00023695,2,"2024-04-02T21:10:38.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358713,1712092238961,-908.24111833,0.00023742,2,"2024-04-02T21:10:38.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358714,1712092238970,-310.19284925,0.00023789,2,"2024-04-02T21:10:38.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358715,1712092238980,-1424.35280444,0.00023789,2,"2024-04-02T21:10:38.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358716,1712092238990,-2872.9,0.00023958,2,"2024-04-02T21:10:38.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358717,1712092238999,-224.31614173,0.00024,2,"2024-04-02T21:10:38.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358718,1712092239009,-225.07594777,0.00024055,2,"2024-04-02T21:10:39.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358719,1712092239018,-310.19284925,0.00024067,2,"2024-04-02T21:10:39.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358720,1712092239027,-1424.35280444,0.00024067,2,"2024-04-02T21:10:39.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358721,1712092239036,-1500.0,0.0002408,2,"2024-04-02T21:10:39.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358722,1712092239045,-500.0,0.00024089,2,"2024-04-02T21:10:39.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358723,1712092239055,-392.33062502,0.0002421,2,"2024-04-02T21:10:39.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358724,1712092239065,-1000.0,0.00024244,2,"2024-04-02T21:10:39.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358725,1712092239075,-171.32,0.0002432,2,"2024-04-02T21:10:39.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358726,1712092239084,-908.24111833,0.00024321,2,"2024-04-02T21:10:39.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358727,1712092239094,-310.19284925,0.00024345,2,"2024-04-02T21:10:39.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358728,1712092239104,-1424.35280444,0.00024345,2,"2024-04-02T21:10:39.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358729,1712092239115,-152.20326017,0.0002442,2,"2024-04-02T21:10:39.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358730,1712092239124,-167.0,0.00024452,2,"2024-04-02T21:10:39.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358731,1712092239134,-310.19284925,0.00024622,2,"2024-04-02T21:10:39.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358732,1712092239143,-1424.35280444,0.00024622,2,"2024-04-02T21:10:39.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358733,1712092239153,-208.35,0.00024648,2,"2024-04-02T21:10:39.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358734,1712092239163,-171.49,0.00024688,2,"2024-04-02T21:10:39.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358735,1712092239172,-155.0,0.00024748,2,"2024-04-02T21:10:39.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358736,1712092239183,-250.90057442,0.00024749,2,"2024-04-02T21:10:39.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358737,1712092239193,-183.42361285,0.0002475,2,"2024-04-02T21:10:39.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358738,1712092239203,-2241.95511,0.0002475,2,"2024-04-02T21:10:39.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358739,1712092239468,-2814.49907,0.000248,2,"2024-04-02T21:10:39.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358740,1712092239478,-155.0,0.00024874,2,"2024-04-02T21:10:39.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358741,1712092239488,-150.0,0.00024883,2,"2024-04-02T21:10:39.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358742,1712092239497,-167.53974831,0.00024894,2,"2024-04-02T21:10:39.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358743,1712092239508,-10000.0,0.000249,2,"2024-04-02T21:10:39.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358744,1712092239518,-310.19284925,0.000249,2,"2024-04-02T21:10:39.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358745,1712092239527,-1424.35280444,0.000249,2,"2024-04-02T21:10:39.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358746,1712092239536,-908.24111833,0.000249,2,"2024-04-02T21:10:39.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358747,1712092239547,-4417.79646471,0.000249,2,"2024-04-02T21:10:39.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358748,1712092239556,-6874.96112549,0.000249,2,"2024-04-02T21:10:39.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358749,1712092239566,-27143.4067277,0.000249,2,"2024-04-02T21:10:39.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358750,1712092239575,-1562.04195356,0.000249,2,"2024-04-02T21:10:39.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358751,1712092239586,-19079.1581064,0.00024992,2,"2024-04-02T21:10:39.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358752,1712092239595,-128076.6049502,0.00024992,2,"2024-04-02T21:10:39.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358753,1712092239604,-4975.1991251,0.00024992,2,"2024-04-02T21:10:39.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358754,1712092239614,-3230.7283552,0.00024992,2,"2024-04-02T21:10:39.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358755,1712092239623,-156.34016973,0.00024994,2,"2024-04-02T21:10:39.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358756,1712092239632,-155.0,0.00024994,2,"2024-04-02T21:10:39.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358757,1712092239642,-155.0,0.00024994,2,"2024-04-02T21:10:39.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358758,1712092239651,-215.1996929,0.00024994,2,"2024-04-02T21:10:39.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358759,1712092239661,-155.624877,0.00024994,2,"2024-04-02T21:10:39.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358760,1712092239672,-453.7725616,0.00024995,2,"2024-04-02T21:10:39.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358761,1712092239681,-155.0,0.00024995,2,"2024-04-02T21:10:39.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358762,1712092239692,-241.13144531,0.00024998,2,"2024-04-02T21:10:39.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358764,1712092239701,-1491.40284782,0.00024998,2,"2024-04-02T21:10:39.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358765,1712092239711,-234.63038123,0.00024999,2,"2024-04-02T21:10:39.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358767,1712092239720,-281.46285823,0.00024999,2,"2024-04-02T21:10:39.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358769,1712092239730,-239.79902147,0.00024999,2,"2024-04-02T21:10:39.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358770,1712092239739,-150.01,0.00024999,2,"2024-04-02T21:10:39.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358771,1712092239749,-2198.72895805,0.00024999,2,"2024-04-02T21:10:39.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358772,1712092239759,-310.01418361,0.00025,2,"2024-04-02T21:10:39.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358773,1712092239770,-155.40852411,0.00025,2,"2024-04-02T21:10:39.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358774,1712092239779,-8110347.10270753,0.00025,2,"2024-04-02T21:10:39.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358775,1712092239788,-2840.95869691,0.00025,2,"2024-04-02T21:10:39.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358776,1712092239799,-2000.0,0.00025,2,"2024-04-02T21:10:39.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358777,1712092239808,-200.0,0.00025,2,"2024-04-02T21:10:39.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358778,1712092239818,-200.0,0.00025,2,"2024-04-02T21:10:39.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358779,1712092239828,-155.0,0.00025,2,"2024-04-02T21:10:39.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358780,1712092239837,-156.15528733,0.00025,2,"2024-04-02T21:10:39.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358781,1712092239847,-227.25,0.00025,2,"2024-04-02T21:10:39.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358782,1712092239855,-732.05,0.00025,2,"2024-04-02T21:10:39.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358783,1712092239865,-2599.52375458,0.00025,2,"2024-04-02T21:10:39.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358784,1712092239874,-286.38407441,0.00025,2,"2024-04-02T21:10:39.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358785,1712092239883,-1395.93,0.00025,2,"2024-04-02T21:10:39.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358786,1712092239892,-411.0,0.00025,2,"2024-04-02T21:10:39.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358787,1712092239901,-12268.33941107,0.00025005,2,"2024-04-02T21:10:39.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358788,1712092239911,-257.2109141,0.0002502,2,"2024-04-02T21:10:39.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358789,1712092239921,-406.08005128,0.00025021,2,"2024-04-02T21:10:39.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358790,1712092239934,-13006.53915786,0.000251,2,"2024-04-02T21:10:39.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358791,1712092239943,-3159.24555559,0.000251,2,"2024-04-02T21:10:39.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358792,1712092239952,-167.0,0.00025209,2,"2024-04-02T21:10:39.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358793,1712092239960,-2000.0,0.0002525,2,"2024-04-02T21:10:39.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358794,1712092239970,-200.0,0.0002525,2,"2024-04-02T21:10:39.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358795,1712092239979,-200.0,0.0002525,2,"2024-04-02T21:10:39.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358796,1712092239988,-2000.0,0.00025503,2,"2024-04-02T21:10:39.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358797,1712092239997,-200.0,0.00025503,2,"2024-04-02T21:10:39.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358798,1712092240008,-200.0,0.00025503,2,"2024-04-02T21:10:40.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358799,1712092240017,-208.35,0.0002552,2,"2024-04-02T21:10:40.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358800,1712092240026,-171.32,0.00025525,2,"2024-04-02T21:10:40.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358801,1712092240037,-6460.11058296,0.00025561,2,"2024-04-02T21:10:40.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358802,1712092240046,-331.15,0.000256,2,"2024-04-02T21:10:40.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358803,1712092240055,-200.0,0.00025758,2,"2024-04-02T21:10:40.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358804,1712092240065,-154.42250485,0.00025838,2,"2024-04-02T21:10:40.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358805,1712092240074,-9404.01704699,0.00025848,2,"2024-04-02T21:10:40.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358806,1712092240084,-1244.78,0.00025906,2,"2024-04-02T21:10:40.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358807,1712092240093,-171.49,0.00025922,2,"2024-04-02T21:10:40.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358808,1712092240102,-682.21,0.00025933,2,"2024-04-02T21:10:40.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358809,1712092240112,-23900.0,0.00025933,2,"2024-04-02T21:10:40.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358810,1712092240121,-500.0,0.00025933,2,"2024-04-02T21:10:40.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358811,1712092240130,-167.0,0.00025967,2,"2024-04-02T21:10:40.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358812,1712092240140,-4224.55657546,0.00026,2,"2024-04-02T21:10:40.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358813,1712092240149,-568.43413107,0.00026,2,"2024-04-02T21:10:40.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358814,1712092240158,-200.0,0.00026015,2,"2024-04-02T21:10:40.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358815,1712092240167,-157.2,0.00026127,2,"2024-04-02T21:10:40.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358816,1712092240176,-157.2,0.00026207,2,"2024-04-02T21:10:40.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358817,1712092240186,-157.2,0.00026287,2,"2024-04-02T21:10:40.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358818,1712092240195,-70444.23460711,0.000263,2,"2024-04-02T21:10:40.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358819,1712092240204,-157.2,0.00026367,2,"2024-04-02T21:10:40.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358820,1712092240214,-208.35,0.00026391,2,"2024-04-02T21:10:40.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358821,1712092240223,-600.0,0.000264,2,"2024-04-02T21:10:40.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358822,1712092240232,-157.2,0.00026447,2,"2024-04-02T21:10:40.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358823,1712092240242,-157.2,0.00026528,2,"2024-04-02T21:10:40.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358824,1712092240251,-2155.0,0.00026531,2,"2024-04-02T21:10:40.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358825,1712092240260,-157.2,0.00026608,2,"2024-04-02T21:10:40.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358826,1712092240270,-157.2,0.00026688,2,"2024-04-02T21:10:40.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358827,1712092240279,-381.25,0.0002669,2,"2024-04-02T21:10:40.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358828,1712092240288,-275.59,0.00026696,2,"2024-04-02T21:10:40.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358829,1712092240298,-2872.9,0.00026698,2,"2024-04-02T21:10:40.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358830,1712092240308,-380.01,0.00026709,2,"2024-04-02T21:10:40.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358831,1712092240317,-167.0,0.00026724,2,"2024-04-02T21:10:40.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358832,1712092240326,-157.2,0.00026768,2,"2024-04-02T21:10:40.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358833,1712092240336,-157.2,0.00026848,2,"2024-04-02T21:10:40.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358834,1712092240345,-153823.30568949,0.0002688,2,"2024-04-02T21:10:40.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358835,1712092240354,-157.2,0.00026928,2,"2024-04-02T21:10:40.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358836,1712092240364,-1000.0,0.00026938,2,"2024-04-02T21:10:40.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358837,1712092240373,-12268.33941107,0.00026994,2,"2024-04-02T21:10:40.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358838,1712092240383,-10941.03278784,0.00027,2,"2024-04-02T21:10:40.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358839,1712092240392,-268190.33381058,0.00027,2,"2024-04-02T21:10:40.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358840,1712092240401,-168.14319372,0.00027,2,"2024-04-02T21:10:40.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358841,1712092240410,-1400.0,0.00027,3,"2024-04-02T21:10:40.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358842,1712092240420,-157.2,0.00027008,2,"2024-04-02T21:10:40.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358843,1712092240429,-157.2,0.00027088,2,"2024-04-02T21:10:40.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358844,1712092240440,-150.0,0.00027128,2,"2024-04-02T21:10:40.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358845,1712092240450,-171.49,0.00027156,2,"2024-04-02T21:10:40.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358846,1712092240459,-157.2,0.00027168,2,"2024-04-02T21:10:40.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358847,1712092240469,-157.2,0.00027248,2,"2024-04-02T21:10:40.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358848,1712092240478,-2241.95512,0.0002725,2,"2024-04-02T21:10:40.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358849,1712092240488,-208.35,0.00027263,2,"2024-04-02T21:10:40.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358850,1712092240499,-150.0,0.00027285,2,"2024-04-02T21:10:40.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358851,1712092240511,-732.05,0.000273,2,"2024-04-02T21:10:40.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358852,1712092240521,-1395.93,0.000273,2,"2024-04-02T21:10:40.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358853,1712092240530,-157.2,0.00027328,2,"2024-04-02T21:10:40.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358854,1712092240540,-366.94134628,0.00027397,2,"2024-04-02T21:10:40.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358855,1712092240551,-79627.62,0.00027397,2,"2024-04-02T21:10:40.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358856,1712092240560,-18388.81,0.00027397,2,"2024-04-02T21:10:40.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358857,1712092240570,-1868.6,0.000274,2,"2024-04-02T21:10:40.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358858,1712092240580,-1868.6,0.000274,2,"2024-04-02T21:10:40.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358859,1712092240589,-1868.6,0.000274,2,"2024-04-02T21:10:40.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358860,1712092240597,-1868.6,0.000274,2,"2024-04-02T21:10:40.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358861,1712092240606,-1868.6,0.000274,2,"2024-04-02T21:10:40.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358862,1712092240615,-157.2,0.00027408,2,"2024-04-02T21:10:40.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358863,1712092240625,-157.2,0.00027489,2,"2024-04-02T21:10:40.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358864,1712092240635,-187.95459626,0.000275,2,"2024-04-02T21:10:40.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358865,1712092240643,-464.93214162,0.000275,2,"2024-04-02T21:10:40.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358866,1712092240652,-331.15,0.000275,2,"2024-04-02T21:10:40.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358867,1712092240661,-150.0,0.00027508,2,"2024-04-02T21:10:40.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358868,1712092240670,-150.0,0.00027583,2,"2024-04-02T21:10:40.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358869,1712092240680,-568.43413107,0.00027719,2,"2024-04-02T21:10:40.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358870,1712092240690,-150.0,0.00027765,2,"2024-04-02T21:10:40.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358871,1712092240699,-150.0,0.000278,2,"2024-04-02T21:10:40.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358872,1712092240708,-363.09279468,0.00027874,2,"2024-04-02T21:10:40.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358873,1712092240718,-6460.11058296,0.00027918,2,"2024-04-02T21:10:40.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358874,1712092240727,-1365.92583872,0.00028,2,"2024-04-02T21:10:40.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358875,1712092240736,-483.8094677,0.00028,2,"2024-04-02T21:10:40.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358876,1712092240745,-150.0,0.00028062,2,"2024-04-02T21:10:40.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358877,1712092240754,-208.35,0.00028135,2,"2024-04-02T21:10:40.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358878,1712092240763,-1244.78,0.0002817,2,"2024-04-02T21:10:40.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358879,1712092240772,-150.0,0.00028208,2,"2024-04-02T21:10:40.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358880,1712092240781,-9404.01704699,0.00028304,2,"2024-04-02T21:10:40.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358881,1712092240790,-150.0,0.00028372,2,"2024-04-02T21:10:40.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358882,1712092240799,-171.49,0.00028391,2,"2024-04-02T21:10:40.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358883,1712092240808,-150.0,0.00028394,2,"2024-04-02T21:10:40.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358884,1712092240817,-150.0,0.00028435,2,"2024-04-02T21:10:40.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358885,1712092240826,-1605.237498,0.000287,3,"2024-04-02T21:10:40.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358886,1712092240835,-154.42250485,0.0002872,2,"2024-04-02T21:10:40.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358887,1712092240844,-150.0,0.00028749,2,"2024-04-02T21:10:40.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358888,1712092240853,-150.0,0.00028764,2,"2024-04-02T21:10:40.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358889,1712092240862,-150.0,0.00028766,2,"2024-04-02T21:10:40.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358890,1712092240871,-150.0,0.00028793,2,"2024-04-02T21:10:40.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358891,1712092240879,-1500.0,0.00028914,2,"2024-04-02T21:10:40.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358892,1712092240889,-12268.33941107,0.00028984,2,"2024-04-02T21:10:40.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358893,1712092240897,-560.39224989,0.00029,2,"2024-04-02T21:10:40.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358894,1712092240907,-1450.0,0.00029,3,"2024-04-02T21:10:40.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358895,1712092240915,-208.35,0.00029006,2,"2024-04-02T21:10:40.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358896,1712092240925,-150.0,0.0002904,2,"2024-04-02T21:10:40.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358897,1712092240934,-1500.0,0.0002914,2,"2024-04-02T21:10:40.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358898,1712092240943,-1500.0,0.000292,3,"2024-04-02T21:10:40.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358899,1712092240953,-150.0,0.00029269,2,"2024-04-02T21:10:40.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358900,1712092240961,-1500.0,0.0002931,2,"2024-04-02T21:10:40.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358901,1712092240971,-300.0,0.00029314,2,"2024-04-02T21:10:40.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358902,1712092240980,-150.0,0.00029319,2,"2024-04-02T21:10:40.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358903,1712092240989,-1500.0,0.00029353,2,"2024-04-02T21:10:40.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358904,1712092240998,-150.0,0.00029415,2,"2024-04-02T21:10:40.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358905,1712092241007,-568.43413107,0.00029437,2,"2024-04-02T21:10:41.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358906,1712092241017,-1500.0,0.00029438,2,"2024-04-02T21:10:41.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358907,1712092241026,-300.0,0.00029447,2,"2024-04-02T21:10:41.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358908,1712092241034,-1500.0,0.00029452,2,"2024-04-02T21:10:41.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358909,1712092241044,-300.0,0.00029455,2,"2024-04-02T21:10:41.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358910,1712092241053,-324.67733557,0.00029474,2,"2024-04-02T21:10:41.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358911,1712092241062,-291.15261977,0.000295,3,"2024-04-02T21:10:41.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358912,1712092241071,-150.0,0.000295,2,"2024-04-02T21:10:41.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358913,1712092241081,-1395.93,0.000295,2,"2024-04-02T21:10:41.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358914,1712092241090,-300.0,0.00029512,2,"2024-04-02T21:10:41.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358915,1712092241099,-300.0,0.00029523,2,"2024-04-02T21:10:41.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358916,1712092241108,-150.0,0.00029539,2,"2024-04-02T21:10:41.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358917,1712092241117,-150.0,0.00029548,2,"2024-04-02T21:10:41.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358918,1712092241126,-150.0,0.00029601,2,"2024-04-02T21:10:41.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358919,1712092241135,-150.0,0.00029606,2,"2024-04-02T21:10:41.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358920,1712092241144,-150.0,0.00029609,2,"2024-04-02T21:10:41.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358921,1712092241153,-150.0,0.0002962,2,"2024-04-02T21:10:41.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358922,1712092241162,-171.49,0.00029625,2,"2024-04-02T21:10:41.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358923,1712092241171,-300.0,0.00029628,2,"2024-04-02T21:10:41.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358924,1712092241180,-1000.0,0.00029632,2,"2024-04-02T21:10:41.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358925,1712092241191,-150.0,0.00029642,2,"2024-04-02T21:10:41.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358926,1712092241200,-1500.0,0.00029652,2,"2024-04-02T21:10:41.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358927,1712092241209,-150.0,0.00029653,2,"2024-04-02T21:10:41.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358928,1712092241218,-212.38962513,0.00029653,2,"2024-04-02T21:10:41.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358929,1712092241227,-300.0,0.00029662,2,"2024-04-02T21:10:41.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358930,1712092241236,-150.0,0.00029664,2,"2024-04-02T21:10:41.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358931,1712092241244,-150.0,0.0002969,2,"2024-04-02T21:10:41.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358932,1712092241254,-150.0,0.00029692,2,"2024-04-02T21:10:41.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358933,1712092241263,-331.15,0.000297,2,"2024-04-02T21:10:41.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358934,1712092241272,-1500.0,0.000297,3,"2024-04-02T21:10:41.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358935,1712092241281,-150.0,0.00029706,2,"2024-04-02T21:10:41.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358936,1712092241290,-150.0,0.00029706,2,"2024-04-02T21:10:41.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358937,1712092241299,-150.0,0.00029715,2,"2024-04-02T21:10:41.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358938,1712092241309,-150.0,0.00029718,2,"2024-04-02T21:10:41.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358939,1712092241318,-150.0,0.00029721,2,"2024-04-02T21:10:41.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358940,1712092241327,-150.0,0.0002973,2,"2024-04-02T21:10:41.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358941,1712092241337,-150.0,0.00029749,2,"2024-04-02T21:10:41.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358942,1712092241346,-78634.90231937,0.0002975,2,"2024-04-02T21:10:41.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358943,1712092241356,-2241.95511,0.0002975,2,"2024-04-02T21:10:41.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358944,1712092241366,-150.0,0.00029753,2,"2024-04-02T21:10:41.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358945,1712092241375,-150.0,0.00029765,2,"2024-04-02T21:10:41.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358946,1712092241385,-150.0,0.00029768,2,"2024-04-02T21:10:41.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358947,1712092241394,-300.0,0.00029781,2,"2024-04-02T21:10:41.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358948,1712092241403,-150.0,0.00029783,2,"2024-04-02T21:10:41.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358949,1712092241412,-150.0,0.00029784,2,"2024-04-02T21:10:41.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358950,1712092241421,-150.0,0.0002979,2,"2024-04-02T21:10:41.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358951,1712092241431,-150.0,0.00029796,2,"2024-04-02T21:10:41.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358952,1712092241440,-300.0,0.00029801,2,"2024-04-02T21:10:41.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358953,1712092241449,-150.0,0.00029801,2,"2024-04-02T21:10:41.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358954,1712092241459,-1500.0,0.00029808,2,"2024-04-02T21:10:41.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358955,1712092241467,-300.0,0.00029809,2,"2024-04-02T21:10:41.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358956,1712092241477,-1500.0,0.0002981,2,"2024-04-02T21:10:41.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358957,1712092241486,-1500.0,0.00029822,2,"2024-04-02T21:10:41.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358958,1712092241495,-150.0,0.00029825,2,"2024-04-02T21:10:41.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358959,1712092241507,-1500.0,0.00029829,2,"2024-04-02T21:10:41.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358960,1712092241516,-1500.0,0.0002984,2,"2024-04-02T21:10:41.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358961,1712092241525,-300.0,0.0002985,2,"2024-04-02T21:10:41.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358962,1712092241534,-1500.0,0.00029852,2,"2024-04-02T21:10:41.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358963,1712092241544,-150.0,0.00029852,2,"2024-04-02T21:10:41.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358964,1712092241554,-300.0,0.00029854,2,"2024-04-02T21:10:41.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358965,1712092241563,-300.0,0.00029855,2,"2024-04-02T21:10:41.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358966,1712092241572,-150.0,0.00029863,2,"2024-04-02T21:10:41.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358967,1712092241582,-150.0,0.00029864,2,"2024-04-02T21:10:41.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358968,1712092241591,-150.0,0.00029866,2,"2024-04-02T21:10:41.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358969,1712092241600,-1500.0,0.00029872,2,"2024-04-02T21:10:41.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358970,1712092241609,-150.0,0.00029877,2,"2024-04-02T21:10:41.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358971,1712092241618,-208.35,0.00029878,2,"2024-04-02T21:10:41.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358972,1712092241628,-1500.0,0.00029888,2,"2024-04-02T21:10:41.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358973,1712092241637,-150.0,0.0002989,2,"2024-04-02T21:10:41.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358974,1712092241646,-72236.43652229,0.000299,2,"2024-04-02T21:10:41.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358975,1712092241655,-349.05606034,0.000299,11,"2024-04-02T21:10:41.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358976,1712092241664,-349.0560603,0.000299,11,"2024-04-02T21:10:41.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358977,1712092241673,-23211.69978528,0.000299,2,"2024-04-02T21:10:41.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358978,1712092241683,-150.0,0.00029901,2,"2024-04-02T21:10:41.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358979,1712092241692,-150.0,0.00029903,2,"2024-04-02T21:10:41.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358980,1712092241701,-300.0,0.00029909,2,"2024-04-02T21:10:41.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358981,1712092241710,-932.63122441,0.00029916,2,"2024-04-02T21:10:41.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358982,1712092241720,-150.0,0.00029917,2,"2024-04-02T21:10:41.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358983,1712092241729,-150.0,0.00029921,2,"2024-04-02T21:10:41.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358984,1712092241739,-150.0,0.00029934,2,"2024-04-02T21:10:41.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358985,1712092241748,-150.0,0.00029936,2,"2024-04-02T21:10:41.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358986,1712092241757,-150.0,0.00029936,2,"2024-04-02T21:10:41.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358987,1712092241766,-300.0,0.00029937,2,"2024-04-02T21:10:41.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358988,1712092241776,-150.0,0.00029939,2,"2024-04-02T21:10:41.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358989,1712092241785,-150.0,0.0002994,2,"2024-04-02T21:10:41.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358990,1712092241794,-150.0,0.00029942,2,"2024-04-02T21:10:41.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358991,1712092241804,-150.0,0.00029944,2,"2024-04-02T21:10:41.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358992,1712092241813,-325.26385627,0.00029946,2,"2024-04-02T21:10:41.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358993,1712092241822,-150.0,0.00029948,2,"2024-04-02T21:10:41.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358994,1712092241832,-1500.0,0.00029949,2,"2024-04-02T21:10:41.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358995,1712092241841,-150.0,0.0002995,2,"2024-04-02T21:10:41.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358996,1712092241850,-150.0,0.0002995,2,"2024-04-02T21:10:41.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358997,1712092241860,-300.0,0.00029952,2,"2024-04-02T21:10:41.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358998,1712092241870,-150.0,0.00029952,2,"2024-04-02T21:10:41.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321358999,1712092241879,-150.0,0.00029952,2,"2024-04-02T21:10:41.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359000,1712092241888,-150.0,0.00029954,2,"2024-04-02T21:10:41.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359001,1712092241897,-150.0,0.00029957,2,"2024-04-02T21:10:41.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359002,1712092241906,-150.0,0.00029966,2,"2024-04-02T21:10:41.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359003,1712092241915,-150.0,0.00029969,2,"2024-04-02T21:10:41.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359004,1712092241925,-150.0,0.0002997,2,"2024-04-02T21:10:41.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359005,1712092241935,-150.0,0.00029973,2,"2024-04-02T21:10:41.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359006,1712092241944,-1500.0,0.00029974,2,"2024-04-02T21:10:41.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359007,1712092241954,-150.0,0.00029976,2,"2024-04-02T21:10:41.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359008,1712092241963,-150.0,0.00029976,2,"2024-04-02T21:10:41.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359009,1712092241973,-150.0,0.0002998,2,"2024-04-02T21:10:41.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359010,1712092241982,-150.0,0.00029982,2,"2024-04-02T21:10:41.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359011,1712092241991,-150.0,0.00029983,2,"2024-04-02T21:10:41.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359012,1712092242001,-300.0,0.00029984,2,"2024-04-02T21:10:42.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359013,1712092242010,-150.0,0.00029985,2,"2024-04-02T21:10:42.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359014,1712092242019,-150.0,0.00029986,2,"2024-04-02T21:10:42.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359015,1712092242029,-150.0,0.00029987,2,"2024-04-02T21:10:42.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359016,1712092242038,-150.0,0.00029989,2,"2024-04-02T21:10:42.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359017,1712092242047,-2638.498172,0.0002999,2,"2024-04-02T21:10:42.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359018,1712092242056,-150.0,0.00029993,2,"2024-04-02T21:10:42.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359019,1712092242066,-150.0,0.00029997,2,"2024-04-02T21:10:42.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359020,1712092242076,-19283.55227415,0.0003,4,"2024-04-02T21:10:42.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359021,1712092242085,-155.0,0.0003,4,"2024-04-02T21:10:42.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359022,1712092242095,-405.05563396,0.0003,4,"2024-04-02T21:10:42.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359023,1712092242105,-3204.73679858,0.0003,2,"2024-04-02T21:10:42.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359024,1712092242114,-158811.44516476,0.0003,2,"2024-04-02T21:10:42.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359025,1712092242125,-20841.47048992,0.0003,4,"2024-04-02T21:10:42.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359026,1712092242134,-606.35217515,0.0003,4,"2024-04-02T21:10:42.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359027,1712092242143,-155.0,0.0003,2,"2024-04-02T21:10:42.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359028,1712092242153,-1506.03791239,0.0003,2,"2024-04-02T21:10:42.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359029,1712092242162,-762.35044464,0.0003,2,"2024-04-02T21:10:42.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359030,1712092242172,-374.27206052,0.0003,2,"2024-04-02T21:10:42.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359031,1712092242184,-346.41550103,0.0003,2,"2024-04-02T21:10:42.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359032,1712092242192,-9367.78638232,0.0003,2,"2024-04-02T21:10:42.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359033,1712092242202,-315.48591924,0.0003,2,"2024-04-02T21:10:42.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359034,1712092242211,-1697.90994537,0.0003,2,"2024-04-02T21:10:42.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359035,1712092242221,-150.0,0.0003,2,"2024-04-02T21:10:42.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359036,1712092242231,-300.0,0.00030002,2,"2024-04-02T21:10:42.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359037,1712092242241,-150.0,0.00030007,2,"2024-04-02T21:10:42.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359038,1712092242250,-150.0,0.00030008,2,"2024-04-02T21:10:42.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359039,1712092242261,-150.0,0.00030008,2,"2024-04-02T21:10:42.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359040,1712092242270,-150.0,0.00030013,2,"2024-04-02T21:10:42.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359041,1712092242280,-150.0,0.00030014,2,"2024-04-02T21:10:42.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359042,1712092242290,-150.0,0.00030014,2,"2024-04-02T21:10:42.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359043,1712092242300,-1500.0,0.00030026,2,"2024-04-02T21:10:42.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359044,1712092242309,-150.0,0.00030031,2,"2024-04-02T21:10:42.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359045,1712092242318,-150.0,0.00030031,2,"2024-04-02T21:10:42.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359046,1712092242329,-1500.0,0.00030034,2,"2024-04-02T21:10:42.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359047,1712092242339,-150.0,0.00030036,2,"2024-04-02T21:10:42.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359048,1712092242348,-150.0,0.00030037,2,"2024-04-02T21:10:42.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359049,1712092242358,-150.0,0.00030037,2,"2024-04-02T21:10:42.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359050,1712092242367,-150.0,0.00030041,2,"2024-04-02T21:10:42.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359051,1712092242377,-150.0,0.00030041,2,"2024-04-02T21:10:42.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359052,1712092242387,-150.0,0.00030044,2,"2024-04-02T21:10:42.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359053,1712092242398,-150.0,0.00030044,2,"2024-04-02T21:10:42.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359054,1712092242408,-1500.0,0.00030046,2,"2024-04-02T21:10:42.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359055,1712092242417,-150.0,0.00030049,2,"2024-04-02T21:10:42.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359056,1712092242427,-150.0,0.00030053,2,"2024-04-02T21:10:42.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359057,1712092242437,-150.0,0.00030054,2,"2024-04-02T21:10:42.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359058,1712092242446,-150.0,0.00030055,2,"2024-04-02T21:10:42.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359059,1712092242455,-150.0,0.00030056,2,"2024-04-02T21:10:42.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359060,1712092242464,-150.0,0.00030065,2,"2024-04-02T21:10:42.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359061,1712092242473,-1500.0,0.00030068,2,"2024-04-02T21:10:42.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359062,1712092242482,-150.0,0.00030072,2,"2024-04-02T21:10:42.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359063,1712092242491,-200.43919673,0.00030079,2,"2024-04-02T21:10:42.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359064,1712092242500,-150.0,0.0003008,2,"2024-04-02T21:10:42.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359065,1712092242512,-150.0,0.00030084,2,"2024-04-02T21:10:42.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359066,1712092242521,-150.0,0.00030086,2,"2024-04-02T21:10:42.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359067,1712092242530,-150.0,0.00030087,2,"2024-04-02T21:10:42.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359068,1712092242539,-150.0,0.00030099,2,"2024-04-02T21:10:42.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359069,1712092242549,-150.0,0.00030099,2,"2024-04-02T21:10:42.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359070,1712092242558,-1500.0,0.00030099,2,"2024-04-02T21:10:42.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359071,1712092242567,-732.05,0.000301,2,"2024-04-02T21:10:42.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359072,1712092242576,-150.0,0.00030101,2,"2024-04-02T21:10:42.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359073,1712092242586,-150.0,0.00030102,2,"2024-04-02T21:10:42.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359074,1712092242595,-150.0,0.00030106,2,"2024-04-02T21:10:42.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359075,1712092242603,-150.0,0.00030109,2,"2024-04-02T21:10:42.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359076,1712092242612,-150.0,0.00030113,2,"2024-04-02T21:10:42.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359077,1712092242621,-150.0,0.00030119,2,"2024-04-02T21:10:42.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359078,1712092242630,-150.0,0.00030119,2,"2024-04-02T21:10:42.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359079,1712092242639,-150.0,0.00030121,2,"2024-04-02T21:10:42.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359080,1712092242648,-150.0,0.00030126,2,"2024-04-02T21:10:42.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359081,1712092242657,-150.0,0.00030127,2,"2024-04-02T21:10:42.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359082,1712092242666,-150.0,0.00030128,2,"2024-04-02T21:10:42.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359083,1712092242676,-150.0,0.00030132,2,"2024-04-02T21:10:42.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359084,1712092242685,-150.0,0.00030134,2,"2024-04-02T21:10:42.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359085,1712092242694,-8292.39,0.00030137,2,"2024-04-02T21:10:42.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359086,1712092242702,-150.0,0.00030137,2,"2024-04-02T21:10:42.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359087,1712092242711,-150.0,0.00030148,2,"2024-04-02T21:10:42.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359088,1712092242720,-1500.0,0.00030152,2,"2024-04-02T21:10:42.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359090,1712092242729,-150.0,0.00030153,2,"2024-04-02T21:10:42.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359091,1712092242737,-1466.89941507,0.00030164,2,"2024-04-02T21:10:42.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359092,1712092242746,-1466.89941507,0.00030164,2,"2024-04-02T21:10:42.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359093,1712092242756,-150.0,0.00030167,2,"2024-04-02T21:10:42.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359094,1712092242764,-150.0,0.0003019,2,"2024-04-02T21:10:42.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359095,1712092242773,-1500.0,0.00030195,2,"2024-04-02T21:10:42.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359096,1712092242782,-150.0,0.000302,2,"2024-04-02T21:10:42.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359097,1712092242791,-2000.0,0.000302,2,"2024-04-02T21:10:42.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359098,1712092242800,-200.0,0.000302,2,"2024-04-02T21:10:42.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359099,1712092242809,-678.86384762,0.000302,4,"2024-04-02T21:10:42.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359100,1712092242818,-1500.0,0.000302,3,"2024-04-02T21:10:42.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359101,1712092242827,-200.0,0.000302,2,"2024-04-02T21:10:42.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359102,1712092242836,-1599.3294303,0.000302,4,"2024-04-02T21:10:42.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359103,1712092242846,-155.0,0.000302,2,"2024-04-02T21:10:42.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359104,1712092242855,-150.0,0.00030224,2,"2024-04-02T21:10:42.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359106,1712092242864,-150.0,0.00030227,2,"2024-04-02T21:10:42.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359107,1712092242873,-150.0,0.00030228,2,"2024-04-02T21:10:42.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359108,1712092242882,-6460.11058296,0.00030275,2,"2024-04-02T21:10:42.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359109,1712092242891,-1244.78,0.00030434,2,"2024-04-02T21:10:42.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359110,1712092242900,-2000.0,0.00030502,2,"2024-04-02T21:10:42.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359111,1712092242909,-150.0,0.00030749,2,"2024-04-02T21:10:42.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359112,1712092242918,-171.49,0.0003086,2,"2024-04-02T21:10:42.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359113,1712092242926,-12268.33941107,0.00030973,2,"2024-04-02T21:10:42.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359114,1712092242936,-1500.0,0.00031,3,"2024-04-02T21:10:42.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359115,1712092242945,-568.43413107,0.00031155,2,"2024-04-02T21:10:42.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359116,1712092242954,-180.0,0.00031342,2,"2024-04-02T21:10:42.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359117,1712092242963,-12899.95104481,0.0003143,4,"2024-04-02T21:10:42.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359118,1712092242971,-349.0560603,0.00031521,17,"2024-04-02T21:10:42.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359119,1712092242981,-2340.0,0.000316,2,"2024-04-02T21:10:42.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359121,1712092242989,-1395.93,0.000316,2,"2024-04-02T21:10:42.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359122,1712092242998,-154.42250485,0.00031601,2,"2024-04-02T21:10:42.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359123,1712092243007,-178.71,0.00031644,2,"2024-04-02T21:10:43.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359124,1712092243016,-347.0,0.000317,2,"2024-04-02T21:10:43.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359125,1712092243025,-150.0,0.00031749,2,"2024-04-02T21:10:43.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359126,1712092243034,-1500.0,0.00031824,2,"2024-04-02T21:10:43.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359127,1712092243043,-1500.0,0.0003185,2,"2024-04-02T21:10:43.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359128,1712092243052,-4417.7964647,0.000319,2,"2024-04-02T21:10:43.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359129,1712092243060,-6874.96112548,0.000319,2,"2024-04-02T21:10:43.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359130,1712092243069,-27143.4067277,0.000319,2,"2024-04-02T21:10:43.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359131,1712092243078,-1500.0,0.0003205,2,"2024-04-02T21:10:43.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359132,1712092243087,-171.49,0.00032094,2,"2024-04-02T21:10:43.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359133,1712092243096,-1500.0,0.00032174,2,"2024-04-02T21:10:43.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359134,1712092243105,-2241.95512,0.0003225,2,"2024-04-02T21:10:43.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359135,1712092243114,-1562.04195355,0.00032253,2,"2024-04-02T21:10:43.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359136,1712092243122,-1000.0,0.00032325,2,"2024-04-02T21:10:43.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359137,1712092243131,-6460.11058296,0.00032633,2,"2024-04-02T21:10:43.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359138,1712092243140,-1244.78,0.00032698,2,"2024-04-02T21:10:43.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359139,1712092243149,-732.05,0.000327,2,"2024-04-02T21:10:43.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359140,1712092243158,-2749.36898719,0.000328,4,"2024-04-02T21:10:43.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359141,1712092243167,-3524.57814373,0.000328,2,"2024-04-02T21:10:43.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359142,1712092243176,-568.43413107,0.00032873,2,"2024-04-02T21:10:43.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359143,1712092243184,-1000.0,0.00032876,2,"2024-04-02T21:10:43.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359144,1712092243193,-1000.0,0.00032876,2,"2024-04-02T21:10:43.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359145,1712092243203,-150.0,0.00032877,2,"2024-04-02T21:10:43.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359146,1712092243212,-8642.34,0.00032877,2,"2024-04-02T21:10:43.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359147,1712092243221,-10000.0,0.00032877,2,"2024-04-02T21:10:43.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359148,1712092243231,-170.90890067,0.000329,30,"2024-04-02T21:10:43.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359149,1712092243240,-12268.33941107,0.00032963,4,"2024-04-02T21:10:43.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359150,1712092243250,-808.72934126,0.00033,4,"2024-04-02T21:10:43.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359151,1712092243259,-15010.92294307,0.00033,2,"2024-04-02T21:10:43.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359152,1712092243268,-24283.75974056,0.00033,2,"2024-04-02T21:10:43.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359153,1712092243277,-971.27061098,0.00033,2,"2024-04-02T21:10:43.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359154,1712092243286,-1550.0,0.00033,3,"2024-04-02T21:10:43.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359155,1712092243295,-171.49,0.00033328,2,"2024-04-02T21:10:43.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359156,1712092243303,-2819.84,0.00033475,2,"2024-04-02T21:10:43.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359157,1712092243476,-1134.8619259,0.000335,2,"2024-04-02T21:10:43.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359158,1712092243512,-150.0,0.00033742,2,"2024-04-02T21:10:43.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359159,1712092243522,-3616.74598329,0.00033997,2,"2024-04-02T21:10:43.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359160,1712092243531,-88082.39673467,0.00034,15,"2024-04-02T21:10:43.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359161,1712092243541,-670338.40332478,0.00034,4,"2024-04-02T21:10:43.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359162,1712092243550,-1395.93,0.00034,2,"2024-04-02T21:10:43.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359163,1712092243559,-151.0,0.00034,7,"2024-04-02T21:10:43.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359164,1712092243568,-154.42250485,0.00034483,2,"2024-04-02T21:10:43.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359165,1712092243580,-150.0,0.00034548,10,"2024-04-02T21:10:43.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359166,1712092243589,-568.43413107,0.00034591,2,"2024-04-02T21:10:43.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359167,1712092243598,-150.0,0.00034607,2,"2024-04-02T21:10:43.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359168,1712092243608,-2241.95511,0.0003475,2,"2024-04-02T21:10:43.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359169,1712092243617,-9050.63295443,0.000348,4,"2024-04-02T21:10:43.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359170,1712092243626,-349.0560603,0.00034831,29,"2024-04-02T21:10:43.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359171,1712092243635,-1325.0,0.00034887,5,"2024-04-02T21:10:43.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359172,1712092243645,-1244.78,0.00034962,2,"2024-04-02T21:10:43.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359173,1712092243654,-48729.72786631,0.0003499,2,"2024-04-02T21:10:43.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359174,1712092243662,-6460.11058296,0.0003499,2,"2024-04-02T21:10:43.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359175,1712092243671,-153.89330329,0.00035,2,"2024-04-02T21:10:43.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359176,1712092243680,-1280.80084811,0.00035,4,"2024-04-02T21:10:43.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359177,1712092243690,-16101.65556073,0.00035,2,"2024-04-02T21:10:43.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359178,1712092243699,-150.0,0.00035,2,"2024-04-02T21:10:43.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359179,1712092243708,-199.38687922,0.00035,2,"2024-04-02T21:10:43.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359180,1712092243717,-199.38687922,0.00035,2,"2024-04-02T21:10:43.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359181,1712092243726,-199.38687922,0.00035,2,"2024-04-02T21:10:43.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359182,1712092243734,-1600.0,0.00035,3,"2024-04-02T21:10:43.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359183,1712092243743,-150.0,0.00035472,2,"2024-04-02T21:10:43.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359184,1712092243753,-150.0,0.00036,2,"2024-04-02T21:10:43.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359185,1712092243762,-178.71,0.00036164,2,"2024-04-02T21:10:43.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359186,1712092243770,-1234.17109054,0.000363,2,"2024-04-02T21:10:43.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359187,1712092243779,-732.05,0.000363,2,"2024-04-02T21:10:43.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359188,1712092243789,-682.21,0.00036306,2,"2024-04-02T21:10:43.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359189,1712092243798,-568.43413107,0.00036309,2,"2024-04-02T21:10:43.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359190,1712092243807,-150.0,0.00036337,2,"2024-04-02T21:10:43.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359191,1712092243816,-152.50954629,0.00037,2,"2024-04-02T21:10:43.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359192,1712092243826,-310399.26263734,0.00037,2,"2024-04-02T21:10:43.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359193,1712092243835,-200.0,0.00037,2,"2024-04-02T21:10:43.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359194,1712092243844,-1650.0,0.00037,3,"2024-04-02T21:10:43.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359195,1712092243852,-1395.93,0.000372,7,"2024-04-02T21:10:43.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359196,1712092243861,-150.0,0.00037203,2,"2024-04-02T21:10:43.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359197,1712092243870,-1244.78,0.00037226,2,"2024-04-02T21:10:43.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359198,1712092243879,-2241.95512,0.0003725,2,"2024-04-02T21:10:43.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359199,1712092243888,-6460.11058296,0.00037347,2,"2024-04-02T21:10:43.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359200,1712092243897,-154.42250485,0.00037365,2,"2024-04-02T21:10:43.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359201,1712092243906,-453.3052965,0.000375,7,"2024-04-02T21:10:43.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359202,1712092243915,-4084.01006564,0.0003759,2,"2024-04-02T21:10:43.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359203,1712092243924,-163.71780689,0.000378,2,"2024-04-02T21:10:43.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359204,1712092243933,-152.96,0.00037808,2,"2024-04-02T21:10:43.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359205,1712092243942,-151.41,0.00037808,2,"2024-04-02T21:10:43.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359206,1712092243951,-154.32,0.00037808,2,"2024-04-02T21:10:43.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359207,1712092243960,-166.59,0.00037808,2,"2024-04-02T21:10:43.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359208,1712092243969,-216.0,0.00037808,2,"2024-04-02T21:10:43.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359209,1712092243978,-331.15,0.000379,2,"2024-04-02T21:10:43.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359210,1712092243988,-156.2156219,0.00038,4,"2024-04-02T21:10:43.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359211,1712092243997,-884.45,0.00038027,15,"2024-04-02T21:10:43.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359212,1712092244006,-568.43413107,0.00038027,2,"2024-04-02T21:10:44.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359213,1712092244015,-150.0,0.00038068,2,"2024-04-02T21:10:44.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359214,1712092244024,-349.0560603,0.00038142,41,"2024-04-02T21:10:44.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359215,1712092244033,-3616.74598329,0.00038437,2,"2024-04-02T21:10:44.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359216,1712092244042,-45989.34686464,0.0003844,4,"2024-04-02T21:10:44.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359217,1712092244052,-331.15,0.000385,7,"2024-04-02T21:10:44.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359218,1712092244060,-155.0,0.000387,4,"2024-04-02T21:10:44.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359219,1712092244069,-1193.76815555,0.00038765,2,"2024-04-02T21:10:44.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359220,1712092244078,-495.75149528,0.0003888,2,"2024-04-02T21:10:44.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359221,1712092244087,-4417.7964647,0.000389,2,"2024-04-02T21:10:44.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359222,1712092244096,-6874.96112548,0.000389,2,"2024-04-02T21:10:44.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359223,1712092244105,-27143.4067277,0.000389,2,"2024-04-02T21:10:44.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359224,1712092244114,-150.0,0.00038933,2,"2024-04-02T21:10:44.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359225,1712092244123,-177032.5628386,0.0003897,2,"2024-04-02T21:10:44.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359226,1712092244132,-1157.39129422,0.00039,2,"2024-04-02T21:10:44.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359227,1712092244140,-24800.0,0.00039,2,"2024-04-02T21:10:44.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359228,1712092244149,-1700.0,0.00039,3,"2024-04-02T21:10:44.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359229,1712092244158,-732.05,0.000392,7,"2024-04-02T21:10:44.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359230,1712092244167,-1000.0,0.000393,7,"2024-04-02T21:10:44.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359231,1712092244176,-1244.78,0.0003949,2,"2024-04-02T21:10:44.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359232,1712092244185,-1562.04195355,0.00039605,2,"2024-04-02T21:10:44.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359233,1712092244194,-23126.48237788,0.000397,3,"2024-04-02T21:10:44.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359234,1712092244203,-6460.11058296,0.00039705,2,"2024-04-02T21:10:44.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359235,1712092244212,-168.08817924,0.0003972,5,"2024-04-02T21:10:44.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359236,1712092244221,-568.43413107,0.00039746,2,"2024-04-02T21:10:44.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359237,1712092244231,-150.0,0.00039798,2,"2024-04-02T21:10:44.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359238,1712092244239,-1395.93,0.000398,7,"2024-04-02T21:10:44.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359239,1712092244249,-9750.09505654,0.00039847,2,"2024-04-02T21:10:44.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359240,1712092244259,-1000.0,0.0003996,30,"2024-04-02T21:10:44.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359241,1712092244269,-6355.0832516,0.00039999,4,"2024-04-02T21:10:44.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359242,1712092244279,-1000.0,0.00039999,30,"2024-04-02T21:10:44.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359243,1712092244288,-46553.39068036,0.0004,30,"2024-04-02T21:10:44.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359244,1712092244297,-213.30454617,0.0004,30,"2024-04-02T21:10:44.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359245,1712092244306,-5755.04303273,0.0004,4,"2024-04-02T21:10:44.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359246,1712092244315,-546.83622131,0.0004,4,"2024-04-02T21:10:44.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359247,1712092244324,-6073.45246386,0.0004,7,"2024-04-02T21:10:44.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359248,1712092244333,-192.62838528,0.0004,2,"2024-04-02T21:10:44.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359249,1712092244342,-22088.36473956,0.0004,4,"2024-04-02T21:10:44.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359250,1712092244351,-416.9168764,0.0004,30,"2024-04-02T21:10:44.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359251,1712092244360,-457.75983337,0.0004,30,"2024-04-02T21:10:44.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359252,1712092244369,-336.97195789,0.0004,30,"2024-04-02T21:10:44.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359253,1712092244378,-13563.95573906,0.0004,2,"2024-04-02T21:10:44.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359254,1712092244386,-111801.0839883,0.0004,2,"2024-04-02T21:10:44.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359255,1712092244395,-2453.80949749,0.0004,2,"2024-04-02T21:10:44.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359256,1712092244404,-13463.2144901,0.0004,12,"2024-04-02T21:10:44.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359257,1712092244413,-45997.602617,0.0004,10,"2024-04-02T21:10:44.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359258,1712092244422,-10952.41440288,0.0004,7,"2024-04-02T21:10:44.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359259,1712092244431,-460.821369,0.0004,15,"2024-04-02T21:10:44.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359260,1712092244442,-179.59927334,0.0004,30,"2024-04-02T21:10:44.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359261,1712092244451,-542.4410879,0.0004,120,"2024-04-02T21:10:44.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359262,1712092244460,-1018.42220439,0.0004,60,"2024-04-02T21:10:44.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359263,1712092244469,-224.57741463,0.0004,2,"2024-04-02T21:10:44.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359264,1712092244477,-224.57741463,0.0004,2,"2024-04-02T21:10:44.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359265,1712092244486,-224.57741463,0.0004,2,"2024-04-02T21:10:44.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359266,1712092244496,-224.57741463,0.0004,2,"2024-04-02T21:10:44.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359267,1712092244507,-224.57741463,0.0004,2,"2024-04-02T21:10:44.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359268,1712092244516,-224.57741463,0.0004,2,"2024-04-02T21:10:44.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359269,1712092244525,-224.57741463,0.0004,2,"2024-04-02T21:10:44.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359270,1712092244534,-224.57741463,0.0004,2,"2024-04-02T21:10:44.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359271,1712092244542,-224.57741463,0.0004,2,"2024-04-02T21:10:44.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359272,1712092244551,-224.57741463,0.0004,2,"2024-04-02T21:10:44.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359273,1712092244560,-224.57741463,0.0004,2,"2024-04-02T21:10:44.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359274,1712092244569,-224.57741463,0.0004,2,"2024-04-02T21:10:44.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359275,1712092244579,-224.57741463,0.0004,2,"2024-04-02T21:10:44.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359276,1712092244588,-224.57741463,0.0004,2,"2024-04-02T21:10:44.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359277,1712092244598,-224.57741463,0.0004,2,"2024-04-02T21:10:44.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359278,1712092244608,-224.57741463,0.0004,2,"2024-04-02T21:10:44.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359279,1712092244617,-151.0,0.0004,14,"2024-04-02T21:10:44.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359280,1712092244626,-739.42502147,0.0004,2,"2024-04-02T21:10:44.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359281,1712092244635,-739.42502147,0.0004,2,"2024-04-02T21:10:44.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359282,1712092244644,-739.42502147,0.0004,2,"2024-04-02T21:10:44.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359283,1712092244654,-739.42502147,0.0004,2,"2024-04-02T21:10:44.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359284,1712092244663,-739.42502147,0.0004,2,"2024-04-02T21:10:44.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359285,1712092244672,-739.42502147,0.0004,2,"2024-04-02T21:10:44.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359286,1712092244681,-739.42502147,0.0004,2,"2024-04-02T21:10:44.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359287,1712092244692,-739.42502147,0.0004,2,"2024-04-02T21:10:44.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359288,1712092244702,-739.42502147,0.0004,2,"2024-04-02T21:10:44.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359289,1712092244710,-739.42502147,0.0004,2,"2024-04-02T21:10:44.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359290,1712092244719,-739.42502147,0.0004,2,"2024-04-02T21:10:44.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359291,1712092244728,-739.42502147,0.0004,2,"2024-04-02T21:10:44.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359292,1712092244737,-739.42502147,0.0004,2,"2024-04-02T21:10:44.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359293,1712092244746,-739.42502147,0.0004,2,"2024-04-02T21:10:44.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359294,1712092244756,-739.42502147,0.0004,2,"2024-04-02T21:10:44.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359295,1712092244765,-739.42502147,0.0004,2,"2024-04-02T21:10:44.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359296,1712092244774,-739.42502147,0.0004,2,"2024-04-02T21:10:44.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359297,1712092244783,-739.42502147,0.0004,2,"2024-04-02T21:10:44.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359298,1712092244792,-739.42502147,0.0004,2,"2024-04-02T21:10:44.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359299,1712092244801,-739.42502147,0.0004,2,"2024-04-02T21:10:44.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359300,1712092244810,-739.42502147,0.0004,2,"2024-04-02T21:10:44.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359301,1712092244820,-739.42502147,0.0004,2,"2024-04-02T21:10:44.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359302,1712092244829,-739.42502147,0.0004,2,"2024-04-02T21:10:44.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359303,1712092244838,-739.42502147,0.0004,2,"2024-04-02T21:10:44.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359304,1712092244847,-739.42502147,0.0004,2,"2024-04-02T21:10:44.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359305,1712092244857,-739.42502147,0.0004,2,"2024-04-02T21:10:44.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359306,1712092244866,-739.42502147,0.0004,2,"2024-04-02T21:10:44.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359307,1712092244875,-739.42502147,0.0004,2,"2024-04-02T21:10:44.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359308,1712092244884,-739.42502147,0.0004,2,"2024-04-02T21:10:44.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359309,1712092244893,-739.42502147,0.0004,2,"2024-04-02T21:10:44.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359310,1712092244903,-739.42502147,0.0004,2,"2024-04-02T21:10:44.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359311,1712092244912,-739.42502147,0.0004,2,"2024-04-02T21:10:44.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359312,1712092244922,-739.42502147,0.0004,2,"2024-04-02T21:10:44.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359313,1712092244931,-739.42502147,0.0004,2,"2024-04-02T21:10:44.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359314,1712092244941,-739.42502147,0.0004,2,"2024-04-02T21:10:44.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359315,1712092244950,-739.42502147,0.0004,2,"2024-04-02T21:10:44.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359316,1712092244959,-739.42502147,0.0004,2,"2024-04-02T21:10:44.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359317,1712092244968,-739.42502147,0.0004,2,"2024-04-02T21:10:44.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359318,1712092244978,-739.42502147,0.0004,2,"2024-04-02T21:10:44.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359319,1712092244987,-739.42502147,0.0004,2,"2024-04-02T21:10:44.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359320,1712092244996,-739.42502147,0.0004,2,"2024-04-02T21:10:44.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359321,1712092245005,-739.42502147,0.0004,2,"2024-04-02T21:10:45.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359322,1712092245014,-739.42502147,0.0004,2,"2024-04-02T21:10:45.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359323,1712092245023,-739.42502147,0.0004,2,"2024-04-02T21:10:45.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359324,1712092245033,-739.42502147,0.0004,2,"2024-04-02T21:10:45.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359325,1712092245042,-739.42502147,0.0004,2,"2024-04-02T21:10:45.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359326,1712092245051,-739.42502147,0.0004,2,"2024-04-02T21:10:45.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359327,1712092245061,-739.42502147,0.0004,2,"2024-04-02T21:10:45.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359328,1712092245070,-739.42502147,0.0004,2,"2024-04-02T21:10:45.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359329,1712092245080,-739.42502147,0.0004,2,"2024-04-02T21:10:45.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359330,1712092245090,-739.42502147,0.0004,2,"2024-04-02T21:10:45.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359331,1712092245099,-739.42502147,0.0004,2,"2024-04-02T21:10:45.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359332,1712092245108,-739.42502147,0.0004,2,"2024-04-02T21:10:45.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359333,1712092245118,-739.42502147,0.0004,2,"2024-04-02T21:10:45.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359334,1712092245127,-739.42502147,0.0004,2,"2024-04-02T21:10:45.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359335,1712092245137,-739.42502147,0.0004,2,"2024-04-02T21:10:45.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359336,1712092245146,-739.42502147,0.0004,2,"2024-04-02T21:10:45.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359337,1712092245155,-739.42502147,0.0004,2,"2024-04-02T21:10:45.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359338,1712092245165,-739.42502147,0.0004,2,"2024-04-02T21:10:45.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359339,1712092245175,-739.42502147,0.0004,2,"2024-04-02T21:10:45.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359340,1712092245185,-739.42502147,0.0004,2,"2024-04-02T21:10:45.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359341,1712092245195,-739.42502147,0.0004,2,"2024-04-02T21:10:45.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359342,1712092245204,-739.42502147,0.0004,2,"2024-04-02T21:10:45.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359343,1712092245213,-739.42502147,0.0004,2,"2024-04-02T21:10:45.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359344,1712092245223,-739.42502147,0.0004,2,"2024-04-02T21:10:45.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359345,1712092245232,-739.42502147,0.0004,2,"2024-04-02T21:10:45.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359346,1712092245242,-739.42502147,0.0004,2,"2024-04-02T21:10:45.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359347,1712092245251,-739.42502147,0.0004,2,"2024-04-02T21:10:45.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359348,1712092245261,-739.42502147,0.0004,2,"2024-04-02T21:10:45.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359349,1712092245271,-739.42502147,0.0004,2,"2024-04-02T21:10:45.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359350,1712092245280,-739.42502147,0.0004,2,"2024-04-02T21:10:45.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359351,1712092245289,-739.42502147,0.0004,2,"2024-04-02T21:10:45.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359352,1712092245298,-739.42502147,0.0004,2,"2024-04-02T21:10:45.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359353,1712092245308,-739.42502147,0.0004,2,"2024-04-02T21:10:45.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359354,1712092245317,-739.42502147,0.0004,2,"2024-04-02T21:10:45.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359355,1712092245327,-739.42502147,0.0004,2,"2024-04-02T21:10:45.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359356,1712092245337,-739.42502147,0.0004,2,"2024-04-02T21:10:45.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359357,1712092245346,-739.42502147,0.0004,2,"2024-04-02T21:10:45.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359358,1712092245355,-739.42502147,0.0004,2,"2024-04-02T21:10:45.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359359,1712092245364,-739.42502147,0.0004,2,"2024-04-02T21:10:45.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359360,1712092245373,-739.42502147,0.0004,2,"2024-04-02T21:10:45.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359361,1712092245384,-739.42502147,0.0004,2,"2024-04-02T21:10:45.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359362,1712092245393,-739.42502147,0.0004,2,"2024-04-02T21:10:45.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359363,1712092245403,-739.42502147,0.0004,2,"2024-04-02T21:10:45.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359364,1712092245412,-739.42502147,0.0004,2,"2024-04-02T21:10:45.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359365,1712092245422,-739.42502147,0.0004,2,"2024-04-02T21:10:45.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359366,1712092245431,-739.42502147,0.0004,2,"2024-04-02T21:10:45.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359367,1712092245442,-739.42502147,0.0004,2,"2024-04-02T21:10:45.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359368,1712092245453,-739.42502147,0.0004,2,"2024-04-02T21:10:45.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359369,1712092245462,-739.42502147,0.0004,2,"2024-04-02T21:10:45.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359370,1712092245473,-739.42502147,0.0004,2,"2024-04-02T21:10:45.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359371,1712092245482,-739.42502147,0.0004,2,"2024-04-02T21:10:45.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359372,1712092245492,-739.42502147,0.0004,2,"2024-04-02T21:10:45.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359373,1712092245503,-739.42502147,0.0004,2,"2024-04-02T21:10:45.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359374,1712092245515,-739.42502147,0.0004,2,"2024-04-02T21:10:45.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359375,1712092245525,-739.42502147,0.0004,2,"2024-04-02T21:10:45.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359376,1712092245535,-739.42502147,0.0004,2,"2024-04-02T21:10:45.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359377,1712092245547,-739.42502147,0.0004,2,"2024-04-02T21:10:45.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359378,1712092245557,-739.42502147,0.0004,2,"2024-04-02T21:10:45.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359379,1712092245566,-739.42502147,0.0004,2,"2024-04-02T21:10:45.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359380,1712092245575,-154.42250485,0.00040247,7,"2024-04-02T21:10:45.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359381,1712092245585,-150.0,0.0004042,120,"2024-04-02T21:10:45.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359382,1712092245595,-150.0,0.00040663,2,"2024-04-02T21:10:45.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359383,1712092245603,-178.71,0.00040685,2,"2024-04-02T21:10:45.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359384,1712092245612,-884.45,0.00040767,15,"2024-04-02T21:10:45.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359385,1712092245622,-1750.0,0.00041,3,"2024-04-02T21:10:45.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359386,1712092245694,-183.0,0.00041096,2,"2024-04-02T21:10:45.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359387,1712092245703,-3000.0,0.000411,2,"2024-04-02T21:10:45.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359388,1712092245712,-1187.90741666,0.00041162,13,"2024-04-02T21:10:45.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359389,1712092245721,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359390,1712092245730,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359391,1712092245739,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359392,1712092245748,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359394,1712092245757,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359395,1712092245766,-1187.90741654,0.00041162,13,"2024-04-02T21:10:45.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359397,1712092245775,-1000.0,0.000413,7,"2024-04-02T21:10:45.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359399,1712092245785,-167.80951138,0.000414,4,"2024-04-02T21:10:45.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359401,1712092245794,-349.0560603,0.00041452,53,"2024-04-02T21:10:45.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359403,1712092245803,-568.43413107,0.00041464,2,"2024-04-02T21:10:45.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359405,1712092245812,-331.15,0.000415,7,"2024-04-02T21:10:45.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359407,1712092245821,-150.0,0.00041528,2,"2024-04-02T21:10:45.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359409,1712092245831,-1000.0,0.00041644,120,"2024-04-02T21:10:45.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359411,1712092245840,-331.15,0.000417,7,"2024-04-02T21:10:45.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359412,1712092245850,-1244.78,0.00041754,2,"2024-04-02T21:10:45.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359413,1712092245860,-8764.19987736,0.00042,2,"2024-04-02T21:10:45.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359414,1712092245869,-13998.93933743,0.00042,30,"2024-04-02T21:10:45.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359415,1712092245878,-60278.70298178,0.00042,120,"2024-04-02T21:10:45.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359416,1712092245887,-1302.85696962,0.0004201,2,"2024-04-02T21:10:45.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359417,1712092245896,-6460.11058296,0.00042062,2,"2024-04-02T21:10:45.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359418,1712092245904,-151.0,0.00042162,14,"2024-04-02T21:10:45.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359419,1712092245913,-151.0,0.00042162,14,"2024-04-02T21:10:45.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359420,1712092245922,-151.0,0.00042162,14,"2024-04-02T21:10:45.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359421,1712092245931,-157.040306,0.00042198,39,"2024-04-02T21:10:45.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359422,1712092245941,-732.05,0.000422,7,"2024-04-02T21:10:45.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359423,1712092245950,-441.907126,0.000422,120,"2024-04-02T21:10:45.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359424,1712092245959,-600.0,0.000422,120,"2024-04-02T21:10:45.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359425,1712092245968,-151.0,0.00042215,14,"2024-04-02T21:10:45.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359426,1712092245978,-151.0,0.00042215,14,"2024-04-02T21:10:45.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359427,1712092245986,-151.0,0.00042215,14,"2024-04-02T21:10:45.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359428,1712092245995,-445.02,0.00042219,2,"2024-04-02T21:10:45.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359429,1712092246004,-518.98,0.00042219,2,"2024-04-02T21:10:46.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359430,1712092246013,-150.0,0.00042219,2,"2024-04-02T21:10:46.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359431,1712092246023,-416.72,0.00042219,2,"2024-04-02T21:10:46.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359432,1712092246031,-150.0,0.00042219,2,"2024-04-02T21:10:46.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359433,1712092246040,-150.0,0.00042219,2,"2024-04-02T21:10:46.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359434,1712092246049,-150.0,0.00042219,2,"2024-04-02T21:10:46.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359435,1712092246058,-150.0,0.00042219,2,"2024-04-02T21:10:46.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359436,1712092246066,-904.12,0.00042219,2,"2024-04-02T21:10:46.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359437,1712092246075,-416.72,0.00042219,2,"2024-04-02T21:10:46.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359438,1712092246084,-150.0,0.00042219,2,"2024-04-02T21:10:46.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359439,1712092246092,-150.0,0.00042219,2,"2024-04-02T21:10:46.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359440,1712092246101,-161.81,0.00042219,2,"2024-04-02T21:10:46.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359441,1712092246109,-518.98,0.00042219,2,"2024-04-02T21:10:46.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359442,1712092246118,-348.31,0.00042219,2,"2024-04-02T21:10:46.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359443,1712092246127,-303.81,0.00042219,2,"2024-04-02T21:10:46.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359444,1712092246136,-150.0,0.00042219,2,"2024-04-02T21:10:46.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359445,1712092246145,-150.0,0.00042219,2,"2024-04-02T21:10:46.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359446,1712092246154,-150.0,0.00042219,2,"2024-04-02T21:10:46.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359447,1712092246163,-923.23,0.00042219,2,"2024-04-02T21:10:46.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359448,1712092246172,-150.0,0.00042219,2,"2024-04-02T21:10:46.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359449,1712092246181,-150.0,0.00042219,2,"2024-04-02T21:10:46.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359450,1712092246191,-416.72,0.00042219,2,"2024-04-02T21:10:46.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359451,1712092246200,-161.81,0.00042219,2,"2024-04-02T21:10:46.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359452,1712092246209,-150.0,0.00042219,2,"2024-04-02T21:10:46.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359453,1712092246218,-348.31,0.00042219,2,"2024-04-02T21:10:46.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359454,1712092246227,-150.0,0.00042219,2,"2024-04-02T21:10:46.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359455,1712092246236,-518.98,0.00042219,2,"2024-04-02T21:10:46.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359456,1712092246245,-150.0,0.00042219,2,"2024-04-02T21:10:46.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359457,1712092246255,-150.0,0.00042219,2,"2024-04-02T21:10:46.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359458,1712092246264,-904.12,0.00042219,2,"2024-04-02T21:10:46.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359459,1712092246274,-150.0,0.00042219,2,"2024-04-02T21:10:46.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359460,1712092246283,-150.0,0.00042219,2,"2024-04-02T21:10:46.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359461,1712092246292,-150.0,0.00042219,2,"2024-04-02T21:10:46.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359462,1712092246301,-416.72,0.00042219,2,"2024-04-02T21:10:46.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359463,1712092246311,-518.98,0.00042219,2,"2024-04-02T21:10:46.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359464,1712092246320,-150.0,0.00042219,2,"2024-04-02T21:10:46.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359465,1712092246329,-161.81,0.00042219,2,"2024-04-02T21:10:46.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359466,1712092246338,-150.0,0.00042219,2,"2024-04-02T21:10:46.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359467,1712092246348,-150.0,0.00042219,2,"2024-04-02T21:10:46.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359468,1712092246357,-348.31,0.00042219,2,"2024-04-02T21:10:46.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359469,1712092246366,-904.12,0.00042219,2,"2024-04-02T21:10:46.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359470,1712092246375,-150.0,0.00042219,2,"2024-04-02T21:10:46.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359471,1712092246386,-518.98,0.00042219,2,"2024-04-02T21:10:46.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359472,1712092246395,-416.72,0.00042219,2,"2024-04-02T21:10:46.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359473,1712092246404,-150.0,0.00042219,2,"2024-04-02T21:10:46.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359474,1712092246413,-161.81,0.00042219,2,"2024-04-02T21:10:46.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359475,1712092246422,-150.0,0.00042219,2,"2024-04-02T21:10:46.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359476,1712092246431,-150.0,0.00042219,2,"2024-04-02T21:10:46.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359477,1712092246442,-150.0,0.00042219,2,"2024-04-02T21:10:46.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359478,1712092246451,-904.12,0.00042219,2,"2024-04-02T21:10:46.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359479,1712092246460,-348.31,0.00042219,2,"2024-04-02T21:10:46.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359480,1712092246470,-150.0,0.00042219,2,"2024-04-02T21:10:46.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359481,1712092246478,-150.0,0.00042219,2,"2024-04-02T21:10:46.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359482,1712092246487,-150.0,0.00042219,2,"2024-04-02T21:10:46.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359483,1712092246499,-416.72,0.00042219,2,"2024-04-02T21:10:46.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359484,1712092246509,-348.31,0.00042219,2,"2024-04-02T21:10:46.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359485,1712092246518,-518.98,0.00042219,2,"2024-04-02T21:10:46.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359486,1712092246527,-300.0,0.00042219,2,"2024-04-02T21:10:46.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359487,1712092246536,-717.81,0.00042219,2,"2024-04-02T21:10:46.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359488,1712092246546,-416.72,0.00042219,2,"2024-04-02T21:10:46.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359489,1712092246556,-518.98,0.00042219,2,"2024-04-02T21:10:46.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359490,1712092246565,-416.72,0.00042219,2,"2024-04-02T21:10:46.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359491,1712092246575,-416.72,0.00042219,2,"2024-04-02T21:10:46.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359492,1712092246585,-416.72,0.00042219,2,"2024-04-02T21:10:46.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359493,1712092246595,-687.35,0.00042219,2,"2024-04-02T21:10:46.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359494,1712092246604,-348.39,0.00042219,2,"2024-04-02T21:10:46.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359495,1712092246613,-43743.04075075,0.000423,2,"2024-04-02T21:10:46.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359496,1712092246623,-28258.4087612,0.000423,2,"2024-04-02T21:10:46.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359497,1712092246633,-150.0,0.00042394,2,"2024-04-02T21:10:46.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359498,1712092246641,-1395.93,0.000424,7,"2024-04-02T21:10:46.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359499,1712092246651,-157.040306,0.00042498,40,"2024-04-02T21:10:46.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359500,1712092246660,-157.040306,0.00042798,41,"2024-04-02T21:10:46.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359501,1712092246670,-1000.0,0.000429,7,"2024-04-02T21:10:46.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359502,1712092246679,-83000.0,0.00043,10,"2024-04-02T21:10:46.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359503,1712092246690,-721.17046849,0.00043,4,"2024-04-02T21:10:46.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359504,1712092246700,-1800.0,0.00043,3,"2024-04-02T21:10:46.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359505,1712092246711,-216.0,0.00043028,2,"2024-04-02T21:10:46.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359506,1712092246720,-154.42250485,0.00043129,18,"2024-04-02T21:10:46.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359507,1712092246729,-1210.0,0.00043141,2,"2024-04-02T21:10:46.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359508,1712092246738,-1508800.37133602,0.00043141,30,"2024-04-02T21:10:46.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359509,1712092247143,-2104091.83261802,0.00043141,30,"2024-04-02T21:10:47.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359510,1712092247155,-338.0113759,0.00043141,2,"2024-04-02T21:10:47.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359511,1712092247165,-2918.58328147,0.00043141,2,"2024-04-02T21:10:47.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359512,1712092247175,-176.93394053,0.00043141,7,"2024-04-02T21:10:47.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359513,1712092247185,-3100.06246254,0.00043141,2,"2024-04-02T21:10:47.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359514,1712092247196,-999.999999,0.00043141,2,"2024-04-02T21:10:47.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359515,1712092247206,-10385.84157997,0.00043141,2,"2024-04-02T21:10:47.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359516,1712092247217,-5032.62900833,0.00043141,2,"2024-04-02T21:10:47.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359517,1712092247226,-2653.60849383,0.00043141,2,"2024-04-02T21:10:47.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359518,1712092247236,-2382.41597647,0.00043141,2,"2024-04-02T21:10:47.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359519,1712092247246,-5442.63388952,0.00043141,2,"2024-04-02T21:10:47.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359520,1712092247256,-133320.42505635,0.00043141,2,"2024-04-02T21:10:47.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359521,1712092247266,-3152.58213457,0.00043141,2,"2024-04-02T21:10:47.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359522,1712092247276,-10111.69963079,0.00043141,2,"2024-04-02T21:10:47.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359523,1712092247286,-159.1766045,0.00043141,2,"2024-04-02T21:10:47.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359524,1712092247295,-22132.14599484,0.00043141,2,"2024-04-02T21:10:47.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359525,1712092247305,-14687.1752759,0.00043141,2,"2024-04-02T21:10:47.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359526,1712092247315,-7491.83319813,0.00043141,2,"2024-04-02T21:10:47.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359527,1712092247326,-1037.26634887,0.00043141,2,"2024-04-02T21:10:47.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359528,1712092247336,-375.74596269,0.00043141,60,"2024-04-02T21:10:47.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359529,1712092247345,-5793.55518298,0.00043141,2,"2024-04-02T21:10:47.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359530,1712092247356,-844.23262389,0.00043141,2,"2024-04-02T21:10:47.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359531,1712092247366,-1014.66221008,0.00043141,2,"2024-04-02T21:10:47.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359532,1712092247376,-185.30345143,0.00043141,2,"2024-04-02T21:10:47.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359533,1712092247386,-88798.83493149,0.00043141,2,"2024-04-02T21:10:47.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359534,1712092247395,-150.0,0.00043141,30,"2024-04-02T21:10:47.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359535,1712092247406,-150.0,0.00043141,30,"2024-04-02T21:10:47.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359536,1712092247416,-8962.31642579,0.00043141,2,"2024-04-02T21:10:47.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359537,1712092247427,-150.0,0.00043141,30,"2024-04-02T21:10:47.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359538,1712092247438,-287.5,0.00043141,30,"2024-04-02T21:10:47.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359539,1712092247448,-1272.71669078,0.00043141,2,"2024-04-02T21:10:47.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359540,1712092247457,-4798.29225514,0.00043141,2,"2024-04-02T21:10:47.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359541,1712092247467,-1000.0,0.00043141,30,"2024-04-02T21:10:47.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359542,1712092247477,-1000.0,0.00043141,30,"2024-04-02T21:10:47.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359543,1712092247489,-1000.0,0.00043141,30,"2024-04-02T21:10:47.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359544,1712092247500,-1000.0,0.00043141,30,"2024-04-02T21:10:47.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359545,1712092247513,-478.19804256,0.00043141,2,"2024-04-02T21:10:47.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359546,1712092247523,-1000.0,0.00043141,30,"2024-04-02T21:10:47.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359547,1712092247533,-1000.0,0.00043141,30,"2024-04-02T21:10:47.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359548,1712092247542,-1000.0,0.00043141,30,"2024-04-02T21:10:47.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359549,1712092247553,-1000.0,0.00043141,30,"2024-04-02T21:10:47.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359550,1712092247562,-1000.0,0.00043141,30,"2024-04-02T21:10:47.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359551,1712092247571,-1000.0,0.00043141,30,"2024-04-02T21:10:47.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359552,1712092247581,-1000.0,0.00043141,30,"2024-04-02T21:10:47.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359553,1712092247592,-1000.0,0.00043141,30,"2024-04-02T21:10:47.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359554,1712092247601,-1000.0,0.00043141,30,"2024-04-02T21:10:47.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359555,1712092247611,-1000.0,0.00043141,30,"2024-04-02T21:10:47.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359556,1712092247621,-1000.0,0.00043141,30,"2024-04-02T21:10:47.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359557,1712092247631,-1000.0,0.00043141,30,"2024-04-02T21:10:47.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359558,1712092247641,-1000.0,0.00043141,30,"2024-04-02T21:10:47.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359559,1712092247651,-1000.0,0.00043141,30,"2024-04-02T21:10:47.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359560,1712092247660,-7203.48990154,0.00043141,2,"2024-04-02T21:10:47.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359561,1712092247669,-1000.0,0.00043141,30,"2024-04-02T21:10:47.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359562,1712092247679,-1000.0,0.00043141,30,"2024-04-02T21:10:47.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359564,1712092247689,-1000.0,0.00043141,30,"2024-04-02T21:10:47.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359566,1712092247698,-1000.0,0.00043141,30,"2024-04-02T21:10:47.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359568,1712092247708,-1000.0,0.00043141,30,"2024-04-02T21:10:47.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359570,1712092247717,-1000.0,0.00043141,30,"2024-04-02T21:10:47.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359571,1712092247727,-1000.0,0.00043141,30,"2024-04-02T21:10:47.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359572,1712092247737,-1000.0,0.00043141,30,"2024-04-02T21:10:47.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359573,1712092247746,-1000.0,0.00043141,30,"2024-04-02T21:10:47.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359574,1712092247756,-1000.0,0.00043141,30,"2024-04-02T21:10:47.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359575,1712092247765,-783.0,0.00043141,30,"2024-04-02T21:10:47.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359576,1712092247775,-22019.85814996,0.00043141,2,"2024-04-02T21:10:47.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359577,1712092247785,-12465.12626731,0.00043141,2,"2024-04-02T21:10:47.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359578,1712092247794,-1865.80180167,0.00043141,2,"2024-04-02T21:10:47.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359579,1712092247804,-643.0,0.00043141,2,"2024-04-02T21:10:47.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359580,1712092247813,-941.9804999,0.00043141,2,"2024-04-02T21:10:47.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359581,1712092247823,-9036.22931008,0.00043141,2,"2024-04-02T21:10:47.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359582,1712092247833,-556.38504929,0.00043141,2,"2024-04-02T21:10:47.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359583,1712092247842,-1784.68897893,0.00043141,2,"2024-04-02T21:10:47.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359584,1712092247852,-16269.45177734,0.00043141,2,"2024-04-02T21:10:47.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359585,1712092247861,-169.54152026,0.00043141,2,"2024-04-02T21:10:47.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359586,1712092247870,-6624.81409692,0.00043141,2,"2024-04-02T21:10:47.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359587,1712092247880,-550.0,0.00043141,2,"2024-04-02T21:10:47.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359588,1712092247891,-978.89308459,0.00043141,2,"2024-04-02T21:10:47.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359589,1712092247900,-10404.11143421,0.00043141,2,"2024-04-02T21:10:47.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359590,1712092247910,-500.0,0.00043141,2,"2024-04-02T21:10:47.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359591,1712092247920,-164181.01071099,0.00043141,2,"2024-04-02T21:10:47.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359592,1712092247930,-14526.68618603,0.00043141,2,"2024-04-02T21:10:47.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359593,1712092247940,-6000.0,0.00043141,2,"2024-04-02T21:10:47.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359594,1712092247950,-1003.7161432,0.00043141,2,"2024-04-02T21:10:47.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359595,1712092247960,-10309.41550191,0.00043141,2,"2024-04-02T21:10:47.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359596,1712092247969,-14217.63514436,0.00043141,2,"2024-04-02T21:10:47.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359597,1712092247979,-547.24840012,0.00043141,2,"2024-04-02T21:10:47.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359598,1712092247988,-150.0,0.00043141,2,"2024-04-02T21:10:47.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359599,1712092247998,-634.67922564,0.00043141,2,"2024-04-02T21:10:47.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359600,1712092248008,-608.74239228,0.00043141,2,"2024-04-02T21:10:48.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359601,1712092248018,-208.72949838,0.00043141,2,"2024-04-02T21:10:48.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359602,1712092248028,-149124.29640477,0.00043141,2,"2024-04-02T21:10:48.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359603,1712092248037,-20651.64153671,0.00043141,2,"2024-04-02T21:10:48.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359604,1712092248047,-27020.75766697,0.00043141,2,"2024-04-02T21:10:48.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359605,1712092248057,-45689.75540925,0.00043141,2,"2024-04-02T21:10:48.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359606,1712092248066,-405845.85444543,0.00043141,2,"2024-04-02T21:10:48.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359607,1712092248076,-10199.18034798,0.00043141,2,"2024-04-02T21:10:48.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359608,1712092248085,-26805.12300417,0.00043141,2,"2024-04-02T21:10:48.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359609,1712092248095,-14791.16943475,0.00043141,2,"2024-04-02T21:10:48.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359610,1712092248105,-21353.27881191,0.00043141,2,"2024-04-02T21:10:48.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359611,1712092248114,-960.0,0.00043141,30,"2024-04-02T21:10:48.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359612,1712092248124,-9488.07830745,0.00043141,2,"2024-04-02T21:10:48.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359613,1712092248133,-105301.15626309,0.00043141,2,"2024-04-02T21:10:48.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359614,1712092248143,-155.29479356,0.00043141,2,"2024-04-02T21:10:48.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359615,1712092248152,-8354.17918356,0.00043141,7,"2024-04-02T21:10:48.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359616,1712092248162,-11508.83270099,0.00043141,2,"2024-04-02T21:10:48.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359617,1712092248171,-13000.0,0.00043141,2,"2024-04-02T21:10:48.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359618,1712092248181,-13651.82173776,0.00043141,2,"2024-04-02T21:10:48.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359619,1712092248191,-150.0,0.00043141,2,"2024-04-02T21:10:48.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359620,1712092248201,-150.0,0.00043141,2,"2024-04-02T21:10:48.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359621,1712092248211,-200.0,0.00043141,2,"2024-04-02T21:10:48.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359622,1712092248220,-822.0,0.00043141,30,"2024-04-02T21:10:48.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359623,1712092248230,-4111.0,0.00043141,30,"2024-04-02T21:10:48.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359624,1712092248239,-4046.0,0.00043141,30,"2024-04-02T21:10:48.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359625,1712092248248,-187.0,0.00043141,30,"2024-04-02T21:10:48.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359626,1712092248258,-187.0,0.00043141,30,"2024-04-02T21:10:48.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359627,1712092248267,-159.0,0.00043141,30,"2024-04-02T21:10:48.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359628,1712092248277,-154.63752405,0.00043141,60,"2024-04-02T21:10:48.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359629,1712092248287,-100471.64530368,0.00043141,2,"2024-04-02T21:10:48.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359630,1712092248297,-56201.59769609,0.00043141,2,"2024-04-02T21:10:48.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359631,1712092248306,-196.82525003,0.00043141,2,"2024-04-02T21:10:48.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359632,1712092248321,-12107.92178218,0.00043141,2,"2024-04-02T21:10:48.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359633,1712092248331,-2599.31680944,0.00043141,2,"2024-04-02T21:10:48.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359634,1712092248341,-71443.49414005,0.00043141,2,"2024-04-02T21:10:48.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359635,1712092248350,-24424.0560322,0.00043141,2,"2024-04-02T21:10:48.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359636,1712092248360,-658.18713243,0.00043141,2,"2024-04-02T21:10:48.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359637,1712092248370,-479.24787887,0.00043141,2,"2024-04-02T21:10:48.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359638,1712092248380,-67291.50229015,0.00043141,7,"2024-04-02T21:10:48.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359639,1712092248390,-436.72562384,0.00043141,2,"2024-04-02T21:10:48.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359640,1712092248400,-1036.86540743,0.00043141,2,"2024-04-02T21:10:48.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359641,1712092248410,-2500.0,0.00043141,2,"2024-04-02T21:10:48.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359642,1712092248419,-563.09213033,0.00043141,2,"2024-04-02T21:10:48.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359643,1712092248429,-2313.09668494,0.00043141,2,"2024-04-02T21:10:48.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359644,1712092248439,-1676.93486661,0.00043141,2,"2024-04-02T21:10:48.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359645,1712092248449,-233.932905,0.00043141,2,"2024-04-02T21:10:48.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359646,1712092248462,-1597.23363315,0.00043141,2,"2024-04-02T21:10:48.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359647,1712092248471,-523.83457027,0.00043141,2,"2024-04-02T21:10:48.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359648,1712092248481,-886.80084307,0.00043141,2,"2024-04-02T21:10:48.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359649,1712092248492,-9262.45233633,0.00043141,2,"2024-04-02T21:10:48.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359650,1712092248504,-467.99785806,0.00043141,2,"2024-04-02T21:10:48.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359651,1712092248514,-384.60839884,0.00043141,2,"2024-04-02T21:10:48.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359652,1712092248524,-240.19632423,0.00043141,2,"2024-04-02T21:10:48.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359653,1712092248533,-7624.23210759,0.00043141,7,"2024-04-02T21:10:48.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359654,1712092248543,-154.87594487,0.00043141,43,"2024-04-02T21:10:48.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359655,1712092248552,-1746.038291,0.00043141,2,"2024-04-02T21:10:48.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359656,1712092248563,-200.0,0.00043141,30,"2024-04-02T21:10:48.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359657,1712092248573,-210.226242,0.00043141,30,"2024-04-02T21:10:48.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359658,1712092248586,-1000.0,0.00043141,30,"2024-04-02T21:10:48.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359659,1712092248597,-1000.0,0.00043141,30,"2024-04-02T21:10:48.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359660,1712092248605,-1000.0,0.00043141,30,"2024-04-02T21:10:48.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359661,1712092248614,-1000.0,0.00043141,30,"2024-04-02T21:10:48.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359662,1712092248624,-1000.0,0.00043141,30,"2024-04-02T21:10:48.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359663,1712092248634,-1000.0,0.00043141,30,"2024-04-02T21:10:48.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359664,1712092248643,-1000.0,0.00043141,30,"2024-04-02T21:10:48.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359665,1712092248652,-1000.0,0.00043141,30,"2024-04-02T21:10:48.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359666,1712092248662,-1000.0,0.00043141,30,"2024-04-02T21:10:48.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359667,1712092248672,-1000.0,0.00043141,30,"2024-04-02T21:10:48.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359668,1712092248682,-1000.0,0.00043141,30,"2024-04-02T21:10:48.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359669,1712092248692,-1000.0,0.00043141,30,"2024-04-02T21:10:48.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359670,1712092248701,-1000.0,0.00043141,30,"2024-04-02T21:10:48.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359671,1712092248710,-1000.0,0.00043141,30,"2024-04-02T21:10:48.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359672,1712092248720,-1000.0,0.00043141,30,"2024-04-02T21:10:48.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359673,1712092248729,-1000.0,0.00043141,30,"2024-04-02T21:10:48.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359674,1712092248739,-1000.0,0.00043141,30,"2024-04-02T21:10:48.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359675,1712092248748,-1000.0,0.00043141,30,"2024-04-02T21:10:48.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359676,1712092248757,-1000.0,0.00043141,30,"2024-04-02T21:10:48.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359677,1712092248766,-1000.0,0.00043141,30,"2024-04-02T21:10:48.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359678,1712092248776,-1000.0,0.00043141,30,"2024-04-02T21:10:48.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359679,1712092248785,-1000.0,0.00043141,30,"2024-04-02T21:10:48.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359680,1712092248794,-1634.913819,0.00043141,30,"2024-04-02T21:10:48.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359681,1712092248803,-568.43413107,0.00043182,2,"2024-04-02T21:10:48.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359682,1712092248813,-157.040306,0.00043198,42,"2024-04-02T21:10:48.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359683,1712092248823,-150.0,0.00043255,2,"2024-04-02T21:10:48.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359684,1712092248832,-1771.0,0.00043255,2,"2024-04-02T21:10:48.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359685,1712092248841,-2429.0,0.00043255,2,"2024-04-02T21:10:48.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359686,1712092248851,-214.0,0.00043255,2,"2024-04-02T21:10:48.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359687,1712092248860,-191.753,0.00043255,2,"2024-04-02T21:10:48.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359688,1712092248869,-206.0,0.00043255,2,"2024-04-02T21:10:48.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359689,1712092248878,-150.0,0.00043259,2,"2024-04-02T21:10:48.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359690,1712092248888,-1212.0,0.0004335,2,"2024-04-02T21:10:48.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359691,1712092248898,-150.0,0.0004335,2,"2024-04-02T21:10:48.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359692,1712092248909,-2471.581,0.0004335,2,"2024-04-02T21:10:48.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359693,1712092248920,-5694.0,0.0004335,2,"2024-04-02T21:10:48.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359694,1712092248930,-4782.0,0.0004335,2,"2024-04-02T21:10:48.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359695,1712092248939,-43066.0,0.0004335,2,"2024-04-02T21:10:48.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359696,1712092248950,-1179.0,0.0004335,2,"2024-04-02T21:10:48.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359697,1712092248961,-151.0,0.0004335,14,"2024-04-02T21:10:48.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359698,1712092248972,-157.040306,0.00043498,43,"2024-04-02T21:10:48.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359699,1712092248982,-884.45,0.00043507,15,"2024-04-02T21:10:48.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359700,1712092248992,-200.0,0.00043654,15,"2024-04-02T21:10:48.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359701,1712092249001,-800.0,0.00043654,20,"2024-04-02T21:10:49.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359702,1712092249011,-500.0,0.00043654,20,"2024-04-02T21:10:49.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359703,1712092249021,-1187.90741654,0.00043674,15,"2024-04-02T21:10:49.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359704,1712092249031,-157.040306,0.00043798,44,"2024-04-02T21:10:49.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359705,1712092249042,-2250.0,0.000438,2,"2024-04-02T21:10:49.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359706,1712092249052,-219.81,0.00043836,2,"2024-04-02T21:10:49.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359707,1712092249063,-71036.87545711,0.00044,2,"2024-04-02T21:10:49.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359708,1712092249073,-12625.0,0.00044,2,"2024-04-02T21:10:49.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359709,1712092249083,-15995.66582199,0.00044,2,"2024-04-02T21:10:49.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359710,1712092249092,-1174.50410056,0.00044,30,"2024-04-02T21:10:49.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359711,1712092249102,-60000.0,0.00044,4,"2024-04-02T21:10:49.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359712,1712092249113,-151.0,0.00044,14,"2024-04-02T21:10:49.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359713,1712092249123,-180.0,0.00044,90,"2024-04-02T21:10:49.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359714,1712092249133,-151.41,0.00044007,2,"2024-04-02T21:10:49.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359715,1712092249143,-154.32,0.00044007,2,"2024-04-02T21:10:49.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359716,1712092249154,-1244.78,0.00044018,2,"2024-04-02T21:10:49.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359717,1712092249163,-331.15,0.000441,7,"2024-04-02T21:10:49.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359718,1712092249173,-150.0,0.00044124,2,"2024-04-02T21:10:49.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359719,1712092249183,-157.040306,0.00044198,45,"2024-04-02T21:10:49.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359720,1712092249195,-150.0,0.0004425,120,"2024-04-02T21:10:49.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359721,1712092249204,-732.05,0.000444,7,"2024-04-02T21:10:49.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359722,1712092249215,-157.040306,0.00044498,46,"2024-04-02T21:10:49.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359723,1712092249226,-1000.0,0.000445,7,"2024-04-02T21:10:49.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359724,1712092249236,-152.0,0.0004457,3,"2024-04-02T21:10:49.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359725,1712092249246,-3351.36082342,0.00044576,4,"2024-04-02T21:10:49.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359726,1712092249255,-394.46756506,0.00044576,15,"2024-04-02T21:10:49.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359727,1712092249265,-2819.84,0.00044707,120,"2024-04-02T21:10:49.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359728,1712092249274,-349.0560603,0.00044763,65,"2024-04-02T21:10:49.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359729,1712092249285,-157.040306,0.00044798,47,"2024-04-02T21:10:49.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359730,1712092249498,-1395.93,0.000448,7,"2024-04-02T21:10:49.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359731,1712092249511,-993.10755734,0.0004489,10,"2024-04-02T21:10:49.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359732,1712092249522,-152.96,0.00044892,2,"2024-04-02T21:10:49.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359733,1712092249532,-568.43413107,0.000449,2,"2024-04-02T21:10:49.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359734,1712092249543,-3616.74598329,0.00044966,2,"2024-04-02T21:10:49.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359735,1712092249554,-112482.1913925,0.00044969,2,"2024-04-02T21:10:49.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359736,1712092249565,-4360.8139656,0.00044969,2,"2024-04-02T21:10:49.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359737,1712092249574,-2831.7671265,0.00044969,2,"2024-04-02T21:10:49.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359738,1712092249586,-5167.2484206,0.0004498,2,"2024-04-02T21:10:49.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359739,1712092249597,-150.0,0.00044989,2,"2024-04-02T21:10:49.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359740,1712092249606,-10410.94153556,0.00045,5,"2024-04-02T21:10:49.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359741,1712092249617,-170.15901682,0.00045,7,"2024-04-02T21:10:49.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359742,1712092249626,-328.25765906,0.00045,4,"2024-04-02T21:10:49.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359743,1712092249636,-6200.57883742,0.00045,4,"2024-04-02T21:10:49.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359744,1712092249646,-2000.0,0.00045,30,"2024-04-02T21:10:49.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359745,1712092249657,-70826.04072997,0.00045,2,"2024-04-02T21:10:49.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359746,1712092249668,-18629.63573851,0.00045,5,"2024-04-02T21:10:49.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359747,1712092249677,-130632.81083574,0.00045,2,"2024-04-02T21:10:49.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359748,1712092249688,-1000.0,0.00045,120,"2024-04-02T21:10:49.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359749,1712092249697,-639.5383861,0.00045,30,"2024-04-02T21:10:49.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359750,1712092249706,-2604.89972546,0.00045,30,"2024-04-02T21:10:49.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359751,1712092249715,-1850.0,0.00045,3,"2024-04-02T21:10:49.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359753,1712092249724,-9939.99,0.00045125,2,"2024-04-02T21:10:49.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359754,1712092249734,-3280.19,0.00045125,30,"2024-04-02T21:10:49.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359755,1712092249745,-1247.46,0.00045125,2,"2024-04-02T21:10:49.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359756,1712092249755,-19999.99,0.00045125,2,"2024-04-02T21:10:49.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359757,1712092249767,-19057.84,0.00045125,2,"2024-04-02T21:10:49.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359758,1712092249777,-157.040306,0.00045198,58,"2024-04-02T21:10:49.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359759,1712092249786,-178.71,0.00045205,2,"2024-04-02T21:10:49.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359760,1712092249796,-978.59,0.00045483,2,"2024-04-02T21:10:49.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359761,1712092249805,-157.040306,0.00045498,59,"2024-04-02T21:10:49.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359762,1712092249814,-157.040306,0.00045798,60,"2024-04-02T21:10:49.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359763,1712092249822,-221.0,0.000458,30,"2024-04-02T21:10:49.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359764,1712092249832,-150.0,0.00045854,2,"2024-04-02T21:10:49.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359765,1712092249840,-154.0,0.0004591,59,"2024-04-02T21:10:49.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359766,1712092249850,-1000.0,0.00046,120,"2024-04-02T21:10:49.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359767,1712092249859,-3200.0,0.00046,4,"2024-04-02T21:10:49.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359768,1712092249868,-154.42250485,0.00046011,29,"2024-04-02T21:10:49.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359769,1712092249877,-1000.0,0.000461,7,"2024-04-02T21:10:49.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359770,1712092249886,-157.040306,0.00046198,78,"2024-04-02T21:10:49.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359771,1712092249895,-884.45,0.00046247,15,"2024-04-02T21:10:49.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359772,1712092249904,-127606.03200499,0.00046255,2,"2024-04-02T21:10:49.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359773,1712092249913,-150.0,0.00046255,2,"2024-04-02T21:10:49.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359774,1712092249922,-1630.0,0.00046255,2,"2024-04-02T21:10:49.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359775,1712092249931,-2429.0,0.00046255,2,"2024-04-02T21:10:49.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359776,1712092249941,-214.0,0.00046255,2,"2024-04-02T21:10:49.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359777,1712092249949,-150.0,0.00046255,2,"2024-04-02T21:10:49.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359778,1712092249959,-206.0,0.00046255,2,"2024-04-02T21:10:49.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359779,1712092249968,-1244.78,0.00046281,2,"2024-04-02T21:10:49.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359780,1712092249977,-416.72,0.00046305,2,"2024-04-02T21:10:49.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359781,1712092249988,-150.0,0.00046305,2,"2024-04-02T21:10:49.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359782,1712092250000,-150.0,0.00046305,2,"2024-04-02T21:10:50.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359783,1712092250010,-234.41,0.00046305,2,"2024-04-02T21:10:50.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359784,1712092250020,-348.31,0.00046305,2,"2024-04-02T21:10:50.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359785,1712092250030,-150.0,0.00046305,2,"2024-04-02T21:10:50.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359786,1712092250039,-150.0,0.00046305,2,"2024-04-02T21:10:50.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359787,1712092250048,-183.42361285,0.00046341,3,"2024-04-02T21:10:50.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359788,1712092250058,-1195.0,0.0004635,2,"2024-04-02T21:10:50.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359789,1712092250067,-150.0,0.0004635,2,"2024-04-02T21:10:50.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359790,1712092250077,-2455.0,0.0004635,2,"2024-04-02T21:10:50.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359791,1712092250086,-5694.0,0.0004635,2,"2024-04-02T21:10:50.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359792,1712092250095,-4782.0,0.0004635,2,"2024-04-02T21:10:50.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359793,1712092250104,-43066.0,0.0004635,2,"2024-04-02T21:10:50.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359794,1712092250114,-1179.0,0.0004635,2,"2024-04-02T21:10:50.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359795,1712092250123,-16756.1086942,0.00046381,2,"2024-04-02T21:10:50.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359796,1712092250133,-150.0,0.00046412,2,"2024-04-02T21:10:50.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359797,1712092250142,-150.0,0.00046412,2,"2024-04-02T21:10:50.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359798,1712092250152,-150.0,0.00046412,2,"2024-04-02T21:10:50.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359799,1712092250161,-150.0,0.00046412,2,"2024-04-02T21:10:50.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359800,1712092250170,-264.588,0.00046412,2,"2024-04-02T21:10:50.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359801,1712092250180,-152.414,0.00046412,2,"2024-04-02T21:10:50.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359802,1712092250190,-150.0,0.00046412,2,"2024-04-02T21:10:50.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359803,1712092250199,-241.798,0.00046412,2,"2024-04-02T21:10:50.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359804,1712092250208,-202.845,0.00046412,2,"2024-04-02T21:10:50.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359805,1712092250218,-1384.0,0.00046412,2,"2024-04-02T21:10:50.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359806,1712092250228,-2426.0,0.00046412,2,"2024-04-02T21:10:50.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359807,1712092250237,-963.0,0.00046412,2,"2024-04-02T21:10:50.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359808,1712092250246,-459.0,0.00046412,2,"2024-04-02T21:10:50.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359809,1712092250256,-1255.0,0.00046412,2,"2024-04-02T21:10:50.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359810,1712092250266,-535.0,0.00046412,2,"2024-04-02T21:10:50.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359811,1712092250275,-199.0,0.00046412,2,"2024-04-02T21:10:50.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359812,1712092250284,-150.0,0.00046412,2,"2024-04-02T21:10:50.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359813,1712092250297,-1226.0,0.00046412,2,"2024-04-02T21:10:50.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359814,1712092250307,-434.0,0.00046412,2,"2024-04-02T21:10:50.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359815,1712092250316,-606.0,0.00046412,2,"2024-04-02T21:10:50.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359816,1712092250326,-1270.0,0.00046412,2,"2024-04-02T21:10:50.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359817,1712092250335,-804.0,0.00046412,2,"2024-04-02T21:10:50.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359818,1712092250345,-279.0,0.00046412,2,"2024-04-02T21:10:50.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359819,1712092250354,-206.747,0.00046412,2,"2024-04-02T21:10:50.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359820,1712092250363,-1140.0,0.00046412,2,"2024-04-02T21:10:50.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359821,1712092250372,-194.0,0.00046412,2,"2024-04-02T21:10:50.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359822,1712092250382,-445.159,0.00046412,2,"2024-04-02T21:10:50.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359823,1712092250392,-1465.0,0.00046412,2,"2024-04-02T21:10:50.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359824,1712092250402,-216.432,0.00046412,2,"2024-04-02T21:10:50.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359825,1712092250411,-2988.0,0.00046412,2,"2024-04-02T21:10:50.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359826,1712092250419,-157.040306,0.00046498,79,"2024-04-02T21:10:50.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359827,1712092250429,-152.0,0.00046576,4,"2024-04-02T21:10:50.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359828,1712092250438,-2250.0,0.000466,2,"2024-04-02T21:10:50.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359829,1712092250448,-150.0,0.0004672,2,"2024-04-02T21:10:50.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359830,1712092250457,-157.040306,0.00046798,80,"2024-04-02T21:10:50.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359831,1712092250466,-1187.90741654,0.00046934,19,"2024-04-02T21:10:50.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359832,1712092250476,-26119.34704396,0.00047,30,"2024-04-02T21:10:50.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359833,1712092250485,-723.87819,0.00047,48,"2024-04-02T21:10:50.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359834,1712092250495,-1000.0,0.00047,120,"2024-04-02T21:10:50.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359835,1712092250506,-1900.0,0.00047,3,"2024-04-02T21:10:50.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359836,1712092250515,-223.160551,0.00047,14,"2024-04-02T21:10:50.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359837,1712092250525,-7564.15729309,0.00047075,30,"2024-04-02T21:10:50.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359838,1712092250534,-10000.0,0.00047075,30,"2024-04-02T21:10:50.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359839,1712092250544,-732.05,0.000471,7,"2024-04-02T21:10:50.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359840,1712092250554,-157.040306,0.00047198,91,"2024-04-02T21:10:50.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359841,1712092250563,-151.0,0.00047254,2,"2024-04-02T21:10:50.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359842,1712092250574,-157.040306,0.00047498,92,"2024-04-02T21:10:50.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359843,1712092250586,-1000.0,0.000475,120,"2024-04-02T21:10:50.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359844,1712092250596,-150.0,0.00047585,2,"2024-04-02T21:10:50.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359845,1712092250605,-157.040306,0.00047798,93,"2024-04-02T21:10:50.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359846,1712092250615,-1000.0,0.000478,7,"2024-04-02T21:10:50.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359847,1712092250624,-219.81,0.00047945,2,"2024-04-02T21:10:50.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359848,1712092250633,-571.13387958,0.00048,120,"2024-04-02T21:10:50.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359849,1712092250643,-1200.0,0.00048,49,"2024-04-02T21:10:50.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359850,1712092250652,-1000.0,0.00048,120,"2024-04-02T21:10:50.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359851,1712092250661,-126171.46620674,0.00048,3,"2024-04-02T21:10:50.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359852,1712092250670,-507.01542111,0.00048,120,"2024-04-02T21:10:50.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359853,1712092250680,-2030.58651718,0.00048,2,"2024-04-02T21:10:50.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359854,1712092250690,-151.0,0.00048,120,"2024-04-02T21:10:50.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359855,1712092250699,-150.75,0.00048,120,"2024-04-02T21:10:50.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359856,1712092250707,-150.75,0.00048,120,"2024-04-02T21:10:50.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359857,1712092250717,-150.75,0.00048,120,"2024-04-02T21:10:50.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359858,1712092250727,-150.75,0.00048,120,"2024-04-02T21:10:50.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359859,1712092250736,-150.75,0.00048,120,"2024-04-02T21:10:50.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359860,1712092250745,-150.75,0.00048,120,"2024-04-02T21:10:50.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359861,1712092250754,-150.75,0.00048,120,"2024-04-02T21:10:50.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359862,1712092250764,-150.75,0.00048,120,"2024-04-02T21:10:50.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359863,1712092250773,-150.75,0.00048,120,"2024-04-02T21:10:50.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359864,1712092250782,-150.75,0.00048,120,"2024-04-02T21:10:50.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359865,1712092250791,-150.75,0.00048,120,"2024-04-02T21:10:50.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359866,1712092250801,-150.75,0.00048,120,"2024-04-02T21:10:50.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359867,1712092250811,-150.75,0.00048,120,"2024-04-02T21:10:50.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359868,1712092250820,-150.75,0.00048,120,"2024-04-02T21:10:50.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359869,1712092250829,-150.75,0.00048,120,"2024-04-02T21:10:50.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359870,1712092250838,-150.75,0.00048,120,"2024-04-02T21:10:50.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359871,1712092250848,-150.75,0.00048,120,"2024-04-02T21:10:50.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359872,1712092250857,-150.75,0.00048,120,"2024-04-02T21:10:50.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359873,1712092250867,-150.75,0.00048,120,"2024-04-02T21:10:50.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359874,1712092250876,-150.75,0.00048,120,"2024-04-02T21:10:50.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359875,1712092250886,-150.75,0.00048,120,"2024-04-02T21:10:50.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359876,1712092250895,-150.75,0.00048,120,"2024-04-02T21:10:50.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359877,1712092250904,-150.75,0.00048,120,"2024-04-02T21:10:50.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359878,1712092250913,-150.75,0.00048,120,"2024-04-02T21:10:50.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359879,1712092250923,-150.75,0.00048,120,"2024-04-02T21:10:50.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359880,1712092250932,-150.75,0.00048,120,"2024-04-02T21:10:50.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359881,1712092250941,-150.75,0.00048,120,"2024-04-02T21:10:50.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359882,1712092250951,-150.75,0.00048,120,"2024-04-02T21:10:50.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359883,1712092250960,-150.75,0.00048,120,"2024-04-02T21:10:50.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359884,1712092250970,-150.75,0.00048,120,"2024-04-02T21:10:50.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359885,1712092250979,-150.75,0.00048,120,"2024-04-02T21:10:50.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359886,1712092250988,-150.75,0.00048,120,"2024-04-02T21:10:50.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359887,1712092250998,-150.75,0.00048,120,"2024-04-02T21:10:50.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359888,1712092251007,-150.75,0.00048,120,"2024-04-02T21:10:51.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359889,1712092251017,-150.75,0.00048,120,"2024-04-02T21:10:51.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359890,1712092251026,-150.75,0.00048,120,"2024-04-02T21:10:51.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359891,1712092251036,-150.75,0.00048,120,"2024-04-02T21:10:51.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359892,1712092251045,-150.75,0.00048,120,"2024-04-02T21:10:51.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359893,1712092251054,-150.75,0.00048,120,"2024-04-02T21:10:51.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359894,1712092251064,-150.75,0.00048,120,"2024-04-02T21:10:51.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359895,1712092251073,-150.75,0.00048,120,"2024-04-02T21:10:51.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359896,1712092251083,-150.75,0.00048,120,"2024-04-02T21:10:51.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359897,1712092251092,-150.75,0.00048,120,"2024-04-02T21:10:51.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359898,1712092251102,-150.75,0.00048,120,"2024-04-02T21:10:51.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359899,1712092251118,-150.75,0.00048,120,"2024-04-02T21:10:51.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359900,1712092251131,-150.75,0.00048,120,"2024-04-02T21:10:51.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359901,1712092251140,-150.75,0.00048,120,"2024-04-02T21:10:51.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359902,1712092251150,-150.75,0.00048,120,"2024-04-02T21:10:51.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359903,1712092251160,-150.75,0.00048,120,"2024-04-02T21:10:51.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359904,1712092251170,-150.75,0.00048,120,"2024-04-02T21:10:51.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359905,1712092251179,-150.75,0.00048,120,"2024-04-02T21:10:51.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359906,1712092251189,-150.75,0.00048,120,"2024-04-02T21:10:51.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359907,1712092251199,-150.75,0.00048,120,"2024-04-02T21:10:51.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359908,1712092251209,-150.75,0.00048,120,"2024-04-02T21:10:51.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359909,1712092251219,-150.75,0.00048,120,"2024-04-02T21:10:51.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359910,1712092251229,-150.75,0.00048,120,"2024-04-02T21:10:51.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359911,1712092251238,-150.75,0.00048,120,"2024-04-02T21:10:51.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359912,1712092251248,-150.75,0.00048,120,"2024-04-02T21:10:51.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359913,1712092251258,-150.75,0.00048,120,"2024-04-02T21:10:51.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359914,1712092251268,-150.75,0.00048,120,"2024-04-02T21:10:51.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359915,1712092251278,-150.75,0.00048,120,"2024-04-02T21:10:51.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359916,1712092251287,-150.75,0.00048,120,"2024-04-02T21:10:51.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359917,1712092251297,-150.75,0.00048,120,"2024-04-02T21:10:51.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359918,1712092251307,-150.75,0.00048,120,"2024-04-02T21:10:51.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359919,1712092251317,-150.75,0.00048,120,"2024-04-02T21:10:51.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359920,1712092251328,-150.75,0.00048,120,"2024-04-02T21:10:51.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359921,1712092251338,-150.75,0.00048,120,"2024-04-02T21:10:51.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359922,1712092251348,-150.75,0.00048,120,"2024-04-02T21:10:51.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359923,1712092251358,-150.75,0.00048,120,"2024-04-02T21:10:51.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359924,1712092251368,-150.75,0.00048,120,"2024-04-02T21:10:51.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359925,1712092251378,-150.75,0.00048,120,"2024-04-02T21:10:51.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359926,1712092251387,-150.75,0.00048,120,"2024-04-02T21:10:51.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359927,1712092251397,-261.45831691,0.00048,2,"2024-04-02T21:10:51.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359928,1712092251406,-302.0,0.00048049,4,"2024-04-02T21:10:51.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359929,1712092251416,-349.0560603,0.00048073,77,"2024-04-02T21:10:51.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359930,1712092251428,-20071.10760752,0.00048119,7,"2024-04-02T21:10:51.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359931,1712092251437,-157.040306,0.00048198,94,"2024-04-02T21:10:51.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359932,1712092251448,-216.0,0.00048248,2,"2024-04-02T21:10:51.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359933,1712092251458,-3371.80571254,0.000484,2,"2024-04-02T21:10:51.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359934,1712092251468,-150.0,0.00048414,2,"2024-04-02T21:10:51.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359935,1712092251477,-161.81,0.00048414,2,"2024-04-02T21:10:51.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359936,1712092251487,-348.31,0.00048414,2,"2024-04-02T21:10:51.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359937,1712092251497,-150.0,0.0004845,2,"2024-04-02T21:10:51.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359938,1712092251508,-157.040306,0.00048498,95,"2024-04-02T21:10:51.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359939,1712092251518,-1244.78,0.00048545,2,"2024-04-02T21:10:51.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359940,1712092251527,-152.0,0.00048582,5,"2024-04-02T21:10:51.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359941,1712092251537,-1002.0,0.000487,117,"2024-04-02T21:10:51.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359942,1712092251547,-154.0,0.0004875,64,"2024-04-02T21:10:51.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359943,1712092251556,-157.040306,0.00048798,96,"2024-04-02T21:10:51.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359944,1712092251566,-604.0,0.00048856,7,"2024-04-02T21:10:51.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359945,1712092251575,-154.42250485,0.00048892,40,"2024-04-02T21:10:51.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359946,1712092251587,-3616.74598329,0.00048897,2,"2024-04-02T21:10:51.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359947,1712092251596,-1445.67680734,0.000489,120,"2024-04-02T21:10:51.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359948,1712092251605,-422494.64674184,0.000489,2,"2024-04-02T21:10:51.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359949,1712092251615,-1988.46476,0.000489,2,"2024-04-02T21:10:51.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359950,1712092251625,-2683.83225308,0.000489,2,"2024-04-02T21:10:51.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359951,1712092251634,-151.0,0.000489,14,"2024-04-02T21:10:51.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359952,1712092251645,-884.45,0.00048986,15,"2024-04-02T21:10:51.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359953,1712092251654,-1200.0,0.00049,50,"2024-04-02T21:10:51.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359954,1712092251664,-1211.0,0.00049,4,"2024-04-02T21:10:51.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359955,1712092251673,-1029.02510189,0.00049,2,"2024-04-02T21:10:51.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359956,1712092251683,-237861.94439909,0.00049,120,"2024-04-02T21:10:51.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359957,1712092251692,-12979.7480665,0.00049,30,"2024-04-02T21:10:51.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359958,1712092251702,-1000.0,0.00049,120,"2024-04-02T21:10:51.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359959,1712092251711,-40000.0,0.00049,120,"2024-04-02T21:10:51.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359960,1712092251721,-2378.2020157,0.00049,120,"2024-04-02T21:10:51.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359961,1712092251730,-11313.67701133,0.00049,30,"2024-04-02T21:10:51.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359962,1712092251740,-1950.0,0.00049,3,"2024-04-02T21:10:51.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359963,1712092251749,-1704.88310588,0.000491,14,"2024-04-02T21:10:51.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359964,1712092251758,-151.0,0.00049123,120,"2024-04-02T21:10:51.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359965,1712092251767,-157.040306,0.00049198,97,"2024-04-02T21:10:51.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359966,1712092251776,-1630.0,0.00049255,2,"2024-04-02T21:10:51.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359967,1712092251785,-2429.0,0.00049255,2,"2024-04-02T21:10:51.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359968,1712092251794,-214.0,0.00049255,2,"2024-04-02T21:10:51.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359969,1712092251804,-206.0,0.00049255,2,"2024-04-02T21:10:51.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359970,1712092251817,-1000.0,0.00049315,60,"2024-04-02T21:10:51.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359971,1712092251827,-3000.0,0.00049315,120,"2024-04-02T21:10:51.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359972,1712092251837,-1000.0,0.00049315,60,"2024-04-02T21:10:51.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359973,1712092251847,-2000.0,0.00049315,120,"2024-04-02T21:10:51.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359974,1712092251856,-2154.0,0.00049315,30,"2024-04-02T21:10:51.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359975,1712092251868,-2031.0,0.00049315,30,"2024-04-02T21:10:51.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359976,1712092251878,-152.023407,0.00049315,120,"2024-04-02T21:10:51.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359977,1712092251887,-151.798785,0.00049315,120,"2024-04-02T21:10:51.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359978,1712092251896,-152.700123,0.00049315,120,"2024-04-02T21:10:51.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359979,1712092251906,-151.0,0.00049315,120,"2024-04-02T21:10:51.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359980,1712092251915,-159.093364,0.00049315,120,"2024-04-02T21:10:51.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359981,1712092251925,-151.0,0.00049315,120,"2024-04-02T21:10:51.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359982,1712092251934,-182.431721,0.00049315,120,"2024-04-02T21:10:51.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359983,1712092251944,-151.0,0.00049315,120,"2024-04-02T21:10:51.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359984,1712092251954,-151.0,0.00049315,120,"2024-04-02T21:10:51.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359985,1712092251964,-151.0,0.00049315,120,"2024-04-02T21:10:51.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359986,1712092251973,-151.0,0.00049315,120,"2024-04-02T21:10:51.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359987,1712092251982,-151.0,0.00049315,120,"2024-04-02T21:10:51.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359988,1712092251992,-151.0,0.00049315,120,"2024-04-02T21:10:51.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359989,1712092252001,-151.0,0.00049315,120,"2024-04-02T21:10:52.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359990,1712092252011,-170.047124,0.00049315,120,"2024-04-02T21:10:52.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359991,1712092252020,-151.0,0.00049315,120,"2024-04-02T21:10:52.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359992,1712092252029,-151.0,0.00049315,120,"2024-04-02T21:10:52.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359993,1712092252038,-151.0,0.00049315,120,"2024-04-02T21:10:52.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359994,1712092252047,-151.0,0.00049315,120,"2024-04-02T21:10:52.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359995,1712092252056,-151.0,0.00049315,120,"2024-04-02T21:10:52.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359996,1712092252065,-163.764989,0.00049315,120,"2024-04-02T21:10:52.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359997,1712092252075,-151.0,0.00049315,120,"2024-04-02T21:10:52.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359998,1712092252084,-151.0,0.00049315,120,"2024-04-02T21:10:52.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321359999,1712092252093,-178.09263,0.00049315,120,"2024-04-02T21:10:52.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360000,1712092252103,-151.0,0.00049315,7,"2024-04-02T21:10:52.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360001,1712092252112,-151.0,0.00049315,7,"2024-04-02T21:10:52.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360002,1712092252122,-151.0,0.00049315,7,"2024-04-02T21:10:52.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360003,1712092252131,-151.0,0.00049315,7,"2024-04-02T21:10:52.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360004,1712092252141,-151.0,0.00049315,7,"2024-04-02T21:10:52.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360005,1712092252151,-151.0,0.00049315,7,"2024-04-02T21:10:52.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360006,1712092252161,-199.371277,0.00049315,7,"2024-04-02T21:10:52.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360007,1712092252171,-151.0,0.00049315,120,"2024-04-02T21:10:52.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360008,1712092252180,-151.0,0.00049315,120,"2024-04-02T21:10:52.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360009,1712092252189,-151.0,0.00049315,120,"2024-04-02T21:10:52.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360010,1712092252201,-151.0,0.00049315,120,"2024-04-02T21:10:52.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360011,1712092252211,-151.0,0.00049315,120,"2024-04-02T21:10:52.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360012,1712092252221,-151.0,0.00049315,120,"2024-04-02T21:10:52.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360013,1712092252230,-151.0,0.00049315,7,"2024-04-02T21:10:52.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360014,1712092252239,-151.0,0.00049315,7,"2024-04-02T21:10:52.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360015,1712092252248,-151.0,0.00049315,7,"2024-04-02T21:10:52.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360016,1712092252258,-151.0,0.00049315,7,"2024-04-02T21:10:52.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360017,1712092252268,-251.677186,0.00049315,7,"2024-04-02T21:10:52.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360018,1712092252278,-151.0,0.00049315,120,"2024-04-02T21:10:52.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360019,1712092252288,-151.0,0.00049315,120,"2024-04-02T21:10:52.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360020,1712092252298,-151.0,0.00049315,120,"2024-04-02T21:10:52.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360021,1712092252308,-151.0,0.00049315,120,"2024-04-02T21:10:52.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360022,1712092252318,-151.0,0.00049315,120,"2024-04-02T21:10:52.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360023,1712092252327,-151.0,0.00049315,120,"2024-04-02T21:10:52.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360024,1712092252337,-151.0,0.00049315,120,"2024-04-02T21:10:52.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360025,1712092252347,-151.0,0.00049315,120,"2024-04-02T21:10:52.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360026,1712092252357,-151.0,0.00049315,120,"2024-04-02T21:10:52.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360027,1712092252367,-151.0,0.00049315,120,"2024-04-02T21:10:52.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360028,1712092252376,-151.0,0.00049315,120,"2024-04-02T21:10:52.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360029,1712092252386,-151.0,0.00049315,120,"2024-04-02T21:10:52.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360030,1712092252396,-151.0,0.00049315,120,"2024-04-02T21:10:52.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360031,1712092252405,-155.511429,0.00049315,120,"2024-04-02T21:10:52.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360032,1712092252415,-151.0,0.00049315,120,"2024-04-02T21:10:52.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360033,1712092252424,-151.0,0.00049315,120,"2024-04-02T21:10:52.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360034,1712092252433,-151.0,0.00049315,120,"2024-04-02T21:10:52.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360035,1712092252443,-151.0,0.00049315,120,"2024-04-02T21:10:52.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360036,1712092252452,-151.0,0.00049315,120,"2024-04-02T21:10:52.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360037,1712092252462,-151.0,0.00049315,120,"2024-04-02T21:10:52.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360038,1712092252471,-151.0,0.00049315,120,"2024-04-02T21:10:52.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360039,1712092252480,-151.0,0.00049315,120,"2024-04-02T21:10:52.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360040,1712092252490,-151.0,0.00049315,120,"2024-04-02T21:10:52.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360041,1712092252500,-151.0,0.00049315,120,"2024-04-02T21:10:52.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360042,1712092252513,-151.0,0.00049315,120,"2024-04-02T21:10:52.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360043,1712092252522,-151.0,0.00049315,120,"2024-04-02T21:10:52.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360044,1712092252532,-151.0,0.00049315,120,"2024-04-02T21:10:52.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360045,1712092252541,-151.0,0.00049315,120,"2024-04-02T21:10:52.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360046,1712092252552,-151.0,0.00049315,120,"2024-04-02T21:10:52.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360047,1712092252561,-151.0,0.00049315,120,"2024-04-02T21:10:52.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360048,1712092252570,-151.0,0.00049315,120,"2024-04-02T21:10:52.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360049,1712092252579,-151.0,0.00049315,120,"2024-04-02T21:10:52.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360050,1712092252589,-151.0,0.00049315,120,"2024-04-02T21:10:52.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360051,1712092252599,-151.0,0.00049315,120,"2024-04-02T21:10:52.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360052,1712092252608,-209.694475,0.00049315,120,"2024-04-02T21:10:52.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360053,1712092252618,-153.720701,0.00049315,120,"2024-04-02T21:10:52.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360054,1712092252627,-1000.0,0.00049315,7,"2024-04-02T21:10:52.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360055,1712092252637,-1000.0,0.00049315,7,"2024-04-02T21:10:52.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360056,1712092252648,-1000.0,0.00049315,7,"2024-04-02T21:10:52.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360057,1712092252658,-1000.0,0.00049315,7,"2024-04-02T21:10:52.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360058,1712092252668,-1000.0,0.00049315,7,"2024-04-02T21:10:52.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360059,1712092252677,-1000.0,0.00049315,7,"2024-04-02T21:10:52.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360060,1712092252687,-1000.0,0.00049315,7,"2024-04-02T21:10:52.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360061,1712092252697,-1000.0,0.00049315,7,"2024-04-02T21:10:52.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360062,1712092252706,-1000.0,0.00049315,7,"2024-04-02T21:10:52.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360063,1712092252715,-1000.0,0.00049315,7,"2024-04-02T21:10:52.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360064,1712092252724,-1000.0,0.00049315,7,"2024-04-02T21:10:52.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360065,1712092252734,-1000.0,0.00049315,7,"2024-04-02T21:10:52.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360066,1712092252743,-1000.0,0.00049315,7,"2024-04-02T21:10:52.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360067,1712092252752,-1000.0,0.00049315,7,"2024-04-02T21:10:52.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360068,1712092252762,-1000.0,0.00049315,7,"2024-04-02T21:10:52.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360069,1712092252771,-1000.0,0.00049315,7,"2024-04-02T21:10:52.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360070,1712092252781,-1000.0,0.00049315,7,"2024-04-02T21:10:52.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360071,1712092252790,-151.0,0.00049315,7,"2024-04-02T21:10:52.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360072,1712092252799,-1000.0,0.00049315,7,"2024-04-02T21:10:52.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360073,1712092252809,-155.765563,0.00049315,7,"2024-04-02T21:10:52.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360074,1712092252818,-1000.0,0.00049315,7,"2024-04-02T21:10:52.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360075,1712092252828,-1000.0,0.00049315,7,"2024-04-02T21:10:52.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360076,1712092252837,-1000.0,0.00049315,7,"2024-04-02T21:10:52.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360077,1712092252847,-1000.0,0.00049315,7,"2024-04-02T21:10:52.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360078,1712092252858,-1000.0,0.00049315,7,"2024-04-02T21:10:52.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360079,1712092252867,-1000.0,0.00049315,7,"2024-04-02T21:10:52.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360080,1712092252877,-1000.0,0.00049315,7,"2024-04-02T21:10:52.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360081,1712092252887,-1000.0,0.00049315,7,"2024-04-02T21:10:52.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360082,1712092252897,-1000.0,0.00049315,7,"2024-04-02T21:10:52.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360083,1712092252905,-1000.0,0.00049315,7,"2024-04-02T21:10:52.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360084,1712092252916,-1000.0,0.00049315,7,"2024-04-02T21:10:52.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360085,1712092252926,-1000.0,0.00049315,7,"2024-04-02T21:10:52.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360086,1712092252938,-1000.0,0.00049315,7,"2024-04-02T21:10:52.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360087,1712092252948,-1000.0,0.00049315,7,"2024-04-02T21:10:52.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360088,1712092252957,-1000.0,0.00049315,7,"2024-04-02T21:10:52.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360089,1712092252966,-1000.0,0.00049315,7,"2024-04-02T21:10:52.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360090,1712092252975,-1000.0,0.00049315,7,"2024-04-02T21:10:52.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360091,1712092252984,-1000.0,0.00049315,7,"2024-04-02T21:10:52.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360092,1712092252994,-1000.0,0.00049315,7,"2024-04-02T21:10:52.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360093,1712092253003,-1000.0,0.00049315,7,"2024-04-02T21:10:53.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360094,1712092253012,-151.0,0.00049315,60,"2024-04-02T21:10:53.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360095,1712092253021,-1000.0,0.00049315,7,"2024-04-02T21:10:53.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360096,1712092253031,-151.0,0.00049315,60,"2024-04-02T21:10:53.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360097,1712092253040,-1000.0,0.00049315,7,"2024-04-02T21:10:53.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360098,1712092253049,-151.0,0.00049315,60,"2024-04-02T21:10:53.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360099,1712092253058,-1000.0,0.00049315,7,"2024-04-02T21:10:53.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360100,1712092253068,-151.0,0.00049315,60,"2024-04-02T21:10:53.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360101,1712092253077,-1000.0,0.00049315,7,"2024-04-02T21:10:53.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360102,1712092253087,-151.0,0.00049315,60,"2024-04-02T21:10:53.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360103,1712092253097,-1000.0,0.00049315,7,"2024-04-02T21:10:53.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360104,1712092253107,-151.0,0.00049315,60,"2024-04-02T21:10:53.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360105,1712092253117,-1000.0,0.00049315,7,"2024-04-02T21:10:53.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360106,1712092253127,-1000.0,0.00049315,7,"2024-04-02T21:10:53.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360107,1712092253137,-151.0,0.00049315,60,"2024-04-02T21:10:53.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360108,1712092253147,-1000.0,0.00049315,7,"2024-04-02T21:10:53.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360109,1712092253156,-1000.0,0.00049315,7,"2024-04-02T21:10:53.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360110,1712092253166,-1000.0,0.00049315,7,"2024-04-02T21:10:53.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360111,1712092253176,-1000.0,0.00049315,7,"2024-04-02T21:10:53.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360112,1712092253185,-1000.0,0.00049315,7,"2024-04-02T21:10:53.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360113,1712092253196,-1000.0,0.00049315,7,"2024-04-02T21:10:53.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360114,1712092253205,-1000.0,0.00049315,7,"2024-04-02T21:10:53.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360115,1712092253214,-167.797238,0.00049315,30,"2024-04-02T21:10:53.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360116,1712092253223,-1000.0,0.00049315,7,"2024-04-02T21:10:53.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360117,1712092253232,-167.797238,0.00049315,30,"2024-04-02T21:10:53.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360118,1712092253242,-1000.0,0.00049315,7,"2024-04-02T21:10:53.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360119,1712092253251,-167.797238,0.00049315,30,"2024-04-02T21:10:53.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360120,1712092253261,-1000.0,0.00049315,7,"2024-04-02T21:10:53.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360121,1712092253270,-167.797238,0.00049315,30,"2024-04-02T21:10:53.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360122,1712092253279,-1000.0,0.00049315,7,"2024-04-02T21:10:53.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360123,1712092253519,-167.797238,0.00049315,30,"2024-04-02T21:10:53.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360124,1712092253529,-1000.0,0.00049315,7,"2024-04-02T21:10:53.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360125,1712092253538,-1000.0,0.00049315,7,"2024-04-02T21:10:53.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360126,1712092253547,-167.797238,0.00049315,30,"2024-04-02T21:10:53.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360127,1712092253557,-1000.0,0.00049315,7,"2024-04-02T21:10:53.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360128,1712092253566,-167.797238,0.00049315,30,"2024-04-02T21:10:53.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360129,1712092253575,-1000.0,0.00049315,7,"2024-04-02T21:10:53.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360130,1712092253585,-1000.0,0.00049315,7,"2024-04-02T21:10:53.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360131,1712092253594,-1000.0,0.00049315,7,"2024-04-02T21:10:53.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360132,1712092253603,-1000.0,0.00049315,7,"2024-04-02T21:10:53.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360133,1712092253612,-1000.0,0.00049315,7,"2024-04-02T21:10:53.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360134,1712092253622,-167.797238,0.00049315,30,"2024-04-02T21:10:53.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360135,1712092253631,-1000.0,0.00049315,7,"2024-04-02T21:10:53.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360136,1712092253641,-167.797238,0.00049315,30,"2024-04-02T21:10:53.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360137,1712092253649,-1000.0,0.00049315,7,"2024-04-02T21:10:53.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360138,1712092253659,-167.797238,0.00049315,30,"2024-04-02T21:10:53.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360139,1712092253668,-1000.0,0.00049315,7,"2024-04-02T21:10:53.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360140,1712092253677,-151.0,0.00049315,120,"2024-04-02T21:10:53.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360141,1712092253686,-167.797238,0.00049315,30,"2024-04-02T21:10:53.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360142,1712092253697,-1000.0,0.00049315,7,"2024-04-02T21:10:53.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360143,1712092253706,-155.369331,0.00049315,120,"2024-04-02T21:10:53.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360144,1712092253715,-167.797238,0.00049315,30,"2024-04-02T21:10:53.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360145,1712092253724,-1000.0,0.00049315,7,"2024-04-02T21:10:53.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360146,1712092253733,-167.797238,0.00049315,30,"2024-04-02T21:10:53.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360147,1712092253742,-1000.0,0.00049315,7,"2024-04-02T21:10:53.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360148,1712092253751,-167.797238,0.00049315,30,"2024-04-02T21:10:53.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360149,1712092253760,-1000.0,0.00049315,7,"2024-04-02T21:10:53.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360150,1712092253769,-1000.0,0.00049315,7,"2024-04-02T21:10:53.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360151,1712092253778,-1000.0,0.00049315,7,"2024-04-02T21:10:53.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360152,1712092253786,-1000.0,0.00049315,7,"2024-04-02T21:10:53.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360153,1712092253795,-1000.0,0.00049315,7,"2024-04-02T21:10:53.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360154,1712092253804,-1000.0,0.00049315,7,"2024-04-02T21:10:53.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360155,1712092253813,-1000.0,0.00049315,7,"2024-04-02T21:10:53.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360156,1712092253822,-1000.0,0.00049315,7,"2024-04-02T21:10:53.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360157,1712092253832,-1000.0,0.00049315,7,"2024-04-02T21:10:53.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360158,1712092253841,-1000.0,0.00049315,7,"2024-04-02T21:10:53.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360159,1712092253850,-1000.0,0.00049315,7,"2024-04-02T21:10:53.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360160,1712092253858,-1000.0,0.00049315,7,"2024-04-02T21:10:53.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360161,1712092253867,-151.0,0.00049315,120,"2024-04-02T21:10:53.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360162,1712092253876,-1000.0,0.00049315,7,"2024-04-02T21:10:53.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360163,1712092253885,-154.624579,0.00049315,120,"2024-04-02T21:10:53.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360164,1712092253894,-1000.0,0.00049315,7,"2024-04-02T21:10:53.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360165,1712092253903,-1000.0,0.00049315,7,"2024-04-02T21:10:53.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360166,1712092253911,-1000.0,0.00049315,7,"2024-04-02T21:10:53.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360167,1712092253920,-1000.0,0.00049315,7,"2024-04-02T21:10:53.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360168,1712092253930,-1000.0,0.00049315,7,"2024-04-02T21:10:53.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360169,1712092253938,-1000.0,0.00049315,7,"2024-04-02T21:10:53.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360170,1712092253951,-660.0,0.00049315,7,"2024-04-02T21:10:53.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360171,1712092253960,-151.0,0.00049315,120,"2024-04-02T21:10:53.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360172,1712092253971,-151.0,0.00049315,120,"2024-04-02T21:10:53.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360173,1712092253980,-151.0,0.00049315,120,"2024-04-02T21:10:53.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360174,1712092253989,-151.0,0.00049315,120,"2024-04-02T21:10:53.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360175,1712092253998,-151.0,0.00049315,120,"2024-04-02T21:10:53.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360176,1712092254007,-151.0,0.00049315,120,"2024-04-02T21:10:54.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360177,1712092254016,-151.0,0.00049315,120,"2024-04-02T21:10:54.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360178,1712092254025,-151.0,0.00049315,120,"2024-04-02T21:10:54.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360179,1712092254034,-151.0,0.00049315,120,"2024-04-02T21:10:54.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360180,1712092254043,-151.0,0.00049315,120,"2024-04-02T21:10:54.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360181,1712092254052,-151.0,0.00049315,120,"2024-04-02T21:10:54.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360182,1712092254061,-151.0,0.00049315,120,"2024-04-02T21:10:54.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360183,1712092254070,-287.120874,0.00049315,120,"2024-04-02T21:10:54.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360184,1712092254079,-151.0,0.00049315,120,"2024-04-02T21:10:54.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360185,1712092254088,-270.816581,0.00049315,120,"2024-04-02T21:10:54.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360186,1712092254097,-192.229196,0.00049315,120,"2024-04-02T21:10:54.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360187,1712092254106,-192.229196,0.00049315,120,"2024-04-02T21:10:54.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360188,1712092254115,-192.229196,0.00049315,120,"2024-04-02T21:10:54.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360189,1712092254125,-192.229196,0.00049315,120,"2024-04-02T21:10:54.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360190,1712092254134,-192.229196,0.00049315,120,"2024-04-02T21:10:54.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360191,1712092254143,-192.229196,0.00049315,120,"2024-04-02T21:10:54.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360192,1712092254153,-192.229196,0.00049315,120,"2024-04-02T21:10:54.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360193,1712092254162,-192.229196,0.00049315,120,"2024-04-02T21:10:54.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360194,1712092254171,-192.229196,0.00049315,120,"2024-04-02T21:10:54.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360195,1712092254181,-192.229196,0.00049315,120,"2024-04-02T21:10:54.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360196,1712092254190,-192.229196,0.00049315,120,"2024-04-02T21:10:54.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360197,1712092254203,-192.229196,0.00049315,120,"2024-04-02T21:10:54.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360198,1712092254212,-192.229196,0.00049315,120,"2024-04-02T21:10:54.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360199,1712092254222,-192.229196,0.00049315,120,"2024-04-02T21:10:54.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360200,1712092254231,-151.933907,0.00049315,120,"2024-04-02T21:10:54.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360201,1712092254240,-155.705262,0.00049315,120,"2024-04-02T21:10:54.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360202,1712092254250,-151.0,0.00049315,30,"2024-04-02T21:10:54.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360203,1712092254259,-151.0,0.00049315,30,"2024-04-02T21:10:54.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360204,1712092254268,-151.0,0.00049315,30,"2024-04-02T21:10:54.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360205,1712092254277,-151.0,0.00049315,30,"2024-04-02T21:10:54.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360206,1712092254287,-151.0,0.00049315,30,"2024-04-02T21:10:54.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360207,1712092254296,-151.0,0.00049315,30,"2024-04-02T21:10:54.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360208,1712092254305,-151.0,0.00049315,30,"2024-04-02T21:10:54.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360209,1712092254315,-151.0,0.00049315,30,"2024-04-02T21:10:54.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360210,1712092254324,-151.0,0.00049315,30,"2024-04-02T21:10:54.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360211,1712092254333,-252.010563,0.00049315,30,"2024-04-02T21:10:54.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360212,1712092254343,-151.952583,0.00049315,120,"2024-04-02T21:10:54.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360213,1712092254352,-151.0,0.00049315,120,"2024-04-02T21:10:54.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360214,1712092254361,-151.0,0.00049315,120,"2024-04-02T21:10:54.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360215,1712092254370,-151.0,0.00049315,120,"2024-04-02T21:10:54.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360216,1712092254379,-151.0,0.00049315,120,"2024-04-02T21:10:54.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360217,1712092254391,-151.0,0.00049315,120,"2024-04-02T21:10:54.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360218,1712092254400,-151.0,0.00049315,120,"2024-04-02T21:10:54.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360219,1712092254409,-151.0,0.00049315,120,"2024-04-02T21:10:54.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360220,1712092254418,-151.0,0.00049315,120,"2024-04-02T21:10:54.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360221,1712092254427,-151.0,0.00049315,120,"2024-04-02T21:10:54.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360222,1712092254437,-151.0,0.00049315,120,"2024-04-02T21:10:54.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360223,1712092254449,-281.583336,0.00049315,120,"2024-04-02T21:10:54.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360224,1712092254458,-480.372088,0.00049315,120,"2024-04-02T21:10:54.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360225,1712092254467,-177.275242,0.00049315,120,"2024-04-02T21:10:54.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360226,1712092254476,-480.372088,0.00049315,120,"2024-04-02T21:10:54.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360227,1712092254485,-480.372088,0.00049315,120,"2024-04-02T21:10:54.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360228,1712092254495,-177.275242,0.00049315,120,"2024-04-02T21:10:54.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360229,1712092254505,-480.372088,0.00049315,120,"2024-04-02T21:10:54.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360230,1712092254515,-177.275242,0.00049315,120,"2024-04-02T21:10:54.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360231,1712092254524,-480.372088,0.00049315,120,"2024-04-02T21:10:54.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360232,1712092254533,-480.372088,0.00049315,120,"2024-04-02T21:10:54.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360233,1712092254542,-177.275242,0.00049315,120,"2024-04-02T21:10:54.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360234,1712092254552,-480.372088,0.00049315,120,"2024-04-02T21:10:54.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360235,1712092254562,-177.275242,0.00049315,120,"2024-04-02T21:10:54.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360236,1712092254571,-480.372088,0.00049315,120,"2024-04-02T21:10:54.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360237,1712092254580,-177.275242,0.00049315,120,"2024-04-02T21:10:54.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360238,1712092254590,-177.275242,0.00049315,120,"2024-04-02T21:10:54.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360239,1712092254599,-151.0,0.00049315,120,"2024-04-02T21:10:54.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360240,1712092254608,-177.275242,0.00049315,120,"2024-04-02T21:10:54.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360241,1712092254617,-151.0,0.00049315,120,"2024-04-02T21:10:54.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360242,1712092254626,-480.372088,0.00049315,120,"2024-04-02T21:10:54.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360243,1712092254635,-151.0,0.00049315,120,"2024-04-02T21:10:54.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360244,1712092254644,-480.372088,0.00049315,120,"2024-04-02T21:10:54.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360245,1712092254653,-480.372088,0.00049315,120,"2024-04-02T21:10:54.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360246,1712092254662,-151.0,0.00049315,120,"2024-04-02T21:10:54.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360247,1712092254672,-177.275242,0.00049315,120,"2024-04-02T21:10:54.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360248,1712092254681,-480.372088,0.00049315,120,"2024-04-02T21:10:54.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360249,1712092254689,-151.0,0.00049315,120,"2024-04-02T21:10:54.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360250,1712092254700,-151.0,0.00049315,120,"2024-04-02T21:10:54.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360251,1712092254709,-480.372088,0.00049315,120,"2024-04-02T21:10:54.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360252,1712092254718,-177.275242,0.00049315,120,"2024-04-02T21:10:54.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360253,1712092254728,-177.275242,0.00049315,120,"2024-04-02T21:10:54.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360254,1712092254737,-480.372088,0.00049315,120,"2024-04-02T21:10:54.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360255,1712092254747,-151.0,0.00049315,120,"2024-04-02T21:10:54.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360256,1712092254758,-177.275242,0.00049315,120,"2024-04-02T21:10:54.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360257,1712092254768,-480.372088,0.00049315,120,"2024-04-02T21:10:54.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360258,1712092254777,-151.0,0.00049315,120,"2024-04-02T21:10:54.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360259,1712092254786,-480.372088,0.00049315,120,"2024-04-02T21:10:54.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360260,1712092254797,-151.0,0.00049315,120,"2024-04-02T21:10:54.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360261,1712092254806,-177.275242,0.00049315,120,"2024-04-02T21:10:54.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360262,1712092254815,-151.0,0.00049315,120,"2024-04-02T21:10:54.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360263,1712092254825,-151.0,0.00049315,120,"2024-04-02T21:10:54.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360264,1712092254834,-177.275242,0.00049315,120,"2024-04-02T21:10:54.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360265,1712092254843,-151.0,0.00049315,120,"2024-04-02T21:10:54.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360266,1712092254852,-177.275242,0.00049315,120,"2024-04-02T21:10:54.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360267,1712092254862,-151.0,0.00049315,120,"2024-04-02T21:10:54.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360268,1712092254870,-177.275242,0.00049315,120,"2024-04-02T21:10:54.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360269,1712092254879,-151.0,0.00049315,120,"2024-04-02T21:10:54.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360270,1712092254888,-151.0,0.00049315,120,"2024-04-02T21:10:54.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360271,1712092254898,-233.776642,0.00049315,120,"2024-04-02T21:10:54.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360272,1712092254908,-151.0,0.00049315,120,"2024-04-02T21:10:54.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360273,1712092254917,-151.0,0.00049315,120,"2024-04-02T21:10:54.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360274,1712092254926,-201.603911,0.00049315,120,"2024-04-02T21:10:54.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360275,1712092254935,-151.0,0.00049315,120,"2024-04-02T21:10:54.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360276,1712092254946,-151.0,0.00049315,120,"2024-04-02T21:10:54.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360277,1712092254955,-175.78461,0.00049315,120,"2024-04-02T21:10:54.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360278,1712092254964,-175.78461,0.00049315,120,"2024-04-02T21:10:54.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360279,1712092254973,-175.78461,0.00049315,120,"2024-04-02T21:10:54.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360280,1712092254983,-175.78461,0.00049315,120,"2024-04-02T21:10:54.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360281,1712092254991,-175.78461,0.00049315,120,"2024-04-02T21:10:54.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360282,1712092255001,-175.78461,0.00049315,120,"2024-04-02T21:10:55.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360283,1712092255010,-175.78461,0.00049315,120,"2024-04-02T21:10:55.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360284,1712092255019,-175.78461,0.00049315,120,"2024-04-02T21:10:55.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360285,1712092255028,-175.78461,0.00049315,120,"2024-04-02T21:10:55.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360286,1712092255037,-175.78461,0.00049315,120,"2024-04-02T21:10:55.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360287,1712092255047,-175.78461,0.00049315,120,"2024-04-02T21:10:55.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360288,1712092255056,-175.78461,0.00049315,120,"2024-04-02T21:10:55.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360289,1712092255065,-175.78461,0.00049315,120,"2024-04-02T21:10:55.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360290,1712092255074,-175.78461,0.00049315,120,"2024-04-02T21:10:55.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360291,1712092255084,-151.0,0.00049315,120,"2024-04-02T21:10:55.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360292,1712092255094,-151.0,0.00049315,120,"2024-04-02T21:10:55.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360293,1712092255104,-175.78461,0.00049315,120,"2024-04-02T21:10:55.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360294,1712092255114,-175.78461,0.00049315,120,"2024-04-02T21:10:55.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360295,1712092255124,-151.0,0.00049315,60,"2024-04-02T21:10:55.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360296,1712092255135,-151.727521,0.00049315,60,"2024-04-02T21:10:55.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360297,1712092255145,-151.0,0.00049315,120,"2024-04-02T21:10:55.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360298,1712092255155,-151.0,0.00049315,120,"2024-04-02T21:10:55.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360299,1712092255166,-277.836722,0.00049315,30,"2024-04-02T21:10:55.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360300,1712092255176,-151.0,0.00049315,120,"2024-04-02T21:10:55.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360301,1712092255186,-151.0,0.00049315,120,"2024-04-02T21:10:55.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360302,1712092255196,-151.0,0.00049315,120,"2024-04-02T21:10:55.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360303,1712092255205,-151.0,0.00049315,120,"2024-04-02T21:10:55.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360304,1712092255215,-151.0,0.00049315,120,"2024-04-02T21:10:55.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360305,1712092255225,-151.0,0.00049315,120,"2024-04-02T21:10:55.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360306,1712092255236,-151.0,0.00049315,120,"2024-04-02T21:10:55.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360307,1712092255245,-151.0,0.00049315,120,"2024-04-02T21:10:55.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360308,1712092255255,-217.031914,0.00049315,120,"2024-04-02T21:10:55.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360309,1712092255266,-151.0,0.00049315,120,"2024-04-02T21:10:55.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360310,1712092255275,-269.4418,0.00049315,120,"2024-04-02T21:10:55.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360311,1712092255285,-269.4418,0.00049315,120,"2024-04-02T21:10:55.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360312,1712092255295,-269.4418,0.00049315,120,"2024-04-02T21:10:55.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360313,1712092255305,-269.4418,0.00049315,120,"2024-04-02T21:10:55.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360314,1712092255315,-269.4418,0.00049315,120,"2024-04-02T21:10:55.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360315,1712092255325,-269.4418,0.00049315,120,"2024-04-02T21:10:55.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360316,1712092255335,-269.4418,0.00049315,120,"2024-04-02T21:10:55.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360317,1712092255346,-269.4418,0.00049315,120,"2024-04-02T21:10:55.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360318,1712092255355,-151.0,0.00049315,120,"2024-04-02T21:10:55.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360319,1712092255365,-269.4418,0.00049315,120,"2024-04-02T21:10:55.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360320,1712092255374,-151.0,0.00049315,120,"2024-04-02T21:10:55.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360321,1712092255383,-269.4418,0.00049315,120,"2024-04-02T21:10:55.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360322,1712092255392,-269.4418,0.00049315,120,"2024-04-02T21:10:55.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360323,1712092255402,-269.4418,0.00049315,120,"2024-04-02T21:10:55.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360324,1712092255412,-269.4418,0.00049315,120,"2024-04-02T21:10:55.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360325,1712092255422,-269.4418,0.00049315,120,"2024-04-02T21:10:55.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360326,1712092255432,-269.4418,0.00049315,120,"2024-04-02T21:10:55.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360327,1712092255445,-269.4418,0.00049315,120,"2024-04-02T21:10:55.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360328,1712092255455,-155.53499,0.00049315,120,"2024-04-02T21:10:55.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360329,1712092255465,-151.0,0.00049315,120,"2024-04-02T21:10:55.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360330,1712092255475,-151.0,0.00049315,120,"2024-04-02T21:10:55.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360331,1712092255485,-151.0,0.00049315,120,"2024-04-02T21:10:55.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360332,1712092255494,-162.031564,0.00049315,120,"2024-04-02T21:10:55.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360333,1712092255506,-151.0,0.00049315,120,"2024-04-02T21:10:55.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360334,1712092255516,-151.0,0.00049315,120,"2024-04-02T21:10:55.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360335,1712092255527,-152.85909,0.00049315,120,"2024-04-02T21:10:55.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360336,1712092255538,-151.0,0.00049315,120,"2024-04-02T21:10:55.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360337,1712092255550,-188.787102,0.00049315,120,"2024-04-02T21:10:55.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360338,1712092255559,-151.0,0.00049315,120,"2024-04-02T21:10:55.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360339,1712092255568,-151.0,0.00049315,120,"2024-04-02T21:10:55.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360340,1712092255579,-151.0,0.00049315,120,"2024-04-02T21:10:55.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360341,1712092255590,-151.0,0.00049315,120,"2024-04-02T21:10:55.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360342,1712092255601,-151.0,0.00049315,120,"2024-04-02T21:10:55.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360343,1712092255611,-151.0,0.00049315,120,"2024-04-02T21:10:55.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360344,1712092255622,-151.0,0.00049315,120,"2024-04-02T21:10:55.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360345,1712092255631,-151.0,0.00049315,120,"2024-04-02T21:10:55.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360346,1712092255641,-151.0,0.00049315,120,"2024-04-02T21:10:55.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360347,1712092255650,-151.0,0.00049315,120,"2024-04-02T21:10:55.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360348,1712092255659,-151.0,0.00049315,120,"2024-04-02T21:10:55.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360349,1712092255668,-197.276828,0.00049315,120,"2024-04-02T21:10:55.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360350,1712092255677,-151.0,0.00049315,120,"2024-04-02T21:10:55.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360351,1712092255687,-151.0,0.00049315,120,"2024-04-02T21:10:55.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360352,1712092255698,-151.0,0.00049315,120,"2024-04-02T21:10:55.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360353,1712092255708,-151.0,0.00049315,120,"2024-04-02T21:10:55.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360354,1712092255718,-167.413622,0.00049315,120,"2024-04-02T21:10:55.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360355,1712092255727,-281.401225,0.00049315,120,"2024-04-02T21:10:55.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360356,1712092255737,-153.476421,0.00049315,120,"2024-04-02T21:10:55.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360357,1712092255746,-152.658795,0.00049315,120,"2024-04-02T21:10:55.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360358,1712092255755,-151.0,0.00049315,120,"2024-04-02T21:10:55.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360359,1712092255765,-151.0,0.00049315,120,"2024-04-02T21:10:55.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360360,1712092255775,-151.0,0.00049315,14,"2024-04-02T21:10:55.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360361,1712092255785,-151.0,0.00049315,14,"2024-04-02T21:10:55.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360362,1712092255795,-228.140185,0.00049315,14,"2024-04-02T21:10:55.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360363,1712092255804,-151.0,0.00049315,120,"2024-04-02T21:10:55.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360364,1712092255814,-151.0,0.00049315,120,"2024-04-02T21:10:55.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360365,1712092255823,-151.0,0.00049315,120,"2024-04-02T21:10:55.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360366,1712092255832,-151.0,0.00049315,120,"2024-04-02T21:10:55.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360367,1712092255842,-151.0,0.00049315,120,"2024-04-02T21:10:55.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360368,1712092255851,-293.457698,0.00049315,120,"2024-04-02T21:10:55.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360369,1712092255861,-151.0,0.00049315,120,"2024-04-02T21:10:55.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360370,1712092255870,-151.0,0.00049315,120,"2024-04-02T21:10:55.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360371,1712092255879,-151.123371,0.00049315,120,"2024-04-02T21:10:55.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360372,1712092255889,-151.0,0.00049315,120,"2024-04-02T21:10:55.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360373,1712092255898,-151.0,0.00049315,120,"2024-04-02T21:10:55.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360374,1712092255907,-151.0,0.00049315,120,"2024-04-02T21:10:55.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360375,1712092255916,-151.0,0.00049315,120,"2024-04-02T21:10:55.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360376,1712092255924,-151.0,0.00049315,120,"2024-04-02T21:10:55.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360377,1712092255933,-151.0,0.00049315,120,"2024-04-02T21:10:55.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360378,1712092255942,-151.0,0.00049315,120,"2024-04-02T21:10:55.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360379,1712092255953,-151.0,0.00049315,120,"2024-04-02T21:10:55.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360380,1712092255961,-190.721707,0.00049315,120,"2024-04-02T21:10:55.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360381,1712092255970,-157.009063,0.00049315,120,"2024-04-02T21:10:55.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360382,1712092255979,-157.009063,0.00049315,120,"2024-04-02T21:10:55.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360383,1712092255988,-151.0,0.00049315,120,"2024-04-02T21:10:55.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360384,1712092255998,-157.009063,0.00049315,120,"2024-04-02T21:10:55.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360385,1712092256007,-151.0,0.00049315,120,"2024-04-02T21:10:56.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360386,1712092256016,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360387,1712092256025,-151.0,0.00049315,120,"2024-04-02T21:10:56.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360388,1712092256034,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360389,1712092256043,-157.009063,0.00049315,120,"2024-04-02T21:10:56.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360390,1712092256053,-151.0,0.00049315,120,"2024-04-02T21:10:56.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360391,1712092256062,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360392,1712092256072,-157.009063,0.00049315,120,"2024-04-02T21:10:56.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360393,1712092256082,-151.0,0.00049315,120,"2024-04-02T21:10:56.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360394,1712092256091,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360395,1712092256101,-157.009063,0.00049315,120,"2024-04-02T21:10:56.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360396,1712092256110,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360397,1712092256119,-151.0,0.00049315,120,"2024-04-02T21:10:56.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360398,1712092256129,-157.009063,0.00049315,120,"2024-04-02T21:10:56.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360399,1712092256138,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360400,1712092256147,-154.569172,0.00049315,120,"2024-04-02T21:10:56.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360401,1712092256156,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360402,1712092256165,-157.009063,0.00049315,120,"2024-04-02T21:10:56.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360403,1712092256174,-151.0,0.00049315,120,"2024-04-02T21:10:56.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360404,1712092256184,-157.009063,0.00049315,120,"2024-04-02T21:10:56.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360405,1712092256194,-151.0,0.00049315,120,"2024-04-02T21:10:56.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360406,1712092256203,-157.009063,0.00049315,120,"2024-04-02T21:10:56.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360407,1712092256211,-151.0,0.00049315,120,"2024-04-02T21:10:56.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360408,1712092256220,-157.009063,0.00049315,120,"2024-04-02T21:10:56.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360409,1712092256230,-151.0,0.00049315,120,"2024-04-02T21:10:56.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360410,1712092256240,-157.009063,0.00049315,120,"2024-04-02T21:10:56.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360411,1712092256249,-157.009063,0.00049315,120,"2024-04-02T21:10:56.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360412,1712092256258,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360413,1712092256268,-157.009063,0.00049315,120,"2024-04-02T21:10:56.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360414,1712092256277,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360415,1712092256287,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360416,1712092256296,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360417,1712092256306,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360418,1712092256316,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360419,1712092256326,-1891.774186,0.00049315,120,"2024-04-02T21:10:56.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360420,1712092256336,-151.69319,0.00049315,120,"2024-04-02T21:10:56.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360421,1712092256345,-151.0,0.00049315,120,"2024-04-02T21:10:56.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360422,1712092256355,-151.0,0.00049315,30,"2024-04-02T21:10:56.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360423,1712092256365,-151.0,0.00049315,30,"2024-04-02T21:10:56.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360424,1712092256374,-151.0,0.00049315,30,"2024-04-02T21:10:56.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360425,1712092256384,-151.0,0.00049315,30,"2024-04-02T21:10:56.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360426,1712092256393,-171.128095,0.00049315,30,"2024-04-02T21:10:56.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360427,1712092256403,-151.0,0.00049315,120,"2024-04-02T21:10:56.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360428,1712092256413,-151.0,0.00049315,120,"2024-04-02T21:10:56.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360429,1712092256424,-184.164442,0.00049315,120,"2024-04-02T21:10:56.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360430,1712092256434,-151.0,0.00049315,120,"2024-04-02T21:10:56.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360431,1712092256445,-155.116002,0.00049315,120,"2024-04-02T21:10:56.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360432,1712092256454,-150.0,0.00049315,2,"2024-04-02T21:10:56.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360433,1712092256463,-1195.0,0.0004935,2,"2024-04-02T21:10:56.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360434,1712092256472,-150.0,0.0004935,2,"2024-04-02T21:10:56.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360435,1712092256482,-2455.0,0.0004935,2,"2024-04-02T21:10:56.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360436,1712092256491,-5694.0,0.0004935,2,"2024-04-02T21:10:56.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360437,1712092256502,-2124.711,0.0004935,2,"2024-04-02T21:10:56.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360438,1712092256514,-43066.0,0.0004935,2,"2024-04-02T21:10:56.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360439,1712092256523,-150.0,0.00049412,2,"2024-04-02T21:10:56.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360440,1712092256532,-150.0,0.00049412,2,"2024-04-02T21:10:56.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360441,1712092256541,-1384.0,0.00049412,2,"2024-04-02T21:10:56.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360442,1712092256552,-2426.0,0.00049412,2,"2024-04-02T21:10:56.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360443,1712092256561,-963.0,0.00049412,2,"2024-04-02T21:10:56.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360444,1712092256571,-459.0,0.00049412,2,"2024-04-02T21:10:56.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360445,1712092256580,-150.0,0.00049412,2,"2024-04-02T21:10:56.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360446,1712092256590,-150.0,0.00049412,2,"2024-04-02T21:10:56.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360447,1712092256599,-1215.0,0.00049412,2,"2024-04-02T21:10:56.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360448,1712092256608,-434.0,0.00049412,2,"2024-04-02T21:10:56.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360449,1712092256617,-606.0,0.00049412,2,"2024-04-02T21:10:56.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360450,1712092256627,-1270.0,0.00049412,2,"2024-04-02T21:10:56.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360451,1712092256636,-804.0,0.00049412,2,"2024-04-02T21:10:56.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360452,1712092256646,-279.0,0.00049412,2,"2024-04-02T21:10:56.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360453,1712092256655,-150.0,0.00049412,2,"2024-04-02T21:10:56.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360454,1712092256664,-1140.0,0.00049412,2,"2024-04-02T21:10:56.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360455,1712092256675,-397.0,0.00049412,2,"2024-04-02T21:10:56.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360456,1712092256684,-1465.0,0.00049412,2,"2024-04-02T21:10:56.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360457,1712092256694,-150.0,0.00049412,2,"2024-04-02T21:10:56.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360458,1712092256703,-2988.0,0.00049412,2,"2024-04-02T21:10:56.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360459,1712092256712,-3000.0,0.00049452,120,"2024-04-02T21:10:56.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360460,1712092256720,-51515.72608274,0.0004948,120,"2024-04-02T21:10:56.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360461,1712092256730,-157.040306,0.00049498,98,"2024-04-02T21:10:56.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360462,1712092256739,-1448.21749719,0.0004968,120,"2024-04-02T21:10:56.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360463,1712092256748,-157.040306,0.00049798,99,"2024-04-02T21:10:56.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360464,1712092256758,-3284.45947155,0.000498,60,"2024-04-02T21:10:56.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360465,1712092256767,-2018.01,0.00049863,120,"2024-04-02T21:10:56.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360466,1712092256777,-6107.81867155,0.000499,120,"2024-04-02T21:10:56.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360467,1712092256787,-16359.62294643,0.000499,7,"2024-04-02T21:10:56.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360468,1712092256798,-1617.054748,0.000499,72,"2024-04-02T21:10:56.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360469,1712092256809,-1068950.39441229,0.0004999,2,"2024-04-02T21:10:56.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360470,1712092256819,-3616.74598329,0.00049997,2,"2024-04-02T21:10:56.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360471,1712092256829,-155.0,0.00049998,4,"2024-04-02T21:10:56.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360472,1712092256840,-360.91813006,0.00049998,4,"2024-04-02T21:10:56.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360473,1712092256850,-308.98198297,0.00049998,4,"2024-04-02T21:10:56.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360474,1712092256859,-262.41497348,0.00049998,4,"2024-04-02T21:10:56.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360475,1712092256870,-155.0,0.00049998,4,"2024-04-02T21:10:56.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360476,1712092256880,-204.35466414,0.00049998,4,"2024-04-02T21:10:56.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360477,1712092256889,-1000.0,0.00049999,120,"2024-04-02T21:10:56.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360478,1712092256899,-191.26001798,0.00049999,120,"2024-04-02T21:10:56.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360479,1712092256908,-240.78957446,0.00049999,120,"2024-04-02T21:10:56.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360480,1712092256918,-200000.0,0.0005,50,"2024-04-02T21:10:56.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360481,1712092256927,-20000.0,0.0005,50,"2024-04-02T21:10:56.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360482,1712092256936,-126244.147785,0.0005,120,"2024-04-02T21:10:56.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360483,1712092256946,-27081.62917524,0.0005,4,"2024-04-02T21:10:56.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360484,1712092256955,-999.999999,0.0005,2,"2024-04-02T21:10:56.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360485,1712092256965,-563.46770703,0.0005,15,"2024-04-02T21:10:56.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360486,1712092257138,-149371.73960088,0.0005,7,"2024-04-02T21:10:57.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360487,1712092257168,-116771.09973342,0.0005,120,"2024-04-02T21:10:57.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360488,1712092257177,-1120.42733282,0.0005,2,"2024-04-02T21:10:57.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360489,1712092257187,-816.82489365,0.0005,2,"2024-04-02T21:10:57.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360490,1712092257198,-3884.11955701,0.0005,2,"2024-04-02T21:10:57.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360491,1712092257207,-200.0,0.0005,2,"2024-04-02T21:10:57.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360492,1712092257216,-2224.07172702,0.0005,5,"2024-04-02T21:10:57.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360493,1712092257225,-1000.0,0.0005,21,"2024-04-02T21:10:57.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360494,1712092257235,-1000.0,0.0005,21,"2024-04-02T21:10:57.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360495,1712092257244,-1000.0,0.0005,21,"2024-04-02T21:10:57.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360496,1712092257253,-1000.0,0.0005,120,"2024-04-02T21:10:57.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360497,1712092257263,-1000.0,0.0005,120,"2024-04-02T21:10:57.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360498,1712092257272,-151.0,0.0005,120,"2024-04-02T21:10:57.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360499,1712092257282,-157.901861,0.0005,120,"2024-04-02T21:10:57.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360500,1712092257291,-151.0,0.0005,120,"2024-04-02T21:10:57.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360501,1712092257300,-2688.0,0.0005,30,"2024-04-02T21:10:57.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360502,1712092257310,-2688.0,0.0005,30,"2024-04-02T21:10:57.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360503,1712092257319,-2687.97,0.0005,30,"2024-04-02T21:10:57.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360504,1712092257328,-212.571557,0.0005,120,"2024-04-02T21:10:57.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360505,1712092257338,-151.0,0.0005,120,"2024-04-02T21:10:57.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360506,1712092257348,-309.78140984,0.0005,2,"2024-04-02T21:10:57.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360507,1712092257358,-151.0,0.0005,60,"2024-04-02T21:10:57.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360508,1712092257367,-167.797238,0.0005,30,"2024-04-02T21:10:57.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360509,1712092257377,-151.0,0.0005,120,"2024-04-02T21:10:57.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360510,1712092257386,-167.797238,0.0005,30,"2024-04-02T21:10:57.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360511,1712092257395,-151.0,0.0005,120,"2024-04-02T21:10:57.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360512,1712092257404,-192.229196,0.0005,120,"2024-04-02T21:10:57.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360513,1712092257414,-192.229196,0.0005,120,"2024-04-02T21:10:57.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360514,1712092257423,-151.0,0.0005,30,"2024-04-02T21:10:57.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360515,1712092257432,-11698.0,0.0005,8,"2024-04-02T21:10:57.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360516,1712092257442,-151.0,0.0005,120,"2024-04-02T21:10:57.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360517,1712092257453,-480.372088,0.0005,120,"2024-04-02T21:10:57.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360518,1712092257463,-177.275242,0.0005,120,"2024-04-02T21:10:57.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360519,1712092257473,-480.372088,0.0005,120,"2024-04-02T21:10:57.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360520,1712092257483,-151.0,0.0005,120,"2024-04-02T21:10:57.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360521,1712092257493,-177.275242,0.0005,120,"2024-04-02T21:10:57.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360522,1712092257504,-175.78461,0.0005,120,"2024-04-02T21:10:57.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360523,1712092257515,-175.78461,0.0005,120,"2024-04-02T21:10:57.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360524,1712092257524,-151.0,0.0005,120,"2024-04-02T21:10:57.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360525,1712092257534,-269.4418,0.0005,120,"2024-04-02T21:10:57.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360526,1712092257543,-269.4418,0.0005,120,"2024-04-02T21:10:57.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360527,1712092257554,-2000.0,0.0005,70,"2024-04-02T21:10:57.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360528,1712092257564,-157.009063,0.0005,120,"2024-04-02T21:10:57.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360529,1712092257572,-1891.774186,0.0005,120,"2024-04-02T21:10:57.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360530,1712092257582,-157.009063,0.0005,120,"2024-04-02T21:10:57.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360531,1712092257591,-1891.774186,0.0005,120,"2024-04-02T21:10:57.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360532,1712092257600,-112036.74848943,0.0005001,2,"2024-04-02T21:10:57.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360533,1712092257609,-1208.0,0.00050093,30,"2024-04-02T21:10:57.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360534,1712092257619,-12276.39248372,0.00050098,10,"2024-04-02T21:10:57.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360535,1712092257628,-1000.0,0.00050136,64,"2024-04-02T21:10:57.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360536,1712092257638,-1187.90741654,0.00050195,22,"2024-04-02T21:10:57.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360537,1712092257647,-157.040306,0.00050198,108,"2024-04-02T21:10:57.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360538,1712092257658,-151.41,0.00050205,2,"2024-04-02T21:10:57.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360539,1712092257667,-154.32,0.00050205,2,"2024-04-02T21:10:57.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360540,1712092257677,-151.0,0.00050247,120,"2024-04-02T21:10:57.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360541,1712092257686,-10134.14389063,0.00050255,120,"2024-04-02T21:10:57.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360542,1712092257697,-157.040306,0.00050498,108,"2024-04-02T21:10:57.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360543,1712092257707,-152.0,0.00050589,6,"2024-04-02T21:10:57.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360544,1712092257717,-166.57987906,0.00050608,60,"2024-04-02T21:10:57.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360545,1712092257727,-249.61687288,0.00050653,60,"2024-04-02T21:10:57.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360546,1712092257737,-3200.0,0.0005066,90,"2024-04-02T21:10:57.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360547,1712092257746,-1000.0,0.00050684,60,"2024-04-02T21:10:57.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360548,1712092257757,-155.52875179,0.00050685,60,"2024-04-02T21:10:57.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360549,1712092257766,-154.35503135,0.00050701,60,"2024-04-02T21:10:57.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360550,1712092257775,-5820.28321911,0.0005074,2,"2024-04-02T21:10:57.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360551,1712092257785,-153.57041619,0.00050763,60,"2024-04-02T21:10:57.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360552,1712092257794,-414.02785917,0.00050766,60,"2024-04-02T21:10:57.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360553,1712092257804,-157.040306,0.00050798,108,"2024-04-02T21:10:57.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360554,1712092257813,-13392.96919196,0.000508,120,"2024-04-02T21:10:57.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360555,1712092257822,-1244.78,0.00050809,2,"2024-04-02T21:10:57.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360556,1712092257832,-20585.01305456,0.000509,120,"2024-04-02T21:10:57.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360557,1712092257842,-1215.0,0.000509,7,"2024-04-02T21:10:57.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360558,1712092257851,-309.08944628,0.000509,120,"2024-04-02T21:10:57.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360559,1712092257861,-309.08944609,0.000509,120,"2024-04-02T21:10:57.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360560,1712092257870,-309.08944609,0.000509,120,"2024-04-02T21:10:57.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360561,1712092257880,-309.08944609,0.000509,120,"2024-04-02T21:10:57.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360562,1712092257889,-309.08944609,0.000509,120,"2024-04-02T21:10:57.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360563,1712092257898,-309.08944609,0.000509,120,"2024-04-02T21:10:57.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360564,1712092257908,-309.08944609,0.000509,120,"2024-04-02T21:10:57.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360565,1712092257918,-309.08944609,0.000509,120,"2024-04-02T21:10:57.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360566,1712092257927,-309.08944609,0.000509,120,"2024-04-02T21:10:57.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360567,1712092257936,-309.08944609,0.000509,120,"2024-04-02T21:10:57.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360568,1712092257946,-309.08944609,0.000509,120,"2024-04-02T21:10:57.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360569,1712092257955,-309.08944609,0.000509,120,"2024-04-02T21:10:57.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360570,1712092257965,-309.08944609,0.000509,120,"2024-04-02T21:10:57.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360571,1712092257974,-309.08944609,0.000509,120,"2024-04-02T21:10:57.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360572,1712092257983,-309.08944609,0.000509,120,"2024-04-02T21:10:57.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360573,1712092257993,-309.08944609,0.000509,120,"2024-04-02T21:10:57.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360574,1712092258003,-309.08944609,0.000509,120,"2024-04-02T21:10:58.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360575,1712092258012,-309.08944609,0.000509,120,"2024-04-02T21:10:58.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360576,1712092258021,-309.08944609,0.000509,120,"2024-04-02T21:10:58.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360577,1712092258030,-309.08944609,0.000509,120,"2024-04-02T21:10:58.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360578,1712092258039,-414.02785917,0.00050905,60,"2024-04-02T21:10:58.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360579,1712092258050,-166.66666666,0.00050926,60,"2024-04-02T21:10:58.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360580,1712092258059,-1000.0,0.00050958,68,"2024-04-02T21:10:58.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360581,1712092258069,-3616.74598329,0.00050997,2,"2024-04-02T21:10:58.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360582,1712092258079,-100000.0,0.00051,51,"2024-04-02T21:10:58.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360583,1712092258088,-10000.0,0.00051,51,"2024-04-02T21:10:58.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360584,1712092258098,-343.75750795,0.00051,90,"2024-04-02T21:10:58.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360585,1712092258108,-1000.0,0.00051,120,"2024-04-02T21:10:58.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360586,1712092258117,-559.77726392,0.00051,4,"2024-04-02T21:10:58.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360587,1712092258126,-2883.36909996,0.00051,14,"2024-04-02T21:10:58.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360588,1712092258136,-491047.85525925,0.00051,120,"2024-04-02T21:10:58.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360589,1712092258146,-3499.0263081,0.00051,30,"2024-04-02T21:10:58.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360590,1712092258155,-1000.0,0.00051,22,"2024-04-02T21:10:58.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360591,1712092258165,-1012.0,0.00051,5,"2024-04-02T21:10:58.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360592,1712092258174,-414.38145731,0.00051,2,"2024-04-02T21:10:58.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360593,1712092258184,-5000.0,0.00051,120,"2024-04-02T21:10:58.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360594,1712092258194,-1000.0,0.00051,120,"2024-04-02T21:10:58.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360595,1712092258203,-49954.83824963,0.00051,120,"2024-04-02T21:10:58.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360596,1712092258213,-21976.32479565,0.00051,120,"2024-04-02T21:10:58.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360597,1712092258223,-151.0,0.00051,120,"2024-04-02T21:10:58.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360598,1712092258232,-287.671334,0.00051,120,"2024-04-02T21:10:58.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360599,1712092258242,-151.0,0.00051,120,"2024-04-02T21:10:58.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360600,1712092258251,-151.0,0.00051,60,"2024-04-02T21:10:58.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360601,1712092258261,-167.797238,0.00051,30,"2024-04-02T21:10:58.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360602,1712092258270,-167.797238,0.00051,30,"2024-04-02T21:10:58.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360603,1712092258280,-151.0,0.00051,120,"2024-04-02T21:10:58.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360604,1712092258290,-192.229196,0.00051,120,"2024-04-02T21:10:58.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360605,1712092258300,-192.229196,0.00051,120,"2024-04-02T21:10:58.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360606,1712092258310,-151.0,0.00051,30,"2024-04-02T21:10:58.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360607,1712092258319,-151.0,0.00051,120,"2024-04-02T21:10:58.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360608,1712092258329,-480.372088,0.00051,120,"2024-04-02T21:10:58.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360609,1712092258339,-177.275242,0.00051,120,"2024-04-02T21:10:58.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360610,1712092258350,-480.372088,0.00051,120,"2024-04-02T21:10:58.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360611,1712092258360,-151.0,0.00051,120,"2024-04-02T21:10:58.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360612,1712092258371,-177.275236,0.00051,120,"2024-04-02T21:10:58.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360613,1712092258380,-175.78461,0.00051,120,"2024-04-02T21:10:58.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360614,1712092258390,-175.784615,0.00051,120,"2024-04-02T21:10:58.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360615,1712092258400,-2000.0,0.00051,3,"2024-04-02T21:10:58.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360616,1712092258411,-151.0,0.00051,120,"2024-04-02T21:10:58.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360617,1712092258421,-269.4418,0.00051,120,"2024-04-02T21:10:58.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360618,1712092258430,-269.441807,0.00051,120,"2024-04-02T21:10:58.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360619,1712092258440,-157.009063,0.00051,120,"2024-04-02T21:10:58.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360620,1712092258451,-1891.774186,0.00051,120,"2024-04-02T21:10:58.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360621,1712092258461,-157.009063,0.00051,120,"2024-04-02T21:10:58.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360622,1712092258471,-1891.774186,0.00051,120,"2024-04-02T21:10:58.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360623,1712092258481,-186.61144474,0.00051104,60,"2024-04-02T21:10:58.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360624,1712092258491,-168.84115808,0.00051139,60,"2024-04-02T21:10:58.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360625,1712092258500,-414.02785917,0.00051195,60,"2024-04-02T21:10:58.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360626,1712092258512,-157.040306,0.00051198,109,"2024-04-02T21:10:58.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360627,1712092258521,-3200.0,0.00051208,90,"2024-04-02T21:10:58.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360628,1712092258531,-154.35503135,0.00051267,60,"2024-04-02T21:10:58.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360629,1712092258540,-164.2839496,0.00051269,60,"2024-04-02T21:10:58.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360630,1712092258550,-166.57987906,0.00051277,60,"2024-04-02T21:10:58.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360631,1712092258559,-186.61144474,0.00051325,60,"2024-04-02T21:10:58.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360632,1712092258569,-151.0,0.0005137,120,"2024-04-02T21:10:58.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360633,1712092258578,-249.61687288,0.00051379,60,"2024-04-02T21:10:58.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360634,1712092258590,-349.0560603,0.00051384,89,"2024-04-02T21:10:58.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360635,1712092258601,-249.61687288,0.0005142,60,"2024-04-02T21:10:58.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360636,1712092258610,-155.49551307,0.00051454,60,"2024-04-02T21:10:58.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360637,1712092258620,-186.61144474,0.00051496,60,"2024-04-02T21:10:58.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360638,1712092258629,-157.040306,0.00051498,109,"2024-04-02T21:10:58.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360639,1712092258639,-483.54274569,0.000515,2,"2024-04-02T21:10:58.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360640,1712092258649,-154.0,0.000516,70,"2024-04-02T21:10:58.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360641,1712092258658,-9260.55147051,0.000517,120,"2024-04-02T21:10:58.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360642,1712092258667,-195237.94820571,0.000517,2,"2024-04-02T21:10:58.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360643,1712092258677,-153.57041619,0.00051701,60,"2024-04-02T21:10:58.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360644,1712092258686,-166.57987906,0.00051716,60,"2024-04-02T21:10:58.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360645,1712092258696,-884.45,0.00051726,120,"2024-04-02T21:10:58.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360646,1712092258706,-3200.0,0.00051756,90,"2024-04-02T21:10:58.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360647,1712092258715,-151.0,0.00051761,10,"2024-04-02T21:10:58.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360648,1712092258724,-154.42250485,0.00051774,51,"2024-04-02T21:10:58.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360649,1712092258733,-1000.0,0.0005178,72,"2024-04-02T21:10:58.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360650,1712092258743,-3616.74598329,0.00051797,2,"2024-04-02T21:10:58.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360651,1712092258752,-157.040306,0.00051798,109,"2024-04-02T21:10:58.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360652,1712092258762,-181934.11526244,0.000518,30,"2024-04-02T21:10:58.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360653,1712092258772,-153.97895359,0.00051835,60,"2024-04-02T21:10:58.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360654,1712092258781,-164.2839496,0.00051838,60,"2024-04-02T21:10:58.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360655,1712092258791,-108813.616,0.0005194,120,"2024-04-02T21:10:58.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360656,1712092258800,-108813.617,0.0005194,120,"2024-04-02T21:10:58.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360657,1712092258809,-108813.617,0.0005194,120,"2024-04-02T21:10:58.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360658,1712092258819,-108813.616,0.0005194,120,"2024-04-02T21:10:58.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360659,1712092258828,-108813.617,0.0005194,120,"2024-04-02T21:10:58.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360660,1712092258837,-203.19975366,0.0005194,120,"2024-04-02T21:10:58.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360661,1712092258846,-157.009063,0.0005194,120,"2024-04-02T21:10:58.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360662,1712092258856,-1891.774186,0.0005194,120,"2024-04-02T21:10:58.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360663,1712092258865,-157.009058,0.0005194,120,"2024-04-02T21:10:58.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360664,1712092258875,-1891.774186,0.0005194,120,"2024-04-02T21:10:58.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360665,1712092258886,-186.61144474,0.00051961,60,"2024-04-02T21:10:58.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360666,1712092258896,-152.96,0.00051976,2,"2024-04-02T21:10:58.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360667,1712092258906,-3616.74598329,0.00051997,2,"2024-04-02T21:10:58.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360668,1712092258915,-98017.43277501,0.00051999,2,"2024-04-02T21:10:58.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360669,1712092258924,-200000.0,0.00052,52,"2024-04-02T21:10:58.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360670,1712092258934,-20000.0,0.00052,52,"2024-04-02T21:10:58.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360671,1712092258943,-9276.32,0.00052,7,"2024-04-02T21:10:58.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360672,1712092258953,-10970.02854609,0.00052,3,"2024-04-02T21:10:58.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360673,1712092258962,-1737.28823617,0.00052,120,"2024-04-02T21:10:58.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360674,1712092258971,-220000.0,0.00052,7,"2024-04-02T21:10:58.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360675,1712092258980,-56392.89514609,0.00052,2,"2024-04-02T21:10:58.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360676,1712092258990,-4571.19046249,0.00052,120,"2024-04-02T21:10:58.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360677,1712092258999,-948.0,0.00052,25,"2024-04-02T21:10:58.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360678,1712092259008,-5000.0,0.00052,120,"2024-04-02T21:10:59.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360679,1712092259017,-5000.0,0.00052,120,"2024-04-02T21:10:59.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360680,1712092259026,-1000.0,0.00052,120,"2024-04-02T21:10:59.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360681,1712092259036,-1000.0,0.00052,120,"2024-04-02T21:10:59.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360682,1712092259045,-32080.0,0.00052,120,"2024-04-02T21:10:59.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360683,1712092259054,-151.0,0.00052,120,"2024-04-02T21:10:59.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360684,1712092259063,-4999.99,0.00052,120,"2024-04-02T21:10:59.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360685,1712092259073,-1173.13,0.00052,120,"2024-04-02T21:10:59.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360686,1712092259082,-12179.97779666,0.00052,120,"2024-04-02T21:10:59.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360687,1712092259091,-151.0,0.00052,120,"2024-04-02T21:10:59.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360688,1712092259101,-150.0,0.00052,2,"2024-04-02T21:10:59.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360689,1712092259110,-167.797238,0.00052,30,"2024-04-02T21:10:59.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360690,1712092259119,-167.797234,0.00052,30,"2024-04-02T21:10:59.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360691,1712092259129,-150.0,0.00052,2,"2024-04-02T21:10:59.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360692,1712092259138,-192.229196,0.00052,120,"2024-04-02T21:10:59.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360693,1712092259147,-192.229186,0.00052,120,"2024-04-02T21:10:59.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360694,1712092259156,-151.0,0.00052,30,"2024-04-02T21:10:59.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360695,1712092259165,-331.15,0.00052,7,"2024-04-02T21:10:59.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360696,1712092259175,-500.0,0.0005203,90,"2024-04-02T21:10:59.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360697,1712092259184,-500.0,0.0005203,90,"2024-04-02T21:10:59.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360698,1712092259193,-500.0,0.0005203,90,"2024-04-02T21:10:59.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360699,1712092259202,-500.0,0.0005203,90,"2024-04-02T21:10:59.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360700,1712092259212,-1000.0,0.00052054,60,"2024-04-02T21:10:59.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360701,1712092259220,-219.81,0.00052055,2,"2024-04-02T21:10:59.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360702,1712092259229,-2206.6,0.00052062,117,"2024-04-02T21:10:59.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360703,1712092259239,-169.67446293,0.00052072,60,"2024-04-02T21:10:59.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360704,1712092259248,-157.040306,0.00052198,110,"2024-04-02T21:10:59.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360705,1712092259257,-166.881784,0.00052211,30,"2024-04-02T21:10:59.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360706,1712092259267,-235.390466,0.00052211,30,"2024-04-02T21:10:59.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360707,1712092259276,-1225.413,0.00052255,120,"2024-04-02T21:10:59.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360708,1712092259286,-214.0,0.00052255,2,"2024-04-02T21:10:59.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360709,1712092259295,-206.0,0.00052255,120,"2024-04-02T21:10:59.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360710,1712092259305,-3200.0,0.00052304,90,"2024-04-02T21:10:59.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360711,1712092259314,-168.84115808,0.00052314,60,"2024-04-02T21:10:59.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360712,1712092259323,-163.05153488,0.00052318,60,"2024-04-02T21:10:59.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360713,1712092259333,-152.04789314,0.00052325,60,"2024-04-02T21:10:59.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360714,1712092259342,-1195.0,0.0005235,2,"2024-04-02T21:10:59.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360715,1712092259351,-150.0,0.0005235,2,"2024-04-02T21:10:59.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360716,1712092259359,-2455.0,0.0005235,120,"2024-04-02T21:10:59.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360717,1712092259368,-3432.15,0.0005235,120,"2024-04-02T21:10:59.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360718,1712092259378,-43066.0,0.0005235,120,"2024-04-02T21:10:59.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360719,1712092259386,-150.37052406,0.00052376,60,"2024-04-02T21:10:59.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360720,1712092259395,-414.02785917,0.00052409,60,"2024-04-02T21:10:59.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360721,1712092259405,-150.0,0.00052412,2,"2024-04-02T21:10:59.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360722,1712092259414,-709.697,0.00052412,120,"2024-04-02T21:10:59.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360723,1712092259422,-963.0,0.00052412,120,"2024-04-02T21:10:59.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360724,1712092259432,-459.0,0.00052412,120,"2024-04-02T21:10:59.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360725,1712092259441,-150.0,0.00052412,2,"2024-04-02T21:10:59.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360726,1712092259450,-150.0,0.00052412,120,"2024-04-02T21:10:59.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360727,1712092259460,-434.0,0.00052412,120,"2024-04-02T21:10:59.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360728,1712092259469,-606.0,0.00052412,120,"2024-04-02T21:10:59.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360729,1712092259479,-1270.0,0.00052412,120,"2024-04-02T21:10:59.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360730,1712092259488,-804.0,0.00052412,120,"2024-04-02T21:10:59.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360731,1712092259498,-279.0,0.00052412,120,"2024-04-02T21:10:59.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360732,1712092259508,-150.0,0.00052412,2,"2024-04-02T21:10:59.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360733,1712092259519,-840.0,0.00052412,120,"2024-04-02T21:10:59.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360734,1712092259529,-397.0,0.00052412,120,"2024-04-02T21:10:59.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360735,1712092259538,-1465.0,0.00052412,120,"2024-04-02T21:10:59.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360736,1712092259546,-150.0,0.00052412,120,"2024-04-02T21:10:59.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360737,1712092259557,-2988.0,0.00052412,120,"2024-04-02T21:10:59.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360738,1712092259568,-168.84115808,0.00052426,60,"2024-04-02T21:10:59.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360739,1712092259577,-151.0,0.00052493,120,"2024-04-02T21:10:59.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360740,1712092259587,-157.040306,0.00052498,110,"2024-04-02T21:10:59.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360741,1712092259598,-1000.0,0.000525,120,"2024-04-02T21:10:59.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360742,1712092259609,-1000.0,0.000525,120,"2024-04-02T21:10:59.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360743,1712092259618,-1165.969274,0.00052546,30,"2024-04-02T21:10:59.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360744,1712092259627,-166.881785,0.00052546,30,"2024-04-02T21:10:59.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360745,1712092259637,-169.475859,0.00052546,30,"2024-04-02T21:10:59.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360746,1712092259646,-151.436117,0.00052546,30,"2024-04-02T21:10:59.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360747,1712092259655,-189.643015,0.00052546,30,"2024-04-02T21:10:59.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360748,1712092259664,-500.0,0.00052578,90,"2024-04-02T21:10:59.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360749,1712092259673,-500.0,0.00052578,90,"2024-04-02T21:10:59.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360750,1712092259682,-500.0,0.00052578,90,"2024-04-02T21:10:59.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360751,1712092259692,-500.0,0.00052578,90,"2024-04-02T21:10:59.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360752,1712092259702,-153.57041619,0.00052581,60,"2024-04-02T21:10:59.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360753,1712092259710,-150.37052406,0.00052588,60,"2024-04-02T21:10:59.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360754,1712092259719,-152.0,0.00052595,7,"2024-04-02T21:10:59.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360755,1712092259730,-1000.0,0.00052602,120,"2024-04-02T21:10:59.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360756,1712092259742,-249.61687288,0.00052615,60,"2024-04-02T21:10:59.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360757,1712092259751,-155.52875179,0.00052681,60,"2024-04-02T21:10:59.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360758,1712092259760,-331.85940588,0.0005269,60,"2024-04-02T21:10:59.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360759,1712092259770,-168.84115808,0.0005269,60,"2024-04-02T21:10:59.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360760,1712092259781,-4043.08271,0.00052697,30,"2024-04-02T21:10:59.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360761,1712092259791,-176.12650777,0.00052701,60,"2024-04-02T21:10:59.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360762,1712092259801,-153.97895359,0.00052796,60,"2024-04-02T21:10:59.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360763,1712092259810,-157.040306,0.00052798,110,"2024-04-02T21:10:59.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360764,1712092259820,-249.61687288,0.00052837,60,"2024-04-02T21:10:59.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360765,1712092259830,-3200.0,0.00052852,90,"2024-04-02T21:10:59.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360766,1712092259839,-153.97895359,0.00052854,60,"2024-04-02T21:10:59.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360767,1712092259849,-258.0782481,0.000529,30,"2024-04-02T21:10:59.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360768,1712092259858,-414.02785917,0.00052907,60,"2024-04-02T21:10:59.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360769,1712092259868,-155.49551307,0.00052927,60,"2024-04-02T21:10:59.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360770,1712092259878,-168.84115808,0.00052997,60,"2024-04-02T21:10:59.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360771,1712092259887,-3616.74598329,0.00052997,2,"2024-04-02T21:10:59.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360772,1712092259896,-100000.0,0.00053,53,"2024-04-02T21:10:59.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360773,1712092259904,-10000.0,0.00053,53,"2024-04-02T21:10:59.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360774,1712092259913,-42658.11718268,0.00053,30,"2024-04-02T21:10:59.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360775,1712092259922,-2436.02803867,0.00053,30,"2024-04-02T21:10:59.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360776,1712092259931,-5000.0,0.00053,120,"2024-04-02T21:10:59.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360777,1712092259941,-1000.0,0.00053,120,"2024-04-02T21:10:59.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360778,1712092259950,-1000.0,0.00053,120,"2024-04-02T21:10:59.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360779,1712092259959,-1114726.85,0.00053,15,"2024-04-02T21:10:59.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360780,1712092259968,-2050.0,0.00053,3,"2024-04-02T21:10:59.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360781,1712092259978,-391.966755,0.00053,31,"2024-04-02T21:10:59.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360782,1712092259987,-1244.78,0.00053073,2,"2024-04-02T21:10:59.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360783,1712092259996,-1646.13942,0.00053088,30,"2024-04-02T21:10:59.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360784,1712092260006,-153.57041619,0.00053093,60,"2024-04-02T21:11:00.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360785,1712092260015,-500.0,0.00053126,90,"2024-04-02T21:11:00.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360786,1712092260023,-500.0,0.00053126,90,"2024-04-02T21:11:00.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360787,1712092260032,-500.0,0.00053126,90,"2024-04-02T21:11:00.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360788,1712092260042,-500.0,0.00053126,90,"2024-04-02T21:11:00.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360789,1712092260051,-414.02785917,0.00053132,60,"2024-04-02T21:11:00.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360790,1712092260061,-158.75892684,0.0005318,60,"2024-04-02T21:11:00.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360791,1712092260070,-157.040306,0.00053198,111,"2024-04-02T21:11:00.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360792,1712092260080,-150.0,0.000532,2,"2024-04-02T21:11:00.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360793,1712092260089,-8918.32505285,0.000532,7,"2024-04-02T21:11:00.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360794,1712092260098,-1165.969274,0.00053203,30,"2024-04-02T21:11:00.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360795,1712092260107,-249.61687288,0.00053253,60,"2024-04-02T21:11:00.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360796,1712092260117,-1646.13942,0.00053288,30,"2024-04-02T21:11:00.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360797,1712092260126,-5857.19212488,0.000533,7,"2024-04-02T21:11:00.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360798,1712092260137,-6000.0,0.000533,15,"2024-04-02T21:11:00.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360799,1712092260146,-151.0,0.00053342,120,"2024-04-02T21:11:00.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360800,1712092260157,-331.85940588,0.00053357,60,"2024-04-02T21:11:00.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360801,1712092260166,-331.85940588,0.00053361,60,"2024-04-02T21:11:00.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360802,1712092260175,-477.965901,0.000534,7,"2024-04-02T21:11:00.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360803,1712092260184,-3200.0,0.000534,90,"2024-04-02T21:11:00.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360804,1712092260193,-150.0,0.000534,11,"2024-04-02T21:11:00.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360805,1712092260203,-249.61687288,0.0005342,60,"2024-04-02T21:11:00.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360806,1712092260212,-151.436117,0.00053422,30,"2024-04-02T21:11:00.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360807,1712092260222,-500.0,0.00053424,30,"2024-04-02T21:11:00.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360808,1712092260231,-1000.0,0.00053424,120,"2024-04-02T21:11:00.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360809,1712092260241,-248.04814149,0.00053424,60,"2024-04-02T21:11:00.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360810,1712092260252,-186.61144474,0.00053431,60,"2024-04-02T21:11:00.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360811,1712092260261,-1187.90741654,0.00053456,25,"2024-04-02T21:11:00.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360812,1712092260271,-414.02785917,0.00053457,60,"2024-04-02T21:11:00.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360813,1712092260280,-154.35503135,0.00053462,60,"2024-04-02T21:11:00.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360814,1712092260291,-216.0,0.00053468,2,"2024-04-02T21:11:00.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360815,1712092260302,-414.02785917,0.00053478,60,"2024-04-02T21:11:00.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360816,1712092260312,-1646.13942,0.00053488,30,"2024-04-02T21:11:00.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360817,1712092260322,-157.040306,0.00053498,111,"2024-04-02T21:11:00.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360818,1712092260332,-1000.0,0.00053499,120,"2024-04-02T21:11:00.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360819,1712092260341,-186.61144474,0.00053564,60,"2024-04-02T21:11:00.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360820,1712092260521,-273.65178217,0.00053616,120,"2024-04-02T21:11:00.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360821,1712092260530,-151.0,0.00053616,120,"2024-04-02T21:11:00.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360822,1712092260539,-500.0,0.00053674,90,"2024-04-02T21:11:00.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360823,1712092260548,-500.0,0.00053674,90,"2024-04-02T21:11:00.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360824,1712092260557,-500.0,0.00053674,90,"2024-04-02T21:11:00.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360825,1712092260566,-500.0,0.00053674,90,"2024-04-02T21:11:00.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360826,1712092260575,-1646.13942,0.00053688,30,"2024-04-02T21:11:00.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360827,1712092260585,-300.0,0.000537,2,"2024-04-02T21:11:00.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360828,1712092260594,-166.57987906,0.00053718,60,"2024-04-02T21:11:00.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360829,1712092260605,-154.35503135,0.00053721,60,"2024-04-02T21:11:00.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360830,1712092260614,-331.85940588,0.00053728,60,"2024-04-02T21:11:00.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360831,1712092260624,-387.4124268,0.0005375,30,"2024-04-02T21:11:00.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360832,1712092260634,-563.0,0.00053753,120,"2024-04-02T21:11:00.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360833,1712092260643,-535.0,0.00053753,120,"2024-04-02T21:11:00.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360834,1712092260654,-548.0,0.00053753,120,"2024-04-02T21:11:00.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360835,1712092260663,-96887.7778349,0.00053763,2,"2024-04-02T21:11:00.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360836,1712092260673,-3746.4288061,0.00053763,2,"2024-04-02T21:11:00.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360837,1712092260682,-2432.8058979,0.00053763,2,"2024-04-02T21:11:00.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360838,1712092260693,-629581.042634,0.00053778,7,"2024-04-02T21:11:00.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360839,1712092260704,-2892.29469598,0.00053778,7,"2024-04-02T21:11:00.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360840,1712092260712,-157.040306,0.00053798,111,"2024-04-02T21:11:00.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360841,1712092260721,-3028404.43881237,0.000538,2,"2024-04-02T21:11:00.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360842,1712092260731,-410.981697,0.000538,30,"2024-04-02T21:11:00.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360843,1712092260742,-414.02785917,0.00053812,60,"2024-04-02T21:11:00.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360844,1712092260752,-273.65178217,0.00053836,120,"2024-04-02T21:11:00.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360845,1712092260762,-1165.969274,0.0005386,30,"2024-04-02T21:11:00.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360846,1712092260772,-14433.059282,0.00053867,2,"2024-04-02T21:11:00.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360847,1712092260781,-338.7516,0.00053888,7,"2024-04-02T21:11:00.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360848,1712092260790,-973.83049925,0.000539,120,"2024-04-02T21:11:00.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360849,1712092260799,-300.0,0.000539,2,"2024-04-02T21:11:00.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360850,1712092260808,-150.0,0.000539,11,"2024-04-02T21:11:00.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360851,1712092260817,-206272.50583867,0.00053904,120,"2024-04-02T21:11:00.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360852,1712092260826,-155.52875179,0.00053905,60,"2024-04-02T21:11:00.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360853,1712092260834,-168.84115808,0.00053916,60,"2024-04-02T21:11:00.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360854,1712092260843,-3200.0,0.00053948,90,"2024-04-02T21:11:00.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360855,1712092260852,-414.02785917,0.00053969,60,"2024-04-02T21:11:00.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360856,1712092260861,-1000.0,0.00053999,120,"2024-04-02T21:11:00.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360857,1712092260870,-200000.0,0.00054,54,"2024-04-02T21:11:00.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360858,1712092260879,-20000.0,0.00054,54,"2024-04-02T21:11:00.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360859,1712092260888,-156.14358647,0.00054,4,"2024-04-02T21:11:00.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360860,1712092260897,-696.59205485,0.00054,30,"2024-04-02T21:11:00.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360861,1712092260906,-6284.11853602,0.00054,20,"2024-04-02T21:11:00.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360862,1712092260915,-419409.95026422,0.00054,2,"2024-04-02T21:11:00.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360863,1712092260925,-23864.02928323,0.00054,2,"2024-04-02T21:11:00.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360864,1712092260934,-4990.0,0.00054,120,"2024-04-02T21:11:00.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360865,1712092260943,-5000.0,0.00054,120,"2024-04-02T21:11:00.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360866,1712092260953,-1000.0,0.00054,120,"2024-04-02T21:11:00.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360867,1712092260963,-1000.0,0.00054,120,"2024-04-02T21:11:00.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360868,1712092260973,-1576.42,0.00054,120,"2024-04-02T21:11:00.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360869,1712092260984,-500.0,0.00054,7,"2024-04-02T21:11:00.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360870,1712092260994,-500.0,0.00054,7,"2024-04-02T21:11:00.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360871,1712092261003,-500.0,0.00054,7,"2024-04-02T21:11:01.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360872,1712092261013,-500.0,0.00054,7,"2024-04-02T21:11:01.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360873,1712092261023,-500.0,0.00054,7,"2024-04-02T21:11:01.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360874,1712092261034,-500.0,0.00054,7,"2024-04-02T21:11:01.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360875,1712092261044,-500.0,0.00054,7,"2024-04-02T21:11:01.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360876,1712092261053,-500.0,0.00054,7,"2024-04-02T21:11:01.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360877,1712092261065,-500.0,0.00054,7,"2024-04-02T21:11:01.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360878,1712092261074,-500.0,0.00054,7,"2024-04-02T21:11:01.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360879,1712092261085,-500.0,0.00054,7,"2024-04-02T21:11:01.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360880,1712092261095,-500.0,0.00054,7,"2024-04-02T21:11:01.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360881,1712092261105,-206.12,0.00054,7,"2024-04-02T21:11:01.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360882,1712092261116,-500.0,0.00054,7,"2024-04-02T21:11:01.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360883,1712092261128,-500.0,0.00054,7,"2024-04-02T21:11:01.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360884,1712092261137,-500.0,0.00054,7,"2024-04-02T21:11:01.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360885,1712092261148,-500.0,0.00054,7,"2024-04-02T21:11:01.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360886,1712092261157,-500.0,0.00054,7,"2024-04-02T21:11:01.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360887,1712092261166,-500.0,0.00054,7,"2024-04-02T21:11:01.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360888,1712092261177,-500.0,0.00054,7,"2024-04-02T21:11:01.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360889,1712092261187,-500.0,0.00054,7,"2024-04-02T21:11:01.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360890,1712092261196,-500.0,0.00054,7,"2024-04-02T21:11:01.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360891,1712092261205,-500.0,0.00054,7,"2024-04-02T21:11:01.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360892,1712092261214,-500.0,0.00054,7,"2024-04-02T21:11:01.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360893,1712092261224,-500.0,0.00054,7,"2024-04-02T21:11:01.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360894,1712092261233,-516.3,0.00054,7,"2024-04-02T21:11:01.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360895,1712092261242,-273.65178217,0.00054055,120,"2024-04-02T21:11:01.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360896,1712092261252,-166.57987906,0.00054074,60,"2024-04-02T21:11:01.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360897,1712092261261,-1646.13942,0.00054088,30,"2024-04-02T21:11:01.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360898,1712092261271,-7875.0,0.0005409,4,"2024-04-02T21:11:01.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360899,1712092261280,-164.2839496,0.00054102,60,"2024-04-02T21:11:01.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360900,1712092261289,-563.0,0.00054137,120,"2024-04-02T21:11:01.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360901,1712092261299,-157.040306,0.00054198,112,"2024-04-02T21:11:01.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360902,1712092261308,-414.02785917,0.00054199,60,"2024-04-02T21:11:01.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360903,1712092261317,-21456.82119843,0.0005421,120,"2024-04-02T21:11:01.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360904,1712092261326,-500.0,0.00054222,90,"2024-04-02T21:11:01.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360905,1712092261336,-155.49551307,0.00054242,60,"2024-04-02T21:11:01.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360906,1712092261346,-1000.0,0.00054246,120,"2024-04-02T21:11:01.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360907,1712092261355,-153.57041619,0.00054271,60,"2024-04-02T21:11:01.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360908,1712092261364,-1646.13942,0.00054288,30,"2024-04-02T21:11:01.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360909,1712092261374,-151.436117,0.00054298,30,"2024-04-02T21:11:01.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360910,1712092261383,-273.65178217,0.00054301,120,"2024-04-02T21:11:01.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360911,1712092261392,-150.0,0.000544,11,"2024-04-02T21:11:01.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360912,1712092261402,-153.57041619,0.0005441,60,"2024-04-02T21:11:01.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360913,1712092261410,-154.0,0.0005444,76,"2024-04-02T21:11:01.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360914,1712092261419,-154.26070964,0.00054444,60,"2024-04-02T21:11:01.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360915,1712092261429,-884.45,0.00054466,120,"2024-04-02T21:11:01.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360916,1712092261438,-4000.0,0.0005448,30,"2024-04-02T21:11:01.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360917,1712092261447,-1646.13942,0.00054488,30,"2024-04-02T21:11:01.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360918,1712092261456,-3200.0,0.00054496,90,"2024-04-02T21:11:01.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360919,1712092261466,-157.040306,0.00054498,112,"2024-04-02T21:11:01.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360920,1712092261475,-1165.969274,0.00054517,30,"2024-04-02T21:11:01.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360921,1712092261485,-563.0,0.0005452,120,"2024-04-02T21:11:01.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360922,1712092261495,-273.65178217,0.00054521,120,"2024-04-02T21:11:01.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360923,1712092261505,-800.0,0.00054521,30,"2024-04-02T21:11:01.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360924,1712092261516,-500.0,0.00054521,30,"2024-04-02T21:11:01.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360925,1712092261525,-500.0,0.00054584,4,"2024-04-02T21:11:01.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360926,1712092261534,-500.0,0.00054584,4,"2024-04-02T21:11:01.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360927,1712092261543,-500.0,0.00054584,4,"2024-04-02T21:11:01.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360928,1712092261551,-500.0,0.00054584,4,"2024-04-02T21:11:01.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360929,1712092261560,-500.0,0.00054584,4,"2024-04-02T21:11:01.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360930,1712092261569,-500.0,0.00054584,4,"2024-04-02T21:11:01.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360931,1712092261578,-500.0,0.00054584,4,"2024-04-02T21:11:01.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360932,1712092261587,-500.0,0.00054584,4,"2024-04-02T21:11:01.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360933,1712092261596,-500.0,0.00054584,4,"2024-04-02T21:11:01.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360934,1712092261607,-500.0,0.00054584,4,"2024-04-02T21:11:01.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360935,1712092261618,-500.0,0.00054584,4,"2024-04-02T21:11:01.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360936,1712092261627,-500.0,0.00054584,4,"2024-04-02T21:11:01.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360937,1712092261638,-500.0,0.00054584,4,"2024-04-02T21:11:01.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360938,1712092261648,-500.0,0.00054584,4,"2024-04-02T21:11:01.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360939,1712092261658,-500.0,0.00054584,4,"2024-04-02T21:11:01.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360940,1712092261667,-500.0,0.00054584,4,"2024-04-02T21:11:01.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360941,1712092261677,-500.0,0.00054584,4,"2024-04-02T21:11:01.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360942,1712092261686,-500.0,0.00054584,4,"2024-04-02T21:11:01.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360943,1712092261695,-500.0,0.00054584,4,"2024-04-02T21:11:01.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360944,1712092261705,-309.0,0.00054584,4,"2024-04-02T21:11:01.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360945,1712092261714,-43543.67269539,0.00054588,120,"2024-04-02T21:11:01.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360946,1712092261723,-152.0,0.00054601,8,"2024-04-02T21:11:01.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360947,1712092261732,-166.57987906,0.00054639,60,"2024-04-02T21:11:01.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360948,1712092261742,-154.42250485,0.00054656,62,"2024-04-02T21:11:01.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360949,1712092261751,-1646.13942,0.00054688,30,"2024-04-02T21:11:01.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360950,1712092261760,-349.0560603,0.00054694,101,"2024-04-02T21:11:01.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360951,1712092261771,-273.65178217,0.0005474,120,"2024-04-02T21:11:01.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360952,1712092261780,-151.0,0.0005474,120,"2024-04-02T21:11:01.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360953,1712092261789,-500.0,0.0005477,90,"2024-04-02T21:11:01.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360954,1712092261799,-283.34486067,0.00054789,120,"2024-04-02T21:11:01.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360955,1712092261808,-180.94300617,0.00054793,30,"2024-04-02T21:11:01.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360956,1712092261817,-200.0,0.00054794,120,"2024-04-02T21:11:01.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360957,1712092261826,-200.0,0.00054794,120,"2024-04-02T21:11:01.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360958,1712092261835,-29370.0,0.00054794,120,"2024-04-02T21:11:01.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360959,1712092261845,-500.0,0.00054794,30,"2024-04-02T21:11:01.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360960,1712092261854,-500.0,0.00054794,30,"2024-04-02T21:11:01.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360961,1712092261864,-442.36199497,0.00054794,120,"2024-04-02T21:11:01.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360962,1712092261874,-200.0,0.00054794,10,"2024-04-02T21:11:01.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360963,1712092261884,-500.0,0.00054794,120,"2024-04-02T21:11:01.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360964,1712092261894,-500.0,0.00054794,120,"2024-04-02T21:11:01.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360965,1712092261903,-500.0,0.00054794,120,"2024-04-02T21:11:01.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360966,1712092261913,-500.0,0.00054794,2,"2024-04-02T21:11:01.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360967,1712092261922,-521.4725911,0.00054794,120,"2024-04-02T21:11:01.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360968,1712092261931,-500.0,0.00054794,120,"2024-04-02T21:11:01.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360969,1712092261940,-513.87906684,0.00054794,120,"2024-04-02T21:11:01.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360970,1712092261951,-500.0,0.00054794,120,"2024-04-02T21:11:01.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360971,1712092261959,-500.0,0.00054794,120,"2024-04-02T21:11:01.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360972,1712092261969,-500.0,0.00054794,120,"2024-04-02T21:11:01.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360973,1712092261978,-500.0,0.00054794,120,"2024-04-02T21:11:01.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360974,1712092261987,-500.0,0.00054794,120,"2024-04-02T21:11:01.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360975,1712092261996,-500.0,0.00054794,120,"2024-04-02T21:11:01.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360976,1712092262014,-500.0,0.00054794,120,"2024-04-02T21:11:02.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360977,1712092262030,-500.0,0.00054794,120,"2024-04-02T21:11:02.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360978,1712092262043,-500.0,0.00054794,120,"2024-04-02T21:11:02.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360979,1712092262058,-500.0,0.00054794,120,"2024-04-02T21:11:02.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360980,1712092262073,-500.0,0.00054794,120,"2024-04-02T21:11:02.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360981,1712092262089,-500.0,0.00054794,120,"2024-04-02T21:11:02.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360982,1712092262103,-500.0,0.00054794,120,"2024-04-02T21:11:02.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360983,1712092262116,-500.0,0.00054794,120,"2024-04-02T21:11:02.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360984,1712092262130,-500.0,0.00054794,120,"2024-04-02T21:11:02.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360985,1712092262144,-500.0,0.00054794,120,"2024-04-02T21:11:02.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360986,1712092262159,-500.0,0.00054794,120,"2024-04-02T21:11:02.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360987,1712092262172,-431.01633087,0.00054794,120,"2024-04-02T21:11:02.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360988,1712092262186,-500.0,0.00054794,120,"2024-04-02T21:11:02.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360989,1712092262203,-298.03,0.00054794,120,"2024-04-02T21:11:02.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360990,1712092262217,-500.0,0.00054794,120,"2024-04-02T21:11:02.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360991,1712092262230,-513.84419267,0.00054794,15,"2024-04-02T21:11:02.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360992,1712092262245,-500.0,0.00054794,120,"2024-04-02T21:11:02.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360993,1712092262260,-500.0,0.00054794,120,"2024-04-02T21:11:02.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360994,1712092262276,-500.0,0.00054794,120,"2024-04-02T21:11:02.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360995,1712092262291,-500.0,0.00054794,120,"2024-04-02T21:11:02.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360996,1712092262303,-500.0,0.00054794,120,"2024-04-02T21:11:02.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360997,1712092262314,-500.0,0.00054794,120,"2024-04-02T21:11:02.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360998,1712092262328,-500.0,0.00054794,120,"2024-04-02T21:11:02.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321360999,1712092262340,-416.22185092,0.00054794,120,"2024-04-02T21:11:02.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361000,1712092262355,-500.0,0.00054794,120,"2024-04-02T21:11:02.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361001,1712092262367,-346.02,0.00054794,120,"2024-04-02T21:11:02.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361002,1712092262379,-219.75429055,0.00054794,120,"2024-04-02T21:11:02.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361003,1712092262391,-500.0,0.00054794,120,"2024-04-02T21:11:02.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361004,1712092262403,-322.10125554,0.00054794,120,"2024-04-02T21:11:02.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361005,1712092262416,-185.03880943,0.00054794,120,"2024-04-02T21:11:02.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361006,1712092262429,-500.0,0.00054794,120,"2024-04-02T21:11:02.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361007,1712092262441,-500.0,0.00054794,120,"2024-04-02T21:11:02.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361008,1712092262453,-500.0,0.00054794,120,"2024-04-02T21:11:02.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361009,1712092262465,-500.0,0.00054794,120,"2024-04-02T21:11:02.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361010,1712092262478,-500.0,0.00054794,120,"2024-04-02T21:11:02.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361011,1712092262490,-500.0,0.00054794,120,"2024-04-02T21:11:02.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361012,1712092262503,-500.0,0.00054794,120,"2024-04-02T21:11:02.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361013,1712092262519,-500.0,0.00054794,120,"2024-04-02T21:11:02.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361014,1712092262532,-500.0,0.00054794,120,"2024-04-02T21:11:02.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361015,1712092262545,-502.53,0.00054794,120,"2024-04-02T21:11:02.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361016,1712092262558,-500.0,0.00054794,120,"2024-04-02T21:11:02.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361017,1712092262572,-500.0,0.00054794,120,"2024-04-02T21:11:02.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361018,1712092262585,-500.0,0.00054794,120,"2024-04-02T21:11:02.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361019,1712092262598,-500.0,0.00054794,120,"2024-04-02T21:11:02.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361020,1712092262610,-550.47,0.00054794,120,"2024-04-02T21:11:02.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361021,1712092262624,-500.0,0.00054794,120,"2024-04-02T21:11:02.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361022,1712092262636,-1053.36,0.00054794,120,"2024-04-02T21:11:02.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361023,1712092262649,-500.0,0.00054794,120,"2024-04-02T21:11:02.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361024,1712092262662,-500.0,0.00054794,120,"2024-04-02T21:11:02.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361025,1712092262674,-500.0,0.00054794,120,"2024-04-02T21:11:02.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361026,1712092262687,-500.0,0.00054794,120,"2024-04-02T21:11:02.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361027,1712092262700,-500.0,0.00054794,120,"2024-04-02T21:11:02.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361028,1712092262712,-500.0,0.00054794,120,"2024-04-02T21:11:02.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361029,1712092262725,-500.0,0.00054794,120,"2024-04-02T21:11:02.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361030,1712092262741,-500.0,0.00054794,120,"2024-04-02T21:11:02.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361031,1712092262754,-500.0,0.00054794,120,"2024-04-02T21:11:02.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361032,1712092262768,-500.0,0.00054794,120,"2024-04-02T21:11:02.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361033,1712092262781,-969.15,0.00054794,120,"2024-04-02T21:11:02.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361034,1712092262795,-500.0,0.00054794,120,"2024-04-02T21:11:02.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361035,1712092262808,-500.0,0.00054794,120,"2024-04-02T21:11:02.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361036,1712092262819,-500.0,0.00054794,120,"2024-04-02T21:11:02.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361037,1712092262831,-500.0,0.00054794,120,"2024-04-02T21:11:02.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361038,1712092262844,-500.0,0.00054794,120,"2024-04-02T21:11:02.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361039,1712092262856,-844.01,0.00054794,120,"2024-04-02T21:11:02.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361040,1712092262868,-500.0,0.00054794,120,"2024-04-02T21:11:02.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361041,1712092262880,-673.39,0.00054794,120,"2024-04-02T21:11:02.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361042,1712092262892,-500.0,0.00054794,120,"2024-04-02T21:11:02.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361043,1712092262904,-534.39,0.00054794,120,"2024-04-02T21:11:02.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361044,1712092262917,-500.0,0.00054794,120,"2024-04-02T21:11:02.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361045,1712092262930,-500.0,0.00054794,120,"2024-04-02T21:11:02.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361046,1712092262945,-500.0,0.00054794,120,"2024-04-02T21:11:02.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361047,1712092262959,-500.0,0.00054794,120,"2024-04-02T21:11:02.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361048,1712092262971,-500.0,0.00054794,120,"2024-04-02T21:11:02.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361049,1712092262983,-500.0,0.00054794,120,"2024-04-02T21:11:02.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361050,1712092262996,-500.0,0.00054794,120,"2024-04-02T21:11:02.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361051,1712092263008,-500.0,0.00054794,120,"2024-04-02T21:11:03.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361052,1712092263019,-500.0,0.00054794,120,"2024-04-02T21:11:03.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361053,1712092263032,-500.0,0.00054794,120,"2024-04-02T21:11:03.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361054,1712092263046,-500.0,0.00054794,120,"2024-04-02T21:11:03.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361055,1712092263058,-500.0,0.00054794,120,"2024-04-02T21:11:03.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361056,1712092263071,-500.0,0.00054794,120,"2024-04-02T21:11:03.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361057,1712092263083,-500.0,0.00054794,120,"2024-04-02T21:11:03.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361058,1712092263097,-500.0,0.00054794,120,"2024-04-02T21:11:03.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361059,1712092263109,-682.13,0.00054794,120,"2024-04-02T21:11:03.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361060,1712092263123,-500.0,0.00054794,120,"2024-04-02T21:11:03.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361061,1712092263137,-500.0,0.00054794,120,"2024-04-02T21:11:03.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361062,1712092263149,-500.0,0.00054794,120,"2024-04-02T21:11:03.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361063,1712092263162,-500.0,0.00054794,120,"2024-04-02T21:11:03.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361064,1712092263175,-580.91314514,0.00054794,120,"2024-04-02T21:11:03.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361065,1712092263187,-500.0,0.00054794,120,"2024-04-02T21:11:03.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361066,1712092263200,-500.0,0.00054794,120,"2024-04-02T21:11:03.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361067,1712092263213,-509.98,0.00054794,120,"2024-04-02T21:11:03.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361068,1712092263226,-500.0,0.00054794,120,"2024-04-02T21:11:03.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361069,1712092263238,-500.0,0.00054794,120,"2024-04-02T21:11:03.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361070,1712092263251,-500.0,0.00054794,120,"2024-04-02T21:11:03.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361071,1712092263263,-500.0,0.00054794,120,"2024-04-02T21:11:03.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361072,1712092263276,-1492.73,0.00054794,120,"2024-04-02T21:11:03.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361073,1712092263289,-500.0,0.00054794,120,"2024-04-02T21:11:03.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361074,1712092263301,-500.0,0.00054794,120,"2024-04-02T21:11:03.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361075,1712092263314,-206.85033693,0.00054794,30,"2024-04-02T21:11:03.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361076,1712092263326,-500.0,0.00054794,120,"2024-04-02T21:11:03.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361077,1712092263339,-507.16,0.00054794,120,"2024-04-02T21:11:03.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361078,1712092263351,-500.0,0.00054794,120,"2024-04-02T21:11:03.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361079,1712092263363,-500.0,0.00054794,120,"2024-04-02T21:11:03.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361080,1712092263376,-500.0,0.00054794,120,"2024-04-02T21:11:03.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361081,1712092263389,-500.0,0.00054794,120,"2024-04-02T21:11:03.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361082,1712092263401,-500.0,0.00054794,120,"2024-04-02T21:11:03.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361083,1712092263414,-500.0,0.00054794,120,"2024-04-02T21:11:03.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361084,1712092263426,-500.0,0.00054794,120,"2024-04-02T21:11:03.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361085,1712092263438,-536.67,0.00054794,120,"2024-04-02T21:11:03.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361086,1712092263452,-500.0,0.00054794,120,"2024-04-02T21:11:03.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361087,1712092263464,-500.0,0.00054794,120,"2024-04-02T21:11:03.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361088,1712092263477,-639.55,0.00054794,120,"2024-04-02T21:11:03.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361089,1712092263489,-500.0,0.00054794,120,"2024-04-02T21:11:03.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361090,1712092263504,-500.0,0.00054794,120,"2024-04-02T21:11:03.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361091,1712092263520,-500.0,0.00054794,120,"2024-04-02T21:11:03.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361092,1712092263533,-500.0,0.00054794,120,"2024-04-02T21:11:03.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361093,1712092263547,-543.48,0.00054794,120,"2024-04-02T21:11:03.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361094,1712092263560,-500.0,0.00054794,120,"2024-04-02T21:11:03.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361095,1712092263572,-500.0,0.00054794,120,"2024-04-02T21:11:03.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361096,1712092263585,-500.0,0.00054794,120,"2024-04-02T21:11:03.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361097,1712092263598,-500.0,0.00054794,120,"2024-04-02T21:11:03.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361098,1712092263611,-500.0,0.00054794,120,"2024-04-02T21:11:03.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361099,1712092263623,-500.0,0.00054794,120,"2024-04-02T21:11:03.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361100,1712092263635,-523.89,0.00054794,120,"2024-04-02T21:11:03.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361101,1712092263648,-526.57,0.00054794,120,"2024-04-02T21:11:03.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361102,1712092263660,-500.0,0.00054794,120,"2024-04-02T21:11:03.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361103,1712092263670,-500.0,0.00054794,50,"2024-04-02T21:11:03.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361104,1712092263681,-500.0,0.00054794,120,"2024-04-02T21:11:03.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361105,1712092263690,-500.0,0.00054794,120,"2024-04-02T21:11:03.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361106,1712092263701,-500.0,0.00054794,120,"2024-04-02T21:11:03.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361107,1712092263713,-636.54,0.00054794,120,"2024-04-02T21:11:03.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361108,1712092263724,-500.0,0.00054794,120,"2024-04-02T21:11:03.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361109,1712092263733,-500.0,0.00054794,120,"2024-04-02T21:11:03.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361110,1712092263742,-500.0,0.00054794,120,"2024-04-02T21:11:03.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361111,1712092263752,-511.7,0.00054794,120,"2024-04-02T21:11:03.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361112,1712092263761,-500.0,0.00054794,120,"2024-04-02T21:11:03.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361113,1712092263770,-500.0,0.00054794,120,"2024-04-02T21:11:03.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361114,1712092263779,-500.0,0.00054794,120,"2024-04-02T21:11:03.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361115,1712092263789,-664.4,0.00054794,120,"2024-04-02T21:11:03.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361116,1712092263798,-533.36,0.00054794,120,"2024-04-02T21:11:03.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361117,1712092263807,-900.02,0.00054794,120,"2024-04-02T21:11:03.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361118,1712092263817,-596.99,0.00054794,120,"2024-04-02T21:11:03.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361119,1712092263826,-500.0,0.00054794,120,"2024-04-02T21:11:03.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361120,1712092263836,-500.0,0.00054794,120,"2024-04-02T21:11:03.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361121,1712092263845,-500.0,0.00054794,120,"2024-04-02T21:11:03.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361122,1712092263855,-500.0,0.00054794,120,"2024-04-02T21:11:03.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361123,1712092263865,-500.0,0.00054794,120,"2024-04-02T21:11:03.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361124,1712092263874,-618.24,0.00054794,120,"2024-04-02T21:11:03.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361125,1712092263883,-785.24,0.00054794,120,"2024-04-02T21:11:03.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361126,1712092263893,-500.0,0.00054794,120,"2024-04-02T21:11:03.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361127,1712092263902,-500.0,0.00054794,120,"2024-04-02T21:11:03.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361128,1712092264257,-500.0,0.00054794,120,"2024-04-02T21:11:04.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361129,1712092264286,-500.0,0.00054794,120,"2024-04-02T21:11:04.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361130,1712092264304,-500.0,0.00054794,120,"2024-04-02T21:11:04.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361131,1712092264313,-500.0,0.00054794,120,"2024-04-02T21:11:04.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361132,1712092264322,-500.0,0.00054794,120,"2024-04-02T21:11:04.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361133,1712092264331,-2215.31,0.00054794,120,"2024-04-02T21:11:04.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361134,1712092264340,-500.0,0.00054794,120,"2024-04-02T21:11:04.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361135,1712092264349,-500.0,0.00054794,120,"2024-04-02T21:11:04.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361136,1712092264359,-892.32,0.00054794,120,"2024-04-02T21:11:04.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361137,1712092264368,-500.0,0.00054794,120,"2024-04-02T21:11:04.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361138,1712092264378,-500.0,0.00054794,120,"2024-04-02T21:11:04.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361139,1712092264387,-500.0,0.00054794,120,"2024-04-02T21:11:04.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361140,1712092264396,-525.84316858,0.00054794,120,"2024-04-02T21:11:04.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361141,1712092264405,-500.0,0.00054794,120,"2024-04-02T21:11:04.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361142,1712092264414,-683.04,0.00054794,120,"2024-04-02T21:11:04.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361143,1712092264424,-500.0,0.00054794,120,"2024-04-02T21:11:04.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361144,1712092264434,-500.0,0.00054794,120,"2024-04-02T21:11:04.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361145,1712092264443,-500.0,0.00054794,120,"2024-04-02T21:11:04.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361146,1712092264452,-500.0,0.00054794,120,"2024-04-02T21:11:04.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361147,1712092264462,-500.0,0.00054794,2,"2024-04-02T21:11:04.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361148,1712092264471,-500.0,0.00054794,120,"2024-04-02T21:11:04.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361149,1712092264481,-440.78198701,0.00054794,120,"2024-04-02T21:11:04.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361150,1712092264490,-500.0,0.00054794,120,"2024-04-02T21:11:04.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361151,1712092264500,-516.04,0.00054794,120,"2024-04-02T21:11:04.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361152,1712092264512,-500.0,0.00054794,120,"2024-04-02T21:11:04.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361153,1712092264521,-500.0,0.00054794,120,"2024-04-02T21:11:04.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361154,1712092264530,-500.0,0.00054794,120,"2024-04-02T21:11:04.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361155,1712092264540,-426.46076449,0.00054794,120,"2024-04-02T21:11:04.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361156,1712092264549,-500.0,0.00054794,120,"2024-04-02T21:11:04.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361157,1712092264558,-500.0,0.00054794,120,"2024-04-02T21:11:04.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361158,1712092264568,-158.63875972,0.00054794,120,"2024-04-02T21:11:04.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361159,1712092264577,-500.0,0.00054794,120,"2024-04-02T21:11:04.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361160,1712092264587,-500.0,0.00054794,120,"2024-04-02T21:11:04.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361161,1712092264597,-500.0,0.00054794,120,"2024-04-02T21:11:04.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361162,1712092264608,-500.0,0.00054794,120,"2024-04-02T21:11:04.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361163,1712092264617,-596.02,0.00054794,120,"2024-04-02T21:11:04.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361164,1712092264627,-500.0,0.00054794,120,"2024-04-02T21:11:04.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361165,1712092264636,-500.0,0.00054794,120,"2024-04-02T21:11:04.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361166,1712092264645,-500.0,0.00054794,120,"2024-04-02T21:11:04.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361167,1712092264655,-500.0,0.00054794,120,"2024-04-02T21:11:04.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361168,1712092264664,-500.0,0.00054794,120,"2024-04-02T21:11:04.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361169,1712092264674,-610.03,0.00054794,120,"2024-04-02T21:11:04.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361170,1712092264684,-500.0,0.00054794,120,"2024-04-02T21:11:04.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361171,1712092264694,-500.0,0.00054794,120,"2024-04-02T21:11:04.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361172,1712092264704,-500.0,0.00054794,120,"2024-04-02T21:11:04.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361173,1712092264713,-500.0,0.00054794,120,"2024-04-02T21:11:04.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361174,1712092264723,-500.0,0.00054794,120,"2024-04-02T21:11:04.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361175,1712092264733,-500.0,0.00054794,30,"2024-04-02T21:11:04.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361176,1712092264742,-150.0,0.00054794,120,"2024-04-02T21:11:04.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361177,1712092264751,-594.76,0.00054794,120,"2024-04-02T21:11:04.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361178,1712092264761,-500.0,0.00054794,120,"2024-04-02T21:11:04.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361179,1712092264770,-746.43,0.00054794,120,"2024-04-02T21:11:04.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361180,1712092264780,-500.0,0.00054794,120,"2024-04-02T21:11:04.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361181,1712092264790,-614.41,0.00054794,120,"2024-04-02T21:11:04.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361182,1712092264800,-516.92,0.00054794,120,"2024-04-02T21:11:04.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361183,1712092264809,-500.0,0.00054794,120,"2024-04-02T21:11:04.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361184,1712092264818,-500.0,0.00054794,120,"2024-04-02T21:11:04.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361185,1712092264828,-500.0,0.00054794,120,"2024-04-02T21:11:04.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361186,1712092264838,-634.08,0.00054794,120,"2024-04-02T21:11:04.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361187,1712092264848,-500.0,0.00054794,120,"2024-04-02T21:11:04.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361188,1712092264858,-500.0,0.00054794,120,"2024-04-02T21:11:04.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361189,1712092264868,-500.0,0.00054794,120,"2024-04-02T21:11:04.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361190,1712092264878,-500.0,0.00054794,120,"2024-04-02T21:11:04.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361191,1712092264888,-500.0,0.00054794,120,"2024-04-02T21:11:04.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361192,1712092264897,-500.0,0.00054794,120,"2024-04-02T21:11:04.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361193,1712092264907,-596.93,0.00054794,120,"2024-04-02T21:11:04.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361194,1712092264916,-500.0,0.00054794,120,"2024-04-02T21:11:04.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361195,1712092264926,-500.0,0.00054794,120,"2024-04-02T21:11:04.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361196,1712092264936,-500.0,0.00054794,120,"2024-04-02T21:11:04.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361197,1712092264945,-500.0,0.00054794,120,"2024-04-02T21:11:04.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361198,1712092264956,-500.0,0.00054794,120,"2024-04-02T21:11:04.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361199,1712092264965,-500.0,0.00054794,120,"2024-04-02T21:11:04.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361200,1712092264975,-544.69,0.00054794,120,"2024-04-02T21:11:04.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361201,1712092264984,-500.0,0.00054794,120,"2024-04-02T21:11:04.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361202,1712092264993,-500.0,0.00054794,120,"2024-04-02T21:11:04.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361203,1712092265003,-500.0,0.00054794,120,"2024-04-02T21:11:05.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361204,1712092265012,-500.0,0.00054794,120,"2024-04-02T21:11:05.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361205,1712092265021,-791.7,0.00054794,120,"2024-04-02T21:11:05.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361206,1712092265031,-500.0,0.00054794,120,"2024-04-02T21:11:05.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361207,1712092265041,-570.31368658,0.00054794,120,"2024-04-02T21:11:05.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361208,1712092265052,-530.88,0.00054794,120,"2024-04-02T21:11:05.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361209,1712092265061,-500.0,0.00054794,120,"2024-04-02T21:11:05.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361210,1712092265072,-500.0,0.00054794,120,"2024-04-02T21:11:05.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361211,1712092265082,-500.0,0.00054794,120,"2024-04-02T21:11:05.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361212,1712092265092,-500.0,0.00054794,120,"2024-04-02T21:11:05.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361213,1712092265101,-500.0,0.00054794,120,"2024-04-02T21:11:05.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361214,1712092265112,-500.0,0.00054794,120,"2024-04-02T21:11:05.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361215,1712092265122,-500.0,0.00054794,120,"2024-04-02T21:11:05.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361216,1712092265132,-500.0,0.00054794,120,"2024-04-02T21:11:05.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361217,1712092265142,-596.85,0.00054794,120,"2024-04-02T21:11:05.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361218,1712092265151,-500.0,0.00054794,120,"2024-04-02T21:11:05.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361219,1712092265161,-577.19,0.00054794,120,"2024-04-02T21:11:05.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361220,1712092265171,-500.0,0.00054794,120,"2024-04-02T21:11:05.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361221,1712092265180,-367.95646176,0.00054794,120,"2024-04-02T21:11:05.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361222,1712092265190,-500.0,0.00054794,120,"2024-04-02T21:11:05.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361223,1712092265200,-500.0,0.00054794,120,"2024-04-02T21:11:05.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361224,1712092265211,-500.0,0.00054794,120,"2024-04-02T21:11:05.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361225,1712092265220,-500.0,0.00054794,120,"2024-04-02T21:11:05.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361226,1712092265230,-500.0,0.00054794,120,"2024-04-02T21:11:05.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361227,1712092265240,-500.0,0.00054794,120,"2024-04-02T21:11:05.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361228,1712092265249,-500.0,0.00054794,120,"2024-04-02T21:11:05.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361229,1712092265259,-500.0,0.00054794,120,"2024-04-02T21:11:05.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361230,1712092265269,-529.91,0.00054794,120,"2024-04-02T21:11:05.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361231,1712092265279,-500.0,0.00054794,120,"2024-04-02T21:11:05.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361232,1712092265288,-500.0,0.00054794,120,"2024-04-02T21:11:05.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361233,1712092265298,-500.0,0.00054794,30,"2024-04-02T21:11:05.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361234,1712092265307,-500.0,0.00054794,30,"2024-04-02T21:11:05.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361235,1712092265316,-500.0,0.00054794,120,"2024-04-02T21:11:05.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361236,1712092265325,-500.0,0.00054794,120,"2024-04-02T21:11:05.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361237,1712092265335,-500.0,0.00054794,120,"2024-04-02T21:11:05.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361238,1712092265344,-500.0,0.00054794,120,"2024-04-02T21:11:05.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361239,1712092265353,-620.23,0.00054794,120,"2024-04-02T21:11:05.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361240,1712092265363,-500.0,0.00054794,120,"2024-04-02T21:11:05.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361241,1712092265372,-500.0,0.00054794,120,"2024-04-02T21:11:05.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361242,1712092265382,-500.0,0.00054794,120,"2024-04-02T21:11:05.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361243,1712092265391,-500.0,0.00054794,120,"2024-04-02T21:11:05.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361244,1712092265401,-364.43374472,0.00054794,120,"2024-04-02T21:11:05.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361245,1712092265411,-614.13,0.00054794,120,"2024-04-02T21:11:05.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361246,1712092265420,-504.28,0.00054794,120,"2024-04-02T21:11:05.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361247,1712092265430,-500.0,0.00054794,120,"2024-04-02T21:11:05.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361248,1712092265439,-500.0,0.00054794,120,"2024-04-02T21:11:05.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361249,1712092265449,-500.0,0.00054794,120,"2024-04-02T21:11:05.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361250,1712092265460,-500.0,0.00054794,120,"2024-04-02T21:11:05.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361251,1712092265469,-682.21,0.00054794,120,"2024-04-02T21:11:05.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361252,1712092265480,-500.0,0.00054794,120,"2024-04-02T21:11:05.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361253,1712092265490,-500.0,0.00054794,120,"2024-04-02T21:11:05.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361254,1712092265501,-500.0,0.00054794,120,"2024-04-02T21:11:05.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361255,1712092265512,-500.0,0.00054794,120,"2024-04-02T21:11:05.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361256,1712092265522,-511.58828384,0.00054794,120,"2024-04-02T21:11:05.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361257,1712092265532,-581.84,0.00054794,120,"2024-04-02T21:11:05.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361258,1712092265541,-730.53,0.00054794,120,"2024-04-02T21:11:05.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361259,1712092265551,-500.0,0.00054794,120,"2024-04-02T21:11:05.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361260,1712092265561,-500.0,0.00054794,120,"2024-04-02T21:11:05.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361261,1712092265571,-514.8732178,0.00054794,120,"2024-04-02T21:11:05.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361262,1712092265582,-500.0,0.00054794,120,"2024-04-02T21:11:05.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361263,1712092265592,-500.0,0.00054794,120,"2024-04-02T21:11:05.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361264,1712092265602,-500.0,0.00054794,2,"2024-04-02T21:11:05.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361265,1712092265611,-500.0,0.00054794,120,"2024-04-02T21:11:05.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361266,1712092265621,-500.0,0.00054794,120,"2024-04-02T21:11:05.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361267,1712092265631,-500.0,0.00054794,120,"2024-04-02T21:11:05.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361268,1712092265640,-657.01,0.00054794,120,"2024-04-02T21:11:05.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361269,1712092265650,-500.0,0.00054794,120,"2024-04-02T21:11:05.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361270,1712092265659,-500.0,0.00054794,120,"2024-04-02T21:11:05.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361271,1712092265669,-500.0,0.00054794,120,"2024-04-02T21:11:05.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361272,1712092265679,-500.0,0.00054794,120,"2024-04-02T21:11:05.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361273,1712092265688,-500.0,0.00054794,120,"2024-04-02T21:11:05.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361274,1712092265698,-500.0,0.00054794,120,"2024-04-02T21:11:05.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361275,1712092265709,-500.0,0.00054794,120,"2024-04-02T21:11:05.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361276,1712092265719,-500.0,0.00054794,120,"2024-04-02T21:11:05.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361277,1712092265728,-500.0,0.00054794,120,"2024-04-02T21:11:05.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361278,1712092265738,-500.0,0.00054794,120,"2024-04-02T21:11:05.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361279,1712092265748,-500.0,0.00054794,120,"2024-04-02T21:11:05.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361280,1712092265758,-500.0,0.00054794,120,"2024-04-02T21:11:05.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361281,1712092265767,-500.0,0.00054794,120,"2024-04-02T21:11:05.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361282,1712092265776,-500.0,0.00054794,120,"2024-04-02T21:11:05.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361283,1712092265786,-603.09,0.00054794,120,"2024-04-02T21:11:05.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361284,1712092265796,-500.0,0.00054794,120,"2024-04-02T21:11:05.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361285,1712092265805,-512.11363093,0.00054794,120,"2024-04-02T21:11:05.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361286,1712092265815,-1247.12,0.00054794,120,"2024-04-02T21:11:05.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361287,1712092265825,-838.35,0.00054794,120,"2024-04-02T21:11:05.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361288,1712092265834,-521.50987305,0.00054794,120,"2024-04-02T21:11:05.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361289,1712092265844,-500.0,0.00054794,120,"2024-04-02T21:11:05.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361290,1712092265853,-500.0,0.00054794,120,"2024-04-02T21:11:05.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361291,1712092265862,-500.0,0.00054794,120,"2024-04-02T21:11:05.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361292,1712092265872,-500.0,0.00054794,120,"2024-04-02T21:11:05.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361293,1712092265881,-500.0,0.00054794,120,"2024-04-02T21:11:05.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361294,1712092265891,-500.0,0.00054794,120,"2024-04-02T21:11:05.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361295,1712092265901,-397.82471529,0.00054794,120,"2024-04-02T21:11:05.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361296,1712092265910,-500.0,0.00054794,120,"2024-04-02T21:11:05.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361297,1712092265919,-500.0,0.00054794,120,"2024-04-02T21:11:05.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361298,1712092265928,-659.8,0.00054794,120,"2024-04-02T21:11:05.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361299,1712092265938,-1223.27,0.00054794,120,"2024-04-02T21:11:05.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361300,1712092265947,-563.15,0.00054794,120,"2024-04-02T21:11:05.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361301,1712092265957,-500.0,0.00054794,120,"2024-04-02T21:11:05.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361302,1712092265966,-500.0,0.00054794,120,"2024-04-02T21:11:05.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361303,1712092265976,-500.0,0.00054794,120,"2024-04-02T21:11:05.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361304,1712092265985,-500.0,0.00054794,120,"2024-04-02T21:11:05.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361305,1712092265994,-1120.6,0.00054794,120,"2024-04-02T21:11:05.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361306,1712092266003,-507.55528717,0.00054794,120,"2024-04-02T21:11:06.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361307,1712092266013,-1536.08,0.00054794,120,"2024-04-02T21:11:06.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361308,1712092266021,-510.1035436,0.00054794,120,"2024-04-02T21:11:06.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361309,1712092266030,-500.0,0.00054794,120,"2024-04-02T21:11:06.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361310,1712092266039,-500.0,0.00054794,120,"2024-04-02T21:11:06.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361311,1712092266048,-500.0,0.00054794,120,"2024-04-02T21:11:06.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361312,1712092266058,-500.0,0.00054794,120,"2024-04-02T21:11:06.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361313,1712092266067,-725.01,0.00054794,120,"2024-04-02T21:11:06.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361314,1712092266077,-500.0,0.00054794,120,"2024-04-02T21:11:06.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361315,1712092266086,-500.0,0.00054794,120,"2024-04-02T21:11:06.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361316,1712092266096,-1010.24,0.00054794,2,"2024-04-02T21:11:06.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361317,1712092266106,-500.0,0.00054794,120,"2024-04-02T21:11:06.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361318,1712092266116,-511.72536953,0.00054794,120,"2024-04-02T21:11:06.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361319,1712092266125,-500.0,0.00054794,120,"2024-04-02T21:11:06.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361320,1712092266136,-574.31820552,0.00054794,4,"2024-04-02T21:11:06.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361321,1712092266146,-500.0,0.00054794,120,"2024-04-02T21:11:06.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361322,1712092266155,-500.0,0.00054794,120,"2024-04-02T21:11:06.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361323,1712092266166,-500.0,0.00054794,120,"2024-04-02T21:11:06.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361324,1712092266176,-408.34549324,0.00054794,2,"2024-04-02T21:11:06.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361325,1712092266185,-500.0,0.00054794,120,"2024-04-02T21:11:06.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361326,1712092266195,-500.0,0.00054794,120,"2024-04-02T21:11:06.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361327,1712092266207,-500.0,0.00054794,120,"2024-04-02T21:11:06.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361328,1712092266217,-761.14,0.00054794,120,"2024-04-02T21:11:06.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361329,1712092266227,-500.0,0.00054794,120,"2024-04-02T21:11:06.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361330,1712092266242,-500.0,0.00054794,120,"2024-04-02T21:11:06.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361331,1712092266251,-420.58633484,0.00054794,120,"2024-04-02T21:11:06.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361332,1712092266261,-500.0,0.00054794,120,"2024-04-02T21:11:06.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361333,1712092266270,-3035.68,0.00054794,120,"2024-04-02T21:11:06.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361334,1712092266280,-340.48976899,0.00054794,120,"2024-04-02T21:11:06.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361335,1712092266290,-650.64,0.00054794,120,"2024-04-02T21:11:06.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361336,1712092266300,-753.23,0.00054794,120,"2024-04-02T21:11:06.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361337,1712092266310,-500.0,0.00054794,120,"2024-04-02T21:11:06.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361338,1712092266319,-500.0,0.00054794,120,"2024-04-02T21:11:06.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361339,1712092266329,-500.0,0.00054794,120,"2024-04-02T21:11:06.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361340,1712092266339,-750.43,0.00054794,120,"2024-04-02T21:11:06.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361341,1712092266350,-249.98,0.00054794,120,"2024-04-02T21:11:06.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361342,1712092266360,-500.0,0.00054794,120,"2024-04-02T21:11:06.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361343,1712092266369,-5945.14,0.00054794,120,"2024-04-02T21:11:06.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361344,1712092266378,-268.22705009,0.00054794,120,"2024-04-02T21:11:06.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361345,1712092266387,-500.0,0.00054794,120,"2024-04-02T21:11:06.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361346,1712092266396,-500.0,0.00054794,120,"2024-04-02T21:11:06.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361347,1712092266405,-500.0,0.00054794,120,"2024-04-02T21:11:06.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361348,1712092266414,-500.0,0.00054794,120,"2024-04-02T21:11:06.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361349,1712092266423,-512.136223,0.00054794,120,"2024-04-02T21:11:06.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361350,1712092266432,-3987.51,0.00054794,120,"2024-04-02T21:11:06.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361351,1712092266442,-500.0,0.00054794,120,"2024-04-02T21:11:06.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361352,1712092266454,-500.0,0.00054794,120,"2024-04-02T21:11:06.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361353,1712092266463,-940.54,0.00054794,120,"2024-04-02T21:11:06.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361354,1712092266472,-500.0,0.00054794,120,"2024-04-02T21:11:06.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361355,1712092266481,-500.0,0.00054794,120,"2024-04-02T21:11:06.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361356,1712092266491,-2783.09,0.00054794,120,"2024-04-02T21:11:06.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361357,1712092266501,-500.0,0.00054794,120,"2024-04-02T21:11:06.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361358,1712092266511,-1017.54,0.00054794,120,"2024-04-02T21:11:06.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361359,1712092266522,-553.54,0.00054794,120,"2024-04-02T21:11:06.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361360,1712092266531,-367.8,0.00054794,120,"2024-04-02T21:11:06.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361361,1712092266540,-1232.8,0.00054794,7,"2024-04-02T21:11:06.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361362,1712092266550,-607.63044936,0.00054794,120,"2024-04-02T21:11:06.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361363,1712092266559,-326.12794873,0.00054794,120,"2024-04-02T21:11:06.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361364,1712092266569,-500.0,0.00054794,120,"2024-04-02T21:11:06.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361365,1712092266578,-641.24271989,0.00054794,120,"2024-04-02T21:11:06.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361366,1712092266588,-4943.66,0.00054794,120,"2024-04-02T21:11:06.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361367,1712092266599,-2250.74,0.00054794,120,"2024-04-02T21:11:06.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361368,1712092266610,-620.76,0.00054794,120,"2024-04-02T21:11:06.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361369,1712092266619,-500.0,0.00054794,120,"2024-04-02T21:11:06.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361370,1712092266629,-500.0,0.00054794,120,"2024-04-02T21:11:06.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361371,1712092266638,-500.0,0.00054794,120,"2024-04-02T21:11:06.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361372,1712092266648,-500.0,0.00054794,120,"2024-04-02T21:11:06.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361373,1712092266658,-500.0,0.00054794,120,"2024-04-02T21:11:06.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361374,1712092266668,-500.0,0.00054794,120,"2024-04-02T21:11:06.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361375,1712092266677,-500.0,0.00054794,120,"2024-04-02T21:11:06.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361376,1712092266686,-500.0,0.00054794,120,"2024-04-02T21:11:06.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361377,1712092266696,-500.0,0.00054794,120,"2024-04-02T21:11:06.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361378,1712092266706,-5721.49,0.00054794,120,"2024-04-02T21:11:06.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361379,1712092266716,-534.56,0.00054794,120,"2024-04-02T21:11:06.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361380,1712092266725,-500.0,0.00054794,120,"2024-04-02T21:11:06.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361381,1712092266735,-735.96,0.00054794,120,"2024-04-02T21:11:06.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361382,1712092266744,-714.19,0.00054794,120,"2024-04-02T21:11:06.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361383,1712092266754,-500.0,0.00054794,120,"2024-04-02T21:11:06.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361384,1712092266763,-2868.97,0.00054794,120,"2024-04-02T21:11:06.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361385,1712092266772,-500.0,0.00054794,120,"2024-04-02T21:11:06.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361386,1712092266781,-500.0,0.00054794,120,"2024-04-02T21:11:06.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361387,1712092266790,-500.0,0.00054794,120,"2024-04-02T21:11:06.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361388,1712092266799,-2015.53,0.00054794,120,"2024-04-02T21:11:06.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361389,1712092266809,-1646.49,0.00054794,120,"2024-04-02T21:11:06.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361390,1712092266819,-500.0,0.00054794,120,"2024-04-02T21:11:06.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361391,1712092266828,-502.6,0.00054794,120,"2024-04-02T21:11:06.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361392,1712092266838,-5288.49,0.00054794,120,"2024-04-02T21:11:06.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361393,1712092266847,-500.0,0.00054794,120,"2024-04-02T21:11:06.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361394,1712092266857,-500.0,0.00054794,120,"2024-04-02T21:11:06.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361395,1712092266866,-500.0,0.00054794,120,"2024-04-02T21:11:06.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361396,1712092266876,-500.0,0.00054794,120,"2024-04-02T21:11:06.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361397,1712092266885,-500.0,0.00054794,120,"2024-04-02T21:11:06.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361398,1712092266894,-500.0,0.00054794,120,"2024-04-02T21:11:06.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361399,1712092266903,-500.0,0.00054794,120,"2024-04-02T21:11:06.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361400,1712092266912,-544.24,0.00054794,120,"2024-04-02T21:11:06.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361401,1712092266923,-807.22,0.00054794,120,"2024-04-02T21:11:06.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361402,1712092266991,-500.0,0.00054794,120,"2024-04-02T21:11:06.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361403,1712092267002,-927.04,0.00054794,120,"2024-04-02T21:11:07.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361404,1712092267011,-500.0,0.00054794,120,"2024-04-02T21:11:07.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361405,1712092267020,-500.0,0.00054794,120,"2024-04-02T21:11:07.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361406,1712092267030,-1888.25,0.00054794,120,"2024-04-02T21:11:07.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361407,1712092267039,-500.0,0.00054794,120,"2024-04-02T21:11:07.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361408,1712092267048,-3915.62,0.00054794,120,"2024-04-02T21:11:07.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361409,1712092267058,-1135.18,0.00054794,120,"2024-04-02T21:11:07.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361410,1712092267068,-500.0,0.00054794,120,"2024-04-02T21:11:07.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361411,1712092267077,-500.0,0.00054794,120,"2024-04-02T21:11:07.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361412,1712092267087,-500.0,0.00054794,120,"2024-04-02T21:11:07.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361413,1712092267096,-500.0,0.00054794,120,"2024-04-02T21:11:07.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361414,1712092267105,-4661.89,0.00054794,120,"2024-04-02T21:11:07.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361415,1712092267115,-500.0,0.00054794,120,"2024-04-02T21:11:07.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361416,1712092267124,-500.0,0.00054794,120,"2024-04-02T21:11:07.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361417,1712092267134,-500.0,0.00054794,120,"2024-04-02T21:11:07.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361418,1712092267144,-500.0,0.00054794,120,"2024-04-02T21:11:07.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361419,1712092267154,-1469.38,0.00054794,120,"2024-04-02T21:11:07.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361420,1712092267164,-1225.26,0.00054794,120,"2024-04-02T21:11:07.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361421,1712092267175,-500.0,0.00054794,120,"2024-04-02T21:11:07.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361422,1712092267186,-636.91650907,0.00054794,120,"2024-04-02T21:11:07.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361423,1712092267198,-673.99,0.00054794,120,"2024-04-02T21:11:07.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361424,1712092267209,-500.0,0.00054794,120,"2024-04-02T21:11:07.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361425,1712092267219,-11167.12,0.00054794,120,"2024-04-02T21:11:07.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361426,1712092267229,-500.0,0.00054794,120,"2024-04-02T21:11:07.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361427,1712092267239,-500.0,0.00054794,120,"2024-04-02T21:11:07.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361428,1712092267249,-852.7,0.00054794,120,"2024-04-02T21:11:07.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361429,1712092267259,-500.0,0.00054794,120,"2024-04-02T21:11:07.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361430,1712092267269,-532.7,0.00054794,120,"2024-04-02T21:11:07.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361431,1712092267278,-981.15,0.00054794,120,"2024-04-02T21:11:07.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361432,1712092267287,-500.0,0.00054794,120,"2024-04-02T21:11:07.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361433,1712092267297,-500.0,0.00054794,120,"2024-04-02T21:11:07.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361434,1712092267306,-550.0,0.00054794,120,"2024-04-02T21:11:07.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361435,1712092267315,-500.0,0.00054794,120,"2024-04-02T21:11:07.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361436,1712092267325,-1088.59,0.00054794,120,"2024-04-02T21:11:07.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361437,1712092267334,-500.0,0.00054794,120,"2024-04-02T21:11:07.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361438,1712092267344,-759.12,0.00054794,120,"2024-04-02T21:11:07.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361439,1712092267354,-500.0,0.00054794,120,"2024-04-02T21:11:07.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361440,1712092267363,-35495.83,0.00054794,120,"2024-04-02T21:11:07.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361441,1712092267372,-2185.68,0.00054794,120,"2024-04-02T21:11:07.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361442,1712092267382,-500.0,0.00054794,120,"2024-04-02T21:11:07.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361443,1712092267391,-500.0,0.00054794,120,"2024-04-02T21:11:07.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361444,1712092267400,-500.0,0.00054794,120,"2024-04-02T21:11:07.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361445,1712092267409,-500.0,0.00054794,120,"2024-04-02T21:11:07.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361446,1712092267419,-8573.7,0.00054794,120,"2024-04-02T21:11:07.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361447,1712092267428,-3303.09,0.00054794,120,"2024-04-02T21:11:07.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361448,1712092267438,-500.0,0.00054794,120,"2024-04-02T21:11:07.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361449,1712092267448,-500.0,0.00054794,120,"2024-04-02T21:11:07.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361450,1712092267459,-508.8076561,0.00054794,120,"2024-04-02T21:11:07.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361451,1712092267468,-200.3388491,0.00054794,120,"2024-04-02T21:11:07.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361452,1712092267478,-828.93,0.00054794,120,"2024-04-02T21:11:07.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361453,1712092267487,-500.0,0.00054794,120,"2024-04-02T21:11:07.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361454,1712092267497,-1258.05,0.00054794,120,"2024-04-02T21:11:07.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361455,1712092267510,-500.0,0.00054794,120,"2024-04-02T21:11:07.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361456,1712092267520,-500.0,0.00054794,120,"2024-04-02T21:11:07.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361457,1712092267530,-1555.16,0.00054794,120,"2024-04-02T21:11:07.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361458,1712092267539,-2042.66,0.00054794,120,"2024-04-02T21:11:07.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361459,1712092267549,-876.81,0.00054794,120,"2024-04-02T21:11:07.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361460,1712092267559,-2292.61,0.00054794,120,"2024-04-02T21:11:07.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361461,1712092267568,-2025.79,0.00054794,120,"2024-04-02T21:11:07.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361462,1712092267752,-500.0,0.00054794,120,"2024-04-02T21:11:07.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361463,1712092267762,-500.0,0.00054794,120,"2024-04-02T21:11:07.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361464,1712092267772,-1414.73,0.00054794,120,"2024-04-02T21:11:07.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361465,1712092267781,-382.08117319,0.00054794,120,"2024-04-02T21:11:07.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361466,1712092267790,-1118.89,0.00054794,120,"2024-04-02T21:11:07.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361467,1712092267800,-346.21107847,0.00054794,120,"2024-04-02T21:11:07.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361468,1712092267809,-882.98,0.00054794,120,"2024-04-02T21:11:07.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361469,1712092267819,-1305.36,0.00054794,120,"2024-04-02T21:11:07.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361470,1712092267828,-500.0,0.00054794,120,"2024-04-02T21:11:07.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361471,1712092267838,-500.0,0.00054794,120,"2024-04-02T21:11:07.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361472,1712092267848,-500.0,0.00054794,120,"2024-04-02T21:11:07.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361473,1712092267857,-1009.83,0.00054794,120,"2024-04-02T21:11:07.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361474,1712092267867,-1689.63,0.00054794,120,"2024-04-02T21:11:07.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361475,1712092267877,-500.0,0.00054794,120,"2024-04-02T21:11:07.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361476,1712092267888,-612.24429499,0.00054794,120,"2024-04-02T21:11:07.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361477,1712092267898,-1752.2,0.00054794,120,"2024-04-02T21:11:07.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361478,1712092267910,-500.0,0.00054794,120,"2024-04-02T21:11:07.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361479,1712092267921,-500.0,0.00054794,120,"2024-04-02T21:11:07.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361480,1712092267931,-500.0,0.00054794,120,"2024-04-02T21:11:07.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361481,1712092267941,-1651.13,0.00054794,120,"2024-04-02T21:11:07.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361482,1712092267953,-500.0,0.00054794,120,"2024-04-02T21:11:07.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361483,1712092267965,-500.0,0.00054794,120,"2024-04-02T21:11:07.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361484,1712092267977,-576.76,0.00054794,120,"2024-04-02T21:11:07.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361485,1712092267988,-500.0,0.00054794,120,"2024-04-02T21:11:07.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361486,1712092267998,-500.0,0.00054794,120,"2024-04-02T21:11:07.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361487,1712092268008,-1504.62,0.00054794,120,"2024-04-02T21:11:08.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361488,1712092268017,-894.06,0.00054794,120,"2024-04-02T21:11:08.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361489,1712092268026,-815.15,0.00054794,120,"2024-04-02T21:11:08.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361490,1712092268036,-500.0,0.00054794,120,"2024-04-02T21:11:08.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361491,1712092268047,-1254.12,0.00054794,120,"2024-04-02T21:11:08.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361492,1712092268060,-500.0,0.00054794,120,"2024-04-02T21:11:08.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361493,1712092268070,-9594.24,0.00054794,120,"2024-04-02T21:11:08.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361494,1712092268081,-1645.11,0.00054794,120,"2024-04-02T21:11:08.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361495,1712092268091,-1059.72,0.00054794,120,"2024-04-02T21:11:08.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361496,1712092268103,-500.0,0.00054794,120,"2024-04-02T21:11:08.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361497,1712092268113,-1570.38,0.00054794,120,"2024-04-02T21:11:08.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361498,1712092268123,-730.08,0.00054794,120,"2024-04-02T21:11:08.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361499,1712092268136,-9683.8,0.00054794,120,"2024-04-02T21:11:08.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361500,1712092268146,-500.0,0.00054794,120,"2024-04-02T21:11:08.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361501,1712092268157,-2780.61,0.00054794,120,"2024-04-02T21:11:08.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361502,1712092268168,-540.76,0.00054794,120,"2024-04-02T21:11:08.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361503,1712092268180,-617.72,0.00054794,120,"2024-04-02T21:11:08.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361504,1712092268192,-1021.95,0.00054794,120,"2024-04-02T21:11:08.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361505,1712092268202,-3101.0,0.00054794,120,"2024-04-02T21:11:08.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361506,1712092268213,-3101.0,0.00054794,120,"2024-04-02T21:11:08.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361507,1712092268223,-3231.04,0.00054794,120,"2024-04-02T21:11:08.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361508,1712092268234,-3101.0,0.00054794,120,"2024-04-02T21:11:08.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361509,1712092268244,-3101.0,0.00054794,120,"2024-04-02T21:11:08.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361510,1712092268255,-500.0,0.00054794,120,"2024-04-02T21:11:08.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361511,1712092268265,-3101.0,0.00054794,120,"2024-04-02T21:11:08.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361512,1712092268275,-3101.0,0.00054794,120,"2024-04-02T21:11:08.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361513,1712092268284,-3101.0,0.00054794,120,"2024-04-02T21:11:08.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361514,1712092268294,-3101.0,0.00054794,120,"2024-04-02T21:11:08.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361515,1712092268304,-3101.0,0.00054794,120,"2024-04-02T21:11:08.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361516,1712092268314,-3101.0,0.00054794,120,"2024-04-02T21:11:08.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361517,1712092268324,-3101.0,0.00054794,120,"2024-04-02T21:11:08.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361518,1712092268334,-2562.62,0.00054794,120,"2024-04-02T21:11:08.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361519,1712092268345,-3101.0,0.00054794,120,"2024-04-02T21:11:08.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361520,1712092268355,-3101.0,0.00054794,120,"2024-04-02T21:11:08.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361521,1712092268364,-2210.35,0.00054794,120,"2024-04-02T21:11:08.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361522,1712092268374,-6604.59,0.00054794,120,"2024-04-02T21:11:08.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361523,1712092268384,-3101.0,0.00054794,120,"2024-04-02T21:11:08.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361524,1712092268395,-500.0,0.00054794,120,"2024-04-02T21:11:08.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361525,1712092268407,-3101.0,0.00054794,120,"2024-04-02T21:11:08.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361526,1712092268418,-3101.0,0.00054794,120,"2024-04-02T21:11:08.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361527,1712092268428,-3101.0,0.00054794,120,"2024-04-02T21:11:08.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361528,1712092268438,-3101.0,0.00054794,120,"2024-04-02T21:11:08.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361529,1712092268450,-500.0,0.00054794,120,"2024-04-02T21:11:08.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361530,1712092268463,-3101.0,0.00054794,120,"2024-04-02T21:11:08.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361531,1712092268474,-3101.0,0.00054794,120,"2024-04-02T21:11:08.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361532,1712092268486,-3101.0,0.00054794,120,"2024-04-02T21:11:08.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361533,1712092268498,-598.15807019,0.00054794,120,"2024-04-02T21:11:08.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361534,1712092268513,-3101.0,0.00054794,120,"2024-04-02T21:11:08.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361535,1712092268524,-3101.0,0.00054794,120,"2024-04-02T21:11:08.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361536,1712092268535,-3101.00703585,0.00054794,120,"2024-04-02T21:11:08.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361537,1712092268548,-500.0,0.00054794,120,"2024-04-02T21:11:08.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361538,1712092268559,-500.0,0.00054794,120,"2024-04-02T21:11:08.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361539,1712092268571,-24514.24,0.00054794,120,"2024-04-02T21:11:08.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361540,1712092268584,-993.91,0.00054794,120,"2024-04-02T21:11:08.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361541,1712092268593,-900.92,0.00054794,120,"2024-04-02T21:11:08.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361542,1712092268603,-2220.21,0.00054794,120,"2024-04-02T21:11:08.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361543,1712092268612,-500.0,0.00054794,120,"2024-04-02T21:11:08.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361544,1712092268621,-4595.33,0.00054794,120,"2024-04-02T21:11:08.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361545,1712092268631,-500.0,0.00054794,120,"2024-04-02T21:11:08.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361546,1712092268641,-1659.7,0.00054794,120,"2024-04-02T21:11:08.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361547,1712092268650,-10759.29,0.00054794,120,"2024-04-02T21:11:08.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361548,1712092268660,-1192.25,0.00054794,120,"2024-04-02T21:11:08.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361549,1712092268671,-13145.53,0.00054794,120,"2024-04-02T21:11:08.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361550,1712092268681,-500.0,0.00054794,120,"2024-04-02T21:11:08.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361551,1712092268690,-664.09,0.00054794,120,"2024-04-02T21:11:08.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361552,1712092268700,-2591.49,0.00054794,120,"2024-04-02T21:11:08.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361553,1712092268711,-1352.66,0.00054794,120,"2024-04-02T21:11:08.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361554,1712092268720,-500.0,0.00054794,120,"2024-04-02T21:11:08.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361555,1712092268730,-1525.76,0.00054794,120,"2024-04-02T21:11:08.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361556,1712092268741,-500.0,0.00054794,120,"2024-04-02T21:11:08.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361557,1712092268750,-515.74,0.00054794,120,"2024-04-02T21:11:08.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361558,1712092268759,-1120.88,0.00054794,7,"2024-04-02T21:11:08.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361559,1712092268769,-1780.79,0.00054794,120,"2024-04-02T21:11:08.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361560,1712092268778,-500.0,0.00054794,120,"2024-04-02T21:11:08.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361561,1712092268788,-2687.79,0.00054794,120,"2024-04-02T21:11:08.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361562,1712092268797,-500.0,0.00054794,120,"2024-04-02T21:11:08.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361563,1712092268806,-1018.14,0.00054794,120,"2024-04-02T21:11:08.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361564,1712092268816,-1273.26,0.00054794,120,"2024-04-02T21:11:08.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361565,1712092268826,-500.0,0.00054794,120,"2024-04-02T21:11:08.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361566,1712092268835,-517.51,0.00054794,120,"2024-04-02T21:11:08.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361567,1712092268845,-1257.07,0.00054794,120,"2024-04-02T21:11:08.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361568,1712092268854,-500.0,0.00054794,120,"2024-04-02T21:11:08.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361569,1712092268865,-2423.04,0.00054794,120,"2024-04-02T21:11:08.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361570,1712092268874,-500.0,0.00054794,120,"2024-04-02T21:11:08.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361571,1712092268883,-565.81,0.00054794,120,"2024-04-02T21:11:08.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361572,1712092268893,-787.19,0.00054794,120,"2024-04-02T21:11:08.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361573,1712092268902,-1308.4,0.00054794,120,"2024-04-02T21:11:08.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361574,1712092268912,-500.0,0.00054794,120,"2024-04-02T21:11:08.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361575,1712092268922,-2788.82,0.00054794,120,"2024-04-02T21:11:08.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361576,1712092268931,-1952.1,0.00054794,120,"2024-04-02T21:11:08.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361577,1712092268940,-3258.4,0.00054794,120,"2024-04-02T21:11:08.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361578,1712092268949,-500.0,0.00054794,120,"2024-04-02T21:11:08.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361579,1712092268958,-500.0,0.00054794,120,"2024-04-02T21:11:08.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361580,1712092268968,-500.0,0.00054794,120,"2024-04-02T21:11:08.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361581,1712092268977,-1421.81,0.00054794,120,"2024-04-02T21:11:08.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361582,1712092268986,-500.0,0.00054794,120,"2024-04-02T21:11:08.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361583,1712092268995,-500.0,0.00054794,120,"2024-04-02T21:11:08.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361584,1712092269005,-3804.93,0.00054794,120,"2024-04-02T21:11:09.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361585,1712092269014,-500.0,0.00054794,120,"2024-04-02T21:11:09.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361586,1712092269024,-3409.84,0.00054794,120,"2024-04-02T21:11:09.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361587,1712092269033,-2526.53,0.00054794,120,"2024-04-02T21:11:09.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361588,1712092269043,-3590.31,0.00054794,120,"2024-04-02T21:11:09.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361589,1712092269052,-616.47,0.00054794,120,"2024-04-02T21:11:09.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361590,1712092269062,-704.81,0.00054794,120,"2024-04-02T21:11:09.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361591,1712092269072,-500.0,0.00054794,120,"2024-04-02T21:11:09.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361592,1712092269082,-1234.33,0.00054794,120,"2024-04-02T21:11:09.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361593,1712092269091,-500.0,0.00054794,120,"2024-04-02T21:11:09.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361594,1712092269100,-602.24,0.00054794,120,"2024-04-02T21:11:09.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361595,1712092269110,-500.0,0.00054794,120,"2024-04-02T21:11:09.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361596,1712092269119,-500.0,0.00054794,120,"2024-04-02T21:11:09.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361597,1712092269129,-500.0,0.00054794,120,"2024-04-02T21:11:09.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361598,1712092269138,-1369.35,0.00054794,120,"2024-04-02T21:11:09.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361599,1712092269147,-500.0,0.00054794,120,"2024-04-02T21:11:09.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361600,1712092269157,-1775.74,0.00054794,120,"2024-04-02T21:11:09.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361601,1712092269166,-927.54,0.00054794,120,"2024-04-02T21:11:09.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361602,1712092269175,-1172.38,0.00054794,120,"2024-04-02T21:11:09.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361603,1712092269184,-500.0,0.00054794,120,"2024-04-02T21:11:09.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361604,1712092269194,-500.0,0.00054794,120,"2024-04-02T21:11:09.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361605,1712092269203,-528.2976488,0.00054794,120,"2024-04-02T21:11:09.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361606,1712092269213,-500.0,0.00054794,120,"2024-04-02T21:11:09.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361607,1712092269222,-500.0,0.00054794,120,"2024-04-02T21:11:09.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361608,1712092269231,-500.0,0.00054794,120,"2024-04-02T21:11:09.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361609,1712092269240,-3391.83,0.00054794,120,"2024-04-02T21:11:09.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361610,1712092269250,-2713.85,0.00054794,120,"2024-04-02T21:11:09.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361611,1712092269259,-500.0,0.00054794,120,"2024-04-02T21:11:09.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361612,1712092269268,-2356.65,0.00054794,120,"2024-04-02T21:11:09.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361613,1712092269278,-1294.86,0.00054794,120,"2024-04-02T21:11:09.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361614,1712092269287,-538.78,0.00054794,120,"2024-04-02T21:11:09.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361615,1712092269296,-2735.8,0.00054794,120,"2024-04-02T21:11:09.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361616,1712092269305,-3229.3,0.00054794,120,"2024-04-02T21:11:09.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361617,1712092269315,-1514.19,0.00054794,120,"2024-04-02T21:11:09.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361618,1712092269325,-500.0,0.00054794,120,"2024-04-02T21:11:09.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361619,1712092269335,-4741.1,0.00054794,120,"2024-04-02T21:11:09.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361620,1712092269344,-11296.58,0.00054794,120,"2024-04-02T21:11:09.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361621,1712092269354,-11296.58,0.00054794,120,"2024-04-02T21:11:09.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361622,1712092269364,-11296.58,0.00054794,120,"2024-04-02T21:11:09.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361623,1712092269374,-500.0,0.00054794,2,"2024-04-02T21:11:09.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361624,1712092269383,-11296.58,0.00054794,120,"2024-04-02T21:11:09.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361625,1712092269393,-11296.58,0.00054794,120,"2024-04-02T21:11:09.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361626,1712092269402,-11296.58,0.00054794,120,"2024-04-02T21:11:09.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361627,1712092269412,-11296.58,0.00054794,120,"2024-04-02T21:11:09.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361628,1712092269421,-11296.58,0.00054794,120,"2024-04-02T21:11:09.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361629,1712092269431,-12781.62,0.00054794,120,"2024-04-02T21:11:09.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361630,1712092269441,-11296.58,0.00054794,120,"2024-04-02T21:11:09.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361631,1712092269450,-11296.58,0.00054794,120,"2024-04-02T21:11:09.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361632,1712092269461,-1028.82,0.00054794,120,"2024-04-02T21:11:09.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361633,1712092269470,-11296.58,0.00054794,120,"2024-04-02T21:11:09.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361634,1712092269480,-715.72,0.00054794,120,"2024-04-02T21:11:09.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361635,1712092269489,-1043.13,0.00054794,120,"2024-04-02T21:11:09.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361636,1712092269499,-11296.58,0.00054794,120,"2024-04-02T21:11:09.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361637,1712092269508,-11296.58,0.00054794,120,"2024-04-02T21:11:09.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361638,1712092269521,-11296.58,0.00054794,120,"2024-04-02T21:11:09.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361639,1712092269530,-11296.58,0.00054794,120,"2024-04-02T21:11:09.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361640,1712092269540,-11296.58,0.00054794,120,"2024-04-02T21:11:09.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361641,1712092269549,-500.0,0.00054794,120,"2024-04-02T21:11:09.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361642,1712092269558,-11296.58,0.00054794,120,"2024-04-02T21:11:09.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361643,1712092269568,-11296.58,0.00054794,120,"2024-04-02T21:11:09.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361644,1712092269578,-11296.58,0.00054794,120,"2024-04-02T21:11:09.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361645,1712092269588,-11296.58,0.00054794,120,"2024-04-02T21:11:09.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361646,1712092269598,-1115.37,0.00054794,120,"2024-04-02T21:11:09.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361647,1712092269609,-11296.58,0.00054794,120,"2024-04-02T21:11:09.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361648,1712092269618,-11296.58,0.00054794,120,"2024-04-02T21:11:09.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361649,1712092269627,-500.0,0.00054794,120,"2024-04-02T21:11:09.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361650,1712092269636,-11296.58,0.00054794,120,"2024-04-02T21:11:09.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361651,1712092269646,-11296.80074805,0.00054794,120,"2024-04-02T21:11:09.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361652,1712092269655,-3171.5,0.00054794,120,"2024-04-02T21:11:09.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361653,1712092269665,-500.0,0.00054794,120,"2024-04-02T21:11:09.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361654,1712092269674,-895.77,0.00054794,120,"2024-04-02T21:11:09.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361655,1712092269684,-288.39342311,0.00054795,120,"2024-04-02T21:11:09.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361656,1712092269693,-150.0,0.00054795,120,"2024-04-02T21:11:09.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361657,1712092269702,-150.0,0.00054795,120,"2024-04-02T21:11:09.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361658,1712092269713,-153.1809053,0.00054795,120,"2024-04-02T21:11:09.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361659,1712092269722,-150.0,0.00054795,120,"2024-04-02T21:11:09.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361660,1712092269731,-152.92435512,0.00054795,120,"2024-04-02T21:11:09.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361661,1712092269740,-150.0,0.00054795,120,"2024-04-02T21:11:09.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361662,1712092269750,-1500.0,0.00054795,120,"2024-04-02T21:11:09.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361663,1712092269759,-250.0,0.00054795,112,"2024-04-02T21:11:09.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361664,1712092269768,-279.966295,0.00054795,120,"2024-04-02T21:11:09.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361665,1712092269778,-180.94300617,0.00054797,30,"2024-04-02T21:11:09.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361666,1712092269787,-11067.57055906,0.000548,30,"2024-04-02T21:11:09.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361667,1712092269796,-2000.0,0.000548,30,"2024-04-02T21:11:09.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361668,1712092269805,-2928.513315,0.000548,95,"2024-04-02T21:11:09.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361669,1712092269814,-180.94300617,0.00054801,30,"2024-04-02T21:11:09.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361670,1712092269823,-1438.83603096,0.00054803,30,"2024-04-02T21:11:09.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361671,1712092269833,-1438.83603096,0.00054805,30,"2024-04-02T21:11:09.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361672,1712092269842,-580.0809744,0.0005481,30,"2024-04-02T21:11:09.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361673,1712092269852,-580.0809744,0.00054814,30,"2024-04-02T21:11:09.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361674,1712092269861,-155.49551307,0.00054815,60,"2024-04-02T21:11:09.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361675,1712092269871,-1438.83603096,0.00054819,30,"2024-04-02T21:11:09.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361676,1712092269880,-180.94300617,0.00054822,30,"2024-04-02T21:11:09.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361677,1712092269890,-1841.78500209,0.00054828,30,"2024-04-02T21:11:09.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361678,1712092269901,-580.0809744,0.00054829,30,"2024-04-02T21:11:09.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361679,1712092269910,-1438.83603096,0.00054831,30,"2024-04-02T21:11:09.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361680,1712092269920,-580.0809744,0.00054833,30,"2024-04-02T21:11:09.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361681,1712092269931,-441.95569902,0.00054835,30,"2024-04-02T21:11:09.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361682,1712092269943,-288.39342311,0.00054836,120,"2024-04-02T21:11:09.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361683,1712092269954,-180.94300617,0.00054838,30,"2024-04-02T21:11:09.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361684,1712092269964,-1438.83603096,0.00054838,30,"2024-04-02T21:11:09.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361685,1712092269973,-331.85940588,0.00054838,60,"2024-04-02T21:11:09.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361686,1712092269984,-580.0809744,0.0005484,30,"2024-04-02T21:11:09.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361687,1712092269993,-580.0809744,0.00054842,30,"2024-04-02T21:11:09.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361688,1712092270004,-150.0,0.00054844,120,"2024-04-02T21:11:10.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361689,1712092270013,-180.94300617,0.00054844,30,"2024-04-02T21:11:10.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361690,1712092270023,-441.95569902,0.0005485,30,"2024-04-02T21:11:10.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361691,1712092270033,-1841.78500209,0.00054851,30,"2024-04-02T21:11:10.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361692,1712092270044,-580.0809744,0.00054852,30,"2024-04-02T21:11:10.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361693,1712092270053,-1841.78500209,0.00054854,30,"2024-04-02T21:11:10.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361694,1712092270063,-441.95569902,0.00054855,30,"2024-04-02T21:11:10.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361695,1712092270072,-1438.83603096,0.00054857,30,"2024-04-02T21:11:10.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361696,1712092270082,-180.94300617,0.0005486,30,"2024-04-02T21:11:10.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361697,1712092270092,-441.95569902,0.00054861,30,"2024-04-02T21:11:10.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361698,1712092270102,-580.0809744,0.00054862,30,"2024-04-02T21:11:10.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361699,1712092270112,-150.0,0.00054862,120,"2024-04-02T21:11:10.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361700,1712092270122,-180.94300617,0.00054868,30,"2024-04-02T21:11:10.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361701,1712092270132,-180.94300617,0.0005487,30,"2024-04-02T21:11:10.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361702,1712092270141,-441.95569902,0.0005487,30,"2024-04-02T21:11:10.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361703,1712092270151,-1841.78500209,0.00054878,30,"2024-04-02T21:11:10.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361704,1712092270160,-1841.78500209,0.00054878,30,"2024-04-02T21:11:10.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361705,1712092270174,-288.39342311,0.00054878,120,"2024-04-02T21:11:10.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361706,1712092270261,-1841.78500209,0.00054878,30,"2024-04-02T21:11:10.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361707,1712092270270,-1841.78500209,0.00054882,30,"2024-04-02T21:11:10.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361708,1712092270279,-1841.78500209,0.00054885,30,"2024-04-02T21:11:10.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361709,1712092270288,-1438.83603096,0.00054885,30,"2024-04-02T21:11:10.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361710,1712092270298,-441.95569902,0.00054886,30,"2024-04-02T21:11:10.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361711,1712092270307,-1841.78500209,0.00054886,30,"2024-04-02T21:11:10.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361712,1712092270316,-441.95569902,0.0005489,30,"2024-04-02T21:11:10.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361713,1712092270324,-441.95569902,0.00054891,30,"2024-04-02T21:11:10.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361714,1712092270333,-1438.83603096,0.00054892,30,"2024-04-02T21:11:10.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361715,1712092270342,-1438.83603096,0.00054892,30,"2024-04-02T21:11:10.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361716,1712092270352,-150.0,0.00054894,120,"2024-04-02T21:11:10.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361717,1712092270361,-441.95569902,0.000549,30,"2024-04-02T21:11:10.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361718,1712092270371,-7500.0,0.000549,7,"2024-04-02T21:11:10.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361719,1712092270381,-391.966755,0.000549,34,"2024-04-02T21:11:10.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361720,1712092270390,-150.0,0.000549,12,"2024-04-02T21:11:10.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361721,1712092270399,-150.0,0.000549,12,"2024-04-02T21:11:10.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361722,1712092270409,-580.0809744,0.00054902,30,"2024-04-02T21:11:10.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361723,1712092270418,-563.0,0.00054904,120,"2024-04-02T21:11:10.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361724,1712092270428,-288.39342311,0.0005492,120,"2024-04-02T21:11:10.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361725,1712092270437,-153.97895359,0.00054927,60,"2024-04-02T21:11:10.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361726,1712092270448,-150.0,0.0005493,120,"2024-04-02T21:11:10.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361727,1712092270460,-150.0,0.00054944,120,"2024-04-02T21:11:10.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361728,1712092270469,-273.65178217,0.00054959,120,"2024-04-02T21:11:10.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361729,1712092270479,-288.39342311,0.00054961,120,"2024-04-02T21:11:10.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361730,1712092270488,-12110.0098699,0.00054962,2,"2024-04-02T21:11:10.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361731,1712092270499,-81293.3642772,0.00054962,2,"2024-04-02T21:11:10.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361732,1712092270511,-3132.0436467,0.00054962,2,"2024-04-02T21:11:10.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361733,1712092270521,-2033.8446692,0.00054962,2,"2024-04-02T21:11:10.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361734,1712092270531,-150.0,0.00054993,120,"2024-04-02T21:11:10.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361735,1712092270540,-2396387.9435872,0.00054997,4,"2024-04-02T21:11:10.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361736,1712092270914,-1115140.06932897,0.00054997,4,"2024-04-02T21:11:10.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361737,1712092270924,-24497.16527511,0.00054997,4,"2024-04-02T21:11:10.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361738,1712092270933,-150.0,0.00054998,120,"2024-04-02T21:11:10.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361739,1712092270943,-1000.0,0.00054999,120,"2024-04-02T21:11:10.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361740,1712092270952,-100000.0,0.00055,55,"2024-04-02T21:11:10.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361741,1712092270964,-10000.0,0.00055,55,"2024-04-02T21:11:10.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361742,1712092270973,-590996.12408912,0.00055,30,"2024-04-02T21:11:10.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361743,1712092271682,-150.0,0.00028703,2,"2024-04-02T21:11:11.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361744,1712092271692,-150.0,0.00028841,2,"2024-04-02T21:11:11.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361745,1712092271703,-150.75,0.00048,120,"2024-04-02T21:11:11.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361746,1712092271714,-150.75,0.00048,120,"2024-04-02T21:11:11.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361747,1712092271723,-852.13,0.00054794,120,"2024-04-02T21:11:11.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361748,1712092271732,-536.23734,0.00055,30,"2024-04-02T21:11:11.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361749,1712092272527,-150.0,0.00028496,2,"2024-04-02T21:11:12.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361750,1712092272539,-150.0,0.00029923,2,"2024-04-02T21:11:12.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361751,1712092272554,-150.0,0.00030147,2,"2024-04-02T21:11:12.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361752,1712092272565,-104.84998203,0.00034,7,"2024-04-02T21:11:12.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361753,1712092272722,-150.0,0.0002941,2,"2024-04-02T21:11:12.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361754,1712092272733,-141.80567286,0.0002969,2,"2024-04-02T21:11:12.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361755,1712092273498,-150.0,0.00029593,2,"2024-04-02T21:11:13.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361756,1712092273509,-8.19432714,0.0002969,2,"2024-04-02T21:11:13.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361757,1712092273523,-150.0,0.00029716,2,"2024-04-02T21:11:13.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361758,1712092273534,-150.0,0.00029721,2,"2024-04-02T21:11:13.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361759,1712092273546,-150.0,0.00029738,2,"2024-04-02T21:11:13.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361760,1712092273556,-50.18981286,0.00029753,2,"2024-04-02T21:11:13.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361761,1712092275289,-150.01,0.00028393,2,"2024-04-02T21:11:15.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361762,1712092275299,-430.83,0.00028393,2,"2024-04-02T21:11:15.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361763,1712092275337,-1676.28525147,0.00028393,2,"2024-04-02T21:11:15.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361764,1712092275347,-1552.41,0.00029305,2,"2024-04-02T21:11:15.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361765,1712092275357,-99.81018714,0.00029753,2,"2024-04-02T21:11:15.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361766,1712092275366,-150.0,0.00029872,2,"2024-04-02T21:11:15.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361767,1712092275376,-150.0,0.00029921,2,"2024-04-02T21:11:15.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361768,1712092275385,-150.0,0.00029922,2,"2024-04-02T21:11:15.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361769,1712092275394,-150.0,0.00029925,2,"2024-04-02T21:11:15.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361770,1712092275404,-150.0,0.00029928,2,"2024-04-02T21:11:15.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361771,1712092275413,-150.0,0.00029935,2,"2024-04-02T21:11:15.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361772,1712092275422,-150.0,0.00029936,2,"2024-04-02T21:11:15.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361773,1712092275432,-150.0,0.00029948,2,"2024-04-02T21:11:15.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361774,1712092275440,-98.54081436,0.0002995,2,"2024-04-02T21:11:15.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361775,1712092276302,-51.45918564,0.0002995,2,"2024-04-02T21:11:16.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361776,1712092276312,-150.0,0.00029951,2,"2024-04-02T21:11:16.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361777,1712092276321,-150.0,0.00029953,2,"2024-04-02T21:11:16.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361778,1712092276331,-150.0,0.00029956,2,"2024-04-02T21:11:16.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361779,1712092276341,-150.0,0.00029968,2,"2024-04-02T21:11:16.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361780,1712092276350,-150.0,0.00029971,2,"2024-04-02T21:11:16.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361781,1712092276360,-150.0,0.00029973,2,"2024-04-02T21:11:16.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361782,1712092276370,-150.0,0.00029974,2,"2024-04-02T21:11:16.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361783,1712092276379,-150.0,0.00029982,2,"2024-04-02T21:11:16.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361784,1712092276389,-150.0,0.00029988,2,"2024-04-02T21:11:16.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361785,1712092276399,-150.0,0.0002999,2,"2024-04-02T21:11:16.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361786,1712092276408,-150.0,0.00029996,2,"2024-04-02T21:11:16.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361787,1712092276417,-150.0,0.00029997,2,"2024-04-02T21:11:16.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361788,1712092276426,-150.0,0.00029999,2,"2024-04-02T21:11:16.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361789,1712092276436,-150.0,0.0003,2,"2024-04-02T21:11:16.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361790,1712092276445,-150.0,0.00030002,2,"2024-04-02T21:11:16.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361791,1712092276455,-150.0,0.00030006,2,"2024-04-02T21:11:16.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361792,1712092276465,-150.0,0.00030008,2,"2024-04-02T21:11:16.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361793,1712092276475,-150.0,0.00030011,2,"2024-04-02T21:11:16.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361794,1712092276485,-150.0,0.00030014,2,"2024-04-02T21:11:16.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361795,1712092276494,-150.0,0.00030015,2,"2024-04-02T21:11:16.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361796,1712092276505,-150.0,0.00030015,2,"2024-04-02T21:11:16.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361797,1712092276516,-150.0,0.00030019,2,"2024-04-02T21:11:16.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361798,1712092276526,-150.0,0.0003002,2,"2024-04-02T21:11:16.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361799,1712092276536,-150.0,0.00030028,2,"2024-04-02T21:11:16.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361800,1712092276547,-150.0,0.00030029,2,"2024-04-02T21:11:16.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361801,1712092276556,-150.0,0.0003003,2,"2024-04-02T21:11:16.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361802,1712092276565,-150.0,0.0003003,2,"2024-04-02T21:11:16.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361803,1712092276574,-150.0,0.0003003,2,"2024-04-02T21:11:16.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361804,1712092276584,-150.0,0.00030032,2,"2024-04-02T21:11:16.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361805,1712092276594,-150.0,0.00030034,2,"2024-04-02T21:11:16.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361806,1712092276604,-150.0,0.00030036,2,"2024-04-02T21:11:16.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361807,1712092276615,-150.0,0.00030036,2,"2024-04-02T21:11:16.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361808,1712092276625,-150.0,0.00030043,2,"2024-04-02T21:11:16.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361809,1712092276635,-150.0,0.0003005,2,"2024-04-02T21:11:16.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361810,1712092276645,-150.0,0.00030053,2,"2024-04-02T21:11:16.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361811,1712092276655,-150.0,0.00030056,2,"2024-04-02T21:11:16.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361812,1712092276665,-150.0,0.00030057,2,"2024-04-02T21:11:16.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361813,1712092276675,-150.0,0.00030058,2,"2024-04-02T21:11:16.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361814,1712092276684,-150.0,0.00030064,2,"2024-04-02T21:11:16.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361815,1712092276694,-150.0,0.00030073,2,"2024-04-02T21:11:16.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361816,1712092276703,-150.0,0.00030082,2,"2024-04-02T21:11:16.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361817,1712092276714,-150.0,0.00030083,2,"2024-04-02T21:11:16.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361818,1712092276724,-150.0,0.00030084,2,"2024-04-02T21:11:16.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361819,1712092276733,-150.0,0.00030088,2,"2024-04-02T21:11:16.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361820,1712092276743,-150.0,0.00030088,2,"2024-04-02T21:11:16.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361821,1712092276753,-150.0,0.0003009,2,"2024-04-02T21:11:16.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361822,1712092276763,-150.0,0.0003009,2,"2024-04-02T21:11:16.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361823,1712092276774,-150.0,0.00030096,2,"2024-04-02T21:11:16.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361824,1712092276783,-150.0,0.00030099,2,"2024-04-02T21:11:16.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361825,1712092276793,-150.0,0.000301,2,"2024-04-02T21:11:16.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361826,1712092276804,-150.0,0.00030101,2,"2024-04-02T21:11:16.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361827,1712092276814,-150.0,0.00030102,2,"2024-04-02T21:11:16.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361828,1712092276825,-150.0,0.00030102,2,"2024-04-02T21:11:16.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361829,1712092276835,-150.0,0.00030106,2,"2024-04-02T21:11:16.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361830,1712092276844,-150.0,0.0003011,2,"2024-04-02T21:11:16.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361831,1712092276855,-150.0,0.00030113,2,"2024-04-02T21:11:16.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361832,1712092276866,-150.0,0.00030115,2,"2024-04-02T21:11:16.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361833,1712092276876,-150.0,0.0003012,2,"2024-04-02T21:11:16.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361834,1712092276886,-150.0,0.00030121,2,"2024-04-02T21:11:16.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361835,1712092276896,-150.0,0.00030123,2,"2024-04-02T21:11:16.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361836,1712092276905,-150.0,0.00030125,2,"2024-04-02T21:11:16.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361837,1712092276915,-150.0,0.00030129,2,"2024-04-02T21:11:16.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361838,1712092276925,-150.0,0.00030137,2,"2024-04-02T21:11:16.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361839,1712092276935,-150.0,0.00030142,2,"2024-04-02T21:11:16.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361840,1712092276945,-150.0,0.00030142,2,"2024-04-02T21:11:16.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361841,1712092276956,-150.0,0.00030146,2,"2024-04-02T21:11:16.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361842,1712092276966,-150.0,0.00030153,2,"2024-04-02T21:11:16.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361843,1712092276975,-150.0,0.00030153,2,"2024-04-02T21:11:16.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361844,1712092276984,-150.0,0.00030161,2,"2024-04-02T21:11:16.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361845,1712092276994,-150.0,0.00030165,2,"2024-04-02T21:11:16.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361846,1712092277004,-150.0,0.00030167,2,"2024-04-02T21:11:17.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361847,1712092277013,-150.0,0.00030169,2,"2024-04-02T21:11:17.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361848,1712092277023,-150.0,0.00030173,2,"2024-04-02T21:11:17.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361849,1712092277032,-150.0,0.00030176,2,"2024-04-02T21:11:17.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361850,1712092277042,-150.0,0.00030176,2,"2024-04-02T21:11:17.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361851,1712092277051,-150.0,0.00030177,2,"2024-04-02T21:11:17.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361852,1712092277061,-150.0,0.00030179,2,"2024-04-02T21:11:17.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361853,1712092277071,-150.0,0.00030182,2,"2024-04-02T21:11:17.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361854,1712092277081,-150.0,0.00030184,2,"2024-04-02T21:11:17.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361855,1712092277092,-150.0,0.00030185,2,"2024-04-02T21:11:17.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361856,1712092277102,-150.0,0.00030194,2,"2024-04-02T21:11:17.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361857,1712092277112,-150.0,0.00030195,2,"2024-04-02T21:11:17.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361858,1712092277122,-9404.01704699,0.0003076,2,"2024-04-02T21:11:17.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361859,1712092277132,-9404.01704699,0.00033217,2,"2024-04-02T21:11:17.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361860,1712092277142,-46.15001797,0.00034,7,"2024-04-02T21:11:17.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361861,1712092277153,-151.0,0.00034,7,"2024-04-02T21:11:17.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361862,1712092277164,-11422.81233927,0.00034952,7,"2024-04-02T21:11:17.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361863,1712092279876,183.0,0.0002999,15,"2024-04-02T21:11:19.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361864,1712092280114,183.0,0.0002998,15,"2024-04-02T21:11:20.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361865,1712092280165,183.0,0.0002997,15,"2024-04-02T21:11:20.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361866,1712092280300,183.0,0.0002999,15,"2024-04-02T21:11:20.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361867,1712092280424,183.0,0.0002998,15,"2024-04-02T21:11:20.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361868,1712092280460,183.0,0.0002997,15,"2024-04-02T21:11:20.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361869,1712092280494,183.0,0.0002999,15,"2024-04-02T21:11:20.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361870,1712092280710,183.0,0.0002998,15,"2024-04-02T21:11:20.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361871,1712092384737,150.5,0.00028292,15,"2024-04-02T21:13:04.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361872,1712092385520,222.15,0.00028282,15,"2024-04-02T21:13:05.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361873,1712092760999,-150.0,0.0002058,2,"2024-04-02T21:19:20.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361874,1712092858733,-21.55,0.0002058,2,"2024-04-02T21:20:58.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361875,1712092858759,-128.45,0.00020746,2,"2024-04-02T21:20:58.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361876,1712092889581,-150.0,0.0002058,2,"2024-04-02T21:21:29.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361877,1712092890070,-150.0,0.0002058,2,"2024-04-02T21:21:30.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361878,1712092891017,-150.0,0.0002058,2,"2024-04-02T21:21:31.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361879,1712092892716,-150.0,0.0002058,2,"2024-04-02T21:21:32.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361880,1712092893167,-150.0,0.0002058,2,"2024-04-02T21:21:33.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361881,1712092894098,-150.0,0.0002058,2,"2024-04-02T21:21:34.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361882,1712092894754,-150.0,0.0002058,2,"2024-04-02T21:21:34.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361883,1712092896742,-150.0,0.0002058,2,"2024-04-02T21:21:36.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361884,1712092907294,-150.0,0.00020579,2,"2024-04-02T21:21:47.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361885,1712092908196,-150.0,0.00020579,2,"2024-04-02T21:21:48.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361886,1712092918969,-150.0,0.00020578,2,"2024-04-02T21:21:58.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361887,1712092919392,-150.0,0.00020578,2,"2024-04-02T21:21:59.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361888,1712092919988,-150.0,0.00020578,2,"2024-04-02T21:21:59.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361889,1712092920380,-150.0,0.00020578,2,"2024-04-02T21:22:00.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361890,1712092985183,-69.53140099,0.00020578,2,"2024-04-02T21:23:05.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361891,1712092985212,-80.46859901,0.00020578,2,"2024-04-02T21:23:05.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361892,1712092985665,-150.0,0.00020578,2,"2024-04-02T21:23:05.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361893,1712092986577,-150.0,0.00020578,2,"2024-04-02T21:23:06.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361894,1712092988746,-150.0,0.00020578,2,"2024-04-02T21:23:08.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361895,1712092990454,-150.0,0.00020578,2,"2024-04-02T21:23:10.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361896,1712092993153,-150.0,0.00020578,2,"2024-04-02T21:23:13.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361897,1712092994828,-150.0,0.00020578,2,"2024-04-02T21:23:14.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361898,1712092995526,-150.0,0.00020578,2,"2024-04-02T21:23:15.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361899,1712092997972,-150.0,0.00020578,2,"2024-04-02T21:23:17.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361900,1712092999501,-150.0,0.00020578,2,"2024-04-02T21:23:19.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361901,1712093000043,-150.0,0.00020578,2,"2024-04-02T21:23:20.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361902,1712093000393,-150.0,0.00020578,2,"2024-04-02T21:23:20.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361903,1712093001158,-150.0,0.00020578,2,"2024-04-02T21:23:21.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361904,1712093004344,-150.0,0.00020578,2,"2024-04-02T21:23:24.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361905,1712093004749,-150.0,0.00020578,2,"2024-04-02T21:23:24.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361906,1712093120063,-150.0,0.00020577,2,"2024-04-02T21:25:20.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361907,1712093120834,-150.0,0.00020577,2,"2024-04-02T21:25:20.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361908,1712093151816,-42.01741167,0.00020577,2,"2024-04-02T21:25:51.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361909,1712093151842,-107.98258833,0.00020744,2,"2024-04-02T21:25:51.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361910,1712093152806,-150.0,0.00020744,2,"2024-04-02T21:25:52.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361911,1712093153460,-150.0,0.00020744,2,"2024-04-02T21:25:53.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361912,1712093155514,-150.0,0.00020744,2,"2024-04-02T21:25:55.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361913,1712093156283,-150.0,0.00020744,2,"2024-04-02T21:25:56.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361914,1712093167102,-150.0,0.00020577,2,"2024-04-02T21:26:07.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361915,1712093168080,-150.0,0.00020577,2,"2024-04-02T21:26:08.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361916,1712093168480,-150.0,0.00020577,2,"2024-04-02T21:26:08.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361917,1712093169256,-150.0,0.00020577,2,"2024-04-02T21:26:09.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361918,1712093170053,-150.0,0.00020577,2,"2024-04-02T21:26:10.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361919,1712093170927,-150.0,0.00020743,2,"2024-04-02T21:26:10.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361920,1712093171888,-191.39,0.00020743,2,"2024-04-02T21:26:11.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361921,1712093174271,-150.0,0.00020577,2,"2024-04-02T21:26:14.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361922,1712093174759,-150.0,0.00020577,2,"2024-04-02T21:26:14.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361923,1712093175265,-150.0,0.00020577,2,"2024-04-02T21:26:15.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361924,1712093175992,-150.0,0.00020577,2,"2024-04-02T21:26:15.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361925,1712093176847,-150.0,0.00020577,2,"2024-04-02T21:26:16.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361926,1712093181194,-150.0,0.00020577,2,"2024-04-02T21:26:21.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361927,1712093181706,-150.0,0.00020577,2,"2024-04-02T21:26:21.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361928,1712093182364,-150.0,0.00020577,2,"2024-04-02T21:26:22.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361929,1712093209317,-193.09836195,0.00020577,2,"2024-04-02T21:26:49.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361930,1712093235153,-150.0,0.00020576,2,"2024-04-02T21:27:15.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361931,1712093235175,-609.00404179,0.00020577,2,"2024-04-02T21:27:15.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361932,1712093235195,-600.0,0.00020577,2,"2024-04-02T21:27:15.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361933,1712093235214,-1236.8293874,0.00020577,2,"2024-04-02T21:27:15.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361934,1712093235235,-5413.24108653,0.00020577,2,"2024-04-02T21:27:15.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361935,1712093250114,-747.70725432,0.00020576,2,"2024-04-02T21:27:30.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361936,1712093250133,-669.53140099,0.00020576,2,"2024-04-02T21:27:30.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361937,1712093250154,-16503.36562406,0.00020577,2,"2024-04-02T21:27:30.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361938,1712093347103,-2682.20150744,0.00020577,2,"2024-04-02T21:29:07.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361939,1712093347131,-40.6,0.00020746,2,"2024-04-02T21:29:07.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361940,1712093347159,-469.14297881,0.00020946,2,"2024-04-02T21:29:07.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361941,1712093351070,479.31008657,0.00020576,2,"2024-04-02T21:29:11.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361942,1712093354088,-1870.9991,0.00020576,2,"2024-04-02T21:29:14.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361943,1712093374086,-2306.9201,0.00020576,2,"2024-04-02T21:29:34.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361944,1712093402154,943.45303517,0.0003,30,"2024-04-02T21:30:02.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361945,1712093402182,1686.60696483,0.0003,30,"2024-04-02T21:30:02.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361948,1712093432206,-150.0,0.00020476,2,"2024-04-02T21:30:32.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361949,1712093432216,-668.26057678,0.00020477,2,"2024-04-02T21:30:32.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361950,1712093432228,-485.80288671,0.00020477,2,"2024-04-02T21:30:32.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361951,1712093432281,-440.83875989,0.00020477,2,"2024-04-02T21:30:32.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361952,1712093432292,-617.92920426,0.00020477,2,"2024-04-02T21:30:32.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361953,1712093432305,-551.58556299,0.00020477,2,"2024-04-02T21:30:32.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361954,1712093432973,-2766.31939772,0.00020477,2,"2024-04-02T21:30:32.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361955,1712093432985,-401.05107023,0.00020477,2,"2024-04-02T21:30:32.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361956,1712093433005,-6277.28958767,0.00020477,2,"2024-04-02T21:30:33.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361957,1712093433054,-1873.10725375,0.00020477,2,"2024-04-02T21:30:33.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361958,1712093433064,-1298.87945268,0.00020576,2,"2024-04-02T21:30:33.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361959,1712093433073,-4395.20740787,0.00020577,2,"2024-04-02T21:30:33.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361960,1712093433083,-154.43108104,0.00022699,2,"2024-04-02T21:30:33.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361961,1712093433094,-478.43,0.00022757,2,"2024-04-02T21:30:33.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361962,1712093433103,-150.0,0.00023575,2,"2024-04-02T21:30:33.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361963,1712093433112,-224.08606203,0.00024,2,"2024-04-02T21:30:33.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361964,1712093433121,-1763.65,0.00024227,2,"2024-04-02T21:30:33.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361965,1712093433130,-341.06047867,0.00024441,2,"2024-04-02T21:30:33.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361966,1712093433139,-1522.31413142,0.00024443,2,"2024-04-02T21:30:33.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361967,1712093433148,-317.93,0.0002448,2,"2024-04-02T21:30:33.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361968,1712093433157,-167.79,0.00024531,2,"2024-04-02T21:30:33.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361969,1712093433166,-167.79,0.00024532,2,"2024-04-02T21:30:33.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361970,1712093433175,-167.79,0.00024532,2,"2024-04-02T21:30:33.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361971,1712093433185,-365313.11276604,0.00024541,2,"2024-04-02T21:30:33.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361972,1712093433209,-36767.66567298,0.00024541,2,"2024-04-02T21:30:33.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361973,1712093433220,-2056.10778328,0.00024541,2,"2024-04-02T21:30:33.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361994,1712093438231,-240.78957446,0.0002454,2,"2024-04-02T21:30:38.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361995,1712093438241,-191.26001798,0.0002454,2,"2024-04-02T21:30:38.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321361997,1712093438251,-12708.02800756,0.00024541,2,"2024-04-02T21:30:38.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362000,1712093438267,-3082.79196041,0.00024541,2,"2024-04-02T21:30:38.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362003,1712093438279,-1985.26635999,0.00024541,2,"2024-04-02T21:30:38.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362017,1712093438408,-48250.53685964,0.00024541,2,"2024-04-02T21:30:38.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362020,1712093438421,-1517.91063729,0.00024541,2,"2024-04-02T21:30:38.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362023,1712093438443,-211098.95260434,0.00024541,2,"2024-04-02T21:30:38.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362025,1712093438453,-1670316.45072767,0.00024542,2,"2024-04-02T21:30:38.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362027,1712093438463,-499.99,0.00024542,2,"2024-04-02T21:30:38.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362029,1712093438473,-183.00240065,0.00024543,2,"2024-04-02T21:30:38.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362031,1712093438483,-150.99,0.00024543,2,"2024-04-02T21:30:38.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362033,1712093438493,-500.0,0.00024544,2,"2024-04-02T21:30:38.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362035,1712093438504,-23900.0,0.00024544,2,"2024-04-02T21:30:38.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362037,1712093438514,-250.0,0.00024583,2,"2024-04-02T21:30:38.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362040,1712093438523,-878.38,0.000246,2,"2024-04-02T21:30:38.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362042,1712093438533,-1107.85,0.00024755,2,"2024-04-02T21:30:38.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362044,1712093438543,-3401.6337,0.000249,2,"2024-04-02T21:30:38.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362046,1712093438553,-250.0,0.0002493,2,"2024-04-02T21:30:38.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362048,1712093438564,-150.99,0.0002493,2,"2024-04-02T21:30:38.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362050,1712093438574,-2599.52375458,0.00025,2,"2024-04-02T21:30:38.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362052,1712093438584,-478.43,0.00025021,2,"2024-04-02T21:30:38.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362054,1712093438593,-151.72,0.00025093,2,"2024-04-02T21:30:38.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362056,1712093438603,-151.72,0.00025256,2,"2024-04-02T21:30:38.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362059,1712093438613,-151.72,0.0002542,2,"2024-04-02T21:30:38.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362062,1712093438623,-187.75884867,0.00025469,2,"2024-04-02T21:30:38.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362065,1712093438633,-155.0,0.0002547,2,"2024-04-02T21:30:38.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362067,1712093438643,-151.72,0.00025583,2,"2024-04-02T21:30:38.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362069,1712093438653,-1000.0,0.00025726,2,"2024-04-02T21:30:38.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362071,1712093438665,-151.72,0.00025746,2,"2024-04-02T21:30:38.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362073,1712093438675,-308.98198297,0.00025827,2,"2024-04-02T21:30:38.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362075,1712093438685,-424.05950038,0.00025827,2,"2024-04-02T21:30:38.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362077,1712093438695,-359.10032719,0.00025828,2,"2024-04-02T21:30:38.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362079,1712093438705,-2914.6766,0.00025829,2,"2024-04-02T21:30:38.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362082,1712093438718,-3824.8227,0.00025829,2,"2024-04-02T21:30:38.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362084,1712093438728,-1440.5879,0.00025829,2,"2024-04-02T21:30:38.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362086,1712093438738,-7500.0,0.00025829,2,"2024-04-02T21:30:38.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362088,1712093438747,-154.43501339,0.00025831,2,"2024-04-02T21:30:38.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362090,1712093438756,-1630.71991614,0.00025831,2,"2024-04-02T21:30:38.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362092,1712093438766,-7829.34590027,0.00025831,2,"2024-04-02T21:30:38.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362094,1712093438775,-151.72,0.0002591,2,"2024-04-02T21:30:38.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362096,1712093438785,-442.36199497,0.00025926,2,"2024-04-02T21:30:38.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362098,1712093438795,-431.01633087,0.00025926,2,"2024-04-02T21:30:38.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362100,1712093438807,-262.41497348,0.00025926,2,"2024-04-02T21:30:38.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362102,1712093438818,-155.0,0.00025926,2,"2024-04-02T21:30:38.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362104,1712093438828,-155.0,0.00025926,2,"2024-04-02T21:30:38.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362106,1712093438838,-204.35466414,0.00025926,2,"2024-04-02T21:30:38.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362109,1712093438850,-359.78591008,0.00025926,2,"2024-04-02T21:30:38.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362111,1712093438861,-921.00045783,0.00025926,2,"2024-04-02T21:30:38.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362113,1712093438871,-1450.65,0.00025933,2,"2024-04-02T21:30:38.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362115,1712093438881,-167.27,0.00025933,2,"2024-04-02T21:30:38.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362117,1712093438891,-596.29,0.00025933,2,"2024-04-02T21:30:38.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362119,1712093438901,-500.0,0.00025933,2,"2024-04-02T21:30:38.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362121,1712093438911,-1006.33,0.00025933,2,"2024-04-02T21:30:38.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362123,1712093438921,-151.72,0.00026073,2,"2024-04-02T21:30:38.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362125,1712093438932,-831.28,0.0002614,2,"2024-04-02T21:30:38.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362127,1712093438943,-151.72,0.00026237,2,"2024-04-02T21:30:38.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362149,1712093439214,-151.72,0.000264,2,"2024-04-02T21:30:39.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362151,1712093439224,-7875.0,0.00026479,2,"2024-04-02T21:30:39.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362153,1712093439233,-341.06047864,0.00026739,2,"2024-04-02T21:30:39.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362155,1712093439243,-1000.0,0.00026767,2,"2024-04-02T21:30:39.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362157,1712093439253,-878.38,0.000268,2,"2024-04-02T21:30:39.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362159,1712093439262,-478.43,0.00027285,2,"2024-04-02T21:30:39.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362161,1712093439271,-464.93214162,0.000275,2,"2024-04-02T21:30:39.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362163,1712093439280,-1522.31413134,0.00027835,2,"2024-04-02T21:30:39.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362165,1712093439290,-1365.92583872,0.00028,2,"2024-04-02T21:30:39.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362167,1712093439300,-154.43108104,0.00028101,2,"2024-04-02T21:30:39.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362169,1712093439309,-13289.67934672,0.00028101,2,"2024-04-02T21:30:39.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362171,1712093439318,-747.13527647,0.00028101,2,"2024-04-02T21:30:39.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362173,1712093439328,-251.15524782,0.00028101,2,"2024-04-02T21:30:39.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362175,1712093439337,-520.68065119,0.00028101,2,"2024-04-02T21:30:39.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362177,1712093439346,-990.9916,0.00028201,2,"2024-04-02T21:30:39.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362179,1712093439356,-5765.3921,0.00028201,2,"2024-04-02T21:30:39.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362181,1712093439366,-1504.4677,0.00028201,2,"2024-04-02T21:30:39.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362183,1712093439375,-500.0,0.00028201,2,"2024-04-02T21:30:39.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362185,1712093439384,-245000.0,0.00028201,2,"2024-04-02T21:30:39.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362187,1712093439394,-4711.5143,0.00028201,3,"2024-04-02T21:30:39.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362189,1712093439404,-2500.0,0.00028262,2,"2024-04-02T21:30:39.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362191,1712093439413,-2500.0,0.00028262,2,"2024-04-02T21:30:39.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362193,1712093439423,-200.0,0.00028282,2,"2024-04-02T21:30:39.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362195,1712093439432,-158.18713343,0.00028299,2,"2024-04-02T21:30:39.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362197,1712093439441,-198.69,0.000283,2,"2024-04-02T21:30:39.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362199,1712093439451,-317.90071692,0.000283,2,"2024-04-02T21:30:39.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362201,1712093439462,-355.32074254,0.000283,2,"2024-04-02T21:30:39.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362203,1712093439471,-495.92071811,0.000283,2,"2024-04-02T21:30:39.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362205,1712093439481,-599.84381283,0.00028301,2,"2024-04-02T21:30:39.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362207,1712093439490,-520.479,0.00028301,2,"2024-04-02T21:30:39.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362209,1712093439500,-1675.10136509,0.0002839,2,"2024-04-02T21:30:39.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362211,1712093439509,-1236.8712,0.00028391,2,"2024-04-02T21:30:39.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362213,1712093439519,-416.47981365,0.00028392,2,"2024-04-02T21:30:39.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362215,1712093439529,-2197.15696023,0.00028392,2,"2024-04-02T21:30:39.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362217,1712093439538,-1006.33,0.00028672,2,"2024-04-02T21:30:39.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362219,1712093439548,-560.39224989,0.00029,2,"2024-04-02T21:30:39.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362220,1712093439558,-341.06047864,0.00029037,2,"2024-04-02T21:30:39.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362221,1712093439568,-7829.34590021,0.00029161,2,"2024-04-02T21:30:39.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362222,1712093439578,-478.43,0.00029549,2,"2024-04-02T21:30:39.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362223,1712093439587,-165.08125156,0.00029553,2,"2024-04-02T21:30:39.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362224,1712093439597,-2638.498172,0.0002999,2,"2024-04-02T21:30:39.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362225,1712093439607,-58599.08071942,0.0003,4,"2024-04-02T21:30:39.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362226,1712093439616,-155.0,0.0003,4,"2024-04-02T21:30:39.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362227,1712093439626,-405.05563396,0.0003,4,"2024-04-02T21:30:39.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362228,1712093439635,-19283.55227415,0.0003,4,"2024-04-02T21:30:39.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362229,1712093439645,-3204.73679858,0.0003,2,"2024-04-02T21:30:39.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362230,1712093439655,-606.35217515,0.0003,4,"2024-04-02T21:30:39.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362231,1712093439664,-155.0,0.0003,2,"2024-04-02T21:30:39.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362232,1712093439675,-1000.0,0.00030113,2,"2024-04-02T21:30:39.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362233,1712093439684,-272.38338799,0.00030552,2,"2024-04-02T21:30:39.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362234,1712093439694,-1522.31413134,0.00031226,2,"2024-04-02T21:30:39.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362235,1712093439704,-878.38,0.000313,2,"2024-04-02T21:30:39.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362236,1712093439714,-341.06047864,0.00031335,2,"2024-04-02T21:30:39.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362237,1712093439724,-180.0,0.00031342,2,"2024-04-02T21:30:39.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362238,1712093439734,-1006.33,0.00031412,2,"2024-04-02T21:30:39.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362239,1712093439743,-178.71,0.00031644,2,"2024-04-02T21:30:39.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362240,1712093439752,-478.43,0.00031813,2,"2024-04-02T21:30:39.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362241,1712093439762,-7829.34590021,0.00032491,2,"2024-04-02T21:30:39.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362242,1712093439771,-2106.0,0.000325,2,"2024-04-02T21:30:39.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362243,1712093439781,-198.69,0.000325,2,"2024-04-02T21:30:39.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362244,1712093439790,-2749.36898719,0.000328,4,"2024-04-02T21:30:39.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362245,1712093439800,-10000.0,0.00032877,2,"2024-04-02T21:30:39.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362246,1712093439809,-150.0,0.00032877,2,"2024-04-02T21:30:39.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362247,1712093439819,-2112.96647191,0.00033,4,"2024-04-02T21:30:39.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362248,1712093439828,-1630.7199161,0.00033047,2,"2024-04-02T21:30:39.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362249,1712093439838,-440.81778538,0.00033246,7,"2024-04-02T21:30:39.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362250,1712093439848,-1000.0,0.00033459,2,"2024-04-02T21:30:39.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362251,1712093439857,-341.06047864,0.00033633,2,"2024-04-02T21:30:39.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362252,1712093439869,-150.0,0.00033742,2,"2024-04-02T21:30:39.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362253,1712093439879,-478.43,0.00034076,2,"2024-04-02T21:30:39.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362254,1712093439889,-317.93,0.00034272,2,"2024-04-02T21:30:39.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362255,1712093439898,-150.0,0.00034607,2,"2024-04-02T21:30:39.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362256,1712093439909,-1522.31413134,0.00034618,2,"2024-04-02T21:30:39.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362257,1712093439918,-9050.63295443,0.000348,4,"2024-04-02T21:30:39.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362258,1712093439927,-878.38,0.000348,2,"2024-04-02T21:30:39.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362259,1712093439937,-1437.0,0.00034887,5,"2024-04-02T21:30:39.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362260,1712093439948,-845.5270718,0.00034952,7,"2024-04-02T21:30:39.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362261,1712093439958,-1280.80084811,0.00035,4,"2024-04-02T21:30:39.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362262,1712093439969,-199.38687922,0.00035,2,"2024-04-02T21:30:39.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362263,1712093439978,-199.38687922,0.00035,2,"2024-04-02T21:30:39.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362264,1712093439987,-199.38687922,0.00035,2,"2024-04-02T21:30:39.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362265,1712093439996,-198.69,0.000354,2,"2024-04-02T21:30:39.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362266,1712093440005,-1763.65,0.0003546,2,"2024-04-02T21:30:40.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362268,1712093440014,-150.0,0.00035472,2,"2024-04-02T21:30:40.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362269,1712093440023,-7829.34590021,0.00035821,2,"2024-04-02T21:30:40.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362270,1712093440032,-341.06047864,0.00035931,2,"2024-04-02T21:30:40.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362271,1712093440041,-150.0,0.00036337,2,"2024-04-02T21:30:40.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362272,1712093440050,-478.43,0.0003634,2,"2024-04-02T21:30:40.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362273,1712093440059,-1000.0,0.00036804,2,"2024-04-02T21:30:40.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362274,1712093440068,-2131.8760671,0.00036907,4,"2024-04-02T21:30:40.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362276,1712093440077,-662.71258934,0.0003694,4,"2024-04-02T21:30:40.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362278,1712093440086,-554.85409526,0.00036941,4,"2024-04-02T21:30:40.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362279,1712093440095,-155.22369355,0.00036941,4,"2024-04-02T21:30:40.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362280,1712093440104,-275.07647495,0.00036941,4,"2024-04-02T21:30:40.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362281,1712093440113,-203.88002601,0.00036941,4,"2024-04-02T21:30:40.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362282,1712093440122,-12268.33941107,0.00036942,10,"2024-04-02T21:30:40.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362283,1712093440131,-1450.65,0.00037166,2,"2024-04-02T21:30:40.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362284,1712093440141,-150.0,0.00037203,2,"2024-04-02T21:30:40.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362285,1712093440153,-154.23,0.00037808,2,"2024-04-02T21:30:40.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362286,1712093440163,-151.41,0.00037808,2,"2024-04-02T21:30:40.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362287,1712093440173,-156.2156219,0.00038,4,"2024-04-02T21:30:40.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362288,1712093440184,-1522.31413134,0.0003801,2,"2024-04-02T21:30:40.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362289,1712093440196,-663.34,0.00038027,15,"2024-04-02T21:30:40.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362290,1712093440207,-150.0,0.00038068,2,"2024-04-02T21:30:40.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362291,1712093440226,-341.06047864,0.00038229,2,"2024-04-02T21:30:40.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362292,1712093440237,-45989.34686464,0.0003844,4,"2024-04-02T21:30:40.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362293,1712093440249,-478.43,0.00038604,2,"2024-04-02T21:30:40.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362294,1712093440260,-274.03553161,0.000387,4,"2024-04-02T21:30:40.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362295,1712093440271,-12268.33941107,0.00038931,12,"2024-04-02T21:30:40.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362296,1712093440283,-150.0,0.00038933,2,"2024-04-02T21:30:40.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362297,1712093440295,-878.38,0.00039,7,"2024-04-02T21:30:40.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362298,1712093440306,-7829.34590021,0.00039151,2,"2024-04-02T21:30:40.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362299,1712093440317,-198.69,0.000392,7,"2024-04-02T21:30:40.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362300,1712093440329,-23126.48237788,0.000397,3,"2024-04-02T21:30:40.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362301,1712093440340,-150.0,0.00039798,2,"2024-04-02T21:30:40.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362302,1712093440351,-1000.0,0.00039999,30,"2024-04-02T21:30:40.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362303,1712093440362,-310.57439328,0.0004,2,"2024-04-02T21:30:40.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362304,1712093440374,-622.00230085,0.0004,4,"2024-04-02T21:30:40.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362305,1712093440385,-5755.04303273,0.0004,4,"2024-04-02T21:30:40.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362306,1712093440398,-3351.36082342,0.0004,4,"2024-04-02T21:30:40.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362307,1712093440409,-1827.80506319,0.0004,10,"2024-04-02T21:30:40.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362308,1712093440420,-484.06445548,0.0004,4,"2024-04-02T21:30:40.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362309,1712093440430,-22088.36473956,0.0004,4,"2024-04-02T21:30:40.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362310,1712093440441,-1144.80379008,0.0004,4,"2024-04-02T21:30:40.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362311,1712093440453,-262190.37476352,0.0004,30,"2024-04-02T21:30:40.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362312,1712093440477,-212.77796862,0.0004,30,"2024-04-02T21:30:40.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362313,1712093440488,-192.62838528,0.0004,2,"2024-04-02T21:30:40.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362314,1712093440500,-542.4410879,0.0004,120,"2024-04-02T21:30:40.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362315,1712093440512,-179.59927334,0.0004,30,"2024-04-02T21:30:40.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362316,1712093440524,-460.821369,0.0004,15,"2024-04-02T21:30:40.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362317,1712093440535,-1018.42220439,0.0004,60,"2024-04-02T21:30:40.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362318,1712093440547,-739.42502147,0.0004,2,"2024-04-02T21:30:40.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362319,1712093440558,-739.42502147,0.0004,2,"2024-04-02T21:30:40.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362320,1712093440569,-739.42502147,0.0004,2,"2024-04-02T21:30:40.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362321,1712093440580,-739.42502147,0.0004,2,"2024-04-02T21:30:40.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362322,1712093440591,-739.42502147,0.0004,2,"2024-04-02T21:30:40.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362323,1712093440603,-739.42502147,0.0004,2,"2024-04-02T21:30:40.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362324,1712093440615,-739.42502147,0.0004,2,"2024-04-02T21:30:40.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362325,1712093440625,-739.42502147,0.0004,2,"2024-04-02T21:30:40.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362326,1712093440636,-739.42502147,0.0004,2,"2024-04-02T21:30:40.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362327,1712093440647,-739.42502147,0.0004,2,"2024-04-02T21:30:40.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362328,1712093440658,-739.42502147,0.0004,2,"2024-04-02T21:30:40.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362329,1712093440670,-739.42502147,0.0004,2,"2024-04-02T21:30:40.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362330,1712093440680,-739.42502147,0.0004,2,"2024-04-02T21:30:40.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362331,1712093440692,-739.42502147,0.0004,2,"2024-04-02T21:30:40.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362332,1712093440703,-739.42502147,0.0004,2,"2024-04-02T21:30:40.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362333,1712093440721,-739.42502147,0.0004,2,"2024-04-02T21:30:40.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362334,1712093440732,-739.42502147,0.0004,2,"2024-04-02T21:30:40.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362335,1712093440742,-739.42502147,0.0004,2,"2024-04-02T21:30:40.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362336,1712093440752,-739.42502147,0.0004,2,"2024-04-02T21:30:40.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362337,1712093440762,-739.42502147,0.0004,2,"2024-04-02T21:30:40.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362338,1712093440771,-739.42502147,0.0004,2,"2024-04-02T21:30:40.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362339,1712093440781,-739.42502147,0.0004,2,"2024-04-02T21:30:40.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362340,1712093440791,-739.42502147,0.0004,2,"2024-04-02T21:30:40.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362341,1712093440800,-739.42502147,0.0004,2,"2024-04-02T21:30:40.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362342,1712093440810,-739.42502147,0.0004,2,"2024-04-02T21:30:40.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362343,1712093440819,-739.42502147,0.0004,2,"2024-04-02T21:30:40.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362344,1712093440830,-739.42502147,0.0004,2,"2024-04-02T21:30:40.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362345,1712093440840,-739.42502147,0.0004,2,"2024-04-02T21:30:40.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362346,1712093440850,-739.42502147,0.0004,2,"2024-04-02T21:30:40.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362347,1712093440859,-739.42502147,0.0004,2,"2024-04-02T21:30:40.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362348,1712093440871,-739.42502147,0.0004,2,"2024-04-02T21:30:40.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362349,1712093440880,-739.42502147,0.0004,2,"2024-04-02T21:30:40.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362350,1712093440890,-739.42502147,0.0004,2,"2024-04-02T21:30:40.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362351,1712093440901,-739.42502147,0.0004,2,"2024-04-02T21:30:40.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362352,1712093440911,-739.42502147,0.0004,2,"2024-04-02T21:30:40.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362353,1712093440920,-739.42502147,0.0004,2,"2024-04-02T21:30:40.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362354,1712093440929,-739.42502147,0.0004,2,"2024-04-02T21:30:40.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362355,1712093440939,-739.42502147,0.0004,2,"2024-04-02T21:30:40.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362356,1712093440948,-739.42502147,0.0004,2,"2024-04-02T21:30:40.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362357,1712093440963,-739.42502147,0.0004,2,"2024-04-02T21:30:40.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362358,1712093440972,-739.42502147,0.0004,2,"2024-04-02T21:30:40.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362359,1712093440982,-739.42502147,0.0004,2,"2024-04-02T21:30:40.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362360,1712093440991,-739.42502147,0.0004,2,"2024-04-02T21:30:40.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362361,1712093441001,-739.42502147,0.0004,2,"2024-04-02T21:30:41.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362362,1712093441011,-739.42502147,0.0004,2,"2024-04-02T21:30:41.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362363,1712093441020,-739.42502147,0.0004,2,"2024-04-02T21:30:41.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362364,1712093441029,-739.42502147,0.0004,2,"2024-04-02T21:30:41.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362365,1712093441039,-739.42502147,0.0004,2,"2024-04-02T21:30:41.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362366,1712093441049,-739.42502147,0.0004,2,"2024-04-02T21:30:41.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362367,1712093441058,-739.42502147,0.0004,2,"2024-04-02T21:30:41.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362368,1712093441068,-739.42502147,0.0004,2,"2024-04-02T21:30:41.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362369,1712093441078,-739.42502147,0.0004,2,"2024-04-02T21:30:41.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362370,1712093441087,-739.42502147,0.0004,2,"2024-04-02T21:30:41.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362371,1712093441096,-739.42502147,0.0004,2,"2024-04-02T21:30:41.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362372,1712093441106,-739.42502147,0.0004,2,"2024-04-02T21:30:41.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362373,1712093441115,-739.42502147,0.0004,2,"2024-04-02T21:30:41.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362374,1712093441124,-739.42502147,0.0004,2,"2024-04-02T21:30:41.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362375,1712093441134,-739.42502147,0.0004,2,"2024-04-02T21:30:41.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362376,1712093441143,-739.42502147,0.0004,2,"2024-04-02T21:30:41.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362377,1712093441152,-739.42502147,0.0004,2,"2024-04-02T21:30:41.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362378,1712093441162,-739.42502147,0.0004,2,"2024-04-02T21:30:41.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362379,1712093441171,-739.42502147,0.0004,2,"2024-04-02T21:30:41.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362380,1712093441180,-739.42502147,0.0004,2,"2024-04-02T21:30:41.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362381,1712093441189,-739.42502147,0.0004,2,"2024-04-02T21:30:41.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362382,1712093441198,-739.42502147,0.0004,2,"2024-04-02T21:30:41.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362383,1712093441210,-739.42502147,0.0004,2,"2024-04-02T21:30:41.210",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362384,1712093441220,-739.42502147,0.0004,2,"2024-04-02T21:30:41.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362385,1712093441230,-739.42502147,0.0004,2,"2024-04-02T21:30:41.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362386,1712093441239,-739.42502147,0.0004,2,"2024-04-02T21:30:41.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362387,1712093441249,-739.42502147,0.0004,2,"2024-04-02T21:30:41.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362388,1712093441264,-739.42502147,0.0004,2,"2024-04-02T21:30:41.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362389,1712093441274,-739.42502147,0.0004,2,"2024-04-02T21:30:41.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362390,1712093441283,-739.42502147,0.0004,2,"2024-04-02T21:30:41.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362391,1712093441293,-739.42502147,0.0004,2,"2024-04-02T21:30:41.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362392,1712093441303,-739.42502147,0.0004,2,"2024-04-02T21:30:41.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362393,1712093441313,-739.42502147,0.0004,2,"2024-04-02T21:30:41.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362394,1712093441323,-739.42502147,0.0004,2,"2024-04-02T21:30:41.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362395,1712093441332,-739.42502147,0.0004,2,"2024-04-02T21:30:41.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362396,1712093441342,-739.42502147,0.0004,2,"2024-04-02T21:30:41.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362397,1712093441352,-739.42502147,0.0004,2,"2024-04-02T21:30:41.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362398,1712093441362,-739.42502147,0.0004,2,"2024-04-02T21:30:41.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362399,1712093441372,-739.42502147,0.0004,2,"2024-04-02T21:30:41.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362400,1712093441383,-739.42502147,0.0004,2,"2024-04-02T21:30:41.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362401,1712093441393,-739.42502147,0.0004,2,"2024-04-02T21:30:41.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362402,1712093441403,-739.42502147,0.0004,2,"2024-04-02T21:30:41.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362403,1712093441413,-739.42502147,0.0004,2,"2024-04-02T21:30:41.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362404,1712093441423,-739.42502147,0.0004,2,"2024-04-02T21:30:41.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362405,1712093441433,-739.42502147,0.0004,2,"2024-04-02T21:30:41.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362406,1712093441443,-739.42502147,0.0004,2,"2024-04-02T21:30:41.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362407,1712093441452,-739.42502147,0.0004,2,"2024-04-02T21:30:41.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362408,1712093441467,-739.42502147,0.0004,2,"2024-04-02T21:30:41.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362409,1712093441478,-739.42502147,0.0004,2,"2024-04-02T21:30:41.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362410,1712093441487,-739.42502147,0.0004,2,"2024-04-02T21:30:41.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362411,1712093441497,-739.42502147,0.0004,2,"2024-04-02T21:30:41.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362412,1712093441508,-739.42502147,0.0004,2,"2024-04-02T21:30:41.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362413,1712093441518,-739.42502147,0.0004,2,"2024-04-02T21:30:41.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362414,1712093441527,-739.42502147,0.0004,2,"2024-04-02T21:30:41.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362415,1712093441537,-739.42502147,0.0004,2,"2024-04-02T21:30:41.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362416,1712093441551,-739.42502147,0.0004,2,"2024-04-02T21:30:41.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362417,1712093441562,-739.42502147,0.0004,2,"2024-04-02T21:30:41.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362418,1712093441679,-224.57741463,0.0004,2,"2024-04-02T21:30:41.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362419,1712093441689,-224.57741463,0.0004,2,"2024-04-02T21:30:41.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362420,1712093441698,-224.57741463,0.0004,2,"2024-04-02T21:30:41.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362421,1712093441708,-224.57741463,0.0004,2,"2024-04-02T21:30:41.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362422,1712093441722,-224.57741463,0.0004,2,"2024-04-02T21:30:41.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362423,1712093441731,-224.57741463,0.0004,2,"2024-04-02T21:30:41.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362424,1712093441740,-224.57741463,0.0004,2,"2024-04-02T21:30:41.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362425,1712093441750,-224.57741463,0.0004,2,"2024-04-02T21:30:41.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362426,1712093441759,-224.57741463,0.0004,2,"2024-04-02T21:30:41.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362427,1712093441768,-224.57741463,0.0004,2,"2024-04-02T21:30:41.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362428,1712093441777,-224.57741463,0.0004,2,"2024-04-02T21:30:41.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362429,1712093441787,-224.57741463,0.0004,2,"2024-04-02T21:30:41.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362430,1712093441796,-224.57741463,0.0004,2,"2024-04-02T21:30:41.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362431,1712093441806,-224.57741463,0.0004,2,"2024-04-02T21:30:41.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362432,1712093441815,-224.57741463,0.0004,2,"2024-04-02T21:30:41.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362433,1712093441824,-224.57741463,0.0004,2,"2024-04-02T21:30:41.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362434,1712093441834,-224.57741463,0.0004,2,"2024-04-02T21:30:41.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362435,1712093441843,-224.57741463,0.0004,2,"2024-04-02T21:30:41.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362436,1712093441853,-224.57741463,0.0004,2,"2024-04-02T21:30:41.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362437,1712093441862,-224.57741463,0.0004,2,"2024-04-02T21:30:41.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362438,1712093441875,-224.57741463,0.0004,2,"2024-04-02T21:30:41.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362439,1712093441885,-224.57741463,0.0004,2,"2024-04-02T21:30:41.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362440,1712093441894,-224.57741463,0.0004,2,"2024-04-02T21:30:41.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362441,1712093441903,-224.57741463,0.0004,2,"2024-04-02T21:30:41.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362442,1712093441912,-224.57741463,0.0004,2,"2024-04-02T21:30:41.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362443,1712093441921,-224.57741463,0.0004,2,"2024-04-02T21:30:41.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362444,1712093441930,-224.57741463,0.0004,2,"2024-04-02T21:30:41.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362445,1712093441940,-224.57741463,0.0004,2,"2024-04-02T21:30:41.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362446,1712093441953,-224.57741463,0.0004,2,"2024-04-02T21:30:41.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362447,1712093441966,-224.57741463,0.0004,2,"2024-04-02T21:30:41.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362448,1712093441975,-389.16863013,0.0004001,15,"2024-04-02T21:30:41.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362449,1712093441984,-1000.0,0.0004015,2,"2024-04-02T21:30:41.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362450,1712093441994,-157.040306,0.00040198,67,"2024-04-02T21:30:41.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362451,1712093442003,-1630.7199161,0.00040263,2,"2024-04-02T21:30:42.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362452,1712093442013,-157.040306,0.00040398,100,"2024-04-02T21:30:42.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362453,1712093442022,-157.040306,0.00040498,68,"2024-04-02T21:30:42.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362454,1712093442032,-341.06047864,0.00040527,2,"2024-04-02T21:30:42.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362455,1712093442041,-150.0,0.00040663,2,"2024-04-02T21:30:42.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362456,1712093442050,-157.040306,0.00040698,99,"2024-04-02T21:30:42.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362457,1712093442059,-663.34,0.00040767,15,"2024-04-02T21:30:42.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362458,1712093442068,-157.040306,0.00040798,73,"2024-04-02T21:30:42.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362459,1712093442077,-478.43,0.00040868,2,"2024-04-02T21:30:42.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362460,1712093442086,-12268.33941107,0.00040921,15,"2024-04-02T21:30:42.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362461,1712093442095,-150.0,0.00040929,120,"2024-04-02T21:30:42.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362462,1712093442104,-157.040306,0.00040998,56,"2024-04-02T21:30:42.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362463,1712093442114,-182.72,0.00041096,2,"2024-04-02T21:30:42.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362464,1712093442123,-198.69,0.000411,7,"2024-04-02T21:30:42.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362465,1712093442132,-157.040306,0.00041198,74,"2024-04-02T21:30:42.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362466,1712093442141,-878.38,0.000412,7,"2024-04-02T21:30:42.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362467,1712093442150,-157.040306,0.00041398,101,"2024-04-02T21:30:42.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362468,1712093442160,-1522.31413134,0.00041401,2,"2024-04-02T21:30:42.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362469,1712093442169,-157.040306,0.00041498,75,"2024-04-02T21:30:42.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362470,1712093442178,-2291.65370849,0.00041501,2,"2024-04-02T21:30:42.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362471,1712093442187,-13289.67934671,0.00041501,2,"2024-04-02T21:30:42.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362472,1712093442196,-747.13527645,0.00041501,2,"2024-04-02T21:30:42.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362473,1712093442205,-520.68065118,0.00041501,2,"2024-04-02T21:30:42.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362474,1712093442217,-150.0,0.00041528,2,"2024-04-02T21:30:42.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362475,1712093442228,-1000.0,0.00041644,120,"2024-04-02T21:30:42.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362476,1712093442237,-639.64245506,0.00041678,13,"2024-04-02T21:30:42.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362477,1712093442247,-157.040306,0.00041698,100,"2024-04-02T21:30:42.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362478,1712093442255,-154.0,0.0004177,50,"2024-04-02T21:30:42.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362479,1712093442265,-157.040306,0.00041798,76,"2024-04-02T21:30:42.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362480,1712093442274,-3214.88531848,0.00041997,2,"2024-04-02T21:30:42.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362481,1712093442283,-157.040306,0.00041998,57,"2024-04-02T21:30:42.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362482,1712093442293,-60278.70298178,0.00042,120,"2024-04-02T21:30:42.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362483,1712093442302,-167.80951138,0.00042162,4,"2024-04-02T21:30:42.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362484,1712093442311,-157.040306,0.00042198,77,"2024-04-02T21:30:42.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362485,1712093442321,-600.0,0.000422,120,"2024-04-02T21:30:42.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362486,1712093442329,-154.43501339,0.00042306,15,"2024-04-02T21:30:42.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362487,1712093442339,-480270.56684331,0.00042385,7,"2024-04-02T21:30:42.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362488,1712093442348,-150.0,0.00042394,2,"2024-04-02T21:30:42.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362489,1712093442357,-157.040306,0.00042398,102,"2024-04-02T21:30:42.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362490,1712093442366,-7829.34590021,0.0004248,2,"2024-04-02T21:30:42.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362491,1712093442375,-157.040306,0.00042498,78,"2024-04-02T21:30:42.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362492,1712093442385,-157.040306,0.00042698,101,"2024-04-02T21:30:42.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362493,1712093442394,-13120.52581943,0.00042778,2,"2024-04-02T21:30:42.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362494,1712093442403,-150.0,0.00042778,30,"2024-04-02T21:30:42.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362495,1712093442412,-150.0,0.00042778,30,"2024-04-02T21:30:42.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362496,1712093442421,-150.0,0.00042778,30,"2024-04-02T21:30:42.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362497,1712093442429,-286.75,0.00042778,30,"2024-04-02T21:30:42.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362498,1712093442438,-1000.0,0.00042778,30,"2024-04-02T21:30:42.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362499,1712093442447,-1000.0,0.00042778,30,"2024-04-02T21:30:42.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362500,1712093442457,-1000.0,0.00042778,30,"2024-04-02T21:30:42.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362501,1712093442469,-1000.0,0.00042778,30,"2024-04-02T21:30:42.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362502,1712093442478,-1000.0,0.00042778,30,"2024-04-02T21:30:42.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362503,1712093442488,-1000.0,0.00042778,30,"2024-04-02T21:30:42.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362504,1712093442497,-1000.0,0.00042778,30,"2024-04-02T21:30:42.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362505,1712093442506,-1000.0,0.00042778,30,"2024-04-02T21:30:42.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362506,1712093442515,-1000.0,0.00042778,30,"2024-04-02T21:30:42.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362507,1712093442525,-1000.0,0.00042778,30,"2024-04-02T21:30:42.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362508,1712093442534,-1000.0,0.00042778,30,"2024-04-02T21:30:42.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362509,1712093442544,-1000.0,0.00042778,30,"2024-04-02T21:30:42.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362510,1712093442553,-1000.0,0.00042778,30,"2024-04-02T21:30:42.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362511,1712093442562,-1000.0,0.00042778,30,"2024-04-02T21:30:42.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362512,1712093442571,-1000.0,0.00042778,30,"2024-04-02T21:30:42.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362513,1712093442580,-1000.0,0.00042778,30,"2024-04-02T21:30:42.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362514,1712093442590,-1000.0,0.00042778,30,"2024-04-02T21:30:42.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362515,1712093442598,-1000.0,0.00042778,30,"2024-04-02T21:30:42.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362516,1712093442607,-1000.0,0.00042778,30,"2024-04-02T21:30:42.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362517,1712093442617,-1000.0,0.00042778,30,"2024-04-02T21:30:42.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362518,1712093442626,-1000.0,0.00042778,30,"2024-04-02T21:30:42.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362519,1712093442636,-1000.0,0.00042778,30,"2024-04-02T21:30:42.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362520,1712093442645,-1000.0,0.00042778,30,"2024-04-02T21:30:42.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362521,1712093442654,-1000.0,0.00042778,30,"2024-04-02T21:30:42.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362522,1712093442664,-1000.0,0.00042778,30,"2024-04-02T21:30:42.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362523,1712093442674,-1000.0,0.00042778,30,"2024-04-02T21:30:42.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362524,1712093442684,-1000.0,0.00042778,30,"2024-04-02T21:30:42.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362525,1712093442694,-1000.0,0.00042778,30,"2024-04-02T21:30:42.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362526,1712093442703,-783.0,0.00042778,30,"2024-04-02T21:30:42.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362527,1712093442718,-7203.48990254,0.00042778,7,"2024-04-02T21:30:42.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362528,1712093442728,-154.63752405,0.00042778,60,"2024-04-02T21:30:42.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362529,1712093442739,-1058.0,0.00042778,30,"2024-04-02T21:30:42.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362530,1712093442748,-150.0,0.00042778,2,"2024-04-02T21:30:42.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362531,1712093442759,-150.0,0.00042778,2,"2024-04-02T21:30:42.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362532,1712093442768,-200.0,0.00042778,2,"2024-04-02T21:30:42.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362533,1712093442785,-822.0,0.00042778,30,"2024-04-02T21:30:42.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362534,1712093442800,-4111.0,0.00042778,30,"2024-04-02T21:30:42.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362535,1712093442810,-3635.0,0.00042778,30,"2024-04-02T21:30:42.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362536,1712093442820,-187.0,0.00042778,30,"2024-04-02T21:30:42.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362537,1712093442831,-187.0,0.00042778,30,"2024-04-02T21:30:42.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362538,1712093442842,-1746.038291,0.00042778,2,"2024-04-02T21:30:42.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362539,1712093442853,-154.87594487,0.00042778,43,"2024-04-02T21:30:42.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362540,1712093442863,-200.0,0.00042778,30,"2024-04-02T21:30:42.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362541,1712093442876,-210.226242,0.00042778,30,"2024-04-02T21:30:42.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362542,1712093442886,-1000.0,0.00042778,30,"2024-04-02T21:30:42.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362543,1712093442895,-1000.0,0.00042778,30,"2024-04-02T21:30:42.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362544,1712093442905,-1000.0,0.00042778,30,"2024-04-02T21:30:42.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362545,1712093442914,-1000.0,0.00042778,30,"2024-04-02T21:30:42.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362546,1712093442924,-1000.0,0.00042778,30,"2024-04-02T21:30:42.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362547,1712093442935,-1000.0,0.00042778,30,"2024-04-02T21:30:42.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362548,1712093442946,-1000.0,0.00042778,30,"2024-04-02T21:30:42.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362549,1712093442957,-1000.0,0.00042778,30,"2024-04-02T21:30:42.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362550,1712093442974,-1000.0,0.00042778,30,"2024-04-02T21:30:42.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362551,1712093442983,-1000.0,0.00042778,30,"2024-04-02T21:30:42.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362552,1712093442993,-1000.0,0.00042778,30,"2024-04-02T21:30:42.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362553,1712093443002,-1000.0,0.00042778,30,"2024-04-02T21:30:43.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362554,1712093443012,-1000.0,0.00042778,30,"2024-04-02T21:30:43.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362555,1712093443021,-1000.0,0.00042778,30,"2024-04-02T21:30:43.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362556,1712093443030,-1000.0,0.00042778,30,"2024-04-02T21:30:43.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362557,1712093443040,-1000.0,0.00042778,30,"2024-04-02T21:30:43.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362559,1712093443050,-1000.0,0.00042778,30,"2024-04-02T21:30:43.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362561,1712093443060,-1000.0,0.00042778,30,"2024-04-02T21:30:43.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362563,1712093443070,-1000.0,0.00042778,30,"2024-04-02T21:30:43.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362565,1712093443079,-1000.0,0.00042778,30,"2024-04-02T21:30:43.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362568,1712093443089,-1000.0,0.00042778,30,"2024-04-02T21:30:43.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362571,1712093443099,-1000.0,0.00042778,30,"2024-04-02T21:30:43.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362574,1712093443108,-1634.913819,0.00042778,30,"2024-04-02T21:30:43.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362576,1712093443117,-157.040306,0.00042798,79,"2024-04-02T21:30:43.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362578,1712093443126,-341.06047864,0.00042824,2,"2024-04-02T21:30:43.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362579,1712093443136,-12268.33941107,0.0004291,17,"2024-04-02T21:30:43.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362581,1712093443146,-157.040306,0.00042998,58,"2024-04-02T21:30:43.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362582,1712093443155,-721.17046849,0.00043,4,"2024-04-02T21:30:43.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362584,1712093443165,-478.43,0.00043132,2,"2024-04-02T21:30:43.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362587,1712093443174,-157.040306,0.00043198,80,"2024-04-02T21:30:43.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362589,1712093443184,-198.69,0.000432,7,"2024-04-02T21:30:43.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362591,1712093443194,-150.0,0.00043259,2,"2024-04-02T21:30:43.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362593,1712093443204,-163.06027906,0.00043384,60,"2024-04-02T21:30:43.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362595,1712093443218,-157.040306,0.00043398,103,"2024-04-02T21:30:43.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362596,1712093443228,-157.040306,0.00043498,81,"2024-04-02T21:30:43.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362598,1712093443238,-878.38,0.000435,7,"2024-04-02T21:30:43.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362600,1712093443247,-663.34,0.00043507,15,"2024-04-02T21:30:43.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362602,1712093443257,-157.040306,0.00043698,102,"2024-04-02T21:30:43.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362603,1712093443267,-157.040306,0.00043798,82,"2024-04-02T21:30:43.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362604,1712093443277,-175.85,0.00043836,2,"2024-04-02T21:30:43.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362605,1712093443287,-157.040306,0.00043998,59,"2024-04-02T21:30:43.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362606,1712093443297,-150.0,0.00044124,2,"2024-04-02T21:30:43.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362607,1712093443306,-157.040306,0.00044198,83,"2024-04-02T21:30:43.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362608,1712093443316,-10000.0,0.00044311,2,"2024-04-02T21:30:43.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362609,1712093443325,-154.0,0.0004435,55,"2024-04-02T21:30:43.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362610,1712093443335,-157.040306,0.00044398,104,"2024-04-02T21:30:43.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362611,1712093443344,-152.0,0.00044437,3,"2024-04-02T21:30:43.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362612,1712093443354,-157.040306,0.00044498,84,"2024-04-02T21:30:43.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362613,1712093443364,-157.040306,0.00044698,103,"2024-04-02T21:30:43.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362614,1712093443373,-1522.31413134,0.00044793,2,"2024-04-02T21:30:43.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362615,1712093443383,-157.040306,0.00044798,85,"2024-04-02T21:30:43.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362616,1712093443392,-540.11848149,0.0004489,10,"2024-04-02T21:30:43.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362617,1712093443402,-12268.33941107,0.000449,20,"2024-04-02T21:30:43.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362618,1712093443412,-198.69,0.000449,7,"2024-04-02T21:30:43.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362619,1712093443421,-150.0,0.00044989,2,"2024-04-02T21:30:43.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362620,1712093443431,-157.040306,0.00044998,60,"2024-04-02T21:30:43.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362621,1712093443440,-10410.94153556,0.00045,5,"2024-04-02T21:30:43.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362622,1712093443450,-2000.0,0.00045,30,"2024-04-02T21:30:43.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362623,1712093443459,-328.25765906,0.00045,4,"2024-04-02T21:30:43.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362624,1712093443471,-170.15901682,0.00045,7,"2024-04-02T21:30:43.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362625,1712093443481,-639.5383861,0.00045,30,"2024-04-02T21:30:43.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362626,1712093443491,-2604.89972546,0.00045,30,"2024-04-02T21:30:43.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362627,1712093443500,-341.06047864,0.00045122,2,"2024-04-02T21:30:43.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362628,1712093443510,-157.040306,0.00045198,86,"2024-04-02T21:30:43.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362629,1712093443519,-178.71,0.00045205,2,"2024-04-02T21:30:43.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362630,1712093443529,-478.43,0.00045396,2,"2024-04-02T21:30:43.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362631,1712093443538,-157.040306,0.00045398,105,"2024-04-02T21:30:43.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362632,1712093443548,-154.23,0.00045437,2,"2024-04-02T21:30:43.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362633,1712093443557,-151.41,0.00045437,2,"2024-04-02T21:30:43.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362634,1712093443566,-157.040306,0.00045498,87,"2024-04-02T21:30:43.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362635,1712093443575,-878.38,0.000455,7,"2024-04-02T21:30:43.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362636,1712093443585,-157.040306,0.00045698,104,"2024-04-02T21:30:43.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362637,1712093443595,-157.040306,0.00045798,88,"2024-04-02T21:30:43.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362638,1712093443604,-7829.34590021,0.0004581,2,"2024-04-02T21:30:43.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362639,1712093443614,-150.0,0.00045854,2,"2024-04-02T21:30:43.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362640,1712093443623,-157.040306,0.00045998,61,"2024-04-02T21:30:43.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362641,1712093443633,-3200.0,0.00046,4,"2024-04-02T21:30:43.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362642,1712093443642,-261.45831691,0.00046,2,"2024-04-02T21:30:43.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362643,1712093443651,-157.040306,0.00046198,89,"2024-04-02T21:30:43.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362644,1712093443660,-663.34,0.00046247,15,"2024-04-02T21:30:43.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362645,1712093443670,-152.0,0.00046309,4,"2024-04-02T21:30:43.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362646,1712093443679,-157.040306,0.00046398,106,"2024-04-02T21:30:43.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362647,1712093443689,-157.040306,0.00046498,90,"2024-04-02T21:30:43.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362648,1712093443698,-198.69,0.000465,7,"2024-04-02T21:30:43.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362649,1712093443707,-1763.65,0.00046693,120,"2024-04-02T21:30:43.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362650,1712093443719,-157.040306,0.00046698,105,"2024-04-02T21:30:43.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362652,1712093443729,-150.0,0.0004672,2,"2024-04-02T21:30:43.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362654,1712093443738,-434.0,0.00046751,2,"2024-04-02T21:30:43.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362656,1712093443747,-804.0,0.00046751,2,"2024-04-02T21:30:43.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362658,1712093443756,-308.591,0.00046751,2,"2024-04-02T21:30:43.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362660,1712093443766,-150.0,0.00046751,2,"2024-04-02T21:30:43.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362662,1712093443775,-206.0,0.00046751,2,"2024-04-02T21:30:43.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362664,1712093443784,-214.0,0.00046751,2,"2024-04-02T21:30:43.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362665,1712093443794,-1384.0,0.00046751,2,"2024-04-02T21:30:43.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362666,1712093443805,-2426.0,0.00046751,2,"2024-04-02T21:30:43.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362667,1712093443815,-5694.0,0.00046751,2,"2024-04-02T21:30:43.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362668,1712093443824,-963.0,0.00046751,2,"2024-04-02T21:30:43.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362669,1712093443836,-459.0,0.00046751,2,"2024-04-02T21:30:43.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362670,1712093443845,-1212.0,0.00046751,2,"2024-04-02T21:30:43.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362671,1712093443859,-2471.581,0.00046751,2,"2024-04-02T21:30:43.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362672,1712093443869,-43066.0,0.00046751,2,"2024-04-02T21:30:43.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362673,1712093443879,-150.0,0.00046751,2,"2024-04-02T21:30:43.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362674,1712093443888,-4782.0,0.00046751,2,"2024-04-02T21:30:43.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362675,1712093443904,-1255.0,0.00046751,2,"2024-04-02T21:30:43.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362676,1712093443964,-157.040306,0.00046798,91,"2024-04-02T21:30:43.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362677,1712093443974,-151.0,0.00046816,2,"2024-04-02T21:30:43.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362678,1712093443983,-154.0,0.0004694,61,"2024-04-02T21:30:43.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362679,1712093443993,-157.040306,0.00046998,62,"2024-04-02T21:30:43.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362680,1712093444002,-26119.34704396,0.00047,30,"2024-04-02T21:30:44.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362681,1712093444011,-723.87819,0.00047,48,"2024-04-02T21:30:44.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362682,1712093444020,-157.040306,0.00047198,92,"2024-04-02T21:30:44.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362683,1712093444030,-200.0,0.00047332,25,"2024-04-02T21:30:44.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362684,1712093444040,-800.0,0.00047332,25,"2024-04-02T21:30:44.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362685,1712093444049,-500.0,0.00047332,30,"2024-04-02T21:30:44.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362686,1712093444058,-157.040306,0.00047398,107,"2024-04-02T21:30:44.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362687,1712093444067,-341.06047864,0.0004742,2,"2024-04-02T21:30:44.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362688,1712093444076,-1630.7199161,0.00047478,2,"2024-04-02T21:30:44.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362689,1712093444086,-157.040306,0.00047498,93,"2024-04-02T21:30:44.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362690,1712093444095,-878.38,0.000475,7,"2024-04-02T21:30:44.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362691,1712093444104,-150.0,0.00047585,2,"2024-04-02T21:30:44.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362692,1712093444114,-302.0,0.00047602,4,"2024-04-02T21:30:44.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362693,1712093444122,-478.43,0.0004766,2,"2024-04-02T21:30:44.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362694,1712093444132,-157.040306,0.00047698,106,"2024-04-02T21:30:44.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362695,1712093444143,-157.040306,0.00047798,94,"2024-04-02T21:30:44.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362696,1712093444152,-175.85,0.00047945,2,"2024-04-02T21:30:44.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362697,1712093444162,-157.040306,0.00047998,63,"2024-04-02T21:30:44.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362698,1712093444171,-507.01542111,0.00048,120,"2024-04-02T21:30:44.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362699,1712093444181,-1200.0,0.00048,49,"2024-04-02T21:30:44.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362700,1712093444190,-151.0,0.00048,120,"2024-04-02T21:30:44.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362701,1712093444199,-150.75,0.00048,120,"2024-04-02T21:30:44.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362702,1712093444209,-150.75,0.00048,120,"2024-04-02T21:30:44.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362703,1712093444221,-150.75,0.00048,120,"2024-04-02T21:30:44.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362704,1712093444231,-150.75,0.00048,120,"2024-04-02T21:30:44.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362705,1712093444240,-150.75,0.00048,120,"2024-04-02T21:30:44.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362706,1712093444249,-150.75,0.00048,120,"2024-04-02T21:30:44.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362707,1712093444259,-150.75,0.00048,120,"2024-04-02T21:30:44.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362708,1712093444269,-150.75,0.00048,120,"2024-04-02T21:30:44.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362709,1712093444278,-150.75,0.00048,120,"2024-04-02T21:30:44.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362710,1712093444288,-150.75,0.00048,120,"2024-04-02T21:30:44.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362711,1712093444297,-150.75,0.00048,120,"2024-04-02T21:30:44.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362712,1712093444307,-150.75,0.00048,120,"2024-04-02T21:30:44.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362713,1712093444316,-150.75,0.00048,120,"2024-04-02T21:30:44.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362714,1712093444325,-150.75,0.00048,120,"2024-04-02T21:30:44.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362715,1712093444335,-150.75,0.00048,120,"2024-04-02T21:30:44.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362716,1712093444344,-150.75,0.00048,120,"2024-04-02T21:30:44.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362717,1712093444354,-150.75,0.00048,120,"2024-04-02T21:30:44.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362718,1712093444363,-150.75,0.00048,120,"2024-04-02T21:30:44.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362719,1712093444373,-150.75,0.00048,120,"2024-04-02T21:30:44.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362720,1712093444382,-150.75,0.00048,120,"2024-04-02T21:30:44.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362721,1712093444391,-150.75,0.00048,120,"2024-04-02T21:30:44.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362722,1712093444401,-150.75,0.00048,120,"2024-04-02T21:30:44.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362723,1712093444411,-150.75,0.00048,120,"2024-04-02T21:30:44.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362724,1712093444421,-150.75,0.00048,120,"2024-04-02T21:30:44.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362725,1712093444431,-150.75,0.00048,120,"2024-04-02T21:30:44.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362726,1712093444441,-150.75,0.00048,120,"2024-04-02T21:30:44.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362727,1712093444450,-150.75,0.00048,120,"2024-04-02T21:30:44.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362728,1712093444464,-150.75,0.00048,120,"2024-04-02T21:30:44.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362729,1712093444474,-150.75,0.00048,120,"2024-04-02T21:30:44.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362730,1712093444484,-150.75,0.00048,120,"2024-04-02T21:30:44.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362731,1712093444493,-150.75,0.00048,120,"2024-04-02T21:30:44.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362732,1712093444503,-150.75,0.00048,120,"2024-04-02T21:30:44.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362733,1712093444513,-150.75,0.00048,120,"2024-04-02T21:30:44.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362734,1712093444522,-150.75,0.00048,120,"2024-04-02T21:30:44.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362735,1712093444532,-150.75,0.00048,120,"2024-04-02T21:30:44.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362736,1712093444542,-150.75,0.00048,120,"2024-04-02T21:30:44.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362737,1712093444551,-150.75,0.00048,120,"2024-04-02T21:30:44.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362738,1712093444561,-150.75,0.00048,120,"2024-04-02T21:30:44.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362739,1712093444571,-150.75,0.00048,120,"2024-04-02T21:30:44.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362740,1712093444581,-150.75,0.00048,120,"2024-04-02T21:30:44.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362741,1712093444591,-150.75,0.00048,120,"2024-04-02T21:30:44.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362742,1712093444600,-150.75,0.00048,120,"2024-04-02T21:30:44.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362743,1712093444610,-150.75,0.00048,120,"2024-04-02T21:30:44.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362744,1712093444619,-150.75,0.00048,120,"2024-04-02T21:30:44.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362745,1712093444629,-23451.13157985,0.00048119,7,"2024-04-02T21:30:44.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362746,1712093444639,-152.0,0.00048181,5,"2024-04-02T21:30:44.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362747,1712093444649,-1522.31413134,0.00048185,2,"2024-04-02T21:30:44.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362748,1712093444659,-157.040306,0.00048198,95,"2024-04-02T21:30:44.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362749,1712093444668,-157.040306,0.00048398,108,"2024-04-02T21:30:44.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362750,1712093444678,-1450.65,0.00048398,120,"2024-04-02T21:30:44.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362751,1712093444687,-3371.80571254,0.000484,2,"2024-04-02T21:30:44.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362752,1712093444697,-604.0,0.00048402,7,"2024-04-02T21:30:44.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362753,1712093444707,-150.0,0.0004845,2,"2024-04-02T21:30:44.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362754,1712093444720,-157.040306,0.00048498,96,"2024-04-02T21:30:44.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362755,1712093444730,-198.69,0.000485,7,"2024-04-02T21:30:44.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362756,1712093444739,-157.040306,0.00048698,107,"2024-04-02T21:30:44.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362757,1712093444749,-1021.0,0.000487,117,"2024-04-02T21:30:44.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362758,1712093444759,-157.040306,0.00048798,97,"2024-04-02T21:30:44.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362759,1712093444769,-894.0,0.000488,30,"2024-04-02T21:30:44.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362760,1712093444779,-663.34,0.00048986,15,"2024-04-02T21:30:44.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362761,1712093444789,-157.040306,0.00048998,64,"2024-04-02T21:30:44.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362762,1712093444799,-1211.0,0.00049,4,"2024-04-02T21:30:44.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362763,1712093444808,-1105.63,0.00049,5,"2024-04-02T21:30:44.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362764,1712093444818,-2378.2020157,0.00049,120,"2024-04-02T21:30:44.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362765,1712093444829,-11313.67701133,0.00049,30,"2024-04-02T21:30:44.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362766,1712093444838,-1200.0,0.00049,50,"2024-04-02T21:30:44.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362767,1712093444848,-1704.88310588,0.000491,14,"2024-04-02T21:30:44.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362768,1712093444858,-151.0,0.00049123,120,"2024-04-02T21:30:44.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362769,1712093444869,-7829.34590021,0.0004914,2,"2024-04-02T21:30:44.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362770,1712093444880,-157.040306,0.00049198,98,"2024-04-02T21:30:44.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362771,1712093444890,-1000.0,0.00049315,60,"2024-04-02T21:30:44.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362772,1712093444900,-3000.0,0.00049315,120,"2024-04-02T21:30:44.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362773,1712093444910,-1000.0,0.00049315,60,"2024-04-02T21:30:44.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362774,1712093444920,-2000.0,0.00049315,120,"2024-04-02T21:30:44.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362775,1712093444930,-2154.0,0.00049315,30,"2024-04-02T21:30:44.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362776,1712093444940,-2031.0,0.00049315,30,"2024-04-02T21:30:44.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362777,1712093444953,-1000.0,0.00049315,7,"2024-04-02T21:30:44.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362778,1712093444966,-1000.0,0.00049315,7,"2024-04-02T21:30:44.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362779,1712093444975,-1000.0,0.00049315,7,"2024-04-02T21:30:44.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362780,1712093444985,-1000.0,0.00049315,7,"2024-04-02T21:30:44.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362781,1712093444995,-1000.0,0.00049315,7,"2024-04-02T21:30:44.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362782,1712093445004,-1000.0,0.00049315,7,"2024-04-02T21:30:45.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362783,1712093445014,-1000.0,0.00049315,7,"2024-04-02T21:30:45.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362784,1712093445023,-1000.0,0.00049315,7,"2024-04-02T21:30:45.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362785,1712093445033,-1000.0,0.00049315,7,"2024-04-02T21:30:45.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362786,1712093445043,-1000.0,0.00049315,7,"2024-04-02T21:30:45.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362787,1712093445053,-1000.0,0.00049315,7,"2024-04-02T21:30:45.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362788,1712093445064,-1000.0,0.00049315,7,"2024-04-02T21:30:45.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362789,1712093445073,-1000.0,0.00049315,7,"2024-04-02T21:30:45.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362790,1712093445083,-1000.0,0.00049315,7,"2024-04-02T21:30:45.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362791,1712093445093,-1000.0,0.00049315,7,"2024-04-02T21:30:45.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362792,1712093445102,-1000.0,0.00049315,7,"2024-04-02T21:30:45.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362793,1712093445112,-1000.0,0.00049315,7,"2024-04-02T21:30:45.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362794,1712093445122,-1000.0,0.00049315,7,"2024-04-02T21:30:45.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362795,1712093445131,-1000.0,0.00049315,7,"2024-04-02T21:30:45.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362796,1712093445141,-1000.0,0.00049315,7,"2024-04-02T21:30:45.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362797,1712093445151,-1000.0,0.00049315,7,"2024-04-02T21:30:45.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362798,1712093445160,-1000.0,0.00049315,7,"2024-04-02T21:30:45.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362799,1712093445169,-1000.0,0.00049315,7,"2024-04-02T21:30:45.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362800,1712093445180,-1000.0,0.00049315,7,"2024-04-02T21:30:45.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362801,1712093445189,-1000.0,0.00049315,7,"2024-04-02T21:30:45.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362802,1712093445198,-1000.0,0.00049315,7,"2024-04-02T21:30:45.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362803,1712093445208,-1000.0,0.00049315,7,"2024-04-02T21:30:45.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362804,1712093445220,-1000.0,0.00049315,7,"2024-04-02T21:30:45.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362805,1712093445229,-1000.0,0.00049315,7,"2024-04-02T21:30:45.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362806,1712093445239,-1000.0,0.00049315,7,"2024-04-02T21:30:45.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362807,1712093445248,-1000.0,0.00049315,7,"2024-04-02T21:30:45.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362808,1712093445260,-1000.0,0.00049315,7,"2024-04-02T21:30:45.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362809,1712093445270,-1000.0,0.00049315,7,"2024-04-02T21:30:45.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362810,1712093445279,-1000.0,0.00049315,7,"2024-04-02T21:30:45.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362811,1712093445289,-1000.0,0.00049315,7,"2024-04-02T21:30:45.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362812,1712093445299,-1000.0,0.00049315,7,"2024-04-02T21:30:45.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362813,1712093445309,-1000.0,0.00049315,7,"2024-04-02T21:30:45.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362814,1712093445318,-1000.0,0.00049315,7,"2024-04-02T21:30:45.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362815,1712093445328,-1000.0,0.00049315,7,"2024-04-02T21:30:45.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362816,1712093445338,-1000.0,0.00049315,7,"2024-04-02T21:30:45.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362817,1712093445348,-1000.0,0.00049315,7,"2024-04-02T21:30:45.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362818,1712093445358,-1000.0,0.00049315,7,"2024-04-02T21:30:45.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362819,1712093445367,-1000.0,0.00049315,7,"2024-04-02T21:30:45.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362820,1712093445377,-1000.0,0.00049315,7,"2024-04-02T21:30:45.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362821,1712093445386,-1000.0,0.00049315,7,"2024-04-02T21:30:45.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362822,1712093445396,-1000.0,0.00049315,7,"2024-04-02T21:30:45.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362823,1712093445406,-1000.0,0.00049315,7,"2024-04-02T21:30:45.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362824,1712093445415,-1000.0,0.00049315,7,"2024-04-02T21:30:45.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362825,1712093445425,-1000.0,0.00049315,7,"2024-04-02T21:30:45.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362826,1712093445434,-1000.0,0.00049315,7,"2024-04-02T21:30:45.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362827,1712093445444,-1000.0,0.00049315,7,"2024-04-02T21:30:45.444",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362828,1712093445453,-1000.0,0.00049315,7,"2024-04-02T21:30:45.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362829,1712093445465,-1000.0,0.00049315,7,"2024-04-02T21:30:45.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362830,1712093445474,-1000.0,0.00049315,7,"2024-04-02T21:30:45.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362831,1712093445484,-1000.0,0.00049315,7,"2024-04-02T21:30:45.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362832,1712093445494,-1000.0,0.00049315,7,"2024-04-02T21:30:45.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362833,1712093445504,-1000.0,0.00049315,7,"2024-04-02T21:30:45.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362834,1712093445513,-1000.0,0.00049315,7,"2024-04-02T21:30:45.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362835,1712093445522,-1000.0,0.00049315,7,"2024-04-02T21:30:45.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362836,1712093445532,-1000.0,0.00049315,7,"2024-04-02T21:30:45.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362837,1712093445541,-1000.0,0.00049315,7,"2024-04-02T21:30:45.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362838,1712093445551,-1000.0,0.00049315,7,"2024-04-02T21:30:45.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362839,1712093445561,-1000.0,0.00049315,7,"2024-04-02T21:30:45.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362840,1712093445570,-1000.0,0.00049315,7,"2024-04-02T21:30:45.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362841,1712093445580,-1000.0,0.00049315,7,"2024-04-02T21:30:45.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362842,1712093445590,-1000.0,0.00049315,7,"2024-04-02T21:30:45.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362843,1712093445600,-1000.0,0.00049315,7,"2024-04-02T21:30:45.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362844,1712093445610,-1000.0,0.00049315,7,"2024-04-02T21:30:45.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362845,1712093445619,-1000.0,0.00049315,7,"2024-04-02T21:30:45.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362846,1712093445628,-1000.0,0.00049315,7,"2024-04-02T21:30:45.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362847,1712093445638,-1000.0,0.00049315,7,"2024-04-02T21:30:45.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362848,1712093445647,-1000.0,0.00049315,7,"2024-04-02T21:30:45.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362849,1712093445656,-1000.0,0.00049315,7,"2024-04-02T21:30:45.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362850,1712093445666,-1000.0,0.00049315,7,"2024-04-02T21:30:45.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362851,1712093445675,-1000.0,0.00049315,7,"2024-04-02T21:30:45.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362852,1712093445684,-1000.0,0.00049315,7,"2024-04-02T21:30:45.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362853,1712093445696,-1000.0,0.00049315,7,"2024-04-02T21:30:45.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362854,1712093445705,-1000.0,0.00049315,7,"2024-04-02T21:30:45.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362855,1712093445717,-1000.0,0.00049315,7,"2024-04-02T21:30:45.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362856,1712093445727,-1000.0,0.00049315,7,"2024-04-02T21:30:45.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362857,1712093445737,-1000.0,0.00049315,7,"2024-04-02T21:30:45.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362858,1712093445746,-1000.0,0.00049315,7,"2024-04-02T21:30:45.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362859,1712093445756,-1000.0,0.00049315,7,"2024-04-02T21:30:45.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362860,1712093445766,-1000.0,0.00049315,7,"2024-04-02T21:30:45.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362861,1712093445776,-1000.0,0.00049315,7,"2024-04-02T21:30:45.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362862,1712093445785,-1000.0,0.00049315,7,"2024-04-02T21:30:45.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362863,1712093445795,-1000.0,0.00049315,7,"2024-04-02T21:30:45.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362864,1712093445805,-1000.0,0.00049315,7,"2024-04-02T21:30:45.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362865,1712093445814,-1000.0,0.00049315,7,"2024-04-02T21:30:45.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362866,1712093445824,-660.0,0.00049315,7,"2024-04-02T21:30:45.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362867,1712093445834,-150.0,0.00049315,2,"2024-04-02T21:30:45.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362868,1712093445843,-157.040306,0.00049398,109,"2024-04-02T21:30:45.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362869,1712093445854,-3000.0,0.00049452,120,"2024-04-02T21:30:45.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362870,1712093445864,-157.040306,0.00049498,99,"2024-04-02T21:30:45.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362871,1712093445877,-500.0,0.000495,120,"2024-04-02T21:30:45.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362872,1712093445887,-154.0,0.0004953,66,"2024-04-02T21:30:45.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362873,1712093445898,-1208.0,0.00049628,30,"2024-04-02T21:30:45.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362874,1712093445908,-157.040306,0.00049698,108,"2024-04-02T21:30:45.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362875,1712093445917,-878.38,0.000497,7,"2024-04-02T21:30:45.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362876,1712093445926,-341.06047864,0.00049718,2,"2024-04-02T21:30:45.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362877,1712093445937,-297.035,0.00049751,2,"2024-04-02T21:30:45.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362878,1712093445947,-206.0,0.00049751,2,"2024-04-02T21:30:45.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362879,1712093445957,-214.0,0.00049751,2,"2024-04-02T21:30:45.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362881,1712093445969,-1384.0,0.00049751,2,"2024-04-02T21:30:45.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362882,1712093445979,-2426.0,0.00049751,2,"2024-04-02T21:30:45.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362883,1712093445989,-5694.0,0.00049751,2,"2024-04-02T21:30:45.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362884,1712093445998,-963.0,0.00049751,2,"2024-04-02T21:30:45.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362885,1712093446007,-459.0,0.00049751,2,"2024-04-02T21:30:46.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362886,1712093446017,-1195.0,0.00049751,2,"2024-04-02T21:30:46.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362887,1712093446026,-2455.0,0.00049751,2,"2024-04-02T21:30:46.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362888,1712093446036,-43066.0,0.00049751,2,"2024-04-02T21:30:46.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362889,1712093446046,-150.0,0.00049751,2,"2024-04-02T21:30:46.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362890,1712093446055,-4782.0,0.00049751,2,"2024-04-02T21:30:46.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362891,1712093446065,-157.040306,0.00049798,100,"2024-04-02T21:30:46.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362892,1712093446074,-391.82640825,0.000498,60,"2024-04-02T21:30:46.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362894,1712093446084,-18568.0843,0.000498,2,"2024-04-02T21:30:46.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362895,1712093446094,-162.68,0.000498,7,"2024-04-02T21:30:46.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362896,1712093446103,-1000.0,0.000499,2,"2024-04-02T21:30:46.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362897,1712093446113,-16359.62294643,0.000499,7,"2024-04-02T21:30:46.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362898,1712093446123,-478.43,0.00049924,2,"2024-04-02T21:30:46.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362899,1712093446132,-157.040306,0.00049998,65,"2024-04-02T21:30:46.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362900,1712093446142,-27081.62917524,0.0005,4,"2024-04-02T21:30:46.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362901,1712093446152,-2687.96,0.0005,30,"2024-04-02T21:30:46.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362902,1712093446162,-2688.0,0.0005,30,"2024-04-02T21:30:46.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362903,1712093446171,-2688.01,0.0005,30,"2024-04-02T21:30:46.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362904,1712093446182,-151.0,0.0005,120,"2024-04-02T21:30:46.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362905,1712093446191,-309.78140984,0.0005,2,"2024-04-02T21:30:46.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362906,1712093446201,-10528.0,0.0005,10,"2024-04-02T21:30:46.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362907,1712093446211,-149371.73960088,0.0005,7,"2024-04-02T21:30:46.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362908,1712093446221,-2000.0,0.0005,70,"2024-04-02T21:30:46.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362909,1712093446231,-152.0,0.00050054,6,"2024-04-02T21:30:46.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362910,1712093446241,-1000.0,0.00050136,64,"2024-04-02T21:30:46.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362911,1712093446251,-157.040306,0.00050198,111,"2024-04-02T21:30:46.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362912,1712093446261,-162.68,0.000502,7,"2024-04-02T21:30:46.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362913,1712093446271,-151.0,0.00050247,120,"2024-04-02T21:30:46.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362914,1712093446281,-157.040306,0.00050398,110,"2024-04-02T21:30:46.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362915,1712093446290,-157.040306,0.00050498,111,"2024-04-02T21:30:46.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362916,1712093446300,-153.97895359,0.00050641,60,"2024-04-02T21:30:46.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362917,1712093446310,-3200.0,0.0005066,90,"2024-04-02T21:30:46.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362918,1712093446320,-1000.0,0.00050684,60,"2024-04-02T21:30:46.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362919,1712093446330,-155.49551307,0.00050688,60,"2024-04-02T21:30:46.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362920,1712093446340,-249.61687288,0.0005069,60,"2024-04-02T21:30:46.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362921,1712093446352,-157.040306,0.00050698,109,"2024-04-02T21:30:46.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362922,1712093446362,-162.68,0.000507,7,"2024-04-02T21:30:46.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362923,1712093446372,-331.85940588,0.00050716,60,"2024-04-02T21:30:46.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362924,1712093446382,-328.47456769,0.00050758,60,"2024-04-02T21:30:46.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362925,1712093446391,-331.85940588,0.0005077,60,"2024-04-02T21:30:46.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362926,1712093446401,-249.61687288,0.00050774,60,"2024-04-02T21:30:46.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362927,1712093446411,-157.040306,0.00050798,111,"2024-04-02T21:30:46.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362928,1712093446421,-500.0,0.0005081,90,"2024-04-02T21:30:46.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362929,1712093446431,-153.97895359,0.0005082,60,"2024-04-02T21:30:46.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362930,1712093446441,-1000.0,0.00050958,68,"2024-04-02T21:30:46.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362931,1712093446451,-157.040306,0.00050998,77,"2024-04-02T21:30:46.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362932,1712093446463,-559.77726392,0.00051,4,"2024-04-02T21:30:46.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362933,1712093446473,-249.61687288,0.00051051,60,"2024-04-02T21:30:46.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362934,1712093446483,-153.05736835,0.00051053,60,"2024-04-02T21:30:46.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362935,1712093446493,-157.72760898,0.00051082,60,"2024-04-02T21:30:46.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362936,1712093446503,-155.0,0.00051099,60,"2024-04-02T21:30:46.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362937,1712093446513,-1000.0,0.000511,7,"2024-04-02T21:30:46.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362938,1712093446523,-162.68,0.000511,7,"2024-04-02T21:30:46.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362939,1712093446533,-166.57987906,0.00051101,60,"2024-04-02T21:30:46.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362940,1712093446544,-186.61144474,0.00051125,60,"2024-04-02T21:30:46.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362941,1712093446779,-331.85940588,0.0005116,60,"2024-04-02T21:30:46.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362942,1712093446789,-150.0,0.00051172,2,"2024-04-02T21:30:46.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362943,1712093446799,-150.0,0.00051172,2,"2024-04-02T21:30:46.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362944,1712093446808,-168.84115808,0.00051182,60,"2024-04-02T21:30:46.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362945,1712093446817,-414.02785917,0.00051194,60,"2024-04-02T21:30:46.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362946,1712093446827,-157.040306,0.00051198,112,"2024-04-02T21:30:46.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362947,1712093446837,-3200.0,0.00051208,90,"2024-04-02T21:30:46.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362948,1712093446848,-867.37,0.00051213,30,"2024-04-02T21:30:46.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362949,1712093446862,-416.72,0.00051213,30,"2024-04-02T21:30:46.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362950,1712093446874,-1882.71,0.00051213,30,"2024-04-02T21:30:46.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362951,1712093446883,-348.31,0.00051213,30,"2024-04-02T21:30:46.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362952,1712093446892,-150.0,0.00051213,30,"2024-04-02T21:30:46.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362953,1712093446902,-161.81,0.00051213,30,"2024-04-02T21:30:46.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362954,1712093446912,-416.72,0.00051213,30,"2024-04-02T21:30:46.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362955,1712093446922,-150.0,0.00051213,30,"2024-04-02T21:30:46.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362956,1712093446931,-150.0,0.00051213,30,"2024-04-02T21:30:46.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362957,1712093446939,-348.31,0.00051213,30,"2024-04-02T21:30:46.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362958,1712093446951,-150.0,0.00051213,30,"2024-04-02T21:30:46.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362959,1712093446963,-416.72,0.00051213,30,"2024-04-02T21:30:46.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362960,1712093446973,-348.31,0.00051213,30,"2024-04-02T21:30:46.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362961,1712093446982,-150.0,0.00051213,30,"2024-04-02T21:30:46.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362962,1712093446991,-161.81,0.00051213,30,"2024-04-02T21:30:46.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362963,1712093447001,-161.81,0.00051213,30,"2024-04-02T21:30:47.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362964,1712093447010,-150.0,0.00051213,30,"2024-04-02T21:30:47.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362965,1712093447019,-348.31,0.00051213,30,"2024-04-02T21:30:47.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362966,1712093447028,-416.72,0.00051213,30,"2024-04-02T21:30:47.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362967,1712093447038,-348.31,0.00051213,30,"2024-04-02T21:30:47.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362968,1712093447047,-150.0,0.00051213,30,"2024-04-02T21:30:47.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362969,1712093447057,-416.72,0.00051213,30,"2024-04-02T21:30:47.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362970,1712093447066,-348.31,0.00051213,30,"2024-04-02T21:30:47.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362971,1712093447075,-416.72,0.00051213,30,"2024-04-02T21:30:47.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362972,1712093447084,-348.31,0.00051213,30,"2024-04-02T21:30:47.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362973,1712093447094,-416.72,0.00051213,30,"2024-04-02T21:30:47.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362974,1712093447103,-348.31,0.00051213,30,"2024-04-02T21:30:47.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362975,1712093447112,-416.72,0.00051213,30,"2024-04-02T21:30:47.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362976,1712093447122,-416.72,0.00051213,30,"2024-04-02T21:30:47.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362977,1712093447131,-416.72,0.00051213,30,"2024-04-02T21:30:47.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362978,1712093447140,-416.72,0.00051213,30,"2024-04-02T21:30:47.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362979,1712093447149,-416.72,0.00051213,30,"2024-04-02T21:30:47.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362980,1712093447158,-150.0,0.00051213,30,"2024-04-02T21:30:47.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362981,1712093447167,-150.0,0.00051213,30,"2024-04-02T21:30:47.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362982,1712093447177,-270.63,0.00051213,30,"2024-04-02T21:30:47.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362983,1712093447186,-150.0,0.00051213,30,"2024-04-02T21:30:47.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362984,1712093447195,-518.98,0.00051213,30,"2024-04-02T21:30:47.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362985,1712093447204,-445.02,0.00051213,60,"2024-04-02T21:30:47.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362986,1712093447214,-396.22,0.00051213,30,"2024-04-02T21:30:47.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362987,1712093447223,-150.0,0.00051213,30,"2024-04-02T21:30:47.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362988,1712093447233,-150.0,0.00051213,30,"2024-04-02T21:30:47.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362989,1712093447243,-904.12,0.00051213,30,"2024-04-02T21:30:47.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362990,1712093447253,-150.0,0.00051213,30,"2024-04-02T21:30:47.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362991,1712093447262,-150.0,0.00051213,30,"2024-04-02T21:30:47.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362992,1712093447272,-150.0,0.00051213,30,"2024-04-02T21:30:47.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362993,1712093447282,-150.0,0.00051213,30,"2024-04-02T21:30:47.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362994,1712093447292,-518.98,0.00051213,30,"2024-04-02T21:30:47.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362995,1712093447301,-150.0,0.00051213,30,"2024-04-02T21:30:47.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362996,1712093447310,-150.0,0.00051213,30,"2024-04-02T21:30:47.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362997,1712093447320,-923.23,0.00051213,30,"2024-04-02T21:30:47.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362998,1712093447330,-904.12,0.00051213,30,"2024-04-02T21:30:47.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321362999,1712093447339,-150.0,0.00051213,30,"2024-04-02T21:30:47.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363000,1712093447349,-150.0,0.00051213,30,"2024-04-02T21:30:47.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363001,1712093447359,-150.0,0.00051213,30,"2024-04-02T21:30:47.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363002,1712093447368,-150.0,0.00051213,30,"2024-04-02T21:30:47.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363003,1712093447378,-150.0,0.00051213,30,"2024-04-02T21:30:47.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363004,1712093447387,-518.98,0.00051213,30,"2024-04-02T21:30:47.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363005,1712093447396,-150.0,0.00051213,30,"2024-04-02T21:30:47.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363006,1712093447405,-904.12,0.00051213,30,"2024-04-02T21:30:47.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363007,1712093447415,-150.0,0.00051213,30,"2024-04-02T21:30:47.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363008,1712093447424,-150.0,0.00051213,30,"2024-04-02T21:30:47.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363009,1712093447433,-150.0,0.00051213,30,"2024-04-02T21:30:47.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363011,1712093447442,-150.0,0.00051213,30,"2024-04-02T21:30:47.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363012,1712093447451,-150.0,0.00051213,30,"2024-04-02T21:30:47.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363013,1712093447461,-150.0,0.00051213,30,"2024-04-02T21:30:47.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363014,1712093447471,-150.0,0.00051213,30,"2024-04-02T21:30:47.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363015,1712093447480,-150.0,0.00051213,30,"2024-04-02T21:30:47.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363016,1712093447490,-150.0,0.00051213,30,"2024-04-02T21:30:47.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363017,1712093447499,-518.98,0.00051213,30,"2024-04-02T21:30:47.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363018,1712093447508,-150.0,0.00051213,30,"2024-04-02T21:30:47.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363019,1712093447517,-150.0,0.00051213,30,"2024-04-02T21:30:47.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363020,1712093447527,-150.0,0.00051213,30,"2024-04-02T21:30:47.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363021,1712093447536,-518.98,0.00051213,30,"2024-04-02T21:30:47.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363022,1712093447545,-518.98,0.00051213,30,"2024-04-02T21:30:47.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363023,1712093447555,-249.61687288,0.00051221,60,"2024-04-02T21:30:47.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363024,1712093447564,-3214.88531848,0.0005123,2,"2024-04-02T21:30:47.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363025,1712093447574,-2892.29469598,0.00051233,7,"2024-04-02T21:30:47.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363026,1712093447583,-629581.042634,0.00051233,7,"2024-04-02T21:30:47.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363027,1712093447592,-168.84115808,0.00051279,60,"2024-04-02T21:30:47.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363028,1712093447602,-414.02785917,0.000513,60,"2024-04-02T21:30:47.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363029,1712093447611,-331.85940588,0.00051344,60,"2024-04-02T21:30:47.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363030,1712093447620,-151.0,0.0005137,120,"2024-04-02T21:30:47.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363031,1712093447630,-153.57041619,0.00051374,60,"2024-04-02T21:30:47.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363032,1712093447639,-157.040306,0.00051398,111,"2024-04-02T21:30:47.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363033,1712093447648,-414.02785917,0.00051407,60,"2024-04-02T21:30:47.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363034,1712093447658,-157.040306,0.00051498,112,"2024-04-02T21:30:47.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363035,1712093447667,-162.68,0.000515,7,"2024-04-02T21:30:47.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363036,1712093447676,-150.0,0.00051549,30,"2024-04-02T21:30:47.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363037,1712093447685,-348.31,0.00051549,30,"2024-04-02T21:30:47.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363038,1712093447695,-161.81,0.00051549,30,"2024-04-02T21:30:47.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363039,1712093447704,-1522.31413134,0.00051576,2,"2024-04-02T21:30:47.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363040,1712093447715,-186.61144474,0.00051579,60,"2024-04-02T21:30:47.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363041,1712093447725,-331.85940588,0.00051643,60,"2024-04-02T21:30:47.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363042,1712093447734,-249.61687288,0.00051651,60,"2024-04-02T21:30:47.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363043,1712093447744,-153.97895359,0.00051665,60,"2024-04-02T21:30:47.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363044,1712093447753,-157.040306,0.00051698,110,"2024-04-02T21:30:47.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363045,1712093447762,-663.34,0.00051726,120,"2024-04-02T21:30:47.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363046,1712093447771,-3200.0,0.00051756,90,"2024-04-02T21:30:47.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363047,1712093447780,-1000.0,0.0005178,72,"2024-04-02T21:30:47.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363048,1712093447789,-157.040306,0.00051798,112,"2024-04-02T21:30:47.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363049,1712093447799,-186.61144474,0.00051828,60,"2024-04-02T21:30:47.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363050,1712093447808,-166.57987906,0.00051833,60,"2024-04-02T21:30:47.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363051,1712093447818,-155.49551307,0.00051841,60,"2024-04-02T21:30:47.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363052,1712093447827,-328.47456769,0.0005187,60,"2024-04-02T21:30:47.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363053,1712093447837,-154.35503135,0.00051885,60,"2024-04-02T21:30:47.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363054,1712093447847,-150.0,0.000519,82,"2024-04-02T21:30:47.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363055,1712093447860,-331.85940588,0.00051905,60,"2024-04-02T21:30:47.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363056,1712093447870,-152.0,0.00051926,7,"2024-04-02T21:30:47.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363057,1712093447879,-3214.88531848,0.00051937,2,"2024-04-02T21:30:47.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363058,1712093447888,-108813.616,0.0005194,120,"2024-04-02T21:30:47.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363059,1712093447898,-108813.617,0.0005194,120,"2024-04-02T21:30:47.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363060,1712093447907,-108813.617,0.0005194,120,"2024-04-02T21:30:47.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363061,1712093447916,-108813.616,0.0005194,120,"2024-04-02T21:30:47.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363062,1712093447925,-108813.617,0.0005194,120,"2024-04-02T21:30:47.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363063,1712093447935,-203.19975366,0.0005194,120,"2024-04-02T21:30:47.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363064,1712093447945,-186.61144474,0.00051943,60,"2024-04-02T21:30:47.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363065,1712093447955,-153.05736835,0.00051989,60,"2024-04-02T21:30:47.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363066,1712093447964,-157.040306,0.00051998,78,"2024-04-02T21:30:47.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363067,1712093447973,-1173.12,0.00052,120,"2024-04-02T21:30:47.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363068,1712093447982,-5000.0,0.00052,120,"2024-04-02T21:30:47.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363069,1712093447991,-12179.97779666,0.00052,120,"2024-04-02T21:30:47.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363070,1712093448001,-2436.028039,0.00052,7,"2024-04-02T21:30:48.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363071,1712093448010,-150.0,0.00052,2,"2024-04-02T21:30:48.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363072,1712093448019,-150.0,0.00052,2,"2024-04-02T21:30:48.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363073,1712093448028,-162.68,0.00052,7,"2024-04-02T21:30:48.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363074,1712093448037,-10000.0,0.00052,60,"2024-04-02T21:30:48.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363075,1712093448046,-198.69,0.00052,7,"2024-04-02T21:30:48.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363076,1712093448056,-328.47456769,0.00052004,60,"2024-04-02T21:30:48.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363077,1712093448065,-341.06047864,0.00052016,2,"2024-04-02T21:30:48.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363078,1712093448075,-154.35503135,0.00052022,60,"2024-04-02T21:30:48.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363079,1712093448084,-500.0,0.0005203,90,"2024-04-02T21:30:48.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363080,1712093448094,-500.0,0.0005203,90,"2024-04-02T21:30:48.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363081,1712093448103,-500.0,0.0005203,90,"2024-04-02T21:30:48.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363082,1712093448112,-500.0,0.0005203,90,"2024-04-02T21:30:48.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363083,1712093448122,-1000.0,0.00052054,60,"2024-04-02T21:30:48.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363084,1712093448132,-175.85,0.00052055,2,"2024-04-02T21:30:48.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363085,1712093448141,-5000.0,0.000521,120,"2024-04-02T21:30:48.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363086,1712093448150,-154.0,0.0005212,71,"2024-04-02T21:30:48.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363087,1712093448159,-168.84115808,0.00052131,60,"2024-04-02T21:30:48.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363088,1712093448169,-331.85940588,0.00052163,60,"2024-04-02T21:30:48.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363089,1712093448177,-478.43,0.00052188,2,"2024-04-02T21:30:48.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363090,1712093448187,-414.02785917,0.00052191,60,"2024-04-02T21:30:48.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363091,1712093448196,-157.040306,0.00052198,113,"2024-04-02T21:30:48.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363092,1712093448205,-249.61687288,0.00052204,60,"2024-04-02T21:30:48.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363093,1712093448214,-263.481078,0.00052211,30,"2024-04-02T21:30:48.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363094,1712093448223,-233.193855,0.00052211,30,"2024-04-02T21:30:48.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363095,1712093448233,-574.040249,0.00052211,30,"2024-04-02T21:30:48.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363096,1712093448242,-166.881784,0.00052211,30,"2024-04-02T21:30:48.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363097,1712093448251,-169.475859,0.00052211,30,"2024-04-02T21:30:48.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363098,1712093448260,-168.84115808,0.0005224,60,"2024-04-02T21:30:48.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363099,1712093448270,-150.55891971,0.00052256,60,"2024-04-02T21:30:48.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363100,1712093448279,-414.02785917,0.00052293,60,"2024-04-02T21:30:48.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363101,1712093448288,-414.02785917,0.00052303,60,"2024-04-02T21:30:48.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363102,1712093448297,-3200.0,0.00052304,90,"2024-04-02T21:30:48.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363103,1712093448306,-153.57041619,0.00052317,60,"2024-04-02T21:30:48.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363104,1712093448316,-164.2839496,0.00052322,60,"2024-04-02T21:30:48.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363105,1712093448325,-164.1910693,0.00052329,120,"2024-04-02T21:30:48.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363106,1712093448334,-153.57041619,0.00052356,60,"2024-04-02T21:30:48.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363107,1712093448348,-166.57987906,0.0005236,60,"2024-04-02T21:30:48.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363108,1712093448357,-2248.4,0.0005239,117,"2024-04-02T21:30:48.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363109,1712093448367,-157.040306,0.00052398,112,"2024-04-02T21:30:48.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363110,1712093448376,-7829.34590021,0.0005247,2,"2024-04-02T21:30:48.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363111,1712093448384,-151.0,0.00052493,120,"2024-04-02T21:30:48.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363112,1712093448393,-157.040306,0.00052498,113,"2024-04-02T21:30:48.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363113,1712093448402,-186.61144474,0.00052509,60,"2024-04-02T21:30:48.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363114,1712093448412,-249.61687288,0.00052569,60,"2024-04-02T21:30:48.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363115,1712093448422,-500.0,0.00052578,90,"2024-04-02T21:30:48.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363116,1712093448431,-500.0,0.00052578,90,"2024-04-02T21:30:48.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363117,1712093448440,-500.0,0.00052578,90,"2024-04-02T21:30:48.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363118,1712093448450,-500.0,0.00052578,90,"2024-04-02T21:30:48.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363119,1712093448460,-1000.0,0.000526,7,"2024-04-02T21:30:48.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363120,1712093448472,-1000.0,0.00052602,120,"2024-04-02T21:30:48.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363121,1712093448481,-164.1910693,0.00052658,120,"2024-04-02T21:30:48.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363122,1712093448491,-153.05736835,0.00052689,60,"2024-04-02T21:30:48.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363123,1712093448501,-157.040306,0.00052698,111,"2024-04-02T21:30:48.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363124,1712093448510,-206.0,0.00052751,120,"2024-04-02T21:30:48.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363125,1712093448519,-214.0,0.00052751,2,"2024-04-02T21:30:48.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363126,1712093448528,-709.697,0.00052751,120,"2024-04-02T21:30:48.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363127,1712093448537,-5694.0,0.00052751,120,"2024-04-02T21:30:48.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363128,1712093448547,-963.0,0.00052751,120,"2024-04-02T21:30:48.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363129,1712093448556,-459.0,0.00052751,120,"2024-04-02T21:30:48.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363130,1712093448566,-1195.0,0.00052751,2,"2024-04-02T21:30:48.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363131,1712093448575,-2455.0,0.00052751,120,"2024-04-02T21:30:48.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363132,1712093448584,-43066.0,0.00052751,120,"2024-04-02T21:30:48.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363133,1712093448594,-150.0,0.00052751,2,"2024-04-02T21:30:48.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363134,1712093448603,-2124.711,0.00052751,120,"2024-04-02T21:30:48.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363135,1712093448612,-157.040306,0.00052798,113,"2024-04-02T21:30:48.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363136,1712093448621,-166.57987906,0.00052807,60,"2024-04-02T21:30:48.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363137,1712093448631,-153.05736835,0.00052838,60,"2024-04-02T21:30:48.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363138,1712093448640,-3200.0,0.00052852,90,"2024-04-02T21:30:48.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363139,1712093448649,-263.481078,0.00052863,30,"2024-04-02T21:30:48.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363140,1712093448658,-233.193855,0.00052863,30,"2024-04-02T21:30:48.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363141,1712093448667,-574.040249,0.00052863,30,"2024-04-02T21:30:48.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363142,1712093448676,-328.47456769,0.00052875,60,"2024-04-02T21:30:48.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363143,1712093448686,-186.61144474,0.0005292,60,"2024-04-02T21:30:48.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363144,1712093448695,-153.05736835,0.00052921,60,"2024-04-02T21:30:48.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363145,1712093448704,-328.47456769,0.00052942,60,"2024-04-02T21:30:48.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363146,1712093448714,-166.57987906,0.0005298,60,"2024-04-02T21:30:48.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363147,1712093448723,-166.57987906,0.0005299,60,"2024-04-02T21:30:48.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363148,1712093448732,-157.040306,0.00052998,79,"2024-04-02T21:30:48.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363149,1712093448741,-1000.0,0.00052999,120,"2024-04-02T21:30:48.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363150,1712093448750,-391.966755,0.00053,31,"2024-04-02T21:30:48.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363151,1712093448759,-180.0,0.00053,120,"2024-04-02T21:30:48.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363152,1712093448768,-164.1910693,0.00053014,120,"2024-04-02T21:30:48.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363153,1712093448778,-331.85940588,0.00053059,60,"2024-04-02T21:30:48.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363154,1712093448787,-154.23,0.00053066,2,"2024-04-02T21:30:48.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363155,1712093448797,-151.41,0.00053066,2,"2024-04-02T21:30:48.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363156,1712093448806,-331.85940588,0.00053082,60,"2024-04-02T21:30:48.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363157,1712093448815,-168.84115808,0.00053085,60,"2024-04-02T21:30:48.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363158,1712093448824,-1646202.5126881,0.00053126,36,"2024-04-02T21:30:48.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363159,1712093448834,-500.0,0.00053126,90,"2024-04-02T21:30:48.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363160,1712093448843,-500.0,0.00053126,90,"2024-04-02T21:30:48.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363161,1712093448852,-500.0,0.00053126,90,"2024-04-02T21:30:48.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363162,1712093448862,-500.0,0.00053126,90,"2024-04-02T21:30:48.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363163,1712093448873,-331.85940588,0.00053182,60,"2024-04-02T21:30:48.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363164,1712093448882,-155.49551307,0.00053189,60,"2024-04-02T21:30:48.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363165,1712093448891,-331.85940588,0.00053194,60,"2024-04-02T21:30:48.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363166,1712093448901,-163.05153488,0.00053196,60,"2024-04-02T21:30:48.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363167,1712093448910,-328.47456769,0.00053197,60,"2024-04-02T21:30:48.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363168,1712093448920,-157.040306,0.00053198,114,"2024-04-02T21:30:48.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363169,1712093448929,-155.49551307,0.00053234,60,"2024-04-02T21:30:48.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363170,1712093448939,-414.02785917,0.0005325,60,"2024-04-02T21:30:48.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363171,1712093448951,-414.02785917,0.00053251,60,"2024-04-02T21:30:48.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363172,1712093448960,-414.02785917,0.00053257,60,"2024-04-02T21:30:48.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363173,1712093448972,-168.84115808,0.00053302,60,"2024-04-02T21:30:48.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363174,1712093449046,-164.1910693,0.00053342,120,"2024-04-02T21:30:49.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363175,1712093449056,-151.0,0.00053342,120,"2024-04-02T21:30:49.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363176,1712093449066,-414.02785917,0.00053357,60,"2024-04-02T21:30:49.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363177,1712093449076,-157.040306,0.00053398,113,"2024-04-02T21:30:49.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363178,1712093449085,-3200.0,0.000534,90,"2024-04-02T21:30:49.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363179,1712093449094,-150.0,0.000534,11,"2024-04-02T21:30:49.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363180,1712093449104,-248.04814149,0.00053424,60,"2024-04-02T21:30:49.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363181,1712093449114,-1000.0,0.00053424,120,"2024-04-02T21:30:49.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363182,1712093449123,-166.3820421,0.00053487,60,"2024-04-02T21:30:49.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363183,1712093449132,-157.040306,0.00053498,114,"2024-04-02T21:30:49.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363184,1712093449142,-153.57041619,0.00053511,60,"2024-04-02T21:30:49.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363185,1712093449151,-168.84115808,0.00053511,60,"2024-04-02T21:30:49.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363186,1712093449161,-263.481078,0.00053516,30,"2024-04-02T21:30:49.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363187,1712093449170,-233.193855,0.00053516,30,"2024-04-02T21:30:49.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363188,1712093449180,-574.040249,0.00053516,30,"2024-04-02T21:30:49.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363189,1712093449189,-166.57987906,0.00053572,60,"2024-04-02T21:30:49.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363190,1712093449199,-1000.0,0.00053599,120,"2024-04-02T21:30:49.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363191,1712093449208,-151.0,0.00053616,120,"2024-04-02T21:30:49.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363192,1712093449220,-414.02785917,0.00053624,60,"2024-04-02T21:30:49.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363193,1712093449229,-500.0,0.00053674,90,"2024-04-02T21:30:49.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363194,1712093449239,-500.0,0.00053674,90,"2024-04-02T21:30:49.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363195,1712093449249,-500.0,0.00053674,90,"2024-04-02T21:30:49.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363196,1712093449259,-500.0,0.00053674,90,"2024-04-02T21:30:49.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363197,1712093449268,-150.37052406,0.00053682,60,"2024-04-02T21:30:49.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363198,1712093449278,-150.37052406,0.00053692,60,"2024-04-02T21:30:49.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363199,1712093449286,-157.040306,0.00053698,112,"2024-04-02T21:30:49.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363200,1712093449296,-164.1910693,0.00053699,120,"2024-04-02T21:30:49.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363201,1712093449305,-168.84115808,0.00053728,60,"2024-04-02T21:30:49.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363202,1712093449314,-387.4124268,0.0005375,30,"2024-04-02T21:30:49.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363203,1712093449324,-157.040306,0.00053798,114,"2024-04-02T21:30:49.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363204,1712093449333,-152.0,0.00053798,8,"2024-04-02T21:30:49.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363205,1712093449341,-410.981697,0.000538,30,"2024-04-02T21:30:49.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363206,1712093449350,-548.0,0.00053808,120,"2024-04-02T21:30:49.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363207,1712093449359,-535.0,0.00053808,120,"2024-04-02T21:30:49.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363208,1712093449368,-563.0,0.00053808,120,"2024-04-02T21:30:49.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363209,1712093449377,-186.61144474,0.00053827,60,"2024-04-02T21:30:49.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363210,1712093449386,-154.35503135,0.00053856,60,"2024-04-02T21:30:49.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363211,1712093449396,-153.05736835,0.00053859,60,"2024-04-02T21:30:49.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363212,1712093449405,-273.65178217,0.00053863,120,"2024-04-02T21:30:49.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363213,1712093449413,-1119.38086301,0.00053897,5,"2024-04-02T21:30:49.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363214,1712093449422,-150.0,0.000539,11,"2024-04-02T21:30:49.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363215,1712093449431,-19289.31191088,0.00053901,2,"2024-04-02T21:30:49.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363216,1712093449440,-414.02785917,0.00053904,60,"2024-04-02T21:30:49.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363217,1712093449449,-206272.50583867,0.00053904,120,"2024-04-02T21:30:49.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363218,1712093449458,-3200.0,0.00053948,90,"2024-04-02T21:30:49.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363219,1712093449467,-150.0,0.00053959,7,"2024-04-02T21:30:49.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363220,1712093449476,-150.0,0.00053976,7,"2024-04-02T21:30:49.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363221,1712093449485,-150.0,0.00053989,7,"2024-04-02T21:30:49.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363222,1712093449494,-151.0,0.0005399,11,"2024-04-02T21:30:49.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363223,1712093449503,-157.040306,0.00053998,80,"2024-04-02T21:30:49.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363224,1712093449511,-696.59205485,0.00054,30,"2024-04-02T21:30:49.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363225,1712093449520,-500.0,0.00054,7,"2024-04-02T21:30:49.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363226,1712093449529,-500.0,0.00054,7,"2024-04-02T21:30:49.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363227,1712093449537,-500.0,0.00054,7,"2024-04-02T21:30:49.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363228,1712093449546,-500.0,0.00054,7,"2024-04-02T21:30:49.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363229,1712093449555,-500.0,0.00054,7,"2024-04-02T21:30:49.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363230,1712093449563,-23864.02928323,0.00054,2,"2024-04-02T21:30:49.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363231,1712093449572,-500.0,0.00054,7,"2024-04-02T21:30:49.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363232,1712093449581,-500.0,0.00054,7,"2024-04-02T21:30:49.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363233,1712093449590,-500.0,0.00054,7,"2024-04-02T21:30:49.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363234,1712093449598,-500.0,0.00054,7,"2024-04-02T21:30:49.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363235,1712093449607,-500.0,0.00054,7,"2024-04-02T21:30:49.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363236,1712093449615,-500.0,0.00054,7,"2024-04-02T21:30:49.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363237,1712093449625,-500.0,0.00054,7,"2024-04-02T21:30:49.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363238,1712093449633,-500.0,0.00054,7,"2024-04-02T21:30:49.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363239,1712093449642,-516.3,0.00054,7,"2024-04-02T21:30:49.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363240,1712093449651,-6284.11853602,0.00054,20,"2024-04-02T21:30:49.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363241,1712093449660,-419410.30947653,0.00054,2,"2024-04-02T21:30:49.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363242,1712093449668,-500.0,0.00054,7,"2024-04-02T21:30:49.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363243,1712093449678,-500.0,0.00054,7,"2024-04-02T21:30:49.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363244,1712093449686,-500.0,0.00054,7,"2024-04-02T21:30:49.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363245,1712093449695,-500.0,0.00054,7,"2024-04-02T21:30:49.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363246,1712093449704,-500.0,0.00054,7,"2024-04-02T21:30:49.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363247,1712093449714,-500.0,0.00054,7,"2024-04-02T21:30:49.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363248,1712093449723,-500.0,0.00054,7,"2024-04-02T21:30:49.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363249,1712093449731,-500.0,0.00054,7,"2024-04-02T21:30:49.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363250,1712093449740,-500.0,0.00054,7,"2024-04-02T21:30:49.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363251,1712093449749,-500.0,0.00054,7,"2024-04-02T21:30:49.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363252,1712093449757,-500.0,0.00054,7,"2024-04-02T21:30:49.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363253,1712093449766,-500.0,0.00054,7,"2024-04-02T21:30:49.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363254,1712093449775,-206.12,0.00054,7,"2024-04-02T21:30:49.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363255,1712093449784,-156.14358647,0.00054,4,"2024-04-02T21:30:49.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363256,1712093449792,-154.35503135,0.00054023,60,"2024-04-02T21:30:49.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363257,1712093449801,-164.1910693,0.00054027,120,"2024-04-02T21:30:49.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363258,1712093449810,-166.57987906,0.00054049,60,"2024-04-02T21:30:49.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363259,1712093449819,-153.38082301,0.00054065,60,"2024-04-02T21:30:49.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363260,1712093449828,-150.0,0.00054066,7,"2024-04-02T21:30:49.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363261,1712093449837,-150.0,0.00054093,7,"2024-04-02T21:30:49.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363262,1712093449846,-150.0,0.00054103,7,"2024-04-02T21:30:49.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363263,1712093449858,-150.0,0.00054107,7,"2024-04-02T21:30:49.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363264,1712093449866,-150.0,0.00054111,7,"2024-04-02T21:30:49.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363265,1712093449875,-150.0,0.0005412,7,"2024-04-02T21:30:49.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363266,1712093449884,-150.0,0.00054163,7,"2024-04-02T21:30:49.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363267,1712093449894,-150.0,0.00054165,7,"2024-04-02T21:30:49.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363268,1712093449903,-150.0,0.00054167,7,"2024-04-02T21:30:49.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363269,1712093449912,-263.481078,0.00054169,30,"2024-04-02T21:30:49.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363270,1712093449921,-233.193855,0.00054169,30,"2024-04-02T21:30:49.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363271,1712093449931,-574.040249,0.00054169,30,"2024-04-02T21:30:49.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363272,1712093449940,-150.0,0.00054171,7,"2024-04-02T21:30:49.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363273,1712093449949,-150.0,0.00054189,7,"2024-04-02T21:30:49.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363274,1712093449958,-150.0,0.00054191,7,"2024-04-02T21:30:49.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363275,1712093449968,-563.0,0.00054192,120,"2024-04-02T21:30:49.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363276,1712093449978,-150.0,0.00054193,7,"2024-04-02T21:30:49.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363277,1712093449987,-157.040306,0.00054198,115,"2024-04-02T21:30:49.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363278,1712093449996,-150.0,0.00054198,7,"2024-04-02T21:30:49.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363279,1712093450005,-150.0,0.00054201,7,"2024-04-02T21:30:50.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363280,1712093450014,-500.0,0.00054204,4,"2024-04-02T21:30:50.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363281,1712093450023,-500.0,0.00054204,4,"2024-04-02T21:30:50.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363282,1712093450033,-500.0,0.00054204,4,"2024-04-02T21:30:50.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363283,1712093450042,-500.0,0.00054204,4,"2024-04-02T21:30:50.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363284,1712093450051,-500.0,0.00054204,4,"2024-04-02T21:30:50.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363285,1712093450060,-500.0,0.00054204,4,"2024-04-02T21:30:50.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363286,1712093450069,-500.0,0.00054204,4,"2024-04-02T21:30:50.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363287,1712093450078,-500.0,0.00054204,4,"2024-04-02T21:30:50.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363288,1712093450087,-500.0,0.00054204,4,"2024-04-02T21:30:50.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363289,1712093450096,-500.0,0.00054204,4,"2024-04-02T21:30:50.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363290,1712093450106,-500.0,0.00054204,4,"2024-04-02T21:30:50.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363291,1712093450115,-500.0,0.00054204,4,"2024-04-02T21:30:50.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363292,1712093450124,-500.0,0.00054204,4,"2024-04-02T21:30:50.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363293,1712093450134,-500.0,0.00054204,4,"2024-04-02T21:30:50.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363294,1712093450143,-500.0,0.00054204,4,"2024-04-02T21:30:50.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363295,1712093450152,-500.0,0.00054204,4,"2024-04-02T21:30:50.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363296,1712093450161,-500.0,0.00054204,4,"2024-04-02T21:30:50.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363297,1712093450170,-500.0,0.00054204,4,"2024-04-02T21:30:50.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363298,1712093450181,-500.0,0.00054204,4,"2024-04-02T21:30:50.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363299,1712093450190,-309.0,0.00054204,4,"2024-04-02T21:30:50.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363300,1712093450200,-150.0,0.00054207,7,"2024-04-02T21:30:50.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363301,1712093450209,-150.0,0.00054212,7,"2024-04-02T21:30:50.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363302,1712093450220,-150.0,0.00054218,7,"2024-04-02T21:30:50.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363303,1712093450230,-500.0,0.00054222,90,"2024-04-02T21:30:50.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363304,1712093450239,-150.0,0.00054225,7,"2024-04-02T21:30:50.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363305,1712093450249,-150.0,0.00054226,7,"2024-04-02T21:30:50.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363306,1712093450258,-150.0,0.00054232,7,"2024-04-02T21:30:50.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363307,1712093450268,-150.0,0.00054242,7,"2024-04-02T21:30:50.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363308,1712093450278,-186.61144474,0.00054243,60,"2024-04-02T21:30:50.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363309,1712093450288,-158.75892684,0.00054244,60,"2024-04-02T21:30:50.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363310,1712093450297,-1000.0,0.00054246,120,"2024-04-02T21:30:50.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363311,1712093450307,-150.0,0.00054252,7,"2024-04-02T21:30:50.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363312,1712093450316,-165.08125156,0.00054255,3,"2024-04-02T21:30:50.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363313,1712093450326,-150.0,0.00054257,7,"2024-04-02T21:30:50.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363314,1712093450335,-150.0,0.00054269,7,"2024-04-02T21:30:50.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363315,1712093450344,-150.0,0.00054273,7,"2024-04-02T21:30:50.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363316,1712093450354,-150.0,0.00054289,7,"2024-04-02T21:30:50.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363317,1712093450363,-150.0,0.00054291,7,"2024-04-02T21:30:50.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363318,1712093450372,-186.61144474,0.00054293,60,"2024-04-02T21:30:50.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363319,1712093450382,-150.0,0.000543,7,"2024-04-02T21:30:50.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363320,1712093450392,-150.0,0.00054311,7,"2024-04-02T21:30:50.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363321,1712093450401,-341.06047864,0.00054314,2,"2024-04-02T21:30:50.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363322,1712093450410,-150.0,0.00054323,7,"2024-04-02T21:30:50.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363323,1712093450420,-153.57041619,0.0005433,60,"2024-04-02T21:30:50.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363324,1712093450430,-150.0,0.00054336,7,"2024-04-02T21:30:50.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363325,1712093450439,-150.0,0.00054348,7,"2024-04-02T21:30:50.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363326,1712093450449,-150.0,0.00054363,7,"2024-04-02T21:30:50.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363327,1712093450459,-29370.0,0.00054365,120,"2024-04-02T21:30:50.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363328,1712093450471,-150.0,0.00054368,7,"2024-04-02T21:30:50.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363329,1712093450481,-164.1910693,0.00054384,120,"2024-04-02T21:30:50.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363330,1712093450491,-150.0,0.00054389,7,"2024-04-02T21:30:50.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363331,1712093450500,-150.0,0.00054391,7,"2024-04-02T21:30:50.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363332,1712093450510,-157.040306,0.00054398,114,"2024-04-02T21:30:50.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363333,1712093450520,-150.0,0.000544,11,"2024-04-02T21:30:50.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363334,1712093450529,-150.0,0.00054407,7,"2024-04-02T21:30:50.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363335,1712093450539,-150.0,0.00054408,7,"2024-04-02T21:30:50.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363336,1712093450549,-150.0,0.00054424,7,"2024-04-02T21:30:50.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363337,1712093450559,-150.0,0.00054431,7,"2024-04-02T21:30:50.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363338,1712093450568,-150.0,0.00054431,7,"2024-04-02T21:30:50.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363339,1712093450578,-150.0,0.00054432,7,"2024-04-02T21:30:50.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363340,1712093450587,-150.0,0.00054438,7,"2024-04-02T21:30:50.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363341,1712093450597,-150.0,0.00054447,7,"2024-04-02T21:30:50.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363342,1712093450607,-176.12650777,0.00054447,60,"2024-04-02T21:30:50.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363343,1712093450616,-150.0,0.00054448,7,"2024-04-02T21:30:50.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363344,1712093450625,-478.43,0.00054452,2,"2024-04-02T21:30:50.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363345,1712093450635,-150.0,0.00054454,7,"2024-04-02T21:30:50.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363346,1712093450644,-153.05736835,0.00054458,60,"2024-04-02T21:30:50.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363347,1712093450653,-150.0,0.00054459,7,"2024-04-02T21:30:50.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363348,1712093450663,-663.34,0.00054466,120,"2024-04-02T21:30:50.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363349,1712093450672,-150.0,0.00054466,7,"2024-04-02T21:30:50.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363350,1712093450682,-153.57041619,0.00054475,60,"2024-04-02T21:30:50.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363351,1712093450691,-150.0,0.00054479,7,"2024-04-02T21:30:50.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363352,1712093450700,-150.0,0.00054491,7,"2024-04-02T21:30:50.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363353,1712093450709,-150.0,0.00054495,7,"2024-04-02T21:30:50.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363354,1712093450719,-3200.0,0.00054496,90,"2024-04-02T21:30:50.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363355,1712093450729,-150.0,0.00054497,7,"2024-04-02T21:30:50.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363356,1712093450738,-157.040306,0.00054498,115,"2024-04-02T21:30:50.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363357,1712093450747,-150.0,0.00054498,7,"2024-04-02T21:30:50.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363358,1712093450756,-1000.0,0.00054499,120,"2024-04-02T21:30:50.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363359,1712093450765,-150.0,0.00054507,7,"2024-04-02T21:30:50.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363360,1712093450774,-150.0,0.00054515,7,"2024-04-02T21:30:50.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363361,1712093450783,-1482.84263136,0.0005452,120,"2024-04-02T21:30:50.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363362,1712093450792,-150.0,0.00054573,7,"2024-04-02T21:30:50.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363363,1712093450802,-563.0,0.00054575,120,"2024-04-02T21:30:50.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363364,1712093450811,-150.0,0.00054581,7,"2024-04-02T21:30:50.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363365,1712093450821,-150.0,0.00054582,7,"2024-04-02T21:30:50.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363366,1712093450830,-414.02785917,0.00054618,60,"2024-04-02T21:30:50.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363367,1712093450839,-150.0,0.00054619,7,"2024-04-02T21:30:50.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363368,1712093450850,-150.0,0.00054622,7,"2024-04-02T21:30:50.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363369,1712093450859,-150.0,0.00054631,7,"2024-04-02T21:30:50.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363370,1712093450869,-150.0,0.00054691,7,"2024-04-02T21:30:50.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363371,1712093450880,-150.0,0.00054694,7,"2024-04-02T21:30:50.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363372,1712093450889,-1630.7199161,0.00054694,2,"2024-04-02T21:30:50.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363373,1712093450900,-157.040306,0.00054698,113,"2024-04-02T21:30:50.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363374,1712093450909,-150.0,0.00054702,7,"2024-04-02T21:30:50.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363375,1712093450918,-150.0,0.00054705,7,"2024-04-02T21:30:50.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363376,1712093450928,-150.0,0.00054708,7,"2024-04-02T21:30:50.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363377,1712093450938,-154.0,0.0005471,76,"2024-04-02T21:30:50.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363378,1712093450948,-150.0,0.00054712,7,"2024-04-02T21:30:50.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363379,1712093450957,-164.1910693,0.00054712,120,"2024-04-02T21:30:50.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363380,1712093450967,-150.0,0.00054718,7,"2024-04-02T21:30:50.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363381,1712093450976,-150.0,0.00054719,7,"2024-04-02T21:30:50.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363382,1712093450986,-150.0,0.0005473,7,"2024-04-02T21:30:50.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363383,1712093450995,-166.57987906,0.0005473,60,"2024-04-02T21:30:50.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363384,1712093451005,-151.0,0.0005474,120,"2024-04-02T21:30:51.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363385,1712093451015,-328.47456769,0.00054744,60,"2024-04-02T21:30:51.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363386,1712093451025,-150.0,0.00054747,7,"2024-04-02T21:30:51.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363387,1712093451034,-150.0,0.00054751,7,"2024-04-02T21:30:51.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363388,1712093451044,-500.0,0.0005477,90,"2024-04-02T21:30:51.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363389,1712093451054,-150.0,0.0005477,7,"2024-04-02T21:30:51.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363390,1712093451064,-150.0,0.00054788,7,"2024-04-02T21:30:51.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363391,1712093451074,-153.57041619,0.00054788,60,"2024-04-02T21:30:51.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363392,1712093451083,-2018.91700536,0.00054793,30,"2024-04-02T21:30:51.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363393,1712093451093,-2444.57892882,0.00054794,30,"2024-04-02T21:30:51.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363394,1712093451102,-200.0,0.00054794,120,"2024-04-02T21:30:51.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363395,1712093451112,-200.0,0.00054794,10,"2024-04-02T21:30:51.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363396,1712093451122,-500.0,0.00054794,120,"2024-04-02T21:30:51.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363397,1712093451132,-500.0,0.00054794,120,"2024-04-02T21:30:51.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363398,1712093451142,-276.68395617,0.00054794,120,"2024-04-02T21:30:51.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363399,1712093451152,-500.0,0.00054794,120,"2024-04-02T21:30:51.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363400,1712093451163,-500.0,0.00054794,120,"2024-04-02T21:30:51.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363401,1712093451173,-500.0,0.00054794,120,"2024-04-02T21:30:51.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363402,1712093451183,-500.0,0.00054794,120,"2024-04-02T21:30:51.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363403,1712093451193,-500.0,0.00054794,120,"2024-04-02T21:30:51.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363404,1712093451202,-500.0,0.00054794,120,"2024-04-02T21:30:51.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363405,1712093451212,-500.0,0.00054794,120,"2024-04-02T21:30:51.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363406,1712093451223,-500.0,0.00054794,120,"2024-04-02T21:30:51.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363407,1712093451233,-500.0,0.00054794,120,"2024-04-02T21:30:51.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363408,1712093451244,-500.0,0.00054794,120,"2024-04-02T21:30:51.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363409,1712093451253,-500.0,0.00054794,120,"2024-04-02T21:30:51.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363410,1712093451263,-500.0,0.00054794,120,"2024-04-02T21:30:51.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363411,1712093451273,-500.0,0.00054794,120,"2024-04-02T21:30:51.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363412,1712093451283,-500.0,0.00054794,120,"2024-04-02T21:30:51.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363413,1712093451293,-500.0,0.00054794,120,"2024-04-02T21:30:51.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363414,1712093451303,-500.0,0.00054794,120,"2024-04-02T21:30:51.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363415,1712093451312,-500.0,0.00054794,120,"2024-04-02T21:30:51.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363416,1712093451323,-500.0,0.00054794,120,"2024-04-02T21:30:51.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363417,1712093451333,-500.0,0.00054794,120,"2024-04-02T21:30:51.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363418,1712093451344,-500.0,0.00054794,120,"2024-04-02T21:30:51.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363419,1712093451354,-500.0,0.00054794,120,"2024-04-02T21:30:51.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363420,1712093451364,-500.0,0.00054794,120,"2024-04-02T21:30:51.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363421,1712093451374,-500.0,0.00054794,120,"2024-04-02T21:30:51.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363422,1712093451385,-500.0,0.00054794,120,"2024-04-02T21:30:51.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363423,1712093451395,-500.0,0.00054794,120,"2024-04-02T21:30:51.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363424,1712093451406,-500.0,0.00054794,120,"2024-04-02T21:30:51.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363425,1712093451416,-479.90921089,0.00054794,120,"2024-04-02T21:30:51.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363426,1712093451426,-163.3243851,0.00054794,120,"2024-04-02T21:30:51.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363427,1712093451436,-500.0,0.00054794,120,"2024-04-02T21:30:51.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363428,1712093451447,-500.0,0.00054794,120,"2024-04-02T21:30:51.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363429,1712093451457,-500.0,0.00054794,120,"2024-04-02T21:30:51.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363430,1712093451468,-500.0,0.00054794,120,"2024-04-02T21:30:51.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363431,1712093451478,-500.0,0.00054794,120,"2024-04-02T21:30:51.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363432,1712093451488,-500.0,0.00054794,120,"2024-04-02T21:30:51.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363433,1712093451498,-560.86653914,0.00054794,120,"2024-04-02T21:30:51.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363434,1712093451509,-500.0,0.00054794,120,"2024-04-02T21:30:51.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363435,1712093451519,-500.0,0.00054794,120,"2024-04-02T21:30:51.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363436,1712093451530,-500.0,0.00054794,120,"2024-04-02T21:30:51.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363437,1712093451540,-500.0,0.00054794,120,"2024-04-02T21:30:51.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363438,1712093451550,-500.0,0.00054794,120,"2024-04-02T21:30:51.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363439,1712093451561,-500.0,0.00054794,120,"2024-04-02T21:30:51.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363440,1712093451571,-500.0,0.00054794,120,"2024-04-02T21:30:51.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363441,1712093451581,-500.0,0.00054794,120,"2024-04-02T21:30:51.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363442,1712093451592,-572.11,0.00054794,120,"2024-04-02T21:30:51.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363443,1712093451602,-500.0,0.00054794,120,"2024-04-02T21:30:51.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363444,1712093451612,-373.82613486,0.00054794,120,"2024-04-02T21:30:51.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363445,1712093451622,-500.0,0.00054794,120,"2024-04-02T21:30:51.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363446,1712093451631,-2123.0,0.00054794,120,"2024-04-02T21:30:51.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363447,1712093451641,-197.92891312,0.00054794,120,"2024-04-02T21:30:51.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363448,1712093451651,-500.0,0.00054794,120,"2024-04-02T21:30:51.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363449,1712093451660,-500.0,0.00054794,120,"2024-04-02T21:30:51.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363450,1712093451670,-500.0,0.00054794,120,"2024-04-02T21:30:51.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363451,1712093451679,-572.4073201,0.00054794,120,"2024-04-02T21:30:51.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363452,1712093451689,-500.0,0.00054794,120,"2024-04-02T21:30:51.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363453,1712093451698,-500.0,0.00054794,120,"2024-04-02T21:30:51.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363454,1712093451708,-500.0,0.00054794,120,"2024-04-02T21:30:51.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363455,1712093451718,-500.0,0.00054794,120,"2024-04-02T21:30:51.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363456,1712093451727,-500.0,0.00054794,120,"2024-04-02T21:30:51.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363457,1712093451737,-500.0,0.00054794,120,"2024-04-02T21:30:51.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363458,1712093451746,-500.0,0.00054794,120,"2024-04-02T21:30:51.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363459,1712093451756,-500.0,0.00054794,120,"2024-04-02T21:30:51.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363460,1712093451765,-500.0,0.00054794,120,"2024-04-02T21:30:51.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363461,1712093451775,-500.0,0.00054794,120,"2024-04-02T21:30:51.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363462,1712093451784,-500.0,0.00054794,120,"2024-04-02T21:30:51.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363463,1712093451794,-500.0,0.00054794,120,"2024-04-02T21:30:51.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363464,1712093451803,-500.0,0.00054794,120,"2024-04-02T21:30:51.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363465,1712093451813,-175.17857702,0.00054794,120,"2024-04-02T21:30:51.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363466,1712093451823,-346.25315709,0.00054794,120,"2024-04-02T21:30:51.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363467,1712093451833,-500.0,0.00054794,120,"2024-04-02T21:30:51.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363468,1712093451843,-500.0,0.00054794,120,"2024-04-02T21:30:51.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363469,1712093451853,-500.0,0.00054794,120,"2024-04-02T21:30:51.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363470,1712093451862,-500.0,0.00054794,120,"2024-04-02T21:30:51.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363471,1712093451875,-500.0,0.00054794,120,"2024-04-02T21:30:51.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363472,1712093451885,-588.81,0.00054794,120,"2024-04-02T21:30:51.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363473,1712093451894,-150.0,0.00054794,120,"2024-04-02T21:30:51.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363474,1712093451905,-500.0,0.00054794,120,"2024-04-02T21:30:51.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363475,1712093451914,-500.0,0.00054794,120,"2024-04-02T21:30:51.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363476,1712093451923,-500.0,0.00054794,120,"2024-04-02T21:30:51.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363477,1712093451933,-500.0,0.00054794,120,"2024-04-02T21:30:51.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363478,1712093451943,-500.0,0.00054794,120,"2024-04-02T21:30:51.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363479,1712093451955,-569.98,0.00054794,120,"2024-04-02T21:30:51.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363480,1712093451965,-500.0,0.00054794,120,"2024-04-02T21:30:51.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363481,1712093451975,-493.39,0.00054794,120,"2024-04-02T21:30:51.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363482,1712093451984,-500.0,0.00054794,120,"2024-04-02T21:30:51.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363483,1712093451994,-500.0,0.00054794,120,"2024-04-02T21:30:51.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363484,1712093452004,-500.0,0.00054794,120,"2024-04-02T21:30:52.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363485,1712093452014,-500.0,0.00054794,120,"2024-04-02T21:30:52.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363486,1712093452024,-500.0,0.00054794,120,"2024-04-02T21:30:52.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363487,1712093452034,-500.0,0.00054794,120,"2024-04-02T21:30:52.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363488,1712093452044,-500.0,0.00054794,120,"2024-04-02T21:30:52.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363489,1712093452054,-500.0,0.00054794,120,"2024-04-02T21:30:52.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363490,1712093452063,-500.0,0.00054794,120,"2024-04-02T21:30:52.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363491,1712093452072,-500.0,0.00054794,120,"2024-04-02T21:30:52.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363492,1712093452082,-500.0,0.00054794,120,"2024-04-02T21:30:52.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363493,1712093452091,-500.0,0.00054794,120,"2024-04-02T21:30:52.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363494,1712093452101,-267.59113878,0.00054794,120,"2024-04-02T21:30:52.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363495,1712093452111,-500.0,0.00054794,120,"2024-04-02T21:30:52.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363496,1712093452120,-366.46367782,0.00054794,120,"2024-04-02T21:30:52.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363497,1712093452129,-612.9,0.00054794,120,"2024-04-02T21:30:52.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363498,1712093452139,-584.14116612,0.00054794,120,"2024-04-02T21:30:52.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363499,1712093452148,-500.0,0.00054794,120,"2024-04-02T21:30:52.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363500,1712093452158,-500.0,0.00054794,120,"2024-04-02T21:30:52.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363501,1712093452167,-521.99,0.00054794,120,"2024-04-02T21:30:52.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363502,1712093452176,-500.0,0.00054794,120,"2024-04-02T21:30:52.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363503,1712093452186,-500.0,0.00054794,120,"2024-04-02T21:30:52.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363504,1712093452195,-500.0,0.00054794,120,"2024-04-02T21:30:52.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363505,1712093452204,-500.0,0.00054794,120,"2024-04-02T21:30:52.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363506,1712093452214,-500.0,0.00054794,120,"2024-04-02T21:30:52.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363507,1712093452225,-808.84,0.00054794,120,"2024-04-02T21:30:52.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363508,1712093452234,-500.0,0.00054794,120,"2024-04-02T21:30:52.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363509,1712093452243,-500.0,0.00054794,30,"2024-04-02T21:30:52.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363510,1712093452253,-500.0,0.00054794,120,"2024-04-02T21:30:52.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363511,1712093452263,-500.0,0.00054794,120,"2024-04-02T21:30:52.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363512,1712093452273,-550.7,0.00054794,50,"2024-04-02T21:30:52.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363513,1712093452283,-510.91322196,0.00054794,120,"2024-04-02T21:30:52.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363514,1712093452293,-500.0,0.00054794,120,"2024-04-02T21:30:52.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363515,1712093452303,-500.0,0.00054794,120,"2024-04-02T21:30:52.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363516,1712093452313,-500.0,0.00054794,120,"2024-04-02T21:30:52.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363517,1712093452323,-511.58828384,0.00054794,120,"2024-04-02T21:30:52.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363518,1712093452332,-500.0,0.00054794,120,"2024-04-02T21:30:52.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363519,1712093452342,-500.0,0.00054794,120,"2024-04-02T21:30:52.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363520,1712093452351,-500.0,0.00054794,120,"2024-04-02T21:30:52.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363521,1712093452361,-500.0,0.00054794,120,"2024-04-02T21:30:52.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363522,1712093452370,-500.0,0.00054794,120,"2024-04-02T21:30:52.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363523,1712093452381,-686.41,0.00054794,2,"2024-04-02T21:30:52.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363524,1712093452392,-514.8732178,0.00054794,120,"2024-04-02T21:30:52.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363525,1712093452402,-500.0,0.00054794,120,"2024-04-02T21:30:52.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363526,1712093452411,-797.29,0.00054794,120,"2024-04-02T21:30:52.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363527,1712093452421,-500.0,0.00054794,120,"2024-04-02T21:30:52.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363528,1712093452430,-500.0,0.00054794,120,"2024-04-02T21:30:52.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363529,1712093452440,-500.0,0.00054794,120,"2024-04-02T21:30:52.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363530,1712093452450,-500.0,0.00054794,120,"2024-04-02T21:30:52.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363531,1712093452459,-500.0,0.00054794,120,"2024-04-02T21:30:52.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363532,1712093452470,-785.24,0.00054794,120,"2024-04-02T21:30:52.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363533,1712093452480,-500.0,0.00054794,120,"2024-04-02T21:30:52.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363534,1712093452489,-397.82471529,0.00054794,120,"2024-04-02T21:30:52.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363535,1712093452499,-500.0,0.00054794,120,"2024-04-02T21:30:52.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363536,1712093452509,-1492.73,0.00054794,120,"2024-04-02T21:30:52.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363537,1712093452518,-500.0,0.00054794,120,"2024-04-02T21:30:52.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363538,1712093452528,-500.0,0.00054794,120,"2024-04-02T21:30:52.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363539,1712093452537,-521.50987305,0.00054794,120,"2024-04-02T21:30:52.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363540,1712093452547,-500.0,0.00054794,120,"2024-04-02T21:30:52.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363541,1712093452556,-500.0,0.00054794,120,"2024-04-02T21:30:52.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363542,1712093452566,-512.11363093,0.00054794,120,"2024-04-02T21:30:52.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363543,1712093452575,-500.0,0.00054794,120,"2024-04-02T21:30:52.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363544,1712093452585,-500.0,0.00054794,120,"2024-04-02T21:30:52.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363545,1712093452594,-500.0,0.00054794,120,"2024-04-02T21:30:52.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363546,1712093452604,-500.0,0.00054794,120,"2024-04-02T21:30:52.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363547,1712093452614,-500.0,0.00054794,120,"2024-04-02T21:30:52.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363548,1712093452623,-500.0,0.00054794,120,"2024-04-02T21:30:52.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363549,1712093452633,-1010.24,0.00054794,2,"2024-04-02T21:30:52.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363550,1712093452642,-500.0,0.00054794,120,"2024-04-02T21:30:52.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363551,1712093452651,-500.0,0.00054794,120,"2024-04-02T21:30:52.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363552,1712093452661,-500.0,0.00054794,120,"2024-04-02T21:30:52.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363553,1712093452670,-507.55528717,0.00054794,120,"2024-04-02T21:30:52.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363554,1712093452680,-500.0,0.00054794,120,"2024-04-02T21:30:52.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363555,1712093452689,-510.1035436,0.00054794,120,"2024-04-02T21:30:52.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363556,1712093452699,-500.0,0.00054794,120,"2024-04-02T21:30:52.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363557,1712093452708,-500.0,0.00054794,120,"2024-04-02T21:30:52.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363558,1712093452719,-500.0,0.00054794,120,"2024-04-02T21:30:52.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363559,1712093452729,-500.0,0.00054794,120,"2024-04-02T21:30:52.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363560,1712093452738,-969.15,0.00054794,120,"2024-04-02T21:30:52.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363561,1712093452748,-511.72536953,0.00054794,120,"2024-04-02T21:30:52.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363562,1712093452757,-500.0,0.00054794,120,"2024-04-02T21:30:52.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363563,1712093452766,-500.0,0.00054794,120,"2024-04-02T21:30:52.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363564,1712093452776,-340.48976899,0.00054794,120,"2024-04-02T21:30:52.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363565,1712093452785,-500.0,0.00054794,120,"2024-04-02T21:30:52.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363566,1712093452795,-500.0,0.00054794,120,"2024-04-02T21:30:52.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363567,1712093452804,-895.77,0.00054794,120,"2024-04-02T21:30:52.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363568,1712093452814,-500.0,0.00054794,120,"2024-04-02T21:30:52.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363569,1712093452823,-500.0,0.00054794,120,"2024-04-02T21:30:52.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363570,1712093452833,-773.96,0.00054794,120,"2024-04-02T21:30:52.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363571,1712093452843,-500.0,0.00054794,120,"2024-04-02T21:30:52.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363572,1712093452852,-500.0,0.00054794,120,"2024-04-02T21:30:52.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363573,1712093452865,-500.0,0.00054794,120,"2024-04-02T21:30:52.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363574,1712093452875,-500.0,0.00054794,120,"2024-04-02T21:30:52.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363575,1712093452885,-636.54,0.00054794,120,"2024-04-02T21:30:52.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363576,1712093452894,-500.0,0.00054794,120,"2024-04-02T21:30:52.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363577,1712093452905,-500.0,0.00054794,120,"2024-04-02T21:30:52.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363578,1712093452915,-500.0,0.00054794,120,"2024-04-02T21:30:52.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363579,1712093452924,-500.0,0.00054794,120,"2024-04-02T21:30:52.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363580,1712093452934,-408.34549324,0.00054794,2,"2024-04-02T21:30:52.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363581,1712093452944,-420.58633484,0.00054794,120,"2024-04-02T21:30:52.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363582,1712093452954,-500.0,0.00054794,120,"2024-04-02T21:30:52.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363583,1712093452963,-500.0,0.00054794,120,"2024-04-02T21:30:52.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363584,1712093452974,-500.0,0.00054794,30,"2024-04-02T21:30:52.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363585,1712093452983,-900.02,0.00054794,120,"2024-04-02T21:30:52.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363586,1712093452993,-500.0,0.00054794,120,"2024-04-02T21:30:52.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363587,1712093453002,-367.8,0.00054794,120,"2024-04-02T21:30:53.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363588,1712093453011,-500.0,0.00054794,120,"2024-04-02T21:30:53.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363589,1712093453021,-500.0,0.00054794,120,"2024-04-02T21:30:53.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363590,1712093453032,-500.0,0.00054794,120,"2024-04-02T21:30:53.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363591,1712093453042,-268.22705009,0.00054794,120,"2024-04-02T21:30:53.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363592,1712093453051,-326.12794873,0.00054794,120,"2024-04-02T21:30:53.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363593,1712093453061,-512.136223,0.00054794,120,"2024-04-02T21:30:53.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363594,1712093453070,-500.0,0.00054794,120,"2024-04-02T21:30:53.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363595,1712093453080,-500.0,0.00054794,120,"2024-04-02T21:30:53.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363596,1712093453089,-500.0,0.00054794,120,"2024-04-02T21:30:53.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363597,1712093453098,-500.0,0.00054794,120,"2024-04-02T21:30:53.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363598,1712093453108,-500.0,0.00054794,120,"2024-04-02T21:30:53.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363599,1712093453118,-500.0,0.00054794,120,"2024-04-02T21:30:53.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363600,1712093453128,-500.0,0.00054794,120,"2024-04-02T21:30:53.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363601,1712093453137,-535.82,0.00054794,120,"2024-04-02T21:30:53.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363602,1712093453146,-500.0,0.00054794,120,"2024-04-02T21:30:53.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363603,1712093453156,-682.13,0.00054794,120,"2024-04-02T21:30:53.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363604,1712093453165,-500.0,0.00054794,120,"2024-04-02T21:30:53.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363605,1712093453175,-607.63044936,0.00054794,120,"2024-04-02T21:30:53.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363606,1712093453184,-536.67,0.00054794,120,"2024-04-02T21:30:53.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363607,1712093453193,-641.24271989,0.00054794,120,"2024-04-02T21:30:53.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363608,1712093453203,-791.7,0.00054794,120,"2024-04-02T21:30:53.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363609,1712093453402,-543.48,0.00054794,120,"2024-04-02T21:30:53.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363610,1712093453412,-500.0,0.00054794,120,"2024-04-02T21:30:53.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363611,1712093453422,-500.0,0.00054794,120,"2024-04-02T21:30:53.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363612,1712093453431,-500.0,0.00054794,120,"2024-04-02T21:30:53.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363613,1712093453440,-507.16,0.00054794,120,"2024-04-02T21:30:53.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363614,1712093453449,-500.0,0.00054794,120,"2024-04-02T21:30:53.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363615,1712093453458,-500.0,0.00054794,120,"2024-04-02T21:30:53.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363616,1712093453467,-523.89,0.00054794,120,"2024-04-02T21:30:53.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363617,1712093453477,-500.0,0.00054794,120,"2024-04-02T21:30:53.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363618,1712093453486,-500.0,0.00054794,120,"2024-04-02T21:30:53.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363619,1712093453496,-500.0,0.00054794,120,"2024-04-02T21:30:53.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363620,1712093453505,-574.54,0.00054794,120,"2024-04-02T21:30:53.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363621,1712093453514,-500.0,0.00054794,120,"2024-04-02T21:30:53.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363622,1712093453524,-500.0,0.00054794,120,"2024-04-02T21:30:53.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363623,1712093453533,-500.0,0.00054794,120,"2024-04-02T21:30:53.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363624,1712093453542,-500.0,0.00054794,120,"2024-04-02T21:30:53.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363625,1712093453551,-500.0,0.00054794,120,"2024-04-02T21:30:53.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363626,1712093453560,-500.0,0.00054794,120,"2024-04-02T21:30:53.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363627,1712093453569,-500.0,0.00054794,120,"2024-04-02T21:30:53.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363628,1712093453578,-511.7,0.00054794,120,"2024-04-02T21:30:53.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363629,1712093453587,-500.0,0.00054794,120,"2024-04-02T21:30:53.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363630,1712093453597,-500.0,0.00054794,120,"2024-04-02T21:30:53.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363631,1712093453606,-500.0,0.00054794,120,"2024-04-02T21:30:53.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363632,1712093453615,-500.0,0.00054794,120,"2024-04-02T21:30:53.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363633,1712093453625,-500.0,0.00054794,120,"2024-04-02T21:30:53.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363634,1712093453634,-500.0,0.00054794,120,"2024-04-02T21:30:53.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363635,1712093453644,-500.0,0.00054794,120,"2024-04-02T21:30:53.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363636,1712093453654,-683.04,0.00054794,120,"2024-04-02T21:30:53.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363637,1712093453663,-500.0,0.00054794,120,"2024-04-02T21:30:53.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363638,1712093453672,-500.0,0.00054794,120,"2024-04-02T21:30:53.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363639,1712093453682,-500.0,0.00054794,120,"2024-04-02T21:30:53.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363640,1712093453691,-500.0,0.00054794,120,"2024-04-02T21:30:53.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363641,1712093453701,-500.0,0.00054794,120,"2024-04-02T21:30:53.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363642,1712093453710,-500.0,0.00054794,120,"2024-04-02T21:30:53.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363643,1712093453720,-500.0,0.00054794,120,"2024-04-02T21:30:53.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363644,1712093453729,-618.24,0.00054794,120,"2024-04-02T21:30:53.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363645,1712093453739,-500.0,0.00054794,120,"2024-04-02T21:30:53.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363646,1712093453748,-500.0,0.00054794,120,"2024-04-02T21:30:53.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363647,1712093453759,-516.04,0.00054794,120,"2024-04-02T21:30:53.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363648,1712093453769,-636.91650907,0.00054794,120,"2024-04-02T21:30:53.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363649,1712093453778,-634.08,0.00054794,120,"2024-04-02T21:30:53.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363650,1712093453787,-533.36,0.00054794,120,"2024-04-02T21:30:53.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363651,1712093453796,-500.0,0.00054794,120,"2024-04-02T21:30:53.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363652,1712093453806,-500.0,0.00054794,120,"2024-04-02T21:30:53.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363653,1712093453816,-500.0,0.00054794,120,"2024-04-02T21:30:53.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363654,1712093453825,-500.0,0.00054794,120,"2024-04-02T21:30:53.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363655,1712093453835,-500.0,0.00054794,120,"2024-04-02T21:30:53.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363656,1712093453843,-679.41,0.00054794,120,"2024-04-02T21:30:53.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363657,1712093453853,-500.0,0.00054794,120,"2024-04-02T21:30:53.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363658,1712093453862,-550.0,0.00054794,120,"2024-04-02T21:30:53.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363659,1712093453872,-500.0,0.00054794,120,"2024-04-02T21:30:53.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363660,1712093453883,-500.0,0.00054794,120,"2024-04-02T21:30:53.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363661,1712093453892,-500.0,0.00054794,120,"2024-04-02T21:30:53.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363662,1712093453901,-596.02,0.00054794,120,"2024-04-02T21:30:53.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363663,1712093453910,-500.0,0.00054794,120,"2024-04-02T21:30:53.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363664,1712093453919,-500.0,0.00054794,120,"2024-04-02T21:30:53.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363665,1712093453928,-892.32,0.00054794,120,"2024-04-02T21:30:53.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363666,1712093453937,-508.8076561,0.00054794,120,"2024-04-02T21:30:53.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363667,1712093453946,-500.0,0.00054794,120,"2024-04-02T21:30:53.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363668,1712093453956,-200.3388491,0.00054794,120,"2024-04-02T21:30:53.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363669,1712093453966,-500.0,0.00054794,2,"2024-04-02T21:30:53.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363670,1712093453975,-500.0,0.00054794,120,"2024-04-02T21:30:53.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363671,1712093453984,-500.0,0.00054794,120,"2024-04-02T21:30:53.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363672,1712093453993,-500.0,0.00054794,120,"2024-04-02T21:30:53.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363673,1712093454002,-603.09,0.00054794,120,"2024-04-02T21:30:54.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363674,1712093454011,-500.0,0.00054794,120,"2024-04-02T21:30:54.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363675,1712093454019,-382.08117319,0.00054794,120,"2024-04-02T21:30:54.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363676,1712093454028,-500.0,0.00054794,120,"2024-04-02T21:30:54.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363677,1712093454037,-346.21107847,0.00054794,120,"2024-04-02T21:30:54.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363678,1712093454046,-516.92,0.00054794,120,"2024-04-02T21:30:54.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363679,1712093454055,-500.0,0.00054794,120,"2024-04-02T21:30:54.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363680,1712093454064,-500.0,0.00054794,120,"2024-04-02T21:30:54.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363681,1712093454073,-500.0,0.00054794,120,"2024-04-02T21:30:54.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363682,1712093454082,-500.0,0.00054794,120,"2024-04-02T21:30:54.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363683,1712093454090,-500.0,0.00054794,120,"2024-04-02T21:30:54.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363684,1712093454100,-500.0,0.00054794,120,"2024-04-02T21:30:54.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363685,1712093454108,-500.0,0.00054794,120,"2024-04-02T21:30:54.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363686,1712093454117,-500.0,0.00054794,120,"2024-04-02T21:30:54.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363687,1712093454126,-500.0,0.00054794,120,"2024-04-02T21:30:54.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363688,1712093454135,-610.03,0.00054794,120,"2024-04-02T21:30:54.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363689,1712093454144,-500.0,0.00054794,120,"2024-04-02T21:30:54.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363690,1712093454153,-500.0,0.00054794,120,"2024-04-02T21:30:54.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363691,1712093454162,-500.0,0.00054794,120,"2024-04-02T21:30:54.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363692,1712093454171,-500.0,0.00054794,120,"2024-04-02T21:30:54.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363693,1712093454180,-500.0,0.00054794,120,"2024-04-02T21:30:54.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363694,1712093454189,-746.43,0.00054794,120,"2024-04-02T21:30:54.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363695,1712093454198,-500.0,0.00054794,120,"2024-04-02T21:30:54.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363696,1712093454207,-500.0,0.00054794,120,"2024-04-02T21:30:54.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363697,1712093454218,-500.0,0.00054794,120,"2024-04-02T21:30:54.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363698,1712093454227,-500.0,0.00054794,120,"2024-04-02T21:30:54.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363699,1712093454236,-500.0,0.00054794,120,"2024-04-02T21:30:54.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363700,1712093454245,-500.0,0.00054794,30,"2024-04-02T21:30:54.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363701,1712093454254,-500.0,0.00054794,120,"2024-04-02T21:30:54.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363702,1712093454264,-577.19,0.00054794,120,"2024-04-02T21:30:54.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363703,1712093454273,-581.84,0.00054794,120,"2024-04-02T21:30:54.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363704,1712093454282,-598.15807019,0.00054794,120,"2024-04-02T21:30:54.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363705,1712093454292,-500.0,0.00054794,120,"2024-04-02T21:30:54.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363706,1712093454301,-500.0,0.00054794,120,"2024-04-02T21:30:54.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363707,1712093454310,-500.0,0.00054794,120,"2024-04-02T21:30:54.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363708,1712093454319,-500.0,0.00054794,120,"2024-04-02T21:30:54.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363709,1712093454328,-500.0,0.00054794,120,"2024-04-02T21:30:54.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363710,1712093454338,-500.0,0.00054794,120,"2024-04-02T21:30:54.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363711,1712093454347,-500.0,0.00054794,120,"2024-04-02T21:30:54.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363712,1712093454356,-500.0,0.00054794,120,"2024-04-02T21:30:54.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363713,1712093454365,-596.93,0.00054794,120,"2024-04-02T21:30:54.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363714,1712093454374,-517.51,0.00054794,120,"2024-04-02T21:30:54.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363715,1712093454383,-500.0,0.00054794,120,"2024-04-02T21:30:54.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363716,1712093454392,-500.0,0.00054794,120,"2024-04-02T21:30:54.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363717,1712093454402,-620.23,0.00054794,120,"2024-04-02T21:30:54.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363718,1712093454411,-500.0,0.00054794,120,"2024-04-02T21:30:54.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363719,1712093454420,-500.0,0.00054794,120,"2024-04-02T21:30:54.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363720,1712093454429,-500.0,0.00054794,120,"2024-04-02T21:30:54.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363721,1712093454439,-500.0,0.00054794,120,"2024-04-02T21:30:54.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363722,1712093454448,-500.0,0.00054794,120,"2024-04-02T21:30:54.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363723,1712093454458,-367.95646176,0.00054794,120,"2024-04-02T21:30:54.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363724,1712093454467,-500.0,0.00054794,120,"2024-04-02T21:30:54.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363725,1712093454476,-504.28,0.00054794,120,"2024-04-02T21:30:54.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363726,1712093454486,-500.0,0.00054794,120,"2024-04-02T21:30:54.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363727,1712093454495,-500.0,0.00054794,120,"2024-04-02T21:30:54.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363728,1712093454504,-529.91,0.00054794,120,"2024-04-02T21:30:54.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363729,1712093454514,-500.0,0.00054794,120,"2024-04-02T21:30:54.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363730,1712093454523,-500.0,0.00054794,120,"2024-04-02T21:30:54.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363731,1712093454532,-500.0,0.00054794,120,"2024-04-02T21:30:54.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363732,1712093454541,-500.0,0.00054794,120,"2024-04-02T21:30:54.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363733,1712093454550,-1739.09,0.00054794,120,"2024-04-02T21:30:54.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363734,1712093454559,-500.0,0.00054794,120,"2024-04-02T21:30:54.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363735,1712093454569,-596.85,0.00054794,120,"2024-04-02T21:30:54.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363736,1712093454578,-500.0,0.00054794,120,"2024-04-02T21:30:54.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363737,1712093454587,-500.0,0.00054794,120,"2024-04-02T21:30:54.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363738,1712093454597,-500.0,0.00054794,120,"2024-04-02T21:30:54.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363739,1712093454606,-500.0,0.00054794,120,"2024-04-02T21:30:54.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363740,1712093454615,-500.0,0.00054794,120,"2024-04-02T21:30:54.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363741,1712093454625,-500.0,0.00054794,120,"2024-04-02T21:30:54.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363742,1712093454633,-500.0,0.00054794,120,"2024-04-02T21:30:54.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363743,1712093454642,-500.0,0.00054794,120,"2024-04-02T21:30:54.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363744,1712093454651,-500.0,0.00054794,120,"2024-04-02T21:30:54.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363745,1712093454661,-500.0,0.00054794,120,"2024-04-02T21:30:54.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363746,1712093454670,-500.0,0.00054794,30,"2024-04-02T21:30:54.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363747,1712093454679,-500.0,0.00054794,120,"2024-04-02T21:30:54.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363748,1712093454689,-528.2976488,0.00054794,120,"2024-04-02T21:30:54.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363749,1712093454698,-730.53,0.00054794,120,"2024-04-02T21:30:54.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363750,1712093454707,-500.0,0.00054794,120,"2024-04-02T21:30:54.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363751,1712093454717,-500.0,0.00054794,120,"2024-04-02T21:30:54.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363752,1712093454726,-500.0,0.00054794,120,"2024-04-02T21:30:54.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363753,1712093454735,-1294.86,0.00054794,120,"2024-04-02T21:30:54.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363754,1712093454744,-614.13,0.00054794,120,"2024-04-02T21:30:54.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363755,1712093454753,-500.0,0.00054794,120,"2024-04-02T21:30:54.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363756,1712093454762,-753.23,0.00054794,120,"2024-04-02T21:30:54.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363757,1712093454771,-500.0,0.00054794,120,"2024-04-02T21:30:54.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363758,1712093454780,-657.01,0.00054794,120,"2024-04-02T21:30:54.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363759,1712093454790,-682.21,0.00054794,120,"2024-04-02T21:30:54.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363760,1712093454799,-500.0,0.00054794,120,"2024-04-02T21:30:54.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363761,1712093454808,-12781.62,0.00054794,120,"2024-04-02T21:30:54.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363762,1712093454818,-673.99,0.00054794,120,"2024-04-02T21:30:54.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363763,1712093454829,-563.15,0.00054794,120,"2024-04-02T21:30:54.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363764,1712093454845,-500.0,0.00054794,120,"2024-04-02T21:30:54.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363765,1712093454862,-500.0,0.00054794,120,"2024-04-02T21:30:54.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363766,1712093454872,-500.0,0.00054794,120,"2024-04-02T21:30:54.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363767,1712093454883,-500.0,0.00054794,120,"2024-04-02T21:30:54.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363768,1712093454894,-761.14,0.00054794,120,"2024-04-02T21:30:54.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363769,1712093454905,-500.0,0.00054794,120,"2024-04-02T21:30:54.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363770,1712093454916,-1008.1,0.00054794,7,"2024-04-02T21:30:54.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363771,1712093454926,-542.01,0.00054794,120,"2024-04-02T21:30:54.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363772,1712093454936,-750.43,0.00054794,120,"2024-04-02T21:30:54.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363773,1712093454946,-500.0,0.00054794,120,"2024-04-02T21:30:54.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363774,1712093454960,-500.0,0.00054794,120,"2024-04-02T21:30:54.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363775,1712093454970,-500.0,0.00054794,120,"2024-04-02T21:30:54.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363776,1712093454980,-500.0,0.00054794,120,"2024-04-02T21:30:54.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363777,1712093454989,-500.0,0.00054794,120,"2024-04-02T21:30:54.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363778,1712093454998,-500.0,0.00054794,120,"2024-04-02T21:30:54.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363779,1712093455007,-500.0,0.00054794,120,"2024-04-02T21:30:55.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363780,1712093455016,-500.0,0.00054794,120,"2024-04-02T21:30:55.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363781,1712093455025,-940.54,0.00054794,120,"2024-04-02T21:30:55.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363782,1712093455034,-725.01,0.00054794,120,"2024-04-02T21:30:55.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363783,1712093455044,-838.35,0.00054794,120,"2024-04-02T21:30:55.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363784,1712093455053,-500.0,0.00054794,120,"2024-04-02T21:30:55.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363785,1712093455062,-500.0,0.00054794,2,"2024-04-02T21:30:55.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363786,1712093455072,-500.0,0.00054794,120,"2024-04-02T21:30:55.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363787,1712093455081,-500.0,0.00054794,120,"2024-04-02T21:30:55.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363788,1712093455091,-659.8,0.00054794,120,"2024-04-02T21:30:55.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363789,1712093455100,-500.0,0.00054794,120,"2024-04-02T21:30:55.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363790,1712093455110,-521.4725911,0.00054794,120,"2024-04-02T21:30:55.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363791,1712093455119,-500.0,0.00054794,120,"2024-04-02T21:30:55.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363792,1712093455129,-500.0,0.00054794,120,"2024-04-02T21:30:55.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363793,1712093455138,-513.87906684,0.00054794,120,"2024-04-02T21:30:55.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363794,1712093455147,-1017.54,0.00054794,120,"2024-04-02T21:30:55.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363795,1712093455156,-500.0,0.00054794,120,"2024-04-02T21:30:55.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363796,1712093455165,-500.0,0.00054794,120,"2024-04-02T21:30:55.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363797,1712093455174,-574.31820552,0.00054794,4,"2024-04-02T21:30:55.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363798,1712093455183,-249.98,0.00054794,120,"2024-04-02T21:30:55.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363799,1712093455193,-620.76,0.00054794,120,"2024-04-02T21:30:55.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363800,1712093455201,-500.0,0.00054794,120,"2024-04-02T21:30:55.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363801,1712093455210,-3035.68,0.00054794,120,"2024-04-02T21:30:55.210",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363802,1712093455220,-500.0,0.00054794,120,"2024-04-02T21:30:55.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363803,1712093455229,-11310.65,0.00054794,120,"2024-04-02T21:30:55.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363804,1712093455238,-11310.65,0.00054794,120,"2024-04-02T21:30:55.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363805,1712093455248,-11310.65,0.00054794,120,"2024-04-02T21:30:55.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363806,1712093455257,-11310.65,0.00054794,120,"2024-04-02T21:30:55.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363807,1712093455266,-500.0,0.00054794,120,"2024-04-02T21:30:55.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363808,1712093455275,-11310.65,0.00054794,120,"2024-04-02T21:30:55.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363809,1712093455283,-11310.65,0.00054794,120,"2024-04-02T21:30:55.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363810,1712093455293,-500.0,0.00054794,120,"2024-04-02T21:30:55.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363811,1712093455302,-11310.65,0.00054794,120,"2024-04-02T21:30:55.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363812,1712093455312,-11310.65,0.00054794,120,"2024-04-02T21:30:55.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363813,1712093455322,-11310.65,0.00054794,120,"2024-04-02T21:30:55.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363814,1712093455331,-11310.65,0.00054794,120,"2024-04-02T21:30:55.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363815,1712093455340,-11310.65,0.00054794,120,"2024-04-02T21:30:55.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363816,1712093455350,-11310.65,0.00054794,120,"2024-04-02T21:30:55.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363817,1712093455359,-500.0,0.00054794,120,"2024-04-02T21:30:55.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363818,1712093455368,-11310.65,0.00054794,120,"2024-04-02T21:30:55.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363819,1712093455378,-11310.65,0.00054794,120,"2024-04-02T21:30:55.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363820,1712093455387,-11310.65,0.00054794,120,"2024-04-02T21:30:55.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363821,1712093455396,-11310.65,0.00054794,120,"2024-04-02T21:30:55.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363822,1712093455406,-11310.65,0.00054794,120,"2024-04-02T21:30:55.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363823,1712093455415,-500.000001,0.00054794,120,"2024-04-02T21:30:55.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363824,1712093455424,-11310.65,0.00054794,120,"2024-04-02T21:30:55.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363825,1712093455433,-5945.14,0.00054794,120,"2024-04-02T21:30:55.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363826,1712093455443,-11310.65,0.00054794,120,"2024-04-02T21:30:55.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363827,1712093455452,-11310.65,0.00054794,120,"2024-04-02T21:30:55.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363828,1712093455461,-11310.65,0.00054794,120,"2024-04-02T21:30:55.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363829,1712093455472,-11310.65,0.00054794,120,"2024-04-02T21:30:55.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363830,1712093455481,-500.0,0.00054794,120,"2024-04-02T21:30:55.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363831,1712093455490,-11310.65,0.00054794,120,"2024-04-02T21:30:55.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363832,1712093455499,-11310.77328482,0.00054794,120,"2024-04-02T21:30:55.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363833,1712093455509,-2250.74,0.00054794,120,"2024-04-02T21:30:55.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363834,1712093455518,-816.63,0.00054794,120,"2024-04-02T21:30:55.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363835,1712093455527,-500.0,0.00054794,120,"2024-04-02T21:30:55.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363836,1712093455536,-500.0,0.00054794,120,"2024-04-02T21:30:55.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363837,1712093455546,-500.0,0.00054794,120,"2024-04-02T21:30:55.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363838,1712093455555,-2783.09,0.00054794,120,"2024-04-02T21:30:55.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363839,1712093455564,-500.0,0.00054794,120,"2024-04-02T21:30:55.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363840,1712093455573,-1021.95,0.00054794,120,"2024-04-02T21:30:55.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363841,1712093455583,-500.0,0.00054794,120,"2024-04-02T21:30:55.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363842,1712093455592,-1135.18,0.00054794,120,"2024-04-02T21:30:55.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363843,1712093455601,-2868.97,0.00054794,120,"2024-04-02T21:30:55.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363844,1712093455611,-500.0,0.00054794,120,"2024-04-02T21:30:55.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363845,1712093455620,-534.56,0.00054794,120,"2024-04-02T21:30:55.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363846,1712093455695,-500.0,0.00054794,120,"2024-04-02T21:30:55.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363847,1712093455704,-500.0,0.00054794,120,"2024-04-02T21:30:55.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363848,1712093455713,-500.0,0.00054794,120,"2024-04-02T21:30:55.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363849,1712093455723,-500.0,0.00054794,120,"2024-04-02T21:30:55.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363850,1712093455733,-4943.66,0.00054794,120,"2024-04-02T21:30:55.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363851,1712093455742,-500.0,0.00054794,120,"2024-04-02T21:30:55.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363852,1712093455751,-1646.49,0.00054794,120,"2024-04-02T21:30:55.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363853,1712093455760,-714.19,0.00054794,120,"2024-04-02T21:30:55.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363854,1712093455770,-1469.38,0.00054794,120,"2024-04-02T21:30:55.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363855,1712093455778,-500.0,0.00054794,120,"2024-04-02T21:30:55.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363856,1712093455787,-500.0,0.00054794,120,"2024-04-02T21:30:55.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363857,1712093455797,-502.6,0.00054794,120,"2024-04-02T21:30:55.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363858,1712093455805,-5721.49,0.00054794,120,"2024-04-02T21:30:55.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363859,1712093455815,-500.0,0.00054794,120,"2024-04-02T21:30:55.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363860,1712093455824,-927.04,0.00054794,120,"2024-04-02T21:30:55.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363861,1712093455833,-2330.94,0.00054794,120,"2024-04-02T21:30:55.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363862,1712093455842,-852.7,0.00054794,120,"2024-04-02T21:30:55.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363863,1712093455852,-735.96,0.00054794,120,"2024-04-02T21:30:55.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363864,1712093455861,-5288.49,0.00054794,120,"2024-04-02T21:30:55.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363865,1712093455875,-500.0,0.00054794,120,"2024-04-02T21:30:55.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363866,1712093455884,-500.0,0.00054794,120,"2024-04-02T21:30:55.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363867,1712093455893,-500.0,0.00054794,120,"2024-04-02T21:30:55.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363868,1712093455902,-500.0,0.00054794,120,"2024-04-02T21:30:55.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363869,1712093455912,-35495.83,0.00054794,120,"2024-04-02T21:30:55.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363870,1712093455921,-1059.76,0.00054794,120,"2024-04-02T21:30:55.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363871,1712093455930,-500.0,0.00054794,120,"2024-04-02T21:30:55.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363872,1712093455940,-500.0,0.00054794,120,"2024-04-02T21:30:55.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363873,1712093455949,-500.0,0.00054794,120,"2024-04-02T21:30:55.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363874,1712093455959,-500.0,0.00054794,120,"2024-04-02T21:30:55.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363875,1712093455967,-500.0,0.00054794,120,"2024-04-02T21:30:55.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363876,1712093455977,-3915.62,0.00054794,120,"2024-04-02T21:30:55.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363877,1712093455986,-500.0,0.00054794,120,"2024-04-02T21:30:55.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363878,1712093455995,-1258.05,0.00054794,120,"2024-04-02T21:30:55.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363879,1712093456004,-500.0,0.00054794,120,"2024-04-02T21:30:56.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363880,1712093456013,-500.0,0.00054794,120,"2024-04-02T21:30:56.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363881,1712093456022,-807.22,0.00054794,120,"2024-04-02T21:30:56.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363882,1712093456030,-500.0,0.00054794,120,"2024-04-02T21:30:56.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363883,1712093456040,-730.08,0.00054794,120,"2024-04-02T21:30:56.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363884,1712093456049,-500.0,0.00054794,120,"2024-04-02T21:30:56.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363885,1712093456058,-500.0,0.00054794,120,"2024-04-02T21:30:56.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363886,1712093456067,-500.0,0.00054794,120,"2024-04-02T21:30:56.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363887,1712093456077,-3303.09,0.00054794,120,"2024-04-02T21:30:56.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363888,1712093456087,-2015.53,0.00054794,120,"2024-04-02T21:30:56.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363889,1712093456096,-500.0,0.00054794,120,"2024-04-02T21:30:56.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363890,1712093456105,-759.12,0.00054794,120,"2024-04-02T21:30:56.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363891,1712093456115,-298.03,0.00054794,120,"2024-04-02T21:30:56.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363892,1712093456124,-1225.26,0.00054794,120,"2024-04-02T21:30:56.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363893,1712093456134,-8573.7,0.00054794,120,"2024-04-02T21:30:56.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363894,1712093456143,-500.0,0.00054794,120,"2024-04-02T21:30:56.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363895,1712093456153,-5399.61,0.00054794,120,"2024-04-02T21:30:56.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363896,1712093456162,-500.0,0.00054794,120,"2024-04-02T21:30:56.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363897,1712093456171,-500.0,0.00054794,120,"2024-04-02T21:30:56.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363898,1712093456181,-500.0,0.00054794,120,"2024-04-02T21:30:56.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363899,1712093456190,-654.1,0.00054794,120,"2024-04-02T21:30:56.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363900,1712093456200,-500.0,0.00054794,120,"2024-04-02T21:30:56.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363901,1712093456209,-2042.66,0.00054794,120,"2024-04-02T21:30:56.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363902,1712093456218,-500.0,0.00054794,120,"2024-04-02T21:30:56.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363903,1712093456232,-500.0,0.00054794,120,"2024-04-02T21:30:56.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363904,1712093456241,-1888.25,0.00054794,120,"2024-04-02T21:30:56.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363905,1712093456252,-1283.11,0.00054794,120,"2024-04-02T21:30:56.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363906,1712093456261,-2185.68,0.00054794,120,"2024-04-02T21:30:56.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363907,1712093456270,-500.0,0.00054794,120,"2024-04-02T21:30:56.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363908,1712093456279,-500.0,0.00054794,120,"2024-04-02T21:30:56.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363909,1712093456288,-500.0,0.00054794,120,"2024-04-02T21:30:56.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363910,1712093456297,-1305.36,0.00054794,120,"2024-04-02T21:30:56.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363911,1712093456307,-1504.62,0.00054794,120,"2024-04-02T21:30:56.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363912,1712093456316,-500.0,0.00054794,120,"2024-04-02T21:30:56.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363913,1712093456326,-500.0,0.00054794,120,"2024-04-02T21:30:56.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363914,1712093456335,-776.78,0.00054794,120,"2024-04-02T21:30:56.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363915,1712093456345,-540.76,0.00054794,120,"2024-04-02T21:30:56.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363916,1712093456354,-500.0,0.00054794,120,"2024-04-02T21:30:56.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363917,1712093456363,-1752.2,0.00054794,120,"2024-04-02T21:30:56.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363918,1712093456372,-500.0,0.00054794,120,"2024-04-02T21:30:56.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363919,1712093456383,-500.0,0.00054794,120,"2024-04-02T21:30:56.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363920,1712093456393,-2025.79,0.00054794,120,"2024-04-02T21:30:56.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363921,1712093456403,-500.0,0.00054794,120,"2024-04-02T21:30:56.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363922,1712093456413,-1632.17,0.00054794,120,"2024-04-02T21:30:56.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363923,1712093456423,-2292.61,0.00054794,120,"2024-04-02T21:30:56.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363924,1712093456433,-500.0,0.00054794,120,"2024-04-02T21:30:56.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363925,1712093456443,-900.92,0.00054794,120,"2024-04-02T21:30:56.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363926,1712093456452,-1645.11,0.00054794,120,"2024-04-02T21:30:56.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363927,1712093456462,-1584.01,0.00054794,120,"2024-04-02T21:30:56.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363928,1712093456474,-532.7,0.00054794,120,"2024-04-02T21:30:56.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363929,1712093456484,-500.0,0.00054794,120,"2024-04-02T21:30:56.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363930,1712093456494,-6795.92,0.00054794,120,"2024-04-02T21:30:56.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363931,1712093456503,-500.0,0.00054794,120,"2024-04-02T21:30:56.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363932,1712093456513,-876.81,0.00054794,120,"2024-04-02T21:30:56.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363933,1712093456522,-500.0,0.00054794,120,"2024-04-02T21:30:56.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363934,1712093456531,-502.53,0.00054794,120,"2024-04-02T21:30:56.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363935,1712093456541,-1555.16,0.00054794,120,"2024-04-02T21:30:56.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363936,1712093456550,-1192.25,0.00054794,120,"2024-04-02T21:30:56.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363937,1712093456559,-1689.63,0.00054794,120,"2024-04-02T21:30:56.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363938,1712093456569,-658.52,0.00054794,120,"2024-04-02T21:30:56.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363939,1712093456579,-2562.62,0.00054794,120,"2024-04-02T21:30:56.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363940,1712093456588,-576.76,0.00054794,120,"2024-04-02T21:30:56.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363941,1712093456597,-612.24429499,0.00054794,120,"2024-04-02T21:30:56.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363942,1712093456607,-2780.61,0.00054794,120,"2024-04-02T21:30:56.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363943,1712093456618,-416.22185092,0.00054794,120,"2024-04-02T21:30:56.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363944,1712093456628,-500.0,0.00054794,120,"2024-04-02T21:30:56.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363945,1712093456638,-882.98,0.00054794,120,"2024-04-02T21:30:56.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363946,1712093456647,-550.47,0.00054794,120,"2024-04-02T21:30:56.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363947,1712093456657,-500.0,0.00054794,120,"2024-04-02T21:30:56.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363948,1712093456667,-346.02,0.00054794,120,"2024-04-02T21:30:56.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363949,1712093456677,-24514.24,0.00054794,120,"2024-04-02T21:30:56.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363950,1712093456686,-15514.58,0.00054794,120,"2024-04-02T21:30:56.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363951,1712093456696,-1659.7,0.00054794,120,"2024-04-02T21:30:56.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363952,1712093456705,-828.93,0.00054794,120,"2024-04-02T21:30:56.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363953,1712093456714,-1780.79,0.00054794,120,"2024-04-02T21:30:56.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363954,1712093456726,-500.0,0.00054794,120,"2024-04-02T21:30:56.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363955,1712093456736,-500.0,0.00054794,120,"2024-04-02T21:30:56.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363956,1712093456746,-2210.35,0.00054794,120,"2024-04-02T21:30:56.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363957,1712093456755,-815.15,0.00054794,120,"2024-04-02T21:30:56.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363958,1712093456765,-1651.13,0.00054794,120,"2024-04-02T21:30:56.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363959,1712093456774,-1352.66,0.00054794,120,"2024-04-02T21:30:56.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363960,1712093456783,-500.0,0.00054794,120,"2024-04-02T21:30:56.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363961,1712093456793,-500.0,0.00054794,120,"2024-04-02T21:30:56.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363962,1712093456802,-1118.89,0.00054794,120,"2024-04-02T21:30:56.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363963,1712093456811,-823.63,0.00054794,120,"2024-04-02T21:30:56.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363964,1712093456820,-6625.42,0.00054794,120,"2024-04-02T21:30:56.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363965,1712093456829,-500.0,0.00054794,120,"2024-04-02T21:30:56.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363966,1712093456839,-500.0,0.00054794,120,"2024-04-02T21:30:56.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363967,1712093456849,-1570.38,0.00054794,120,"2024-04-02T21:30:56.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363968,1712093456866,-515.74,0.00054794,120,"2024-04-02T21:30:56.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363969,1712093456877,-4595.33,0.00054794,120,"2024-04-02T21:30:56.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363970,1712093456887,-3532.51,0.00054794,120,"2024-04-02T21:30:56.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363971,1712093456896,-1018.14,0.00054794,120,"2024-04-02T21:30:56.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363972,1712093456906,-500.0,0.00054794,120,"2024-04-02T21:30:56.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363973,1712093456917,-500.0,0.00054794,120,"2024-04-02T21:30:56.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363974,1712093456926,-1009.83,0.00054794,120,"2024-04-02T21:30:56.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363975,1712093456935,-500.0,0.00054794,120,"2024-04-02T21:30:56.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363976,1712093456946,-2220.21,0.00054794,120,"2024-04-02T21:30:56.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363977,1712093456956,-322.10125554,0.00054794,120,"2024-04-02T21:30:56.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363978,1712093456966,-500.0,0.00054794,120,"2024-04-02T21:30:56.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363979,1712093456979,-1525.76,0.00054794,120,"2024-04-02T21:30:56.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363980,1712093456989,-2788.82,0.00054794,120,"2024-04-02T21:30:56.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363981,1712093456998,-3231.04,0.00054794,120,"2024-04-02T21:30:56.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363982,1712093457007,-219.75429055,0.00054794,120,"2024-04-02T21:30:57.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363983,1712093457017,-565.81,0.00054794,120,"2024-04-02T21:30:57.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363984,1712093457026,-185.03880943,0.00054794,120,"2024-04-02T21:30:57.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363985,1712093457036,-1254.12,0.00054794,120,"2024-04-02T21:30:57.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363986,1712093457045,-500.0,0.00054794,120,"2024-04-02T21:30:57.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363987,1712093457055,-787.19,0.00054794,120,"2024-04-02T21:30:57.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363988,1712093457064,-500.0,0.00054794,120,"2024-04-02T21:30:57.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363989,1712093457072,-664.09,0.00054794,120,"2024-04-02T21:30:57.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363990,1712093457081,-3590.31,0.00054794,120,"2024-04-02T21:30:57.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363991,1712093457091,-1257.07,0.00054794,120,"2024-04-02T21:30:57.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363992,1712093457099,-2735.8,0.00054794,120,"2024-04-02T21:30:57.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363993,1712093457109,-500.0,0.00054794,120,"2024-04-02T21:30:57.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363994,1712093457118,-534.39,0.00054794,120,"2024-04-02T21:30:57.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363995,1712093457127,-1273.26,0.00054794,120,"2024-04-02T21:30:57.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363996,1712093457137,-500.0,0.00054794,120,"2024-04-02T21:30:57.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363997,1712093457146,-3101.0,0.00054794,120,"2024-04-02T21:30:57.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363998,1712093457155,-10759.29,0.00054794,120,"2024-04-02T21:30:57.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321363999,1712093457165,-3101.0,0.00054794,120,"2024-04-02T21:30:57.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364000,1712093457174,-3101.0,0.00054794,120,"2024-04-02T21:30:57.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364001,1712093457183,-3101.0,0.00054794,120,"2024-04-02T21:30:57.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364002,1712093457193,-3101.0,0.00054794,120,"2024-04-02T21:30:57.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364003,1712093457203,-500.0,0.00054794,120,"2024-04-02T21:30:57.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364004,1712093457212,-3101.0,0.00054794,120,"2024-04-02T21:30:57.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364005,1712093457224,-3101.0,0.00054794,120,"2024-04-02T21:30:57.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364006,1712093457234,-3258.4,0.00054794,120,"2024-04-02T21:30:57.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364007,1712093457243,-3101.0,0.00054794,120,"2024-04-02T21:30:57.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364008,1712093457252,-1775.74,0.00054794,120,"2024-04-02T21:30:57.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364009,1712093457262,-3101.0,0.00054794,120,"2024-04-02T21:30:57.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364010,1712093457271,-1043.13,0.00054794,120,"2024-04-02T21:30:57.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364011,1712093457281,-500.0,0.00054794,120,"2024-04-02T21:30:57.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364012,1712093457291,-3101.0,0.00054794,120,"2024-04-02T21:30:57.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364013,1712093457300,-3101.0,0.00054794,120,"2024-04-02T21:30:57.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364014,1712093457310,-3101.0,0.00054794,120,"2024-04-02T21:30:57.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364015,1712093457319,-3101.0,0.00054794,120,"2024-04-02T21:30:57.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364016,1712093457329,-3101.0,0.00054794,120,"2024-04-02T21:30:57.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364017,1712093457338,-3101.0,0.00054794,120,"2024-04-02T21:30:57.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364018,1712093457348,-500.0,0.00054794,120,"2024-04-02T21:30:57.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364019,1712093457357,-705.56,0.00054794,120,"2024-04-02T21:30:57.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364020,1712093457366,-1196.5,0.00054794,7,"2024-04-02T21:30:57.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364021,1712093457376,-2981.74,0.00054794,120,"2024-04-02T21:30:57.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364022,1712093457385,-2591.49,0.00054794,120,"2024-04-02T21:30:57.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364023,1712093457394,-1234.33,0.00054794,120,"2024-04-02T21:30:57.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364024,1712093457404,-2713.85,0.00054794,120,"2024-04-02T21:30:57.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364025,1712093457412,-500.0,0.00054794,120,"2024-04-02T21:30:57.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364026,1712093457422,-2526.53,0.00054794,120,"2024-04-02T21:30:57.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364027,1712093457430,-1308.4,0.00054794,120,"2024-04-02T21:30:57.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364028,1712093457440,-500.0,0.00054794,120,"2024-04-02T21:30:57.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364029,1712093457449,-2687.79,0.00054794,120,"2024-04-02T21:30:57.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364030,1712093457458,-13145.53,0.00054794,120,"2024-04-02T21:30:57.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364031,1712093457467,-1247.12,0.00054794,120,"2024-04-02T21:30:57.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364032,1712093457479,-500.0,0.00054794,120,"2024-04-02T21:30:57.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364033,1712093457489,-1172.38,0.00054794,120,"2024-04-02T21:30:57.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364034,1712093457498,-500.0,0.00054794,120,"2024-04-02T21:30:57.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364035,1712093457507,-4741.1,0.00054794,120,"2024-04-02T21:30:57.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364036,1712093457517,-500.0,0.00054794,120,"2024-04-02T21:30:57.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364037,1712093457526,-500.0,0.00054794,120,"2024-04-02T21:30:57.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364038,1712093457536,-500.0,0.00054794,120,"2024-04-02T21:30:57.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364039,1712093457545,-500.0,0.00054794,120,"2024-04-02T21:30:57.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364040,1712093457555,-3804.93,0.00054794,120,"2024-04-02T21:30:57.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364041,1712093457564,-1223.27,0.00054794,120,"2024-04-02T21:30:57.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364042,1712093457574,-500.0,0.00054794,120,"2024-04-02T21:30:57.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364043,1712093457583,-500.0,0.00054794,120,"2024-04-02T21:30:57.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364044,1712093457592,-2423.04,0.00054794,120,"2024-04-02T21:30:57.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364045,1712093457601,-2356.65,0.00054794,120,"2024-04-02T21:30:57.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364046,1712093457610,-500.0,0.00054794,120,"2024-04-02T21:30:57.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364047,1712093457619,-500.0,0.00054794,120,"2024-04-02T21:30:57.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364048,1712093457629,-602.24,0.00054794,120,"2024-04-02T21:30:57.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364049,1712093457638,-500.0,0.00054794,120,"2024-04-02T21:30:57.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364050,1712093457648,-1369.35,0.00054794,120,"2024-04-02T21:30:57.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364051,1712093457657,-3171.5,0.00054794,120,"2024-04-02T21:30:57.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364052,1712093457666,-500.0,0.00054794,2,"2024-04-02T21:30:57.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364053,1712093457676,-650.64,0.00054794,120,"2024-04-02T21:30:57.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364054,1712093457685,-500.0,0.00054794,120,"2024-04-02T21:30:57.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364055,1712093457694,-500.0,0.00054794,120,"2024-04-02T21:30:57.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364056,1712093457703,-1536.08,0.00054794,120,"2024-04-02T21:30:57.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364057,1712093457713,-1421.81,0.00054794,120,"2024-04-02T21:30:57.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364058,1712093457723,-500.0,0.00054794,120,"2024-04-02T21:30:57.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364059,1712093457732,-1952.1,0.00054794,120,"2024-04-02T21:30:57.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364060,1712093457742,-500.0,0.00054794,120,"2024-04-02T21:30:57.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364061,1712093457751,-500.0,0.00054794,120,"2024-04-02T21:30:57.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364062,1712093457760,-1028.82,0.00054794,120,"2024-04-02T21:30:57.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364063,1712093457770,-500.0,0.00054794,120,"2024-04-02T21:30:57.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364064,1712093457779,-500.0,0.00054794,120,"2024-04-02T21:30:57.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364065,1712093457789,-3391.83,0.00054794,120,"2024-04-02T21:30:57.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364066,1712093457798,-927.54,0.00054794,120,"2024-04-02T21:30:57.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364067,1712093457807,-1514.19,0.00054794,120,"2024-04-02T21:30:57.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364068,1712093457816,-715.72,0.00054794,120,"2024-04-02T21:30:57.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364069,1712093457826,-509.98,0.00054794,120,"2024-04-02T21:30:57.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364070,1712093457835,-704.81,0.00054794,120,"2024-04-02T21:30:57.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364071,1712093457845,-1115.37,0.00054794,120,"2024-04-02T21:30:57.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364072,1712093457855,-1053.36,0.00054794,120,"2024-04-02T21:30:57.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364073,1712093457866,-526.57,0.00054794,120,"2024-04-02T21:30:57.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364074,1712093457875,-553.54,0.00054794,120,"2024-04-02T21:30:57.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364075,1712093457884,-3987.51,0.00054794,120,"2024-04-02T21:30:57.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364076,1712093457894,-3229.3,0.00054794,120,"2024-04-02T21:30:57.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364077,1712093457905,-250.0,0.00054795,112,"2024-04-02T21:30:57.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364078,1712093457915,-1500.0,0.00054795,120,"2024-04-02T21:30:57.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364079,1712093457924,-154.35503135,0.00054796,60,"2024-04-02T21:30:57.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364080,1712093457935,-157.040306,0.00054798,115,"2024-04-02T21:30:57.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364081,1712093457946,-150.0,0.000548,14,"2024-04-02T21:30:57.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364082,1712093457955,-2000.0,0.000548,30,"2024-04-02T21:30:57.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364083,1712093457966,-150.0,0.00054803,14,"2024-04-02T21:30:57.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364084,1712093457979,-2444.57892882,0.00054812,30,"2024-04-02T21:30:57.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364085,1712093457989,-150.0,0.00054813,14,"2024-04-02T21:30:57.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364086,1712093457998,-2018.91700536,0.00054816,30,"2024-04-02T21:30:57.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364087,1712093458007,-2018.91700536,0.00054817,30,"2024-04-02T21:30:58.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364088,1712093458016,-150.0,0.00054819,14,"2024-04-02T21:30:58.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364089,1712093458026,-263.481078,0.00054821,30,"2024-04-02T21:30:58.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364090,1712093458035,-233.193855,0.00054821,30,"2024-04-02T21:30:58.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364091,1712093458045,-574.040249,0.00054821,30,"2024-04-02T21:30:58.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364092,1712093458054,-166.881784,0.00054821,30,"2024-04-02T21:30:58.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364093,1712093458063,-150.0,0.00054822,14,"2024-04-02T21:30:58.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364094,1712093458073,-2018.91700536,0.00054824,30,"2024-04-02T21:30:58.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364095,1712093458082,-150.0,0.00054825,14,"2024-04-02T21:30:58.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364096,1712093458092,-2444.57892882,0.00054831,30,"2024-04-02T21:30:58.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364097,1712093458101,-2018.91700536,0.00054836,30,"2024-04-02T21:30:58.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364098,1712093458110,-2018.91700536,0.00054838,30,"2024-04-02T21:30:58.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364099,1712093458120,-166.57987906,0.00054838,60,"2024-04-02T21:30:58.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364100,1712093458130,-2444.57892882,0.00054839,30,"2024-04-02T21:30:58.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364101,1712093458140,-2018.91700536,0.00054841,30,"2024-04-02T21:30:58.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364102,1712093458149,-150.0,0.00054843,14,"2024-04-02T21:30:58.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364103,1712093458159,-150.0,0.00054848,14,"2024-04-02T21:30:58.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364104,1712093458168,-150.0,0.00054849,14,"2024-04-02T21:30:58.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364105,1712093458178,-2444.57892882,0.00054855,30,"2024-04-02T21:30:58.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364106,1712093458188,-2018.91700536,0.00054856,30,"2024-04-02T21:30:58.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364107,1712093458197,-2444.57892882,0.00054858,30,"2024-04-02T21:30:58.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364108,1712093458207,-2444.57892882,0.00054861,30,"2024-04-02T21:30:58.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364109,1712093458217,-150.0,0.00054863,14,"2024-04-02T21:30:58.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364110,1712093458228,-414.02785917,0.00054863,60,"2024-04-02T21:30:58.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364111,1712093458237,-150.0,0.00054865,14,"2024-04-02T21:30:58.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364112,1712093458247,-2444.57892882,0.00054867,30,"2024-04-02T21:30:58.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364113,1712093458257,-150.0,0.00054874,14,"2024-04-02T21:30:58.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364114,1712093458266,-2444.57892882,0.00054879,30,"2024-04-02T21:30:58.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364115,1712093458276,-5023.7797,0.00054888,30,"2024-04-02T21:30:58.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364116,1712093458286,-150.0,0.00054891,14,"2024-04-02T21:30:58.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364117,1712093458295,-150.0,0.00054898,14,"2024-04-02T21:30:58.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364118,1712093458305,-411.0,0.000549,34,"2024-04-02T21:30:58.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364119,1712093458315,-150.0,0.000549,14,"2024-04-02T21:30:58.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364120,1712093458324,-174.52803015,0.000549,102,"2024-04-02T21:30:58.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364121,1712093458334,-391.966755,0.000549,34,"2024-04-02T21:30:58.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364122,1712093458343,-150.0,0.000549,12,"2024-04-02T21:30:58.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364123,1712093458353,-150.0,0.000549,12,"2024-04-02T21:30:58.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364124,1712093458363,-2291.65370849,0.000549,120,"2024-04-02T21:30:58.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364125,1712093458373,-13289.67934671,0.000549,2,"2024-04-02T21:30:58.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364126,1712093458383,-747.13527645,0.000549,2,"2024-04-02T21:30:58.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364127,1712093458392,-520.68065118,0.000549,2,"2024-04-02T21:30:58.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364128,1712093458402,-2018.91700536,0.00054901,30,"2024-04-02T21:30:58.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364129,1712093458411,-150.0,0.00054901,14,"2024-04-02T21:30:58.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364130,1712093458420,-150.0,0.00054902,14,"2024-04-02T21:30:58.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364131,1712093458430,-150.0,0.00054922,14,"2024-04-02T21:30:58.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364132,1712093458439,-414.02785917,0.00054941,60,"2024-04-02T21:30:58.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364133,1712093458449,-150.0,0.00054951,14,"2024-04-02T21:30:58.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364134,1712093458458,-150.0,0.00054951,14,"2024-04-02T21:30:58.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364135,1712093458468,-563.0,0.00054959,120,"2024-04-02T21:30:58.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364136,1712093458480,-747.31837,0.00054962,73,"2024-04-02T21:30:58.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364137,1712093458490,-1522.31413134,0.00054968,2,"2024-04-02T21:30:58.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364138,1712093458500,-150.37052406,0.00054973,60,"2024-04-02T21:30:58.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364139,1712093458510,-150.0,0.00054978,14,"2024-04-02T21:30:58.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364140,1712093458520,-288.39342311,0.00054986,120,"2024-04-02T21:30:58.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364141,1712093458528,-150.0,0.00054986,120,"2024-04-02T21:30:58.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364142,1712093458538,-150.0,0.00054986,120,"2024-04-02T21:30:58.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364143,1712093458547,-153.1809053,0.00054986,120,"2024-04-02T21:30:58.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364144,1712093458557,-150.0,0.00054986,120,"2024-04-02T21:30:58.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364145,1712093458567,-152.92435512,0.00054986,120,"2024-04-02T21:30:58.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364146,1712093458576,-150.0,0.00054986,120,"2024-04-02T21:30:58.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364147,1712093458585,-150.0,0.00054998,14,"2024-04-02T21:30:58.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364148,1712093458594,-157.040306,0.00054998,81,"2024-04-02T21:30:58.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364149,1712093458604,-1449.12416815,0.00054999,120,"2024-04-02T21:30:58.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364150,1712093458613,-48463.65078372,0.00054999,120,"2024-04-02T21:30:58.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364151,1712093458623,-1000.0,0.00054999,120,"2024-04-02T21:30:58.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364152,1712093458632,-3101.0,0.00054999,120,"2024-04-02T21:30:58.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364153,1712093458642,-3101.0,0.00054999,120,"2024-04-02T21:30:58.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364154,1712093458651,-3101.0,0.00054999,120,"2024-04-02T21:30:58.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364155,1712093458661,-3101.0,0.00054999,120,"2024-04-02T21:30:58.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364156,1712093458670,-3101.0,0.00054999,120,"2024-04-02T21:30:58.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364157,1712093458679,-3101.0,0.00054999,120,"2024-04-02T21:30:58.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364158,1712093458689,-3101.0,0.00054999,120,"2024-04-02T21:30:58.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364159,1712093458698,-3101.0,0.00054999,120,"2024-04-02T21:30:58.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364160,1712093458708,-3101.00703585,0.00054999,120,"2024-04-02T21:30:58.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364161,1712093458717,-2124.44614041,0.00055,120,"2024-04-02T21:30:58.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364162,1712093458729,-2222068.69472416,0.00055,30,"2024-04-02T21:30:58.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364163,1712093458738,-1200.0,0.00055,70,"2024-04-02T21:30:58.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364164,1712093458747,-275.42374223,0.00055,30,"2024-04-02T21:30:58.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364165,1712093458757,-600.0,0.00055,56,"2024-04-02T21:30:58.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364166,1712093458767,-1366.95636947,0.00055,120,"2024-04-02T21:30:58.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364167,1712093458776,-150.0,0.00055,120,"2024-04-02T21:30:58.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364168,1712093458786,-300.0,0.00055,120,"2024-04-02T21:30:58.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364169,1712093458796,-300.0,0.00055,60,"2024-04-02T21:30:58.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364170,1712093458806,-150.0,0.00055,120,"2024-04-02T21:30:58.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364171,1712093458816,-154.21807989,0.00055,100,"2024-04-02T21:30:58.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364172,1712093458826,-201.53643649,0.00055,30,"2024-04-02T21:30:58.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364173,1712093458837,-237.44146884,0.00055,30,"2024-04-02T21:30:58.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364174,1712093458846,-2265.10890632,0.00055,60,"2024-04-02T21:30:58.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364175,1712093458858,-6126.5780487,0.00055,120,"2024-04-02T21:30:58.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364176,1712093458871,-327.01472641,0.00055,120,"2024-04-02T21:30:58.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364177,1712093458880,-159.9999803,0.00055,30,"2024-04-02T21:30:58.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364178,1712093458891,-225.94538263,0.00055,30,"2024-04-02T21:30:58.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364179,1712093458901,-10000.0,0.00055,120,"2024-04-02T21:30:58.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364180,1712093458911,-334860.49189993,0.00055,120,"2024-04-02T21:30:58.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364181,1712093458921,-32808.97245078,0.00055,30,"2024-04-02T21:30:58.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364182,1712093458930,-50864.84771272,0.00055,120,"2024-04-02T21:30:58.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364183,1712093458942,-1000.0,0.00055,120,"2024-04-02T21:30:58.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364184,1712093458952,-150.0,0.00055,120,"2024-04-02T21:30:58.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364185,1712093458961,-2520.0,0.00055,120,"2024-04-02T21:30:58.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364186,1712093458973,-2500.0,0.00055,120,"2024-04-02T21:30:58.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364187,1712093458982,-2500.0,0.00055,120,"2024-04-02T21:30:58.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364188,1712093458992,-2500.0,0.00055,120,"2024-04-02T21:30:58.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364189,1712093459002,-2360377.35,0.00055,15,"2024-04-02T21:30:59.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364190,1712093459012,-1000.0,0.00055,120,"2024-04-02T21:30:59.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364191,1712093459022,-1000.0,0.00055,120,"2024-04-02T21:30:59.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364192,1712093459031,-4742.65298661,0.00055,5,"2024-04-02T21:30:59.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364193,1712093459041,-1000.0,0.00055,120,"2024-04-02T21:30:59.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364194,1712093459051,-150.0,0.00055,34,"2024-04-02T21:30:59.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364195,1712093459061,-2100.0,0.00055,3,"2024-04-02T21:30:59.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364196,1712093459071,-221.02142477,0.00055,90,"2024-04-02T21:30:59.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364197,1712093459081,-480.0,0.00055,44,"2024-04-02T21:30:59.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364198,1712093459090,-150.0,0.00055,120,"2024-04-02T21:30:59.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364199,1712093459101,-159.0,0.00055,44,"2024-04-02T21:30:59.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364200,1712093459111,-156.0,0.00055,120,"2024-04-02T21:30:59.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364201,1712093459121,-151.0,0.00055,7,"2024-04-02T21:30:59.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364202,1712093459131,-2928.513315,0.00055,96,"2024-04-02T21:30:59.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364203,1712093459140,-151.0,0.00055,120,"2024-04-02T21:30:59.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364204,1712093459151,-151.0,0.00055,30,"2024-04-02T21:30:59.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364205,1712093459161,-151.0,0.00055,120,"2024-04-02T21:30:59.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364206,1712093459171,-281.583336,0.00055,120,"2024-04-02T21:30:59.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364207,1712093459181,-177.275242,0.00055,120,"2024-04-02T21:30:59.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364208,1712093459191,-177.275242,0.00055,120,"2024-04-02T21:30:59.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364209,1712093459201,-151.0,0.00055,120,"2024-04-02T21:30:59.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364210,1712093459211,-480.372088,0.00055,120,"2024-04-02T21:30:59.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364211,1712093459222,-151.0,0.00055,120,"2024-04-02T21:30:59.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364212,1712093459232,-480.372088,0.00055,120,"2024-04-02T21:30:59.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364213,1712093459242,-151.0,0.00055,120,"2024-04-02T21:30:59.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364214,1712093459252,-151.0,0.00055,120,"2024-04-02T21:30:59.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364215,1712093459262,-151.0,0.00055,120,"2024-04-02T21:30:59.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364216,1712093459272,-175.78461,0.00055,120,"2024-04-02T21:30:59.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364217,1712093459282,-175.78461,0.00055,120,"2024-04-02T21:30:59.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364218,1712093459292,-152.023407,0.00055,120,"2024-04-02T21:30:59.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364219,1712093459302,-151.0,0.00055,120,"2024-04-02T21:30:59.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364220,1712093459311,-151.0,0.00055,60,"2024-04-02T21:30:59.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364221,1712093459320,-200.0,0.00055,34,"2024-04-02T21:30:59.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364222,1712093459330,-151.798785,0.00055,120,"2024-04-02T21:30:59.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364223,1712093459340,-151.0,0.00055,120,"2024-04-02T21:30:59.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364224,1712093459350,-295.625405,0.00055,30,"2024-04-02T21:30:59.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364225,1712093459360,-151.0,0.00055,120,"2024-04-02T21:30:59.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364226,1712093459370,-151.0,0.00055,120,"2024-04-02T21:30:59.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364227,1712093459559,-269.4418,0.00055,120,"2024-04-02T21:30:59.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364228,1712093459569,-217.031914,0.00055,120,"2024-04-02T21:30:59.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364229,1712093459579,-269.4418,0.00055,120,"2024-04-02T21:30:59.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364230,1712093459588,-269.4418,0.00055,120,"2024-04-02T21:30:59.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364231,1712093459597,-269.4418,0.00055,120,"2024-04-02T21:30:59.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364232,1712093459606,-152.700123,0.00055,120,"2024-04-02T21:30:59.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364233,1712093459615,-155.53499,0.00055,120,"2024-04-02T21:30:59.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364234,1712093459624,-151.0,0.00055,120,"2024-04-02T21:30:59.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364235,1712093459633,-159.093364,0.00055,120,"2024-04-02T21:30:59.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364236,1712093459642,-151.0,0.00055,120,"2024-04-02T21:30:59.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364237,1712093459651,-151.0,0.00055,120,"2024-04-02T21:30:59.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364238,1712093459660,-223.160551,0.00055,120,"2024-04-02T21:30:59.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364239,1712093459669,-151.0,0.00055,120,"2024-04-02T21:30:59.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364240,1712093459678,-182.431721,0.00055,120,"2024-04-02T21:30:59.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364241,1712093459687,-151.0,0.00055,120,"2024-04-02T21:30:59.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364242,1712093459696,-170.047124,0.00055,120,"2024-04-02T21:30:59.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364243,1712093459704,-151.0,0.00055,120,"2024-04-02T21:30:59.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364244,1712093459714,-151.0,0.00055,120,"2024-04-02T21:30:59.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364245,1712093459723,-1000.0,0.00055,7,"2024-04-02T21:30:59.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364246,1712093459732,-151.0,0.00055,120,"2024-04-02T21:30:59.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364247,1712093459741,-151.0,0.00055,120,"2024-04-02T21:30:59.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364248,1712093459750,-151.0,0.00055,7,"2024-04-02T21:30:59.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364249,1712093459759,-151.0,0.00055,120,"2024-04-02T21:30:59.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364250,1712093459768,-279.966295,0.00055,120,"2024-04-02T21:30:59.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364251,1712093459777,-151.0,0.00055,30,"2024-04-02T21:30:59.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364252,1712093459786,-151.0,0.00055,30,"2024-04-02T21:30:59.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364253,1712093459795,-151.0,0.00055,14,"2024-04-02T21:30:59.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364254,1712093459804,-151.0,0.00055,14,"2024-04-02T21:30:59.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364255,1712093459813,-151.0,0.00055,120,"2024-04-02T21:30:59.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364256,1712093459822,-151.0,0.00055,120,"2024-04-02T21:30:59.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364257,1712093459832,-151.0,0.00055,120,"2024-04-02T21:30:59.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364258,1712093459841,-151.0,0.00055,120,"2024-04-02T21:30:59.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364259,1712093459850,-151.0,0.00055,120,"2024-04-02T21:30:59.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364260,1712093459861,-151.0,0.00055,120,"2024-04-02T21:30:59.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364261,1712093459872,-151.0,0.00055,120,"2024-04-02T21:30:59.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364262,1712093459882,-151.0,0.00055,120,"2024-04-02T21:30:59.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364263,1712093459891,-152.369293,0.00055,120,"2024-04-02T21:30:59.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364264,1712093459901,-151.0,0.00055,120,"2024-04-02T21:30:59.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364265,1712093459910,-151.0,0.00055,120,"2024-04-02T21:30:59.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364266,1712093459918,-178.09263,0.00055,120,"2024-04-02T21:30:59.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364267,1712093459927,-169.482946,0.00055,7,"2024-04-02T21:30:59.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364268,1712093459939,-169.482946,0.00055,7,"2024-04-02T21:30:59.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364269,1712093459949,-169.482946,0.00055,7,"2024-04-02T21:30:59.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364270,1712093459958,-169.482946,0.00055,7,"2024-04-02T21:30:59.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364271,1712093459968,-157.009063,0.00055,120,"2024-04-02T21:30:59.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364272,1712093459979,-157.009063,0.00055,120,"2024-04-02T21:30:59.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364273,1712093459989,-151.0,0.00055,120,"2024-04-02T21:30:59.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364274,1712093459998,-157.009063,0.00055,120,"2024-04-02T21:30:59.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364275,1712093460007,-157.009063,0.00055,120,"2024-04-02T21:31:00.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364276,1712093460017,-151.0,0.00055,120,"2024-04-02T21:31:00.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364277,1712093460028,-151.0,0.00055,120,"2024-04-02T21:31:00.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364278,1712093460037,-151.69319,0.00055,120,"2024-04-02T21:31:00.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364279,1712093460047,-151.0,0.00055,120,"2024-04-02T21:31:00.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364280,1712093460056,-151.0,0.00055,120,"2024-04-02T21:31:00.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364281,1712093460066,-151.0,0.00055,120,"2024-04-02T21:31:00.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364282,1712093460076,-151.0,0.00055,120,"2024-04-02T21:31:00.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364283,1712093460085,-151.0,0.00055,120,"2024-04-02T21:31:00.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364284,1712093460094,-151.0,0.00055,120,"2024-04-02T21:31:00.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364285,1712093460104,-151.0,0.00055,120,"2024-04-02T21:31:00.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364286,1712093460113,-151.0,0.00055,120,"2024-04-02T21:31:00.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364287,1712093460123,-151.0,0.00055,120,"2024-04-02T21:31:00.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364288,1712093460132,-151.0,0.00055,120,"2024-04-02T21:31:00.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364289,1712093460141,-151.0,0.00055,120,"2024-04-02T21:31:00.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364290,1712093460150,-151.0,0.00055,120,"2024-04-02T21:31:00.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364291,1712093460159,-1891.774186,0.00055,120,"2024-04-02T21:31:00.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364292,1712093460168,-1891.774186,0.00055,120,"2024-04-02T21:31:00.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364293,1712093460177,-151.0,0.00055,120,"2024-04-02T21:31:00.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364294,1712093460186,-151.0,0.00055,120,"2024-04-02T21:31:00.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364295,1712093460194,-25729.3497939,0.00055002,2,"2024-04-02T21:31:00.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364296,1712093460203,-5459.9008308,0.00055002,2,"2024-04-02T21:31:00.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364297,1712093460212,-67371.6749999,0.00055002,2,"2024-04-02T21:31:00.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364298,1712093460221,-3941.5927979,0.00055002,2,"2024-04-02T21:31:00.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364299,1712093460234,-2357.8189217,0.00055002,2,"2024-04-02T21:31:00.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364300,1712093460242,-288.39342311,0.00055026,120,"2024-04-02T21:31:00.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364301,1712093460252,-150.0,0.00055034,120,"2024-04-02T21:31:00.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364302,1712093460262,-500.0,0.0005504,120,"2024-04-02T21:31:00.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364303,1712093460271,-3134.64684884,0.00055044,90,"2024-04-02T21:31:00.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364304,1712093460280,-150.0,0.00055051,120,"2024-04-02T21:31:00.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364305,1712093460290,-3018.20975969,0.00055055,4,"2024-04-02T21:31:00.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364306,1712093460299,-288.39342311,0.00055066,120,"2024-04-02T21:31:00.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364307,1712093460309,-1021.00032545,0.00055067,120,"2024-04-02T21:31:00.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364308,1712093460318,-370.28479822,0.00055068,30,"2024-04-02T21:31:00.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364309,1712093460328,-200.48223338,0.00055068,10,"2024-04-02T21:31:00.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364310,1712093460338,-500.0,0.00055068,120,"2024-04-02T21:31:00.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364311,1712093460347,-500.0,0.00055068,120,"2024-04-02T21:31:00.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364312,1712093460356,-500.0,0.00055068,120,"2024-04-02T21:31:00.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364313,1712093460366,-500.0,0.00055068,120,"2024-04-02T21:31:00.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364314,1712093460376,-500.0,0.00055068,120,"2024-04-02T21:31:00.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364315,1712093460385,-500.0,0.00055068,120,"2024-04-02T21:31:00.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364316,1712093460394,-500.0,0.00055068,120,"2024-04-02T21:31:00.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364317,1712093460404,-500.0,0.00055068,120,"2024-04-02T21:31:00.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364318,1712093460413,-500.0,0.00055068,120,"2024-04-02T21:31:00.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364319,1712093460423,-467.91725271,0.00055068,120,"2024-04-02T21:31:00.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364320,1712093460433,-500.0,0.00055068,120,"2024-04-02T21:31:00.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364321,1712093460442,-500.0,0.00055068,120,"2024-04-02T21:31:00.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364322,1712093460452,-500.0,0.00055068,120,"2024-04-02T21:31:00.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364323,1712093460461,-500.0,0.00055068,120,"2024-04-02T21:31:00.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364324,1712093460470,-547.13025433,0.00055068,120,"2024-04-02T21:31:00.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364325,1712093460483,-225.59023769,0.00055068,120,"2024-04-02T21:31:00.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364326,1712093460493,-275.70849524,0.00055068,120,"2024-04-02T21:31:00.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364327,1712093460503,-500.0,0.00055068,120,"2024-04-02T21:31:00.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364328,1712093460512,-500.0,0.00055068,120,"2024-04-02T21:31:00.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364329,1712093460521,-500.0,0.00055068,120,"2024-04-02T21:31:00.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364330,1712093460531,-500.0,0.00055068,120,"2024-04-02T21:31:00.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364331,1712093460540,-500.0,0.00055068,120,"2024-04-02T21:31:00.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364332,1712093460549,-500.0,0.00055068,120,"2024-04-02T21:31:00.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364333,1712093460558,-500.0,0.00055068,120,"2024-04-02T21:31:00.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364334,1712093460568,-500.0,0.00055068,120,"2024-04-02T21:31:00.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364335,1712093460577,-500.0,0.00055068,120,"2024-04-02T21:31:00.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364336,1712093460586,-500.0,0.00055068,120,"2024-04-02T21:31:00.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364337,1712093460595,-545.20569747,0.00055068,120,"2024-04-02T21:31:00.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364338,1712093460605,-546.67791678,0.00055068,120,"2024-04-02T21:31:00.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364339,1712093460615,-495.94275577,0.00055068,120,"2024-04-02T21:31:00.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364340,1712093460624,-500.0,0.00055068,120,"2024-04-02T21:31:00.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364341,1712093460633,-500.0,0.00055068,120,"2024-04-02T21:31:00.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364342,1712093460643,-500.0,0.00055068,120,"2024-04-02T21:31:00.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364343,1712093460652,-500.0,0.00055068,120,"2024-04-02T21:31:00.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364344,1712093460661,-500.0,0.00055068,120,"2024-04-02T21:31:00.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364345,1712093460671,-500.0,0.00055068,120,"2024-04-02T21:31:00.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364346,1712093460680,-500.0,0.00055068,120,"2024-04-02T21:31:00.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364347,1712093460689,-500.0,0.00055068,120,"2024-04-02T21:31:00.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364348,1712093460698,-500.0,0.00055068,120,"2024-04-02T21:31:00.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364349,1712093460707,-500.0,0.00055068,120,"2024-04-02T21:31:00.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364350,1712093460717,-500.0,0.00055068,120,"2024-04-02T21:31:00.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364351,1712093460729,-572.11,0.00055068,120,"2024-04-02T21:31:00.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364352,1712093460738,-500.0,0.00055068,120,"2024-04-02T21:31:00.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364353,1712093460748,-500.0,0.00055068,120,"2024-04-02T21:31:00.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364354,1712093460757,-2123.0,0.00055068,120,"2024-04-02T21:31:00.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364355,1712093460766,-500.0,0.00055068,120,"2024-04-02T21:31:00.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364356,1712093460776,-500.0,0.00055068,120,"2024-04-02T21:31:00.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364357,1712093460785,-500.0,0.00055068,120,"2024-04-02T21:31:00.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364358,1712093460795,-500.0,0.00055068,120,"2024-04-02T21:31:00.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364359,1712093460804,-500.0,0.00055068,120,"2024-04-02T21:31:00.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364360,1712093460814,-500.0,0.00055068,120,"2024-04-02T21:31:00.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364361,1712093460823,-500.0,0.00055068,120,"2024-04-02T21:31:00.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364362,1712093460833,-500.0,0.00055068,120,"2024-04-02T21:31:00.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364363,1712093460842,-406.41,0.00055068,120,"2024-04-02T21:31:00.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364364,1712093460852,-500.0,0.00055068,120,"2024-04-02T21:31:00.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364365,1712093460866,-500.0,0.00055068,120,"2024-04-02T21:31:00.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364366,1712093460875,-500.0,0.00055068,120,"2024-04-02T21:31:00.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364367,1712093460884,-500.0,0.00055068,120,"2024-04-02T21:31:00.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364368,1712093460894,-500.0,0.00055068,120,"2024-04-02T21:31:00.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364369,1712093460904,-500.0,0.00055068,120,"2024-04-02T21:31:00.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364370,1712093460913,-500.0,0.00055068,120,"2024-04-02T21:31:00.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364371,1712093460923,-500.0,0.00055068,120,"2024-04-02T21:31:00.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364372,1712093460933,-500.0,0.00055068,120,"2024-04-02T21:31:00.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364373,1712093460943,-500.0,0.00055068,120,"2024-04-02T21:31:00.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364374,1712093460953,-500.0,0.00055068,120,"2024-04-02T21:31:00.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364375,1712093460963,-500.0,0.00055068,120,"2024-04-02T21:31:00.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364376,1712093460974,-588.81,0.00055068,120,"2024-04-02T21:31:00.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364377,1712093460983,-150.0,0.00055068,120,"2024-04-02T21:31:00.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364378,1712093460992,-500.0,0.00055068,120,"2024-04-02T21:31:00.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364379,1712093461003,-500.0,0.00055068,120,"2024-04-02T21:31:01.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364380,1712093461012,-500.0,0.00055068,120,"2024-04-02T21:31:01.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364381,1712093461022,-205.21,0.00055068,120,"2024-04-02T21:31:01.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364382,1712093461031,-500.0,0.00055068,120,"2024-04-02T21:31:01.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364383,1712093461040,-569.98,0.00055068,120,"2024-04-02T21:31:01.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364384,1712093461049,-500.0,0.00055068,120,"2024-04-02T21:31:01.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364385,1712093461058,-500.0,0.00055068,120,"2024-04-02T21:31:01.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364386,1712093461067,-500.0,0.00055068,120,"2024-04-02T21:31:01.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364387,1712093461076,-403.13829081,0.00055068,120,"2024-04-02T21:31:01.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364388,1712093461086,-213.2940392,0.00055068,120,"2024-04-02T21:31:01.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364389,1712093461095,-500.0,0.00055068,120,"2024-04-02T21:31:01.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364390,1712093461104,-500.0,0.00055068,120,"2024-04-02T21:31:01.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364391,1712093461113,-500.0,0.00055068,120,"2024-04-02T21:31:01.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364392,1712093461122,-500.0,0.00055068,120,"2024-04-02T21:31:01.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364393,1712093461131,-500.0,0.00055068,120,"2024-04-02T21:31:01.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364394,1712093461140,-500.0,0.00055068,120,"2024-04-02T21:31:01.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364395,1712093461149,-500.0,0.00055068,120,"2024-04-02T21:31:01.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364396,1712093461158,-500.0,0.00055068,120,"2024-04-02T21:31:01.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364397,1712093461168,-500.0,0.00055068,120,"2024-04-02T21:31:01.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364398,1712093461178,-612.9,0.00055068,120,"2024-04-02T21:31:01.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364399,1712093461186,-307.95472839,0.00055068,120,"2024-04-02T21:31:01.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364400,1712093461195,-500.0,0.00055068,120,"2024-04-02T21:31:01.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364401,1712093461204,-521.99,0.00055068,120,"2024-04-02T21:31:01.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364402,1712093461214,-500.0,0.00055068,120,"2024-04-02T21:31:01.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364403,1712093461224,-500.0,0.00055068,120,"2024-04-02T21:31:01.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364404,1712093461234,-500.0,0.00055068,120,"2024-04-02T21:31:01.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364405,1712093461243,-500.0,0.00055068,120,"2024-04-02T21:31:01.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364406,1712093461252,-636.92501468,0.00055068,120,"2024-04-02T21:31:01.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364407,1712093461261,-808.84,0.00055068,120,"2024-04-02T21:31:01.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364408,1712093461270,-500.0,0.00055068,120,"2024-04-02T21:31:01.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364409,1712093461279,-500.0,0.00055068,120,"2024-04-02T21:31:01.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364410,1712093461289,-500.0,0.00055068,120,"2024-04-02T21:31:01.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364411,1712093461298,-550.7,0.00055068,50,"2024-04-02T21:31:01.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364412,1712093461307,-500.0,0.00055068,120,"2024-04-02T21:31:01.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364413,1712093461316,-500.0,0.00055068,120,"2024-04-02T21:31:01.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364414,1712093461326,-566.37602294,0.00055068,120,"2024-04-02T21:31:01.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364415,1712093461335,-500.0,0.00055068,120,"2024-04-02T21:31:01.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364416,1712093461344,-500.0,0.00055068,120,"2024-04-02T21:31:01.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364417,1712093461353,-500.0,0.00055068,120,"2024-04-02T21:31:01.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364418,1712093461362,-500.0,0.00055068,120,"2024-04-02T21:31:01.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364419,1712093461371,-500.0,0.00055068,120,"2024-04-02T21:31:01.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364420,1712093461381,-686.41,0.00055068,2,"2024-04-02T21:31:01.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364421,1712093461390,-797.29,0.00055068,120,"2024-04-02T21:31:01.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364422,1712093461399,-500.0,0.00055068,120,"2024-04-02T21:31:01.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364423,1712093461408,-500.0,0.00055068,120,"2024-04-02T21:31:01.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364424,1712093461416,-500.0,0.00055068,120,"2024-04-02T21:31:01.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364425,1712093461425,-500.0,0.00055068,120,"2024-04-02T21:31:01.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364426,1712093461433,-785.24,0.00055068,120,"2024-04-02T21:31:01.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364427,1712093461442,-500.0,0.00055068,120,"2024-04-02T21:31:01.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364428,1712093461455,-1492.73,0.00055068,120,"2024-04-02T21:31:01.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364429,1712093461464,-500.0,0.00055068,120,"2024-04-02T21:31:01.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364430,1712093461475,-500.0,0.00055068,120,"2024-04-02T21:31:01.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364431,1712093461484,-500.0,0.00055068,120,"2024-04-02T21:31:01.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364432,1712093461492,-500.0,0.00055068,120,"2024-04-02T21:31:01.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364433,1712093461501,-500.0,0.00055068,120,"2024-04-02T21:31:01.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364434,1712093461510,-500.0,0.00055068,120,"2024-04-02T21:31:01.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364435,1712093461519,-500.0,0.00055068,120,"2024-04-02T21:31:01.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364436,1712093461528,-500.0,0.00055068,120,"2024-04-02T21:31:01.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364437,1712093461537,-166.33342479,0.00055068,120,"2024-04-02T21:31:01.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364438,1712093461547,-1010.24,0.00055068,2,"2024-04-02T21:31:01.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364439,1712093461556,-500.0,0.00055068,120,"2024-04-02T21:31:01.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364440,1712093461566,-500.0,0.00055068,120,"2024-04-02T21:31:01.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364441,1712093461575,-500.0,0.00055068,120,"2024-04-02T21:31:01.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364442,1712093461585,-500.0,0.00055068,120,"2024-04-02T21:31:01.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364443,1712093461594,-500.0,0.00055068,120,"2024-04-02T21:31:01.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364444,1712093461603,-500.0,0.00055068,120,"2024-04-02T21:31:01.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364445,1712093461613,-500.0,0.00055068,120,"2024-04-02T21:31:01.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364446,1712093461622,-969.15,0.00055068,120,"2024-04-02T21:31:01.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364447,1712093461631,-511.74533906,0.00055068,120,"2024-04-02T21:31:01.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364448,1712093461641,-500.0,0.00055068,120,"2024-04-02T21:31:01.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364449,1712093461651,-500.0,0.00055068,120,"2024-04-02T21:31:01.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364450,1712093461660,-895.77,0.00055068,120,"2024-04-02T21:31:01.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364451,1712093461670,-500.0,0.00055068,120,"2024-04-02T21:31:01.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364452,1712093461679,-500.0,0.00055068,120,"2024-04-02T21:31:01.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364453,1712093461689,-773.96,0.00055068,120,"2024-04-02T21:31:01.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364454,1712093461698,-500.0,0.00055068,120,"2024-04-02T21:31:01.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364455,1712093461708,-500.0,0.00055068,120,"2024-04-02T21:31:01.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364456,1712093461717,-500.0,0.00055068,120,"2024-04-02T21:31:01.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364457,1712093461727,-500.0,0.00055068,120,"2024-04-02T21:31:01.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364458,1712093461736,-636.54,0.00055068,120,"2024-04-02T21:31:01.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364459,1712093461746,-500.0,0.00055068,120,"2024-04-02T21:31:01.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364460,1712093461755,-500.0,0.00055068,120,"2024-04-02T21:31:01.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364461,1712093461765,-500.0,0.00055068,120,"2024-04-02T21:31:01.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364462,1712093461774,-500.0,0.00055068,120,"2024-04-02T21:31:01.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364463,1712093461784,-500.0,0.00055068,120,"2024-04-02T21:31:01.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364464,1712093461793,-500.0,0.00055068,120,"2024-04-02T21:31:01.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364465,1712093461803,-900.02,0.00055068,120,"2024-04-02T21:31:01.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364466,1712093461812,-500.0,0.00055068,30,"2024-04-02T21:31:01.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364467,1712093461821,-500.0,0.00055068,120,"2024-04-02T21:31:01.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364468,1712093461831,-500.0,0.00055068,120,"2024-04-02T21:31:01.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364469,1712093461841,-500.0,0.00055068,120,"2024-04-02T21:31:01.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364470,1712093461850,-500.0,0.00055068,120,"2024-04-02T21:31:01.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364471,1712093461862,-500.0,0.00055068,120,"2024-04-02T21:31:01.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364472,1712093461881,-500.0,0.00055068,120,"2024-04-02T21:31:01.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364473,1712093461895,-500.0,0.00055068,120,"2024-04-02T21:31:01.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364474,1712093461904,-500.0,0.00055068,120,"2024-04-02T21:31:01.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364475,1712093461913,-500.0,0.00055068,120,"2024-04-02T21:31:01.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364476,1712093461923,-500.0,0.00055068,120,"2024-04-02T21:31:01.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364477,1712093461932,-535.82,0.00055068,120,"2024-04-02T21:31:01.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364478,1712093461941,-500.0,0.00055068,120,"2024-04-02T21:31:01.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364479,1712093461950,-682.13,0.00055068,120,"2024-04-02T21:31:01.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364480,1712093461959,-500.0,0.00055068,120,"2024-04-02T21:31:01.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364481,1712093461968,-536.67,0.00055068,120,"2024-04-02T21:31:01.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364482,1712093461980,-791.7,0.00055068,120,"2024-04-02T21:31:01.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364483,1712093461992,-543.48,0.00055068,120,"2024-04-02T21:31:01.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364484,1712093462002,-500.0,0.00055068,120,"2024-04-02T21:31:02.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364485,1712093462012,-500.0,0.00055068,120,"2024-04-02T21:31:02.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364486,1712093462021,-500.0,0.00055068,120,"2024-04-02T21:31:02.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364487,1712093462031,-507.16,0.00055068,120,"2024-04-02T21:31:02.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364488,1712093462041,-500.0,0.00055068,120,"2024-04-02T21:31:02.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364489,1712093462050,-500.0,0.00055068,120,"2024-04-02T21:31:02.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364490,1712093462059,-523.89,0.00055068,120,"2024-04-02T21:31:02.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364491,1712093462069,-500.0,0.00055068,120,"2024-04-02T21:31:02.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364492,1712093462078,-500.0,0.00055068,120,"2024-04-02T21:31:02.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364493,1712093462088,-500.0,0.00055068,120,"2024-04-02T21:31:02.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364494,1712093462097,-574.54,0.00055068,120,"2024-04-02T21:31:02.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364495,1712093462107,-529.28269957,0.00055068,120,"2024-04-02T21:31:02.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364496,1712093462117,-500.0,0.00055068,120,"2024-04-02T21:31:02.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364497,1712093462128,-500.0,0.00055068,120,"2024-04-02T21:31:02.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364498,1712093462138,-500.0,0.00055068,120,"2024-04-02T21:31:02.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364499,1712093462148,-500.0,0.00055068,120,"2024-04-02T21:31:02.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364500,1712093462157,-511.7,0.00055068,120,"2024-04-02T21:31:02.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364501,1712093462167,-500.0,0.00055068,120,"2024-04-02T21:31:02.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364502,1712093462176,-500.0,0.00055068,120,"2024-04-02T21:31:02.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364503,1712093462185,-500.0,0.00055068,120,"2024-04-02T21:31:02.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364504,1712093462195,-500.0,0.00055068,120,"2024-04-02T21:31:02.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364505,1712093462204,-500.0,0.00055068,120,"2024-04-02T21:31:02.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364506,1712093462213,-500.0,0.00055068,120,"2024-04-02T21:31:02.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364507,1712093462222,-500.0,0.00055068,120,"2024-04-02T21:31:02.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364508,1712093462233,-683.04,0.00055068,120,"2024-04-02T21:31:02.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364509,1712093462242,-500.0,0.00055068,120,"2024-04-02T21:31:02.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364510,1712093462251,-500.0,0.00055068,120,"2024-04-02T21:31:02.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364511,1712093462261,-500.0,0.00055068,120,"2024-04-02T21:31:02.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364512,1712093462270,-500.0,0.00055068,120,"2024-04-02T21:31:02.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364513,1712093462279,-500.0,0.00055068,120,"2024-04-02T21:31:02.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364514,1712093462288,-618.24,0.00055068,120,"2024-04-02T21:31:02.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364515,1712093462298,-288.24929199,0.00055068,120,"2024-04-02T21:31:02.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364516,1712093462307,-516.04,0.00055068,120,"2024-04-02T21:31:02.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364517,1712093462316,-634.08,0.00055068,120,"2024-04-02T21:31:02.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364518,1712093462325,-533.36,0.00055068,120,"2024-04-02T21:31:02.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364519,1712093462334,-500.0,0.00055068,120,"2024-04-02T21:31:02.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364520,1712093462343,-500.0,0.00055068,120,"2024-04-02T21:31:02.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364521,1712093462354,-574.15786294,0.00055068,120,"2024-04-02T21:31:02.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364522,1712093462363,-500.0,0.00055068,120,"2024-04-02T21:31:02.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364523,1712093462372,-500.0,0.00055068,120,"2024-04-02T21:31:02.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364524,1712093462381,-679.41,0.00055068,120,"2024-04-02T21:31:02.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364525,1712093462391,-500.0,0.00055068,120,"2024-04-02T21:31:02.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364526,1712093462400,-550.0,0.00055068,120,"2024-04-02T21:31:02.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364527,1712093462409,-500.0,0.00055068,120,"2024-04-02T21:31:02.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364528,1712093462418,-500.0,0.00055068,120,"2024-04-02T21:31:02.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364529,1712093462428,-596.02,0.00055068,120,"2024-04-02T21:31:02.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364530,1712093462437,-500.0,0.00055068,120,"2024-04-02T21:31:02.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364531,1712093462446,-500.0,0.00055068,120,"2024-04-02T21:31:02.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364532,1712093462455,-892.32,0.00055068,120,"2024-04-02T21:31:02.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364533,1712093462464,-500.0,0.00055068,120,"2024-04-02T21:31:02.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364534,1712093462474,-500.0,0.00055068,2,"2024-04-02T21:31:02.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364535,1712093462484,-500.0,0.00055068,120,"2024-04-02T21:31:02.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364536,1712093462492,-500.0,0.00055068,120,"2024-04-02T21:31:02.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364537,1712093462501,-500.0,0.00055068,120,"2024-04-02T21:31:02.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364538,1712093462510,-603.09,0.00055068,120,"2024-04-02T21:31:02.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364539,1712093462518,-500.0,0.00055068,120,"2024-04-02T21:31:02.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364540,1712093462531,-500.0,0.00055068,120,"2024-04-02T21:31:02.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364541,1712093462540,-516.92,0.00055068,120,"2024-04-02T21:31:02.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364542,1712093462549,-500.0,0.00055068,120,"2024-04-02T21:31:02.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364543,1712093462558,-500.0,0.00055068,120,"2024-04-02T21:31:02.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364544,1712093462567,-500.0,0.00055068,120,"2024-04-02T21:31:02.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364545,1712093462576,-500.0,0.00055068,120,"2024-04-02T21:31:02.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364546,1712093462585,-500.0,0.00055068,120,"2024-04-02T21:31:02.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364547,1712093462594,-500.0,0.00055068,120,"2024-04-02T21:31:02.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364548,1712093462603,-500.0,0.00055068,120,"2024-04-02T21:31:02.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364549,1712093462612,-500.0,0.00055068,120,"2024-04-02T21:31:02.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364550,1712093462620,-610.03,0.00055068,120,"2024-04-02T21:31:02.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364551,1712093462629,-500.0,0.00055068,120,"2024-04-02T21:31:02.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364552,1712093462638,-513.53486947,0.00055068,120,"2024-04-02T21:31:02.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364553,1712093462647,-500.0,0.00055068,120,"2024-04-02T21:31:02.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364554,1712093462656,-500.0,0.00055068,120,"2024-04-02T21:31:02.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364555,1712093462665,-500.0,0.00055068,120,"2024-04-02T21:31:02.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364556,1712093462674,-746.43,0.00055068,120,"2024-04-02T21:31:02.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364557,1712093462682,-500.0,0.00055068,120,"2024-04-02T21:31:02.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364558,1712093462691,-500.0,0.00055068,120,"2024-04-02T21:31:02.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364559,1712093462701,-500.0,0.00055068,120,"2024-04-02T21:31:02.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364560,1712093462710,-500.0,0.00055068,120,"2024-04-02T21:31:02.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364561,1712093462718,-207.95561641,0.00055068,120,"2024-04-02T21:31:02.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364562,1712093462730,-500.0,0.00055068,30,"2024-04-02T21:31:02.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364563,1712093462739,-500.0,0.00055068,120,"2024-04-02T21:31:02.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364564,1712093462748,-581.84,0.00055068,120,"2024-04-02T21:31:02.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364565,1712093462757,-577.19,0.00055068,120,"2024-04-02T21:31:02.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364566,1712093462768,-500.0,0.00055068,120,"2024-04-02T21:31:02.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364567,1712093462777,-500.0,0.00055068,120,"2024-04-02T21:31:02.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364568,1712093462786,-500.0,0.00055068,120,"2024-04-02T21:31:02.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364569,1712093462795,-500.0,0.00055068,120,"2024-04-02T21:31:02.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364570,1712093462804,-500.0,0.00055068,120,"2024-04-02T21:31:02.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364571,1712093462813,-500.0,0.00055068,120,"2024-04-02T21:31:02.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364572,1712093462823,-500.0,0.00055068,120,"2024-04-02T21:31:02.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364573,1712093462832,-500.0,0.00055068,120,"2024-04-02T21:31:02.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364574,1712093462841,-596.93,0.00055068,120,"2024-04-02T21:31:02.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364575,1712093462851,-517.51,0.00055068,120,"2024-04-02T21:31:02.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364576,1712093462860,-497.11292536,0.00055068,120,"2024-04-02T21:31:02.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364577,1712093462873,-500.0,0.00055068,120,"2024-04-02T21:31:02.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364578,1712093463090,-620.23,0.00055068,120,"2024-04-02T21:31:03.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364579,1712093463119,-168.57174733,0.00055068,120,"2024-04-02T21:31:03.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364580,1712093463128,-500.0,0.00055068,120,"2024-04-02T21:31:03.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364581,1712093463138,-500.0,0.00055068,120,"2024-04-02T21:31:03.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364582,1712093463147,-500.0,0.00055068,120,"2024-04-02T21:31:03.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364583,1712093463157,-500.0,0.00055068,120,"2024-04-02T21:31:03.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364584,1712093463167,-500.0,0.00055068,120,"2024-04-02T21:31:03.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364585,1712093463177,-504.28,0.00055068,120,"2024-04-02T21:31:03.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364586,1712093463186,-500.0,0.00055068,120,"2024-04-02T21:31:03.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364587,1712093463196,-500.0,0.00055068,120,"2024-04-02T21:31:03.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364588,1712093463206,-529.91,0.00055068,120,"2024-04-02T21:31:03.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364589,1712093463215,-500.0,0.00055068,120,"2024-04-02T21:31:03.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364590,1712093463225,-500.0,0.00055068,120,"2024-04-02T21:31:03.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364591,1712093463238,-500.0,0.00055068,120,"2024-04-02T21:31:03.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364592,1712093463247,-1739.09,0.00055068,120,"2024-04-02T21:31:03.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364593,1712093463258,-500.0,0.00055068,120,"2024-04-02T21:31:03.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364594,1712093463268,-596.85,0.00055068,120,"2024-04-02T21:31:03.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364595,1712093463278,-500.0,0.00055068,120,"2024-04-02T21:31:03.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364596,1712093463287,-500.0,0.00055068,120,"2024-04-02T21:31:03.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364597,1712093463300,-500.0,0.00055068,120,"2024-04-02T21:31:03.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364598,1712093463309,-500.0,0.00055068,120,"2024-04-02T21:31:03.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364599,1712093463319,-494.33256724,0.00055068,120,"2024-04-02T21:31:03.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364600,1712093463330,-500.0,0.00055068,120,"2024-04-02T21:31:03.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364601,1712093463340,-500.0,0.00055068,120,"2024-04-02T21:31:03.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364602,1712093463349,-500.0,0.00055068,120,"2024-04-02T21:31:03.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364603,1712093463359,-500.0,0.00055068,120,"2024-04-02T21:31:03.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364604,1712093463368,-500.0,0.00055068,30,"2024-04-02T21:31:03.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364605,1712093463377,-500.0,0.00055068,120,"2024-04-02T21:31:03.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364606,1712093463387,-730.53,0.00055068,120,"2024-04-02T21:31:03.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364607,1712093463397,-500.0,0.00055068,120,"2024-04-02T21:31:03.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364608,1712093463406,-500.0,0.00055068,120,"2024-04-02T21:31:03.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364609,1712093463416,-500.0,0.00055068,120,"2024-04-02T21:31:03.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364610,1712093463425,-1294.86,0.00055068,120,"2024-04-02T21:31:03.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364611,1712093463434,-500.0,0.00055068,120,"2024-04-02T21:31:03.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364612,1712093463444,-753.23,0.00055068,120,"2024-04-02T21:31:03.444",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364613,1712093463453,-657.01,0.00055068,120,"2024-04-02T21:31:03.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364614,1712093463463,-682.21,0.00055068,120,"2024-04-02T21:31:03.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364615,1712093463474,-500.0,0.00055068,120,"2024-04-02T21:31:03.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364616,1712093463486,-12781.62,0.00055068,120,"2024-04-02T21:31:03.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364617,1712093463495,-673.99,0.00055068,120,"2024-04-02T21:31:03.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364618,1712093463504,-563.15,0.00055068,120,"2024-04-02T21:31:03.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364619,1712093463513,-500.0,0.00055068,120,"2024-04-02T21:31:03.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364620,1712093463522,-500.0,0.00055068,120,"2024-04-02T21:31:03.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364621,1712093463531,-500.0,0.00055068,120,"2024-04-02T21:31:03.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364622,1712093463540,-500.0,0.00055068,120,"2024-04-02T21:31:03.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364623,1712093463549,-761.14,0.00055068,120,"2024-04-02T21:31:03.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364624,1712093463559,-500.0,0.00055068,120,"2024-04-02T21:31:03.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364625,1712093463568,-1008.1,0.00055068,7,"2024-04-02T21:31:03.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364626,1712093463577,-542.01,0.00055068,120,"2024-04-02T21:31:03.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364627,1712093463586,-750.43,0.00055068,120,"2024-04-02T21:31:03.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364628,1712093463595,-500.0,0.00055068,120,"2024-04-02T21:31:03.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364629,1712093463605,-500.0,0.00055068,120,"2024-04-02T21:31:03.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364630,1712093463615,-500.0,0.00055068,120,"2024-04-02T21:31:03.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364631,1712093463625,-500.0,0.00055068,120,"2024-04-02T21:31:03.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364632,1712093463635,-500.0,0.00055068,120,"2024-04-02T21:31:03.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364633,1712093463645,-500.0,0.00055068,120,"2024-04-02T21:31:03.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364634,1712093463654,-500.0,0.00055068,120,"2024-04-02T21:31:03.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364635,1712093463663,-332.14,0.00055068,120,"2024-04-02T21:31:03.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364636,1712093463672,-940.54,0.00055068,120,"2024-04-02T21:31:03.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364637,1712093463682,-725.01,0.00055068,120,"2024-04-02T21:31:03.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364638,1712093463691,-838.35,0.00055068,120,"2024-04-02T21:31:03.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364639,1712093463701,-366.11713307,0.00055068,120,"2024-04-02T21:31:03.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364640,1712093463710,-500.0,0.00055068,120,"2024-04-02T21:31:03.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364641,1712093463719,-500.0,0.00055068,120,"2024-04-02T21:31:03.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364642,1712093463731,-659.8,0.00055068,120,"2024-04-02T21:31:03.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364643,1712093463741,-500.0,0.00055068,120,"2024-04-02T21:31:03.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364644,1712093463750,-500.0,0.00055068,120,"2024-04-02T21:31:03.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364645,1712093463759,-500.0,0.00055068,120,"2024-04-02T21:31:03.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364646,1712093463768,-1017.54,0.00055068,120,"2024-04-02T21:31:03.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364647,1712093463777,-500.0,0.00055068,120,"2024-04-02T21:31:03.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364648,1712093463787,-500.0,0.00055068,120,"2024-04-02T21:31:03.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364649,1712093463796,-249.98,0.00055068,120,"2024-04-02T21:31:03.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364650,1712093463806,-620.76,0.00055068,120,"2024-04-02T21:31:03.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364651,1712093463815,-500.0,0.00055068,120,"2024-04-02T21:31:03.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364652,1712093463824,-3035.68,0.00055068,120,"2024-04-02T21:31:03.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364653,1712093463833,-500.0,0.00055068,120,"2024-04-02T21:31:03.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364654,1712093463842,-500.0,0.00055068,120,"2024-04-02T21:31:03.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364655,1712093463851,-500.0,0.00055068,120,"2024-04-02T21:31:03.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364656,1712093463861,-500.0,0.00055068,120,"2024-04-02T21:31:03.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364657,1712093463875,-5945.14,0.00055068,120,"2024-04-02T21:31:03.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364658,1712093463884,-500.0,0.00055068,120,"2024-04-02T21:31:03.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364659,1712093463894,-2250.74,0.00055068,120,"2024-04-02T21:31:03.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364660,1712093463905,-816.63,0.00055068,120,"2024-04-02T21:31:03.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364661,1712093463914,-500.0,0.00055068,120,"2024-04-02T21:31:03.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364662,1712093463925,-500.0,0.00055068,120,"2024-04-02T21:31:03.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364663,1712093463934,-2783.09,0.00055068,120,"2024-04-02T21:31:03.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364664,1712093463944,-500.0,0.00055068,120,"2024-04-02T21:31:03.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364665,1712093463954,-1021.95,0.00055068,120,"2024-04-02T21:31:03.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364666,1712093463964,-462.04651782,0.00055068,120,"2024-04-02T21:31:03.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364667,1712093463973,-1135.18,0.00055068,120,"2024-04-02T21:31:03.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364668,1712093463983,-2868.97,0.00055068,120,"2024-04-02T21:31:03.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364669,1712093463992,-256.78958284,0.00055068,120,"2024-04-02T21:31:03.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364670,1712093464001,-534.56,0.00055068,120,"2024-04-02T21:31:04.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364671,1712093464010,-500.0,0.00055068,120,"2024-04-02T21:31:04.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364672,1712093464020,-500.0,0.00055068,120,"2024-04-02T21:31:04.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364673,1712093464029,-500.0,0.00055068,120,"2024-04-02T21:31:04.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364674,1712093464038,-500.0,0.00055068,120,"2024-04-02T21:31:04.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364675,1712093464047,-4943.66,0.00055068,120,"2024-04-02T21:31:04.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364676,1712093464057,-500.0,0.00055068,120,"2024-04-02T21:31:04.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364677,1712093464066,-1646.49,0.00055068,120,"2024-04-02T21:31:04.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364678,1712093464075,-714.19,0.00055068,120,"2024-04-02T21:31:04.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364679,1712093464084,-1469.38,0.00055068,120,"2024-04-02T21:31:04.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364680,1712093464094,-500.0,0.00055068,120,"2024-04-02T21:31:04.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364681,1712093464103,-500.0,0.00055068,120,"2024-04-02T21:31:04.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364682,1712093464112,-5721.49,0.00055068,120,"2024-04-02T21:31:04.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364683,1712093464121,-500.0,0.00055068,120,"2024-04-02T21:31:04.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364684,1712093464130,-927.04,0.00055068,120,"2024-04-02T21:31:04.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364685,1712093464140,-2330.94,0.00055068,120,"2024-04-02T21:31:04.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364686,1712093464149,-852.7,0.00055068,120,"2024-04-02T21:31:04.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364687,1712093464158,-735.96,0.00055068,120,"2024-04-02T21:31:04.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364688,1712093464167,-5288.49,0.00055068,120,"2024-04-02T21:31:04.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364689,1712093464176,-500.0,0.00055068,120,"2024-04-02T21:31:04.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364690,1712093464185,-500.0,0.00055068,120,"2024-04-02T21:31:04.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364691,1712093464194,-500.0,0.00055068,120,"2024-04-02T21:31:04.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364692,1712093464204,-35495.83,0.00055068,120,"2024-04-02T21:31:04.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364693,1712093464213,-1059.76,0.00055068,120,"2024-04-02T21:31:04.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364694,1712093464223,-500.0,0.00055068,120,"2024-04-02T21:31:04.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364695,1712093464233,-185.73977065,0.00055068,120,"2024-04-02T21:31:04.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364696,1712093464242,-500.0,0.00055068,120,"2024-04-02T21:31:04.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364697,1712093464251,-500.0,0.00055068,120,"2024-04-02T21:31:04.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364698,1712093464261,-558.90557672,0.00055068,120,"2024-04-02T21:31:04.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364699,1712093464271,-3915.62,0.00055068,120,"2024-04-02T21:31:04.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364700,1712093464281,-500.0,0.00055068,120,"2024-04-02T21:31:04.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364701,1712093464290,-1258.05,0.00055068,120,"2024-04-02T21:31:04.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364702,1712093464300,-500.0,0.00055068,120,"2024-04-02T21:31:04.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364703,1712093464310,-500.0,0.00055068,120,"2024-04-02T21:31:04.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364704,1712093464319,-807.22,0.00055068,120,"2024-04-02T21:31:04.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364705,1712093464328,-730.08,0.00055068,120,"2024-04-02T21:31:04.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364706,1712093464337,-500.0,0.00055068,120,"2024-04-02T21:31:04.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364707,1712093464347,-500.0,0.00055068,120,"2024-04-02T21:31:04.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364708,1712093464356,-500.0,0.00055068,120,"2024-04-02T21:31:04.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364709,1712093464365,-3303.09,0.00055068,120,"2024-04-02T21:31:04.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364710,1712093464374,-2015.53,0.00055068,120,"2024-04-02T21:31:04.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364711,1712093464383,-500.0,0.00055068,120,"2024-04-02T21:31:04.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364712,1712093464392,-759.12,0.00055068,120,"2024-04-02T21:31:04.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364713,1712093464402,-1225.26,0.00055068,120,"2024-04-02T21:31:04.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364714,1712093464411,-8573.7,0.00055068,120,"2024-04-02T21:31:04.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364715,1712093464420,-500.0,0.00055068,120,"2024-04-02T21:31:04.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364716,1712093464429,-5399.61,0.00055068,120,"2024-04-02T21:31:04.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364717,1712093464439,-500.0,0.00055068,120,"2024-04-02T21:31:04.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364718,1712093464448,-500.0,0.00055068,120,"2024-04-02T21:31:04.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364719,1712093464457,-500.0,0.00055068,120,"2024-04-02T21:31:04.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364720,1712093464466,-654.1,0.00055068,120,"2024-04-02T21:31:04.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364721,1712093464477,-500.0,0.00055068,120,"2024-04-02T21:31:04.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364722,1712093464486,-500.0,0.00055068,120,"2024-04-02T21:31:04.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364723,1712093464496,-2042.66,0.00055068,120,"2024-04-02T21:31:04.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364724,1712093464507,-500.0,0.00055068,120,"2024-04-02T21:31:04.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364725,1712093464518,-1888.25,0.00055068,120,"2024-04-02T21:31:04.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364726,1712093464528,-1283.11,0.00055068,120,"2024-04-02T21:31:04.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364727,1712093464538,-2185.68,0.00055068,120,"2024-04-02T21:31:04.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364728,1712093464548,-500.0,0.00055068,120,"2024-04-02T21:31:04.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364729,1712093464558,-500.0,0.00055068,120,"2024-04-02T21:31:04.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364730,1712093464567,-500.0,0.00055068,120,"2024-04-02T21:31:04.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364731,1712093464576,-1305.36,0.00055068,120,"2024-04-02T21:31:04.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364732,1712093464587,-1504.62,0.00055068,120,"2024-04-02T21:31:04.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364733,1712093464596,-500.0,0.00055068,120,"2024-04-02T21:31:04.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364734,1712093464605,-500.0,0.00055068,120,"2024-04-02T21:31:04.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364735,1712093464615,-776.78,0.00055068,120,"2024-04-02T21:31:04.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364736,1712093464624,-540.76,0.00055068,120,"2024-04-02T21:31:04.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364737,1712093464633,-500.0,0.00055068,120,"2024-04-02T21:31:04.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364738,1712093464642,-1752.2,0.00055068,120,"2024-04-02T21:31:04.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364739,1712093464651,-500.0,0.00055068,120,"2024-04-02T21:31:04.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364740,1712093464660,-500.0,0.00055068,120,"2024-04-02T21:31:04.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364741,1712093464669,-2025.79,0.00055068,120,"2024-04-02T21:31:04.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364742,1712093464679,-500.0,0.00055068,120,"2024-04-02T21:31:04.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364743,1712093464688,-1632.17,0.00055068,120,"2024-04-02T21:31:04.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364744,1712093464697,-500.0,0.00055068,120,"2024-04-02T21:31:04.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364745,1712093464706,-2292.61,0.00055068,120,"2024-04-02T21:31:04.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364746,1712093464716,-900.92,0.00055068,120,"2024-04-02T21:31:04.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364747,1712093464727,-1645.11,0.00055068,120,"2024-04-02T21:31:04.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364748,1712093464735,-1584.01,0.00055068,120,"2024-04-02T21:31:04.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364749,1712093464743,-532.7,0.00055068,120,"2024-04-02T21:31:04.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364750,1712093464752,-500.0,0.00055068,120,"2024-04-02T21:31:04.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364751,1712093464761,-6795.92,0.00055068,120,"2024-04-02T21:31:04.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364752,1712093464770,-500.0,0.00055068,120,"2024-04-02T21:31:04.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364753,1712093464780,-876.81,0.00055068,120,"2024-04-02T21:31:04.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364754,1712093464789,-500.0,0.00055068,120,"2024-04-02T21:31:04.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364755,1712093464798,-502.53,0.00055068,120,"2024-04-02T21:31:04.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364756,1712093464807,-1555.16,0.00055068,120,"2024-04-02T21:31:04.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364757,1712093464816,-1192.25,0.00055068,120,"2024-04-02T21:31:04.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364758,1712093464826,-1689.63,0.00055068,120,"2024-04-02T21:31:04.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364759,1712093464835,-658.52,0.00055068,120,"2024-04-02T21:31:04.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364760,1712093464844,-2562.62,0.00055068,120,"2024-04-02T21:31:04.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364761,1712093464855,-576.76,0.00055068,120,"2024-04-02T21:31:04.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364762,1712093464866,-2780.61,0.00055068,120,"2024-04-02T21:31:04.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364763,1712093464876,-500.0,0.00055068,120,"2024-04-02T21:31:04.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364764,1712093464885,-882.98,0.00055068,120,"2024-04-02T21:31:04.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364765,1712093464894,-550.47,0.00055068,120,"2024-04-02T21:31:04.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364766,1712093464905,-500.0,0.00055068,120,"2024-04-02T21:31:04.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364767,1712093464915,-24514.24,0.00055068,120,"2024-04-02T21:31:04.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364768,1712093464923,-15514.58,0.00055068,120,"2024-04-02T21:31:04.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364769,1712093464932,-1659.7,0.00055068,120,"2024-04-02T21:31:04.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364770,1712093464942,-1780.79,0.00055068,120,"2024-04-02T21:31:04.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364771,1712093464952,-500.0,0.00055068,120,"2024-04-02T21:31:04.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364772,1712093464961,-500.0,0.00055068,120,"2024-04-02T21:31:04.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364773,1712093464970,-2210.35,0.00055068,120,"2024-04-02T21:31:04.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364774,1712093464981,-828.93,0.00055068,120,"2024-04-02T21:31:04.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364775,1712093464991,-815.15,0.00055068,120,"2024-04-02T21:31:04.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364776,1712093465000,-1651.13,0.00055068,120,"2024-04-02T21:31:05.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364777,1712093465010,-1352.66,0.00055068,120,"2024-04-02T21:31:05.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364778,1712093465020,-500.0,0.00055068,120,"2024-04-02T21:31:05.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364779,1712093465029,-500.0,0.00055068,120,"2024-04-02T21:31:05.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364780,1712093465039,-1118.89,0.00055068,120,"2024-04-02T21:31:05.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364781,1712093465049,-823.63,0.00055068,120,"2024-04-02T21:31:05.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364782,1712093465059,-6625.42,0.00055068,120,"2024-04-02T21:31:05.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364783,1712093465069,-500.0,0.00055068,120,"2024-04-02T21:31:05.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364784,1712093465079,-500.0,0.00055068,120,"2024-04-02T21:31:05.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364785,1712093465089,-1570.38,0.00055068,120,"2024-04-02T21:31:05.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364786,1712093465099,-515.74,0.00055068,120,"2024-04-02T21:31:05.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364787,1712093465109,-4595.33,0.00055068,120,"2024-04-02T21:31:05.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364788,1712093465119,-3532.51,0.00055068,120,"2024-04-02T21:31:05.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364789,1712093465129,-1018.14,0.00055068,120,"2024-04-02T21:31:05.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364790,1712093465139,-500.0,0.00055068,120,"2024-04-02T21:31:05.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364791,1712093465149,-566.686918,0.00055068,120,"2024-04-02T21:31:05.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364792,1712093465158,-1009.83,0.00055068,120,"2024-04-02T21:31:05.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364793,1712093465168,-347.09541401,0.00055068,120,"2024-04-02T21:31:05.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364794,1712093465178,-2220.21,0.00055068,120,"2024-04-02T21:31:05.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364795,1712093465187,-500.0,0.00055068,120,"2024-04-02T21:31:05.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364796,1712093465197,-1525.76,0.00055068,120,"2024-04-02T21:31:05.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364797,1712093465207,-2788.82,0.00055068,120,"2024-04-02T21:31:05.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364798,1712093465216,-3231.04,0.00055068,120,"2024-04-02T21:31:05.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364799,1712093465229,-565.81,0.00055068,120,"2024-04-02T21:31:05.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364800,1712093465238,-1254.12,0.00055068,120,"2024-04-02T21:31:05.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364801,1712093465248,-500.0,0.00055068,120,"2024-04-02T21:31:05.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364802,1712093465257,-787.19,0.00055068,120,"2024-04-02T21:31:05.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364803,1712093465267,-500.0,0.00055068,120,"2024-04-02T21:31:05.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364804,1712093465276,-664.09,0.00055068,120,"2024-04-02T21:31:05.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364805,1712093465284,-3590.31,0.00055068,120,"2024-04-02T21:31:05.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364806,1712093465293,-1257.07,0.00055068,120,"2024-04-02T21:31:05.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364807,1712093465302,-2735.8,0.00055068,120,"2024-04-02T21:31:05.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364808,1712093465313,-215.05133568,0.00055068,120,"2024-04-02T21:31:05.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364809,1712093465322,-534.39,0.00055068,120,"2024-04-02T21:31:05.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364810,1712093465331,-1273.26,0.00055068,120,"2024-04-02T21:31:05.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364811,1712093465340,-500.0,0.00055068,120,"2024-04-02T21:31:05.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364812,1712093465350,-10759.29,0.00055068,120,"2024-04-02T21:31:05.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364813,1712093465359,-500.0,0.00055068,120,"2024-04-02T21:31:05.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364814,1712093465368,-3258.4,0.00055068,120,"2024-04-02T21:31:05.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364815,1712093465377,-1775.74,0.00055068,120,"2024-04-02T21:31:05.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364816,1712093465387,-500.0,0.00055068,120,"2024-04-02T21:31:05.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364817,1712093465397,-1043.13,0.00055068,120,"2024-04-02T21:31:05.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364818,1712093465407,-500.0,0.00055068,120,"2024-04-02T21:31:05.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364819,1712093465417,-705.56,0.00055068,120,"2024-04-02T21:31:05.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364820,1712093465427,-1196.5,0.00055068,7,"2024-04-02T21:31:05.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364821,1712093465437,-2981.74,0.00055068,120,"2024-04-02T21:31:05.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364822,1712093465447,-2591.49,0.00055068,120,"2024-04-02T21:31:05.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364823,1712093465458,-1234.33,0.00055068,120,"2024-04-02T21:31:05.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364824,1712093465467,-2713.85,0.00055068,120,"2024-04-02T21:31:05.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364825,1712093465479,-500.0,0.00055068,120,"2024-04-02T21:31:05.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364826,1712093465489,-1000.0,0.00055068,120,"2024-04-02T21:31:05.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364827,1712093465498,-2526.53,0.00055068,120,"2024-04-02T21:31:05.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364828,1712093465507,-1308.4,0.00055068,120,"2024-04-02T21:31:05.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364829,1712093465517,-500.0,0.00055068,120,"2024-04-02T21:31:05.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364830,1712093465527,-2687.79,0.00055068,120,"2024-04-02T21:31:05.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364831,1712093465537,-13145.53,0.00055068,120,"2024-04-02T21:31:05.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364832,1712093465547,-1247.12,0.00055068,120,"2024-04-02T21:31:05.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364833,1712093465557,-500.0,0.00055068,120,"2024-04-02T21:31:05.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364834,1712093465567,-1172.38,0.00055068,120,"2024-04-02T21:31:05.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364835,1712093465577,-500.0,0.00055068,120,"2024-04-02T21:31:05.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364836,1712093465587,-4741.1,0.00055068,120,"2024-04-02T21:31:05.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364837,1712093465597,-500.0,0.00055068,120,"2024-04-02T21:31:05.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364838,1712093465607,-500.0,0.00055068,120,"2024-04-02T21:31:05.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364839,1712093465617,-500.0,0.00055068,120,"2024-04-02T21:31:05.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364840,1712093465626,-334.460024,0.00055068,120,"2024-04-02T21:31:05.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364841,1712093465635,-3804.93,0.00055068,120,"2024-04-02T21:31:05.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364842,1712093465645,-1223.27,0.00055068,120,"2024-04-02T21:31:05.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364843,1712093465655,-271.20135926,0.00055068,120,"2024-04-02T21:31:05.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364844,1712093465665,-500.0,0.00055068,120,"2024-04-02T21:31:05.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364845,1712093465674,-2423.04,0.00055068,120,"2024-04-02T21:31:05.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364846,1712093465684,-2356.65,0.00055068,120,"2024-04-02T21:31:05.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364847,1712093465693,-500.0,0.00055068,120,"2024-04-02T21:31:05.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364848,1712093465702,-500.0,0.00055068,120,"2024-04-02T21:31:05.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364849,1712093465712,-602.24,0.00055068,120,"2024-04-02T21:31:05.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364850,1712093465722,-500.0,0.00055068,120,"2024-04-02T21:31:05.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364851,1712093465733,-1369.35,0.00055068,120,"2024-04-02T21:31:05.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364852,1712093465742,-3171.5,0.00055068,120,"2024-04-02T21:31:05.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364853,1712093465752,-500.0,0.00055068,2,"2024-04-02T21:31:05.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364854,1712093465761,-650.64,0.00055068,120,"2024-04-02T21:31:05.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364855,1712093465772,-500.0,0.00055068,120,"2024-04-02T21:31:05.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364856,1712093465782,-500.0,0.00055068,120,"2024-04-02T21:31:05.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364857,1712093465792,-1536.08,0.00055068,120,"2024-04-02T21:31:05.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364858,1712093465801,-1421.81,0.00055068,120,"2024-04-02T21:31:05.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364859,1712093465811,-500.0,0.00055068,120,"2024-04-02T21:31:05.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364860,1712093465821,-1952.1,0.00055068,120,"2024-04-02T21:31:05.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364861,1712093465831,-500.0,0.00055068,120,"2024-04-02T21:31:05.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364862,1712093465841,-500.0,0.00055068,120,"2024-04-02T21:31:05.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364863,1712093465851,-1028.82,0.00055068,120,"2024-04-02T21:31:05.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364864,1712093465862,-500.0,0.00055068,120,"2024-04-02T21:31:05.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364865,1712093465873,-500.0,0.00055068,120,"2024-04-02T21:31:05.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364866,1712093465883,-3391.83,0.00055068,120,"2024-04-02T21:31:05.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364867,1712093465893,-927.54,0.00055068,120,"2024-04-02T21:31:05.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364868,1712093465902,-1514.19,0.00055068,120,"2024-04-02T21:31:05.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364869,1712093465912,-715.72,0.00055068,120,"2024-04-02T21:31:05.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364870,1712093465922,-509.98,0.00055068,120,"2024-04-02T21:31:05.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364871,1712093465934,-704.81,0.00055068,120,"2024-04-02T21:31:05.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364872,1712093465944,-1115.37,0.00055068,120,"2024-04-02T21:31:05.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364873,1712093465954,-1053.36,0.00055068,120,"2024-04-02T21:31:05.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364874,1712093465964,-526.57,0.00055068,120,"2024-04-02T21:31:05.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364875,1712093465973,-553.54,0.00055068,120,"2024-04-02T21:31:05.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364876,1712093465985,-3987.51,0.00055068,120,"2024-04-02T21:31:05.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364877,1712093465995,-3229.3,0.00055068,120,"2024-04-02T21:31:05.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364878,1712093466004,-164.1910693,0.00055068,120,"2024-04-02T21:31:06.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364879,1712093466014,-150.0,0.00055081,120,"2024-04-02T21:31:06.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364880,1712093466024,-331.85940588,0.00055087,120,"2024-04-02T21:31:06.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364881,1712093466034,-288.39342311,0.00055106,120,"2024-04-02T21:31:06.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364882,1712093466044,-150.0,0.00055115,120,"2024-04-02T21:31:06.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364883,1712093466055,-872.642506,0.00055125,30,"2024-04-02T21:31:06.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364884,1712093466064,-150.0,0.00055129,120,"2024-04-02T21:31:06.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364885,1712093466074,-288.39342311,0.00055145,120,"2024-04-02T21:31:06.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364886,1712093466084,-331.85940588,0.0005517,120,"2024-04-02T21:31:06.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364887,1712093466094,-151.436117,0.00055174,30,"2024-04-02T21:31:06.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364888,1712093466103,-777.312849,0.00055174,30,"2024-04-02T21:31:06.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364889,1712093466114,-166.881784,0.00055174,30,"2024-04-02T21:31:06.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364890,1712093466124,-1165.969274,0.00055174,30,"2024-04-02T21:31:06.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364891,1712093466135,-166.881785,0.00055174,30,"2024-04-02T21:31:06.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364892,1712093466146,-1165.969274,0.00055174,30,"2024-04-02T21:31:06.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364893,1712093466156,-150.0,0.00055176,120,"2024-04-02T21:31:06.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364894,1712093466167,-150.0,0.0005518,120,"2024-04-02T21:31:06.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364895,1712093466176,-288.39342311,0.00055185,120,"2024-04-02T21:31:06.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364896,1712093466187,-586.39667608,0.00055205,120,"2024-04-02T21:31:06.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364897,1712093466196,-273.65178217,0.00055205,120,"2024-04-02T21:31:06.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364898,1712093466206,-150.0,0.00055223,120,"2024-04-02T21:31:06.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364899,1712093466216,-288.39342311,0.00055225,120,"2024-04-02T21:31:06.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364900,1712093466226,-150.0,0.00055232,120,"2024-04-02T21:31:06.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364901,1712093466240,-150.0,0.00055244,120,"2024-04-02T21:31:06.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364902,1712093466439,-288.39342311,0.00055265,120,"2024-04-02T21:31:06.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364903,1712093466450,-150.0,0.00055271,120,"2024-04-02T21:31:06.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364904,1712093466459,-328.47456769,0.00055281,120,"2024-04-02T21:31:06.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364905,1712093466469,-288.39342311,0.00055304,120,"2024-04-02T21:31:06.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364906,1712093466482,-150.0,0.00055309,120,"2024-04-02T21:31:06.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364907,1712093466492,-500.0,0.00055318,90,"2024-04-02T21:31:06.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364908,1712093466502,-150.0,0.00055318,120,"2024-04-02T21:31:06.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364909,1712093466512,-1482.84263136,0.00055328,120,"2024-04-02T21:31:06.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364910,1712093466522,-500.0,0.00055342,120,"2024-04-02T21:31:06.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364911,1712093466533,-500.0,0.00055342,120,"2024-04-02T21:31:06.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364912,1712093466543,-416.1772318,0.00055342,120,"2024-04-02T21:31:06.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364913,1712093466553,-500.0,0.00055342,120,"2024-04-02T21:31:06.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364914,1712093466563,-500.0,0.00055342,120,"2024-04-02T21:31:06.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364915,1712093466574,-500.0,0.00055342,120,"2024-04-02T21:31:06.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364916,1712093466585,-500.0,0.00055342,120,"2024-04-02T21:31:06.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364917,1712093466595,-500.0,0.00055342,120,"2024-04-02T21:31:06.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364918,1712093466606,-500.0,0.00055342,120,"2024-04-02T21:31:06.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364919,1712093466616,-500.0,0.00055342,120,"2024-04-02T21:31:06.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364920,1712093466627,-500.0,0.00055342,120,"2024-04-02T21:31:06.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364921,1712093466637,-500.0,0.00055342,120,"2024-04-02T21:31:06.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364922,1712093466647,-500.0,0.00055342,120,"2024-04-02T21:31:06.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364923,1712093466657,-510.35365576,0.00055342,120,"2024-04-02T21:31:06.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364924,1712093466667,-500.0,0.00055342,120,"2024-04-02T21:31:06.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364925,1712093466678,-500.0,0.00055342,120,"2024-04-02T21:31:06.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364926,1712093466688,-500.0,0.00055342,120,"2024-04-02T21:31:06.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364927,1712093466697,-538.0770516,0.00055342,120,"2024-04-02T21:31:06.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364928,1712093466707,-500.0,0.00055342,120,"2024-04-02T21:31:06.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364929,1712093466717,-500.0,0.00055342,120,"2024-04-02T21:31:06.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364930,1712093466726,-500.0,0.00055342,120,"2024-04-02T21:31:06.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364931,1712093466738,-500.0,0.00055342,120,"2024-04-02T21:31:06.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364932,1712093466748,-500.0,0.00055342,120,"2024-04-02T21:31:06.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364933,1712093466757,-500.0,0.00055342,120,"2024-04-02T21:31:06.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364934,1712093466766,-500.0,0.00055342,120,"2024-04-02T21:31:06.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364935,1712093466776,-500.0,0.00055342,120,"2024-04-02T21:31:06.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364936,1712093466785,-500.0,0.00055342,120,"2024-04-02T21:31:06.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364937,1712093466795,-500.0,0.00055342,120,"2024-04-02T21:31:06.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364938,1712093466804,-300.43109049,0.00055342,120,"2024-04-02T21:31:06.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364939,1712093466813,-500.0,0.00055342,120,"2024-04-02T21:31:06.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364940,1712093466822,-500.0,0.00055342,120,"2024-04-02T21:31:06.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364941,1712093466832,-500.0,0.00055342,120,"2024-04-02T21:31:06.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364942,1712093466841,-500.0,0.00055342,120,"2024-04-02T21:31:06.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364943,1712093466851,-572.11,0.00055342,120,"2024-04-02T21:31:06.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364944,1712093466865,-500.0,0.00055342,120,"2024-04-02T21:31:06.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364945,1712093466874,-500.0,0.00055342,120,"2024-04-02T21:31:06.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364946,1712093466884,-2123.0,0.00055342,120,"2024-04-02T21:31:06.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364947,1712093466893,-500.0,0.00055342,120,"2024-04-02T21:31:06.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364948,1712093466903,-500.0,0.00055342,120,"2024-04-02T21:31:06.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364949,1712093466912,-495.73986109,0.00055342,120,"2024-04-02T21:31:06.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364950,1712093466921,-500.0,0.00055342,120,"2024-04-02T21:31:06.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364951,1712093466932,-500.0,0.00055342,120,"2024-04-02T21:31:06.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364952,1712093466942,-500.0,0.00055342,120,"2024-04-02T21:31:06.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364953,1712093466951,-500.0,0.00055342,120,"2024-04-02T21:31:06.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364954,1712093466960,-500.0,0.00055342,120,"2024-04-02T21:31:06.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364955,1712093466970,-500.0,0.00055342,120,"2024-04-02T21:31:06.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364956,1712093466980,-500.0,0.00055342,120,"2024-04-02T21:31:06.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364957,1712093466989,-500.0,0.00055342,120,"2024-04-02T21:31:06.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364958,1712093466998,-500.0,0.00055342,120,"2024-04-02T21:31:06.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364959,1712093467007,-500.0,0.00055342,120,"2024-04-02T21:31:07.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364960,1712093467016,-500.0,0.00055342,120,"2024-04-02T21:31:07.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364961,1712093467027,-500.0,0.00055342,120,"2024-04-02T21:31:07.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364962,1712093467036,-500.0,0.00055342,120,"2024-04-02T21:31:07.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364963,1712093467046,-500.0,0.00055342,120,"2024-04-02T21:31:07.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364964,1712093467056,-649.1476196,0.00055342,120,"2024-04-02T21:31:07.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364965,1712093467065,-500.0,0.00055342,120,"2024-04-02T21:31:07.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364966,1712093467074,-467.03826621,0.00055342,120,"2024-04-02T21:31:07.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364967,1712093467084,-588.81,0.00055342,120,"2024-04-02T21:31:07.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364968,1712093467093,-150.0,0.00055342,120,"2024-04-02T21:31:07.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364969,1712093467103,-497.07854953,0.00055342,120,"2024-04-02T21:31:07.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364970,1712093467112,-500.0,0.00055342,120,"2024-04-02T21:31:07.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364971,1712093467121,-500.0,0.00055342,120,"2024-04-02T21:31:07.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364972,1712093467131,-500.0,0.00055342,120,"2024-04-02T21:31:07.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364973,1712093467141,-569.98,0.00055342,120,"2024-04-02T21:31:07.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364974,1712093467151,-500.0,0.00055342,120,"2024-04-02T21:31:07.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364975,1712093467161,-500.0,0.00055342,120,"2024-04-02T21:31:07.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364976,1712093467170,-500.0,0.00055342,120,"2024-04-02T21:31:07.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364977,1712093467179,-500.0,0.00055342,120,"2024-04-02T21:31:07.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364978,1712093467188,-500.0,0.00055342,120,"2024-04-02T21:31:07.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364979,1712093467197,-610.05005683,0.00055342,120,"2024-04-02T21:31:07.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364980,1712093467206,-500.0,0.00055342,120,"2024-04-02T21:31:07.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364981,1712093467215,-500.0,0.00055342,120,"2024-04-02T21:31:07.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364982,1712093467224,-500.0,0.00055342,120,"2024-04-02T21:31:07.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364983,1712093467238,-606.55525159,0.00055342,120,"2024-04-02T21:31:07.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364984,1712093467247,-500.0,0.00055342,120,"2024-04-02T21:31:07.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364985,1712093467257,-500.0,0.00055342,120,"2024-04-02T21:31:07.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364986,1712093467267,-612.9,0.00055342,120,"2024-04-02T21:31:07.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364987,1712093467277,-500.0,0.00055342,120,"2024-04-02T21:31:07.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364988,1712093467287,-521.99,0.00055342,120,"2024-04-02T21:31:07.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364989,1712093467296,-500.0,0.00055342,120,"2024-04-02T21:31:07.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364990,1712093467306,-500.0,0.00055342,120,"2024-04-02T21:31:07.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364991,1712093467317,-500.0,0.00055342,120,"2024-04-02T21:31:07.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364992,1712093467327,-500.0,0.00055342,120,"2024-04-02T21:31:07.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364993,1712093467338,-808.84,0.00055342,120,"2024-04-02T21:31:07.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364994,1712093467348,-248.97829616,0.00055342,120,"2024-04-02T21:31:07.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364995,1712093467358,-363.96766706,0.00055342,120,"2024-04-02T21:31:07.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364996,1712093467368,-500.0,0.00055342,120,"2024-04-02T21:31:07.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364997,1712093467378,-550.7,0.00055342,50,"2024-04-02T21:31:07.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364998,1712093467387,-500.0,0.00055342,120,"2024-04-02T21:31:07.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321364999,1712093467397,-500.0,0.00055342,120,"2024-04-02T21:31:07.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365000,1712093467408,-500.0,0.00055342,120,"2024-04-02T21:31:07.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365001,1712093467417,-500.0,0.00055342,120,"2024-04-02T21:31:07.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365002,1712093467427,-500.0,0.00055342,120,"2024-04-02T21:31:07.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365003,1712093467436,-532.07143701,0.00055342,120,"2024-04-02T21:31:07.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365004,1712093467445,-500.0,0.00055342,120,"2024-04-02T21:31:07.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365005,1712093467455,-686.41,0.00055342,2,"2024-04-02T21:31:07.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365006,1712093467464,-797.29,0.00055342,120,"2024-04-02T21:31:07.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365007,1712093467474,-500.0,0.00055342,120,"2024-04-02T21:31:07.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365008,1712093467485,-500.0,0.00055342,120,"2024-04-02T21:31:07.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365009,1712093467495,-500.0,0.00055342,120,"2024-04-02T21:31:07.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365010,1712093467504,-500.0,0.00055342,120,"2024-04-02T21:31:07.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365011,1712093467514,-785.24,0.00055342,120,"2024-04-02T21:31:07.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365012,1712093467524,-500.0,0.00055342,120,"2024-04-02T21:31:07.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365013,1712093467533,-1492.73,0.00055342,120,"2024-04-02T21:31:07.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365014,1712093467543,-500.0,0.00055342,120,"2024-04-02T21:31:07.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365015,1712093467552,-500.0,0.00055342,120,"2024-04-02T21:31:07.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365016,1712093467562,-500.0,0.00055342,120,"2024-04-02T21:31:07.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365017,1712093467571,-500.0,0.00055342,120,"2024-04-02T21:31:07.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365018,1712093467580,-500.0,0.00055342,120,"2024-04-02T21:31:07.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365019,1712093467590,-500.0,0.00055342,120,"2024-04-02T21:31:07.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365020,1712093467599,-500.0,0.00055342,120,"2024-04-02T21:31:07.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365021,1712093467609,-500.0,0.00055342,120,"2024-04-02T21:31:07.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365022,1712093467618,-1010.24,0.00055342,2,"2024-04-02T21:31:07.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365023,1712093467627,-500.0,0.00055342,120,"2024-04-02T21:31:07.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365024,1712093467636,-500.0,0.00055342,120,"2024-04-02T21:31:07.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365025,1712093467645,-500.0,0.00055342,120,"2024-04-02T21:31:07.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365026,1712093467654,-500.0,0.00055342,120,"2024-04-02T21:31:07.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365027,1712093467664,-500.0,0.00055342,120,"2024-04-02T21:31:07.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365028,1712093467673,-500.0,0.00055342,120,"2024-04-02T21:31:07.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365029,1712093467683,-500.0,0.00055342,120,"2024-04-02T21:31:07.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365030,1712093467692,-969.15,0.00055342,120,"2024-04-02T21:31:07.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365031,1712093467702,-500.0,0.00055342,120,"2024-04-02T21:31:07.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365032,1712093467711,-500.0,0.00055342,120,"2024-04-02T21:31:07.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365033,1712093467720,-895.77,0.00055342,120,"2024-04-02T21:31:07.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365034,1712093467731,-500.0,0.00055342,120,"2024-04-02T21:31:07.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365035,1712093467741,-500.0,0.00055342,120,"2024-04-02T21:31:07.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365036,1712093467750,-773.96,0.00055342,120,"2024-04-02T21:31:07.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365037,1712093467760,-500.0,0.00055342,120,"2024-04-02T21:31:07.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365038,1712093467770,-500.0,0.00055342,120,"2024-04-02T21:31:07.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365039,1712093467780,-500.0,0.00055342,120,"2024-04-02T21:31:07.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365040,1712093467789,-500.0,0.00055342,120,"2024-04-02T21:31:07.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365041,1712093467799,-636.54,0.00055342,120,"2024-04-02T21:31:07.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365042,1712093467809,-500.0,0.00055342,120,"2024-04-02T21:31:07.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365043,1712093467818,-500.0,0.00055342,120,"2024-04-02T21:31:07.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365044,1712093467828,-500.0,0.00055342,120,"2024-04-02T21:31:07.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365045,1712093467837,-500.0,0.00055342,120,"2024-04-02T21:31:07.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365046,1712093467846,-500.0,0.00055342,120,"2024-04-02T21:31:07.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365047,1712093467857,-500.0,0.00055342,120,"2024-04-02T21:31:07.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365048,1712093467867,-500.0,0.00055342,120,"2024-04-02T21:31:07.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365049,1712093467879,-900.02,0.00055342,120,"2024-04-02T21:31:07.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365050,1712093467889,-500.0,0.00055342,120,"2024-04-02T21:31:07.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365051,1712093467898,-500.0,0.00055342,120,"2024-04-02T21:31:07.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365052,1712093467908,-500.0,0.00055342,120,"2024-04-02T21:31:07.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365053,1712093467918,-500.0,0.00055342,120,"2024-04-02T21:31:07.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365054,1712093467929,-500.0,0.00055342,120,"2024-04-02T21:31:07.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365055,1712093467941,-571.39241709,0.00055342,120,"2024-04-02T21:31:07.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365056,1712093467950,-500.0,0.00055342,120,"2024-04-02T21:31:07.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365057,1712093467961,-258.40292114,0.00055342,120,"2024-04-02T21:31:07.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365058,1712093467971,-500.0,0.00055342,120,"2024-04-02T21:31:07.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365059,1712093467981,-535.82,0.00055342,120,"2024-04-02T21:31:07.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365060,1712093467990,-500.0,0.00055342,120,"2024-04-02T21:31:07.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365061,1712093467999,-682.13,0.00055342,120,"2024-04-02T21:31:07.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365062,1712093468008,-500.0,0.00055342,120,"2024-04-02T21:31:08.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365063,1712093468018,-536.67,0.00055342,120,"2024-04-02T21:31:08.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365064,1712093468027,-791.7,0.00055342,120,"2024-04-02T21:31:08.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365065,1712093468037,-543.48,0.00055342,120,"2024-04-02T21:31:08.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365066,1712093468047,-500.0,0.00055342,120,"2024-04-02T21:31:08.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365067,1712093468056,-500.0,0.00055342,120,"2024-04-02T21:31:08.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365068,1712093468066,-500.0,0.00055342,120,"2024-04-02T21:31:08.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365069,1712093468076,-507.16,0.00055342,120,"2024-04-02T21:31:08.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365070,1712093468085,-352.87314266,0.00055342,120,"2024-04-02T21:31:08.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365071,1712093468095,-500.0,0.00055342,120,"2024-04-02T21:31:08.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365072,1712093468105,-523.89,0.00055342,120,"2024-04-02T21:31:08.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365073,1712093468115,-500.0,0.00055342,120,"2024-04-02T21:31:08.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365074,1712093468124,-500.0,0.00055342,120,"2024-04-02T21:31:08.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365075,1712093468132,-500.0,0.00055342,120,"2024-04-02T21:31:08.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365076,1712093468142,-574.54,0.00055342,120,"2024-04-02T21:31:08.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365077,1712093468151,-500.0,0.00055342,120,"2024-04-02T21:31:08.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365078,1712093468160,-500.0,0.00055342,120,"2024-04-02T21:31:08.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365079,1712093468170,-500.0,0.00055342,120,"2024-04-02T21:31:08.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365080,1712093468179,-500.0,0.00055342,120,"2024-04-02T21:31:08.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365081,1712093468189,-511.7,0.00055342,120,"2024-04-02T21:31:08.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365082,1712093468198,-500.0,0.00055342,120,"2024-04-02T21:31:08.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365083,1712093468207,-291.43274067,0.00055342,120,"2024-04-02T21:31:08.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365084,1712093468217,-500.0,0.00055342,120,"2024-04-02T21:31:08.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365085,1712093468227,-500.0,0.00055342,120,"2024-04-02T21:31:08.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365086,1712093468238,-500.0,0.00055342,120,"2024-04-02T21:31:08.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365087,1712093468247,-500.0,0.00055342,120,"2024-04-02T21:31:08.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365088,1712093468256,-540.27887713,0.00055342,120,"2024-04-02T21:31:08.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365089,1712093468265,-683.04,0.00055342,120,"2024-04-02T21:31:08.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365090,1712093468274,-500.0,0.00055342,120,"2024-04-02T21:31:08.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365091,1712093468283,-500.0,0.00055342,120,"2024-04-02T21:31:08.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365092,1712093468293,-500.0,0.00055342,120,"2024-04-02T21:31:08.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365093,1712093468302,-500.0,0.00055342,120,"2024-04-02T21:31:08.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365094,1712093468311,-500.0,0.00055342,120,"2024-04-02T21:31:08.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365095,1712093468323,-618.24,0.00055342,120,"2024-04-02T21:31:08.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365096,1712093468333,-516.04,0.00055342,120,"2024-04-02T21:31:08.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365097,1712093468345,-634.08,0.00055342,120,"2024-04-02T21:31:08.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365098,1712093468354,-533.36,0.00055342,120,"2024-04-02T21:31:08.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365099,1712093468363,-500.0,0.00055342,120,"2024-04-02T21:31:08.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365100,1712093468372,-500.0,0.00055342,120,"2024-04-02T21:31:08.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365101,1712093468381,-500.0,0.00055342,120,"2024-04-02T21:31:08.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365102,1712093468390,-500.0,0.00055342,120,"2024-04-02T21:31:08.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365103,1712093468399,-679.41,0.00055342,120,"2024-04-02T21:31:08.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365104,1712093468408,-500.0,0.00055342,120,"2024-04-02T21:31:08.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365105,1712093468417,-550.0,0.00055342,120,"2024-04-02T21:31:08.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365106,1712093468426,-500.0,0.00055342,120,"2024-04-02T21:31:08.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365107,1712093468435,-381.73182193,0.00055342,120,"2024-04-02T21:31:08.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365108,1712093468445,-596.02,0.00055342,120,"2024-04-02T21:31:08.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365109,1712093468455,-500.0,0.00055342,120,"2024-04-02T21:31:08.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365110,1712093468464,-500.0,0.00055342,120,"2024-04-02T21:31:08.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365111,1712093468473,-892.32,0.00055342,120,"2024-04-02T21:31:08.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365112,1712093468483,-500.0,0.00055342,120,"2024-04-02T21:31:08.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365113,1712093468492,-500.0,0.00055342,2,"2024-04-02T21:31:08.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365114,1712093468502,-500.0,0.00055342,120,"2024-04-02T21:31:08.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365115,1712093468511,-500.0,0.00055342,120,"2024-04-02T21:31:08.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365116,1712093468521,-500.0,0.00055342,120,"2024-04-02T21:31:08.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365117,1712093468530,-603.09,0.00055342,120,"2024-04-02T21:31:08.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365118,1712093468540,-500.0,0.00055342,120,"2024-04-02T21:31:08.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365119,1712093468549,-500.0,0.00055342,120,"2024-04-02T21:31:08.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365120,1712093468559,-516.92,0.00055342,120,"2024-04-02T21:31:08.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365121,1712093468569,-500.0,0.00055342,120,"2024-04-02T21:31:08.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365122,1712093468578,-500.0,0.00055342,120,"2024-04-02T21:31:08.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365123,1712093468588,-500.0,0.00055342,120,"2024-04-02T21:31:08.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365124,1712093468597,-293.70880122,0.00055342,120,"2024-04-02T21:31:08.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365125,1712093468607,-500.0,0.00055342,120,"2024-04-02T21:31:08.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365126,1712093468616,-500.0,0.00055342,120,"2024-04-02T21:31:08.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365127,1712093468625,-500.0,0.00055342,120,"2024-04-02T21:31:08.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365128,1712093468634,-500.0,0.00055342,120,"2024-04-02T21:31:08.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365129,1712093468643,-610.03,0.00055342,120,"2024-04-02T21:31:08.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365130,1712093468653,-500.0,0.00055342,120,"2024-04-02T21:31:08.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365131,1712093468662,-500.0,0.00055342,120,"2024-04-02T21:31:08.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365132,1712093468671,-500.0,0.00055342,120,"2024-04-02T21:31:08.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365133,1712093468680,-500.0,0.00055342,120,"2024-04-02T21:31:08.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365134,1712093468690,-746.43,0.00055342,120,"2024-04-02T21:31:08.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365135,1712093468699,-500.0,0.00055342,120,"2024-04-02T21:31:08.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365136,1712093468709,-500.0,0.00055342,120,"2024-04-02T21:31:08.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365137,1712093468718,-563.96725264,0.00055342,120,"2024-04-02T21:31:08.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365138,1712093468727,-500.0,0.00055342,120,"2024-04-02T21:31:08.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365139,1712093468739,-500.0,0.00055342,30,"2024-04-02T21:31:08.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365140,1712093468748,-500.0,0.00055342,120,"2024-04-02T21:31:08.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365141,1712093468758,-581.84,0.00055342,120,"2024-04-02T21:31:08.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365142,1712093468768,-577.19,0.00055342,120,"2024-04-02T21:31:08.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365143,1712093468777,-500.0,0.00055342,120,"2024-04-02T21:31:08.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365144,1712093468786,-500.0,0.00055342,120,"2024-04-02T21:31:08.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365145,1712093468796,-500.0,0.00055342,120,"2024-04-02T21:31:08.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365146,1712093468806,-500.0,0.00055342,120,"2024-04-02T21:31:08.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365147,1712093468815,-500.0,0.00055342,120,"2024-04-02T21:31:08.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365148,1712093468825,-500.0,0.00055342,120,"2024-04-02T21:31:08.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365149,1712093468836,-500.0,0.00055342,120,"2024-04-02T21:31:08.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365150,1712093468845,-502.41880282,0.00055342,120,"2024-04-02T21:31:08.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365151,1712093468855,-596.93,0.00055342,120,"2024-04-02T21:31:08.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365152,1712093468868,-517.51,0.00055342,120,"2024-04-02T21:31:08.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365153,1712093468877,-500.0,0.00055342,120,"2024-04-02T21:31:08.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365154,1712093468886,-620.23,0.00055342,120,"2024-04-02T21:31:08.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365155,1712093468895,-500.0,0.00055342,120,"2024-04-02T21:31:08.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365156,1712093468905,-500.0,0.00055342,120,"2024-04-02T21:31:08.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365157,1712093468914,-500.0,0.00055342,120,"2024-04-02T21:31:08.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365158,1712093468923,-500.0,0.00055342,120,"2024-04-02T21:31:08.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365159,1712093468932,-504.28,0.00055342,120,"2024-04-02T21:31:08.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365160,1712093468941,-500.0,0.00055342,120,"2024-04-02T21:31:08.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365161,1712093468951,-500.0,0.00055342,120,"2024-04-02T21:31:08.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365162,1712093468960,-529.91,0.00055342,120,"2024-04-02T21:31:08.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365163,1712093468969,-500.0,0.00055342,120,"2024-04-02T21:31:08.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365164,1712093468979,-500.0,0.00055342,120,"2024-04-02T21:31:08.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365165,1712093468988,-500.0,0.00055342,120,"2024-04-02T21:31:08.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365166,1712093468997,-1739.09,0.00055342,120,"2024-04-02T21:31:08.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365167,1712093469006,-500.0,0.00055342,120,"2024-04-02T21:31:09.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365168,1712093469016,-596.85,0.00055342,120,"2024-04-02T21:31:09.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365169,1712093469025,-500.0,0.00055342,120,"2024-04-02T21:31:09.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365170,1712093469033,-500.0,0.00055342,120,"2024-04-02T21:31:09.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365171,1712093469043,-500.0,0.00055342,120,"2024-04-02T21:31:09.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365172,1712093469052,-500.0,0.00055342,120,"2024-04-02T21:31:09.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365173,1712093469062,-500.0,0.00055342,120,"2024-04-02T21:31:09.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365174,1712093469071,-500.0,0.00055342,120,"2024-04-02T21:31:09.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365175,1712093469080,-500.0,0.00055342,120,"2024-04-02T21:31:09.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365176,1712093469090,-500.0,0.00055342,120,"2024-04-02T21:31:09.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365177,1712093469100,-500.0,0.00055342,30,"2024-04-02T21:31:09.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365178,1712093469110,-500.0,0.00055342,120,"2024-04-02T21:31:09.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365179,1712093469119,-730.53,0.00055342,120,"2024-04-02T21:31:09.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365180,1712093469128,-500.0,0.00055342,120,"2024-04-02T21:31:09.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365181,1712093469137,-500.0,0.00055342,120,"2024-04-02T21:31:09.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365182,1712093469146,-500.0,0.00055342,120,"2024-04-02T21:31:09.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365183,1712093469156,-1294.86,0.00055342,120,"2024-04-02T21:31:09.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365184,1712093469166,-268.73936013,0.00055342,120,"2024-04-02T21:31:09.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365185,1712093469176,-753.23,0.00055342,120,"2024-04-02T21:31:09.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365186,1712093469185,-657.01,0.00055342,120,"2024-04-02T21:31:09.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365187,1712093469195,-682.21,0.00055342,120,"2024-04-02T21:31:09.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365188,1712093469204,-500.0,0.00055342,120,"2024-04-02T21:31:09.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365189,1712093469214,-12781.62,0.00055342,120,"2024-04-02T21:31:09.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365190,1712093469223,-673.99,0.00055342,120,"2024-04-02T21:31:09.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365191,1712093469232,-563.15,0.00055342,120,"2024-04-02T21:31:09.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365192,1712093469241,-500.0,0.00055342,120,"2024-04-02T21:31:09.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365193,1712093469250,-500.0,0.00055342,120,"2024-04-02T21:31:09.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365194,1712093469259,-500.0,0.00055342,120,"2024-04-02T21:31:09.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365195,1712093469269,-761.14,0.00055342,120,"2024-04-02T21:31:09.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365196,1712093469278,-500.0,0.00055342,120,"2024-04-02T21:31:09.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365197,1712093469287,-500.0,0.00055342,120,"2024-04-02T21:31:09.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365198,1712093469296,-1008.1,0.00055342,7,"2024-04-02T21:31:09.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365199,1712093469454,-542.01,0.00055342,120,"2024-04-02T21:31:09.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365200,1712093469477,-750.43,0.00055342,120,"2024-04-02T21:31:09.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365201,1712093469488,-500.0,0.00055342,120,"2024-04-02T21:31:09.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365202,1712093469497,-500.0,0.00055342,120,"2024-04-02T21:31:09.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365203,1712093469506,-500.0,0.00055342,120,"2024-04-02T21:31:09.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365204,1712093469516,-500.0,0.00055342,120,"2024-04-02T21:31:09.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365205,1712093469525,-500.0,0.00055342,120,"2024-04-02T21:31:09.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365206,1712093469534,-500.0,0.00055342,120,"2024-04-02T21:31:09.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365207,1712093469544,-500.0,0.00055342,120,"2024-04-02T21:31:09.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365208,1712093469553,-940.54,0.00055342,120,"2024-04-02T21:31:09.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365209,1712093469562,-725.01,0.00055342,120,"2024-04-02T21:31:09.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365210,1712093469571,-838.35,0.00055342,120,"2024-04-02T21:31:09.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365211,1712093469580,-500.0,0.00055342,120,"2024-04-02T21:31:09.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365212,1712093469589,-500.0,0.00055342,120,"2024-04-02T21:31:09.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365213,1712093469598,-659.8,0.00055342,120,"2024-04-02T21:31:09.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365214,1712093469607,-500.0,0.00055342,120,"2024-04-02T21:31:09.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365215,1712093469616,-500.0,0.00055342,120,"2024-04-02T21:31:09.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365216,1712093469626,-500.0,0.00055342,120,"2024-04-02T21:31:09.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365217,1712093469635,-1017.54,0.00055342,120,"2024-04-02T21:31:09.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365218,1712093469644,-500.0,0.00055342,120,"2024-04-02T21:31:09.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365219,1712093469653,-500.0,0.00055342,120,"2024-04-02T21:31:09.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365220,1712093469662,-249.98,0.00055342,120,"2024-04-02T21:31:09.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365221,1712093469671,-620.76,0.00055342,120,"2024-04-02T21:31:09.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365222,1712093469680,-500.0,0.00055342,120,"2024-04-02T21:31:09.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365223,1712093469690,-3035.68,0.00055342,120,"2024-04-02T21:31:09.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365224,1712093469699,-500.0,0.00055342,120,"2024-04-02T21:31:09.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365225,1712093469708,-500.0,0.00055342,120,"2024-04-02T21:31:09.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365226,1712093469718,-500.0,0.00055342,120,"2024-04-02T21:31:09.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365227,1712093469729,-500.0,0.00055342,120,"2024-04-02T21:31:09.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365228,1712093469739,-5945.14,0.00055342,120,"2024-04-02T21:31:09.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365229,1712093469749,-500.0,0.00055342,120,"2024-04-02T21:31:09.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365230,1712093469758,-2250.74,0.00055342,120,"2024-04-02T21:31:09.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365231,1712093469767,-816.63,0.00055342,120,"2024-04-02T21:31:09.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365232,1712093469780,-500.0,0.00055342,120,"2024-04-02T21:31:09.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365233,1712093469790,-500.0,0.00055342,120,"2024-04-02T21:31:09.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365234,1712093469799,-2783.09,0.00055342,120,"2024-04-02T21:31:09.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365235,1712093469808,-500.0,0.00055342,120,"2024-04-02T21:31:09.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365236,1712093469818,-1021.95,0.00055342,120,"2024-04-02T21:31:09.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365237,1712093469827,-1135.18,0.00055342,120,"2024-04-02T21:31:09.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365238,1712093469837,-2868.97,0.00055342,120,"2024-04-02T21:31:09.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365239,1712093469847,-534.56,0.00055342,120,"2024-04-02T21:31:09.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365240,1712093469857,-500.0,0.00055342,120,"2024-04-02T21:31:09.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365241,1712093469866,-500.0,0.00055342,120,"2024-04-02T21:31:09.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365242,1712093469878,-500.0,0.00055342,120,"2024-04-02T21:31:09.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365243,1712093469888,-500.0,0.00055342,120,"2024-04-02T21:31:09.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365244,1712093469897,-4943.66,0.00055342,120,"2024-04-02T21:31:09.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365245,1712093469907,-500.0,0.00055342,120,"2024-04-02T21:31:09.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365246,1712093469918,-1646.49,0.00055342,120,"2024-04-02T21:31:09.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365247,1712093469928,-714.19,0.00055342,120,"2024-04-02T21:31:09.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365248,1712093469938,-1469.38,0.00055342,120,"2024-04-02T21:31:09.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365249,1712093469948,-500.0,0.00055342,120,"2024-04-02T21:31:09.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365250,1712093469960,-500.0,0.00055342,120,"2024-04-02T21:31:09.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365251,1712093469970,-5721.49,0.00055342,120,"2024-04-02T21:31:09.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365252,1712093469979,-500.0,0.00055342,120,"2024-04-02T21:31:09.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365253,1712093469992,-927.04,0.00055342,120,"2024-04-02T21:31:09.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365254,1712093470001,-2330.94,0.00055342,120,"2024-04-02T21:31:10.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365255,1712093470011,-852.7,0.00055342,120,"2024-04-02T21:31:10.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365256,1712093470020,-735.96,0.00055342,120,"2024-04-02T21:31:10.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365257,1712093470029,-5288.49,0.00055342,120,"2024-04-02T21:31:10.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365258,1712093470039,-500.0,0.00055342,120,"2024-04-02T21:31:10.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365259,1712093470048,-500.0,0.00055342,120,"2024-04-02T21:31:10.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365260,1712093470057,-500.0,0.00055342,120,"2024-04-02T21:31:10.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365261,1712093470066,-35495.83,0.00055342,120,"2024-04-02T21:31:10.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365262,1712093470076,-1059.76,0.00055342,120,"2024-04-02T21:31:10.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365263,1712093470086,-450.80616556,0.00055342,120,"2024-04-02T21:31:10.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365264,1712093470096,-500.0,0.00055342,120,"2024-04-02T21:31:10.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365265,1712093470105,-500.0,0.00055342,120,"2024-04-02T21:31:10.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365266,1712093470114,-3915.62,0.00055342,120,"2024-04-02T21:31:10.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365267,1712093470124,-500.0,0.00055342,120,"2024-04-02T21:31:10.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365268,1712093470134,-1258.05,0.00055342,120,"2024-04-02T21:31:10.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365269,1712093470144,-500.0,0.00055342,120,"2024-04-02T21:31:10.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365270,1712093470154,-500.0,0.00055342,120,"2024-04-02T21:31:10.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365271,1712093470164,-807.22,0.00055342,120,"2024-04-02T21:31:10.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365272,1712093470174,-730.08,0.00055342,120,"2024-04-02T21:31:10.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365273,1712093470184,-500.0,0.00055342,120,"2024-04-02T21:31:10.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365274,1712093470193,-500.0,0.00055342,120,"2024-04-02T21:31:10.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365275,1712093470202,-500.0,0.00055342,120,"2024-04-02T21:31:10.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365276,1712093470212,-3303.09,0.00055342,120,"2024-04-02T21:31:10.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365277,1712093470221,-2015.53,0.00055342,120,"2024-04-02T21:31:10.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365278,1712093470231,-500.0,0.00055342,120,"2024-04-02T21:31:10.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365279,1712093470242,-759.12,0.00055342,120,"2024-04-02T21:31:10.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365280,1712093470251,-1225.26,0.00055342,120,"2024-04-02T21:31:10.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365281,1712093470261,-8573.7,0.00055342,120,"2024-04-02T21:31:10.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365282,1712093470271,-374.41471043,0.00055342,120,"2024-04-02T21:31:10.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365283,1712093470280,-5399.61,0.00055342,120,"2024-04-02T21:31:10.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365284,1712093470289,-500.0,0.00055342,120,"2024-04-02T21:31:10.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365285,1712093470299,-512.15791543,0.00055342,120,"2024-04-02T21:31:10.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365286,1712093470308,-500.0,0.00055342,120,"2024-04-02T21:31:10.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365287,1712093470318,-654.1,0.00055342,120,"2024-04-02T21:31:10.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365288,1712093470327,-500.0,0.00055342,120,"2024-04-02T21:31:10.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365289,1712093470336,-500.0,0.00055342,120,"2024-04-02T21:31:10.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365290,1712093470345,-2042.66,0.00055342,120,"2024-04-02T21:31:10.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365291,1712093470354,-500.0,0.00055342,120,"2024-04-02T21:31:10.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365292,1712093470364,-1888.25,0.00055342,120,"2024-04-02T21:31:10.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365293,1712093470373,-1283.11,0.00055342,120,"2024-04-02T21:31:10.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365294,1712093470382,-2185.68,0.00055342,120,"2024-04-02T21:31:10.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365295,1712093470391,-500.0,0.00055342,120,"2024-04-02T21:31:10.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365296,1712093470400,-500.0,0.00055342,120,"2024-04-02T21:31:10.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365297,1712093470409,-500.0,0.00055342,120,"2024-04-02T21:31:10.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365298,1712093470418,-1305.36,0.00055342,120,"2024-04-02T21:31:10.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365299,1712093470428,-1504.62,0.00055342,120,"2024-04-02T21:31:10.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365300,1712093470438,-500.0,0.00055342,120,"2024-04-02T21:31:10.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365301,1712093470448,-500.0,0.00055342,120,"2024-04-02T21:31:10.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365302,1712093470457,-776.78,0.00055342,120,"2024-04-02T21:31:10.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365303,1712093470467,-540.76,0.00055342,120,"2024-04-02T21:31:10.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365304,1712093470477,-500.0,0.00055342,120,"2024-04-02T21:31:10.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365305,1712093470488,-1752.2,0.00055342,120,"2024-04-02T21:31:10.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365306,1712093470498,-500.0,0.00055342,120,"2024-04-02T21:31:10.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365307,1712093470507,-500.0,0.00055342,120,"2024-04-02T21:31:10.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365308,1712093470517,-2025.79,0.00055342,120,"2024-04-02T21:31:10.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365309,1712093470526,-500.0,0.00055342,120,"2024-04-02T21:31:10.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365310,1712093470535,-1632.17,0.00055342,120,"2024-04-02T21:31:10.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365311,1712093470544,-500.0,0.00055342,120,"2024-04-02T21:31:10.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365312,1712093470554,-2292.61,0.00055342,120,"2024-04-02T21:31:10.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365313,1712093470563,-900.92,0.00055342,120,"2024-04-02T21:31:10.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365314,1712093470572,-1645.11,0.00055342,120,"2024-04-02T21:31:10.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365315,1712093470581,-1584.01,0.00055342,120,"2024-04-02T21:31:10.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365316,1712093470590,-532.7,0.00055342,120,"2024-04-02T21:31:10.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365317,1712093470599,-6795.92,0.00055342,120,"2024-04-02T21:31:10.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365318,1712093470609,-500.0,0.00055342,120,"2024-04-02T21:31:10.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365319,1712093470618,-500.0,0.00055342,120,"2024-04-02T21:31:10.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365320,1712093470627,-876.81,0.00055342,120,"2024-04-02T21:31:10.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365321,1712093470636,-500.0,0.00055342,120,"2024-04-02T21:31:10.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365322,1712093470645,-502.53,0.00055342,120,"2024-04-02T21:31:10.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365323,1712093470654,-1555.16,0.00055342,120,"2024-04-02T21:31:10.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365324,1712093470664,-1192.25,0.00055342,120,"2024-04-02T21:31:10.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365325,1712093470673,-1689.63,0.00055342,120,"2024-04-02T21:31:10.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365326,1712093470683,-658.52,0.00055342,120,"2024-04-02T21:31:10.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365327,1712093470692,-2562.62,0.00055342,120,"2024-04-02T21:31:10.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365328,1712093470701,-576.76,0.00055342,120,"2024-04-02T21:31:10.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365329,1712093470710,-2780.61,0.00055342,120,"2024-04-02T21:31:10.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365330,1712093470719,-500.0,0.00055342,120,"2024-04-02T21:31:10.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365331,1712093470728,-882.98,0.00055342,120,"2024-04-02T21:31:10.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365332,1712093470739,-550.47,0.00055342,120,"2024-04-02T21:31:10.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365333,1712093470748,-500.0,0.00055342,120,"2024-04-02T21:31:10.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365334,1712093470757,-24514.24,0.00055342,120,"2024-04-02T21:31:10.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365335,1712093470766,-15514.58,0.00055342,120,"2024-04-02T21:31:10.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365336,1712093470775,-1659.7,0.00055342,120,"2024-04-02T21:31:10.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365337,1712093470784,-624.44649835,0.00055342,120,"2024-04-02T21:31:10.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365338,1712093470793,-1780.79,0.00055342,120,"2024-04-02T21:31:10.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365339,1712093470803,-500.0,0.00055342,120,"2024-04-02T21:31:10.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365340,1712093470812,-2210.35,0.00055342,120,"2024-04-02T21:31:10.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365341,1712093470821,-828.93,0.00055342,120,"2024-04-02T21:31:10.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365342,1712093470830,-815.15,0.00055342,120,"2024-04-02T21:31:10.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365343,1712093470839,-1651.13,0.00055342,120,"2024-04-02T21:31:10.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365344,1712093470848,-1352.66,0.00055342,120,"2024-04-02T21:31:10.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365345,1712093470858,-500.0,0.00055342,120,"2024-04-02T21:31:10.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365346,1712093470867,-500.0,0.00055342,120,"2024-04-02T21:31:10.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365347,1712093470879,-1118.89,0.00055342,120,"2024-04-02T21:31:10.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365348,1712093470888,-823.63,0.00055342,120,"2024-04-02T21:31:10.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365349,1712093470897,-6625.42,0.00055342,120,"2024-04-02T21:31:10.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365350,1712093470906,-500.0,0.00055342,120,"2024-04-02T21:31:10.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365351,1712093470915,-500.0,0.00055342,120,"2024-04-02T21:31:10.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365352,1712093470925,-1570.38,0.00055342,120,"2024-04-02T21:31:10.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365353,1712093470935,-515.74,0.00055342,120,"2024-04-02T21:31:10.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365354,1712093470944,-4595.33,0.00055342,120,"2024-04-02T21:31:10.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365355,1712093470955,-3532.51,0.00055342,120,"2024-04-02T21:31:10.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365356,1712093470964,-1018.14,0.00055342,120,"2024-04-02T21:31:10.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365357,1712093470973,-500.0,0.00055342,120,"2024-04-02T21:31:10.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365358,1712093470984,-1009.83,0.00055342,120,"2024-04-02T21:31:10.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365359,1712093470993,-2220.21,0.00055342,120,"2024-04-02T21:31:10.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365360,1712093471002,-500.0,0.00055342,120,"2024-04-02T21:31:11.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365361,1712093471012,-1525.76,0.00055342,120,"2024-04-02T21:31:11.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365362,1712093471022,-2788.82,0.00055342,120,"2024-04-02T21:31:11.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365363,1712093471031,-3231.04,0.00055342,120,"2024-04-02T21:31:11.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365364,1712093471041,-565.81,0.00055342,120,"2024-04-02T21:31:11.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365365,1712093471050,-1254.12,0.00055342,120,"2024-04-02T21:31:11.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365366,1712093471058,-500.0,0.00055342,120,"2024-04-02T21:31:11.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365367,1712093471067,-787.19,0.00055342,120,"2024-04-02T21:31:11.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365368,1712093471076,-500.0,0.00055342,120,"2024-04-02T21:31:11.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365369,1712093471085,-664.09,0.00055342,120,"2024-04-02T21:31:11.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365370,1712093471094,-3590.31,0.00055342,120,"2024-04-02T21:31:11.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365371,1712093471104,-1257.07,0.00055342,120,"2024-04-02T21:31:11.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365372,1712093471113,-2735.8,0.00055342,120,"2024-04-02T21:31:11.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365373,1712093471122,-534.39,0.00055342,120,"2024-04-02T21:31:11.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365374,1712093471131,-1273.26,0.00055342,120,"2024-04-02T21:31:11.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365375,1712093471140,-500.0,0.00055342,120,"2024-04-02T21:31:11.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365376,1712093471149,-10759.29,0.00055342,120,"2024-04-02T21:31:11.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365377,1712093471158,-500.0,0.00055342,120,"2024-04-02T21:31:11.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365378,1712093471167,-3258.4,0.00055342,120,"2024-04-02T21:31:11.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365379,1712093471176,-1775.74,0.00055342,120,"2024-04-02T21:31:11.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365380,1712093471185,-500.0,0.00055342,120,"2024-04-02T21:31:11.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365381,1712093471194,-1043.13,0.00055342,120,"2024-04-02T21:31:11.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365382,1712093471203,-500.0,0.00055342,120,"2024-04-02T21:31:11.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365383,1712093471212,-705.56,0.00055342,120,"2024-04-02T21:31:11.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365384,1712093471220,-1196.5,0.00055342,7,"2024-04-02T21:31:11.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365385,1712093471229,-2981.74,0.00055342,120,"2024-04-02T21:31:11.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365386,1712093471241,-2591.49,0.00055342,120,"2024-04-02T21:31:11.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365387,1712093471250,-1234.33,0.00055342,120,"2024-04-02T21:31:11.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365388,1712093471258,-2713.85,0.00055342,120,"2024-04-02T21:31:11.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365389,1712093471268,-500.0,0.00055342,120,"2024-04-02T21:31:11.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365390,1712093471277,-2526.53,0.00055342,120,"2024-04-02T21:31:11.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365391,1712093471285,-1308.4,0.00055342,120,"2024-04-02T21:31:11.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365392,1712093471294,-500.0,0.00055342,120,"2024-04-02T21:31:11.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365393,1712093471303,-2687.79,0.00055342,120,"2024-04-02T21:31:11.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365394,1712093471312,-13145.53,0.00055342,120,"2024-04-02T21:31:11.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365395,1712093471321,-1247.12,0.00055342,120,"2024-04-02T21:31:11.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365396,1712093471330,-500.0,0.00055342,120,"2024-04-02T21:31:11.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365397,1712093471339,-1172.38,0.00055342,120,"2024-04-02T21:31:11.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365398,1712093471349,-500.0,0.00055342,120,"2024-04-02T21:31:11.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365399,1712093471358,-4741.1,0.00055342,120,"2024-04-02T21:31:11.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365400,1712093471367,-500.0,0.00055342,120,"2024-04-02T21:31:11.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365401,1712093471376,-520.16318727,0.00055342,120,"2024-04-02T21:31:11.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365402,1712093471386,-500.0,0.00055342,120,"2024-04-02T21:31:11.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365403,1712093471395,-3804.93,0.00055342,120,"2024-04-02T21:31:11.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365404,1712093471404,-1223.27,0.00055342,120,"2024-04-02T21:31:11.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365405,1712093471414,-500.0,0.00055342,120,"2024-04-02T21:31:11.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365406,1712093471423,-2423.04,0.00055342,120,"2024-04-02T21:31:11.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365407,1712093471433,-2356.65,0.00055342,120,"2024-04-02T21:31:11.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365408,1712093471442,-500.0,0.00055342,120,"2024-04-02T21:31:11.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365409,1712093471452,-500.0,0.00055342,120,"2024-04-02T21:31:11.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365410,1712093471461,-602.24,0.00055342,120,"2024-04-02T21:31:11.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365411,1712093471470,-500.0,0.00055342,120,"2024-04-02T21:31:11.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365412,1712093471479,-1369.35,0.00055342,120,"2024-04-02T21:31:11.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365413,1712093471491,-3171.5,0.00055342,120,"2024-04-02T21:31:11.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365414,1712093471500,-500.0,0.00055342,2,"2024-04-02T21:31:11.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365415,1712093471510,-650.64,0.00055342,120,"2024-04-02T21:31:11.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365416,1712093471519,-500.0,0.00055342,120,"2024-04-02T21:31:11.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365417,1712093471529,-500.0,0.00055342,120,"2024-04-02T21:31:11.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365418,1712093471538,-1421.81,0.00055342,120,"2024-04-02T21:31:11.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365419,1712093471548,-1536.08,0.00055342,120,"2024-04-02T21:31:11.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365420,1712093471557,-500.0,0.00055342,120,"2024-04-02T21:31:11.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365421,1712093471566,-1952.1,0.00055342,120,"2024-04-02T21:31:11.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365422,1712093471575,-500.0,0.00055342,120,"2024-04-02T21:31:11.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365423,1712093471585,-500.0,0.00055342,120,"2024-04-02T21:31:11.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365424,1712093471594,-1028.82,0.00055342,120,"2024-04-02T21:31:11.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365425,1712093471603,-500.0,0.00055342,120,"2024-04-02T21:31:11.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365426,1712093471612,-500.0,0.00055342,120,"2024-04-02T21:31:11.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365427,1712093471621,-3391.83,0.00055342,120,"2024-04-02T21:31:11.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365428,1712093471630,-927.54,0.00055342,120,"2024-04-02T21:31:11.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365429,1712093471639,-1514.19,0.00055342,120,"2024-04-02T21:31:11.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365430,1712093471648,-715.72,0.00055342,120,"2024-04-02T21:31:11.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365431,1712093471657,-509.98,0.00055342,120,"2024-04-02T21:31:11.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365432,1712093471665,-704.81,0.00055342,120,"2024-04-02T21:31:11.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365433,1712093471674,-1115.37,0.00055342,120,"2024-04-02T21:31:11.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365434,1712093471684,-1053.36,0.00055342,120,"2024-04-02T21:31:11.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365435,1712093471692,-526.57,0.00055342,120,"2024-04-02T21:31:11.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365436,1712093471701,-553.54,0.00055342,120,"2024-04-02T21:31:11.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365437,1712093471710,-3987.51,0.00055342,120,"2024-04-02T21:31:11.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365438,1712093471718,-3229.3,0.00055342,120,"2024-04-02T21:31:11.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365439,1712093471727,-563.0,0.00055343,120,"2024-04-02T21:31:11.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365440,1712093471737,-288.39342311,0.00055344,120,"2024-04-02T21:31:11.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365441,1712093471746,-150.0,0.00055366,120,"2024-04-02T21:31:11.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365442,1712093471755,-150.0,0.00055373,120,"2024-04-02T21:31:11.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365443,1712093471764,-288.39342311,0.00055384,120,"2024-04-02T21:31:11.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365444,1712093471773,-164.1910693,0.00055397,120,"2024-04-02T21:31:11.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365445,1712093471782,-150.0,0.000554,12,"2024-04-02T21:31:11.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365446,1712093471791,-150.0,0.00055413,120,"2024-04-02T21:31:11.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365447,1712093471800,-153.05736835,0.00055418,120,"2024-04-02T21:31:11.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365448,1712093471810,-288.39342311,0.00055424,120,"2024-04-02T21:31:11.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365449,1712093471820,-586.39667608,0.00055425,120,"2024-04-02T21:31:11.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365450,1712093471829,-273.65178217,0.00055425,120,"2024-04-02T21:31:11.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365451,1712093471838,-168.84115808,0.00055426,120,"2024-04-02T21:31:11.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365452,1712093471848,-249.61687288,0.00055433,120,"2024-04-02T21:31:11.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365453,1712093471858,-150.0,0.00055438,120,"2024-04-02T21:31:11.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365454,1712093471867,-328.47456769,0.00055458,120,"2024-04-02T21:31:11.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365455,1712093471878,-150.0,0.0005546,120,"2024-04-02T21:31:11.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365456,1712093471887,-288.39342311,0.00055463,120,"2024-04-02T21:31:11.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365457,1712093471896,-150.0,0.00055478,120,"2024-04-02T21:31:11.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365458,1712093471906,-166.57987906,0.00055501,120,"2024-04-02T21:31:11.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365459,1712093471915,-150.0,0.00055502,120,"2024-04-02T21:31:11.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365460,1712093471924,-288.39342311,0.00055503,120,"2024-04-02T21:31:11.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365461,1712093471933,-150.0,0.00055508,120,"2024-04-02T21:31:11.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365462,1712093471943,-288.39342311,0.00055543,120,"2024-04-02T21:31:11.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365463,1712093471955,-186.61144474,0.0005555,120,"2024-04-02T21:31:11.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365464,1712093471964,-150.0,0.00055555,120,"2024-04-02T21:31:11.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365465,1712093471974,-331.85940588,0.00055564,120,"2024-04-02T21:31:11.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365466,1712093471985,-150.0,0.00055567,120,"2024-04-02T21:31:11.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365467,1712093471994,-800.0,0.0005557,30,"2024-04-02T21:31:11.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365468,1712093472003,-176.12650777,0.00055582,120,"2024-04-02T21:31:12.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365469,1712093472012,-288.39342311,0.00055583,120,"2024-04-02T21:31:12.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365470,1712093472021,-150.0,0.00055603,120,"2024-04-02T21:31:12.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365471,1712093472030,-414.02785917,0.00055611,120,"2024-04-02T21:31:12.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365472,1712093472040,-6281.88796896,0.00055616,120,"2024-04-02T21:31:12.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365473,1712093472205,-500.0,0.00055616,120,"2024-04-02T21:31:12.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365474,1712093472216,-500.0,0.00055616,120,"2024-04-02T21:31:12.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365475,1712093472225,-500.0,0.00055616,120,"2024-04-02T21:31:12.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365476,1712093472235,-500.0,0.00055616,120,"2024-04-02T21:31:12.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365477,1712093472244,-500.0,0.00055616,120,"2024-04-02T21:31:12.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365478,1712093472254,-500.0,0.00055616,120,"2024-04-02T21:31:12.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365479,1712093472263,-508.87557119,0.00055616,120,"2024-04-02T21:31:12.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365480,1712093472272,-456.71192746,0.00055616,120,"2024-04-02T21:31:12.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365481,1712093472282,-500.0,0.00055616,120,"2024-04-02T21:31:12.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365482,1712093472291,-500.55033519,0.00055616,120,"2024-04-02T21:31:12.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365483,1712093472300,-500.0,0.00055616,120,"2024-04-02T21:31:12.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365484,1712093472309,-500.0,0.00055616,120,"2024-04-02T21:31:12.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365485,1712093472318,-500.0,0.00055616,120,"2024-04-02T21:31:12.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365486,1712093472327,-345.59218735,0.00055616,120,"2024-04-02T21:31:12.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365487,1712093472336,-500.0,0.00055616,120,"2024-04-02T21:31:12.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365488,1712093472345,-500.0,0.00055616,120,"2024-04-02T21:31:12.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365489,1712093472354,-500.0,0.00055616,120,"2024-04-02T21:31:12.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365490,1712093472363,-500.0,0.00055616,120,"2024-04-02T21:31:12.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365491,1712093472372,-500.0,0.00055616,120,"2024-04-02T21:31:12.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365492,1712093472382,-500.0,0.00055616,120,"2024-04-02T21:31:12.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365493,1712093472391,-500.0,0.00055616,120,"2024-04-02T21:31:12.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365494,1712093472400,-500.0,0.00055616,120,"2024-04-02T21:31:12.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365495,1712093472409,-500.0,0.00055616,120,"2024-04-02T21:31:12.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365496,1712093472418,-500.0,0.00055616,120,"2024-04-02T21:31:12.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365497,1712093472427,-500.0,0.00055616,120,"2024-04-02T21:31:12.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365498,1712093472436,-500.0,0.00055616,120,"2024-04-02T21:31:12.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365499,1712093472445,-500.0,0.00055616,120,"2024-04-02T21:31:12.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365500,1712093472454,-500.0,0.00055616,120,"2024-04-02T21:31:12.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365501,1712093472463,-500.0,0.00055616,120,"2024-04-02T21:31:12.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365502,1712093472472,-187.51232503,0.00055616,120,"2024-04-02T21:31:12.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365503,1712093472482,-572.11,0.00055616,120,"2024-04-02T21:31:12.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365504,1712093472493,-210.10147942,0.00055616,120,"2024-04-02T21:31:12.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365505,1712093472503,-500.0,0.00055616,120,"2024-04-02T21:31:12.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365506,1712093472511,-2123.0,0.00055616,120,"2024-04-02T21:31:12.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365507,1712093472521,-500.0,0.00055616,120,"2024-04-02T21:31:12.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365508,1712093472530,-500.0,0.00055616,120,"2024-04-02T21:31:12.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365509,1712093472540,-500.0,0.00055616,120,"2024-04-02T21:31:12.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365510,1712093472549,-500.0,0.00055616,120,"2024-04-02T21:31:12.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365511,1712093472559,-500.0,0.00055616,120,"2024-04-02T21:31:12.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365512,1712093472569,-500.0,0.00055616,120,"2024-04-02T21:31:12.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365513,1712093472578,-500.0,0.00055616,120,"2024-04-02T21:31:12.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365514,1712093472586,-181.23713102,0.00055616,120,"2024-04-02T21:31:12.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365515,1712093472595,-500.0,0.00055616,120,"2024-04-02T21:31:12.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365516,1712093472604,-277.96953186,0.00055616,120,"2024-04-02T21:31:12.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365517,1712093472613,-500.0,0.00055616,120,"2024-04-02T21:31:12.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365518,1712093472622,-500.0,0.00055616,120,"2024-04-02T21:31:12.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365519,1712093472631,-500.0,0.00055616,120,"2024-04-02T21:31:12.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365520,1712093472640,-500.0,0.00055616,120,"2024-04-02T21:31:12.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365521,1712093472650,-331.23617575,0.00055616,120,"2024-04-02T21:31:12.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365522,1712093472659,-500.0,0.00055616,120,"2024-04-02T21:31:12.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365523,1712093472668,-500.0,0.00055616,120,"2024-04-02T21:31:12.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365524,1712093472677,-588.81,0.00055616,120,"2024-04-02T21:31:12.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365525,1712093472687,-150.0,0.00055616,120,"2024-04-02T21:31:12.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365526,1712093472696,-632.78005739,0.00055616,120,"2024-04-02T21:31:12.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365527,1712093472706,-412.91781074,0.00055616,120,"2024-04-02T21:31:12.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365528,1712093472716,-421.55235161,0.00055616,120,"2024-04-02T21:31:12.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365529,1712093472725,-569.98,0.00055616,120,"2024-04-02T21:31:12.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365530,1712093472736,-301.55264372,0.00055616,120,"2024-04-02T21:31:12.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365531,1712093472745,-500.0,0.00055616,120,"2024-04-02T21:31:12.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365532,1712093472755,-500.0,0.00055616,120,"2024-04-02T21:31:12.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365533,1712093472765,-500.0,0.00055616,120,"2024-04-02T21:31:12.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365534,1712093472778,-500.0,0.00055616,120,"2024-04-02T21:31:12.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365535,1712093472788,-500.0,0.00055616,120,"2024-04-02T21:31:12.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365536,1712093472797,-500.0,0.00055616,120,"2024-04-02T21:31:12.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365537,1712093472807,-240.38215215,0.00055616,120,"2024-04-02T21:31:12.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365538,1712093472821,-500.0,0.00055616,120,"2024-04-02T21:31:12.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365539,1712093472830,-500.0,0.00055616,120,"2024-04-02T21:31:12.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365540,1712093472840,-612.9,0.00055616,120,"2024-04-02T21:31:12.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365541,1712093472849,-500.0,0.00055616,120,"2024-04-02T21:31:12.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365542,1712093472859,-521.99,0.00055616,120,"2024-04-02T21:31:12.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365543,1712093472868,-528.82360785,0.00055616,120,"2024-04-02T21:31:12.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365544,1712093472881,-500.0,0.00055616,120,"2024-04-02T21:31:12.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365545,1712093472890,-500.0,0.00055616,120,"2024-04-02T21:31:12.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365546,1712093472901,-500.0,0.00055616,120,"2024-04-02T21:31:12.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365547,1712093472913,-808.84,0.00055616,120,"2024-04-02T21:31:12.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365548,1712093472924,-500.0,0.00055616,120,"2024-04-02T21:31:12.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365549,1712093472933,-550.7,0.00055616,50,"2024-04-02T21:31:12.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365550,1712093472942,-500.0,0.00055616,120,"2024-04-02T21:31:12.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365551,1712093472952,-603.34890217,0.00055616,120,"2024-04-02T21:31:12.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365552,1712093472962,-500.0,0.00055616,120,"2024-04-02T21:31:12.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365553,1712093472973,-500.0,0.00055616,120,"2024-04-02T21:31:12.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365554,1712093472983,-500.0,0.00055616,120,"2024-04-02T21:31:12.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365555,1712093472994,-500.0,0.00055616,120,"2024-04-02T21:31:12.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365556,1712093473004,-686.41,0.00055616,2,"2024-04-02T21:31:13.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365557,1712093473014,-797.29,0.00055616,120,"2024-04-02T21:31:13.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365558,1712093473025,-500.0,0.00055616,120,"2024-04-02T21:31:13.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365559,1712093473035,-500.0,0.00055616,120,"2024-04-02T21:31:13.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365560,1712093473046,-500.0,0.00055616,120,"2024-04-02T21:31:13.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365561,1712093473056,-500.0,0.00055616,120,"2024-04-02T21:31:13.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365562,1712093473066,-785.24,0.00055616,120,"2024-04-02T21:31:13.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365563,1712093473077,-500.0,0.00055616,120,"2024-04-02T21:31:13.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365564,1712093473087,-1492.73,0.00055616,120,"2024-04-02T21:31:13.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365565,1712093473098,-500.0,0.00055616,120,"2024-04-02T21:31:13.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365566,1712093473109,-500.0,0.00055616,120,"2024-04-02T21:31:13.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365567,1712093473119,-500.0,0.00055616,120,"2024-04-02T21:31:13.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365568,1712093473130,-500.0,0.00055616,120,"2024-04-02T21:31:13.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365569,1712093473140,-500.0,0.00055616,120,"2024-04-02T21:31:13.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365570,1712093473151,-500.0,0.00055616,120,"2024-04-02T21:31:13.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365571,1712093473162,-500.0,0.00055616,120,"2024-04-02T21:31:13.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365572,1712093473172,-391.27758498,0.00055616,120,"2024-04-02T21:31:13.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365573,1712093473182,-1010.24,0.00055616,2,"2024-04-02T21:31:13.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365574,1712093473193,-500.0,0.00055616,120,"2024-04-02T21:31:13.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365575,1712093473203,-231.0036097,0.00055616,120,"2024-04-02T21:31:13.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365576,1712093473213,-500.0,0.00055616,120,"2024-04-02T21:31:13.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365577,1712093473223,-500.0,0.00055616,120,"2024-04-02T21:31:13.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365578,1712093473234,-500.0,0.00055616,120,"2024-04-02T21:31:13.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365579,1712093473248,-500.0,0.00055616,120,"2024-04-02T21:31:13.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365580,1712093473258,-290.21202982,0.00055616,120,"2024-04-02T21:31:13.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365581,1712093473269,-969.15,0.00055616,120,"2024-04-02T21:31:13.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365582,1712093473280,-500.0,0.00055616,120,"2024-04-02T21:31:13.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365583,1712093473291,-248.56250155,0.00055616,120,"2024-04-02T21:31:13.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365584,1712093473301,-895.77,0.00055616,120,"2024-04-02T21:31:13.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365585,1712093473311,-500.0,0.00055616,120,"2024-04-02T21:31:13.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365586,1712093473321,-583.52103958,0.00055616,120,"2024-04-02T21:31:13.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365587,1712093473331,-773.96,0.00055616,120,"2024-04-02T21:31:13.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365588,1712093473342,-500.0,0.00055616,120,"2024-04-02T21:31:13.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365589,1712093473352,-500.0,0.00055616,120,"2024-04-02T21:31:13.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365590,1712093473362,-500.0,0.00055616,120,"2024-04-02T21:31:13.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365591,1712093473372,-500.0,0.00055616,120,"2024-04-02T21:31:13.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365592,1712093473381,-636.54,0.00055616,120,"2024-04-02T21:31:13.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365593,1712093473391,-500.0,0.00055616,120,"2024-04-02T21:31:13.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365594,1712093473401,-500.0,0.00055616,120,"2024-04-02T21:31:13.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365595,1712093473411,-500.0,0.00055616,120,"2024-04-02T21:31:13.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365596,1712093473420,-500.0,0.00055616,120,"2024-04-02T21:31:13.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365597,1712093473430,-500.0,0.00055616,120,"2024-04-02T21:31:13.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365598,1712093473439,-500.0,0.00055616,120,"2024-04-02T21:31:13.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365599,1712093473448,-900.02,0.00055616,120,"2024-04-02T21:31:13.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365600,1712093473458,-453.74,0.00055616,120,"2024-04-02T21:31:13.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365601,1712093473468,-500.0,0.00055616,120,"2024-04-02T21:31:13.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365602,1712093473477,-500.0,0.00055616,120,"2024-04-02T21:31:13.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365603,1712093473489,-500.0,0.00055616,120,"2024-04-02T21:31:13.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365604,1712093473499,-500.0,0.00055616,120,"2024-04-02T21:31:13.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365605,1712093473509,-500.0,0.00055616,120,"2024-04-02T21:31:13.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365606,1712093473519,-500.0,0.00055616,120,"2024-04-02T21:31:13.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365607,1712093473529,-415.47428431,0.00055616,120,"2024-04-02T21:31:13.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365608,1712093473538,-535.82,0.00055616,120,"2024-04-02T21:31:13.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365609,1712093473548,-500.0,0.00055616,120,"2024-04-02T21:31:13.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365610,1712093473557,-682.13,0.00055616,120,"2024-04-02T21:31:13.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365611,1712093473567,-500.0,0.00055616,120,"2024-04-02T21:31:13.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365612,1712093473576,-536.67,0.00055616,120,"2024-04-02T21:31:13.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365613,1712093473585,-791.7,0.00055616,120,"2024-04-02T21:31:13.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365614,1712093473594,-543.48,0.00055616,120,"2024-04-02T21:31:13.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365615,1712093473604,-500.0,0.00055616,120,"2024-04-02T21:31:13.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365616,1712093473613,-500.0,0.00055616,120,"2024-04-02T21:31:13.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365617,1712093473622,-500.0,0.00055616,120,"2024-04-02T21:31:13.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365618,1712093473631,-507.16,0.00055616,120,"2024-04-02T21:31:13.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365619,1712093473640,-500.0,0.00055616,120,"2024-04-02T21:31:13.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365620,1712093473650,-500.0,0.00055616,120,"2024-04-02T21:31:13.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365621,1712093473660,-523.89,0.00055616,120,"2024-04-02T21:31:13.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365622,1712093473670,-500.0,0.00055616,120,"2024-04-02T21:31:13.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365623,1712093473680,-500.0,0.00055616,120,"2024-04-02T21:31:13.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365624,1712093473690,-574.54,0.00055616,120,"2024-04-02T21:31:13.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365625,1712093473699,-500.0,0.00055616,120,"2024-04-02T21:31:13.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365626,1712093473709,-500.0,0.00055616,120,"2024-04-02T21:31:13.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365627,1712093473719,-500.0,0.00055616,120,"2024-04-02T21:31:13.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365628,1712093473731,-500.0,0.00055616,120,"2024-04-02T21:31:13.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365629,1712093473744,-511.7,0.00055616,120,"2024-04-02T21:31:13.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365630,1712093473754,-500.0,0.00055616,120,"2024-04-02T21:31:13.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365631,1712093473764,-500.0,0.00055616,120,"2024-04-02T21:31:13.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365632,1712093473774,-500.0,0.00055616,120,"2024-04-02T21:31:13.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365633,1712093473783,-500.0,0.00055616,120,"2024-04-02T21:31:13.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365634,1712093473793,-500.0,0.00055616,120,"2024-04-02T21:31:13.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365635,1712093473801,-683.04,0.00055616,120,"2024-04-02T21:31:13.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365636,1712093473811,-500.0,0.00055616,120,"2024-04-02T21:31:13.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365637,1712093473820,-500.0,0.00055616,120,"2024-04-02T21:31:13.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365638,1712093473829,-500.0,0.00055616,120,"2024-04-02T21:31:13.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365639,1712093473838,-500.0,0.00055616,120,"2024-04-02T21:31:13.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365640,1712093473847,-500.0,0.00055616,120,"2024-04-02T21:31:13.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365641,1712093473856,-618.24,0.00055616,120,"2024-04-02T21:31:13.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365642,1712093473866,-516.04,0.00055616,120,"2024-04-02T21:31:13.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365643,1712093473876,-634.08,0.00055616,120,"2024-04-02T21:31:13.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365644,1712093473885,-533.36,0.00055616,120,"2024-04-02T21:31:13.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365645,1712093473895,-500.0,0.00055616,120,"2024-04-02T21:31:13.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365646,1712093473905,-500.0,0.00055616,120,"2024-04-02T21:31:13.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365647,1712093473914,-500.0,0.00055616,120,"2024-04-02T21:31:13.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365648,1712093473923,-500.0,0.00055616,120,"2024-04-02T21:31:13.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365649,1712093473932,-679.41,0.00055616,120,"2024-04-02T21:31:13.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365650,1712093473941,-500.0,0.00055616,120,"2024-04-02T21:31:13.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365651,1712093473952,-550.0,0.00055616,120,"2024-04-02T21:31:13.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365652,1712093473960,-500.0,0.00055616,120,"2024-04-02T21:31:13.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365653,1712093473970,-596.02,0.00055616,120,"2024-04-02T21:31:13.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365654,1712093473979,-500.0,0.00055616,120,"2024-04-02T21:31:13.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365655,1712093473990,-500.0,0.00055616,120,"2024-04-02T21:31:13.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365656,1712093473999,-892.32,0.00055616,120,"2024-04-02T21:31:13.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365657,1712093474008,-212.78457386,0.00055616,120,"2024-04-02T21:31:14.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365658,1712093474018,-500.0,0.00055616,2,"2024-04-02T21:31:14.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365659,1712093474026,-500.0,0.00055616,120,"2024-04-02T21:31:14.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365660,1712093474035,-500.0,0.00055616,120,"2024-04-02T21:31:14.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365661,1712093474045,-500.0,0.00055616,120,"2024-04-02T21:31:14.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365662,1712093474054,-603.09,0.00055616,120,"2024-04-02T21:31:14.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365663,1712093474064,-500.0,0.00055616,120,"2024-04-02T21:31:14.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365664,1712093474073,-220.4,0.00055616,120,"2024-04-02T21:31:14.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365665,1712093474083,-516.92,0.00055616,120,"2024-04-02T21:31:14.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365666,1712093474092,-500.0,0.00055616,120,"2024-04-02T21:31:14.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365667,1712093474101,-500.0,0.00055616,120,"2024-04-02T21:31:14.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365668,1712093474110,-500.0,0.00055616,120,"2024-04-02T21:31:14.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365669,1712093474119,-161.69131756,0.00055616,120,"2024-04-02T21:31:14.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365670,1712093474128,-500.0,0.00055616,120,"2024-04-02T21:31:14.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365671,1712093474137,-500.0,0.00055616,120,"2024-04-02T21:31:14.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365672,1712093474146,-500.0,0.00055616,120,"2024-04-02T21:31:14.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365673,1712093474155,-610.03,0.00055616,120,"2024-04-02T21:31:14.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365674,1712093474164,-500.0,0.00055616,120,"2024-04-02T21:31:14.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365675,1712093474173,-500.0,0.00055616,120,"2024-04-02T21:31:14.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365676,1712093474182,-500.0,0.00055616,120,"2024-04-02T21:31:14.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365677,1712093474191,-500.0,0.00055616,120,"2024-04-02T21:31:14.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365678,1712093474200,-746.43,0.00055616,120,"2024-04-02T21:31:14.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365679,1712093474209,-500.0,0.00055616,120,"2024-04-02T21:31:14.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365680,1712093474218,-500.0,0.00055616,120,"2024-04-02T21:31:14.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365681,1712093474227,-500.0,0.00055616,120,"2024-04-02T21:31:14.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365682,1712093474237,-500.0,0.00055616,30,"2024-04-02T21:31:14.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365683,1712093474246,-500.0,0.00055616,120,"2024-04-02T21:31:14.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365684,1712093474256,-581.84,0.00055616,120,"2024-04-02T21:31:14.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365685,1712093474265,-577.19,0.00055616,120,"2024-04-02T21:31:14.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365686,1712093474274,-500.0,0.00055616,120,"2024-04-02T21:31:14.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365687,1712093474283,-500.0,0.00055616,120,"2024-04-02T21:31:14.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365688,1712093474293,-500.0,0.00055616,120,"2024-04-02T21:31:14.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365689,1712093474302,-500.0,0.00055616,120,"2024-04-02T21:31:14.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365690,1712093474312,-500.0,0.00055616,120,"2024-04-02T21:31:14.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365691,1712093474321,-500.0,0.00055616,120,"2024-04-02T21:31:14.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365692,1712093474330,-500.0,0.00055616,120,"2024-04-02T21:31:14.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365693,1712093474339,-596.93,0.00055616,120,"2024-04-02T21:31:14.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365694,1712093474348,-517.51,0.00055616,120,"2024-04-02T21:31:14.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365695,1712093474358,-500.0,0.00055616,120,"2024-04-02T21:31:14.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365696,1712093474367,-620.23,0.00055616,120,"2024-04-02T21:31:14.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365697,1712093474376,-500.0,0.00055616,120,"2024-04-02T21:31:14.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365698,1712093474385,-500.0,0.00055616,120,"2024-04-02T21:31:14.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365699,1712093474395,-500.0,0.00055616,120,"2024-04-02T21:31:14.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365700,1712093474404,-500.0,0.00055616,120,"2024-04-02T21:31:14.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365701,1712093474413,-504.28,0.00055616,120,"2024-04-02T21:31:14.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365702,1712093474423,-500.0,0.00055616,120,"2024-04-02T21:31:14.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365703,1712093474432,-256.92276036,0.00055616,120,"2024-04-02T21:31:14.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365704,1712093474441,-529.91,0.00055616,120,"2024-04-02T21:31:14.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365705,1712093474450,-500.0,0.00055616,120,"2024-04-02T21:31:14.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365706,1712093474459,-500.0,0.00055616,120,"2024-04-02T21:31:14.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365707,1712093474469,-305.38087044,0.00055616,120,"2024-04-02T21:31:14.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365708,1712093474477,-1739.09,0.00055616,120,"2024-04-02T21:31:14.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365709,1712093474487,-500.0,0.00055616,120,"2024-04-02T21:31:14.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365710,1712093474495,-596.85,0.00055616,120,"2024-04-02T21:31:14.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365711,1712093474504,-500.0,0.00055616,120,"2024-04-02T21:31:14.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365712,1712093474513,-500.0,0.00055616,120,"2024-04-02T21:31:14.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365713,1712093474522,-500.0,0.00055616,120,"2024-04-02T21:31:14.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365714,1712093474532,-500.0,0.00055616,120,"2024-04-02T21:31:14.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365715,1712093474541,-500.0,0.00055616,120,"2024-04-02T21:31:14.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365716,1712093474550,-500.0,0.00055616,120,"2024-04-02T21:31:14.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365717,1712093474559,-500.0,0.00055616,120,"2024-04-02T21:31:14.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365718,1712093474569,-500.0,0.00055616,120,"2024-04-02T21:31:14.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365719,1712093474578,-500.0,0.00055616,30,"2024-04-02T21:31:14.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365720,1712093474588,-562.43627973,0.00055616,120,"2024-04-02T21:31:14.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365721,1712093474598,-730.53,0.00055616,120,"2024-04-02T21:31:14.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365722,1712093474609,-500.0,0.00055616,120,"2024-04-02T21:31:14.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365723,1712093474618,-515.85143208,0.00055616,120,"2024-04-02T21:31:14.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365724,1712093474628,-500.0,0.00055616,120,"2024-04-02T21:31:14.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365725,1712093474774,-1294.86,0.00055616,120,"2024-04-02T21:31:14.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365726,1712093474796,-753.23,0.00055616,120,"2024-04-02T21:31:14.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365727,1712093474806,-657.01,0.00055616,120,"2024-04-02T21:31:14.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365728,1712093474816,-682.21,0.00055616,120,"2024-04-02T21:31:14.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365729,1712093474825,-500.0,0.00055616,120,"2024-04-02T21:31:14.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365730,1712093474835,-673.99,0.00055616,120,"2024-04-02T21:31:14.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365731,1712093474845,-12781.62,0.00055616,120,"2024-04-02T21:31:14.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365732,1712093474854,-563.15,0.00055616,120,"2024-04-02T21:31:14.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365733,1712093474865,-500.0,0.00055616,120,"2024-04-02T21:31:14.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365734,1712093474873,-500.0,0.00055616,120,"2024-04-02T21:31:14.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365735,1712093474886,-500.0,0.00055616,120,"2024-04-02T21:31:14.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365736,1712093474896,-761.14,0.00055616,120,"2024-04-02T21:31:14.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365737,1712093474907,-500.0,0.00055616,120,"2024-04-02T21:31:14.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365738,1712093474917,-500.0,0.00055616,120,"2024-04-02T21:31:14.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365739,1712093474927,-1008.1,0.00055616,7,"2024-04-02T21:31:14.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365740,1712093474936,-542.01,0.00055616,120,"2024-04-02T21:31:14.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365741,1712093474946,-750.43,0.00055616,120,"2024-04-02T21:31:14.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365742,1712093474955,-500.0,0.00055616,120,"2024-04-02T21:31:14.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365743,1712093474966,-500.0,0.00055616,120,"2024-04-02T21:31:14.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365744,1712093474976,-500.0,0.00055616,120,"2024-04-02T21:31:14.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365745,1712093474991,-500.0,0.00055616,120,"2024-04-02T21:31:14.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365746,1712093475000,-500.0,0.00055616,120,"2024-04-02T21:31:15.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365747,1712093475010,-500.0,0.00055616,120,"2024-04-02T21:31:15.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365748,1712093475020,-500.0,0.00055616,120,"2024-04-02T21:31:15.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365749,1712093475029,-940.54,0.00055616,120,"2024-04-02T21:31:15.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365750,1712093475039,-725.01,0.00055616,120,"2024-04-02T21:31:15.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365751,1712093475048,-838.35,0.00055616,120,"2024-04-02T21:31:15.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365752,1712093475058,-500.0,0.00055616,120,"2024-04-02T21:31:15.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365753,1712093475067,-500.0,0.00055616,120,"2024-04-02T21:31:15.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365754,1712093475077,-659.8,0.00055616,120,"2024-04-02T21:31:15.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365755,1712093475086,-500.0,0.00055616,120,"2024-04-02T21:31:15.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365756,1712093475096,-500.0,0.00055616,120,"2024-04-02T21:31:15.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365757,1712093475105,-500.0,0.00055616,120,"2024-04-02T21:31:15.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365758,1712093475114,-1017.54,0.00055616,120,"2024-04-02T21:31:15.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365759,1712093475123,-500.0,0.00055616,120,"2024-04-02T21:31:15.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365760,1712093475133,-500.0,0.00055616,120,"2024-04-02T21:31:15.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365761,1712093475142,-249.98,0.00055616,120,"2024-04-02T21:31:15.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365762,1712093475151,-620.76,0.00055616,120,"2024-04-02T21:31:15.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365763,1712093475161,-500.0,0.00055616,120,"2024-04-02T21:31:15.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365764,1712093475170,-3035.68,0.00055616,120,"2024-04-02T21:31:15.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365765,1712093475179,-500.0,0.00055616,120,"2024-04-02T21:31:15.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365766,1712093475188,-500.0,0.00055616,120,"2024-04-02T21:31:15.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365767,1712093475197,-500.0,0.00055616,120,"2024-04-02T21:31:15.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365768,1712093475207,-5945.14,0.00055616,120,"2024-04-02T21:31:15.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365769,1712093475216,-500.0,0.00055616,120,"2024-04-02T21:31:15.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365770,1712093475226,-2250.74,0.00055616,120,"2024-04-02T21:31:15.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365771,1712093475235,-816.63,0.00055616,120,"2024-04-02T21:31:15.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365772,1712093475247,-500.0,0.00055616,120,"2024-04-02T21:31:15.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365773,1712093475257,-500.0,0.00055616,120,"2024-04-02T21:31:15.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365774,1712093475266,-2783.09,0.00055616,120,"2024-04-02T21:31:15.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365775,1712093475275,-500.0,0.00055616,120,"2024-04-02T21:31:15.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365776,1712093475284,-1021.95,0.00055616,120,"2024-04-02T21:31:15.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365777,1712093475294,-1135.18,0.00055616,120,"2024-04-02T21:31:15.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365778,1712093475303,-2868.97,0.00055616,120,"2024-04-02T21:31:15.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365779,1712093475314,-534.56,0.00055616,120,"2024-04-02T21:31:15.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365780,1712093475323,-500.0,0.00055616,120,"2024-04-02T21:31:15.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365781,1712093475332,-500.0,0.00055616,120,"2024-04-02T21:31:15.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365782,1712093475341,-500.0,0.00055616,120,"2024-04-02T21:31:15.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365783,1712093475351,-500.0,0.00055616,120,"2024-04-02T21:31:15.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365784,1712093475360,-4943.66,0.00055616,120,"2024-04-02T21:31:15.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365785,1712093475370,-500.0,0.00055616,120,"2024-04-02T21:31:15.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365786,1712093475379,-1646.49,0.00055616,120,"2024-04-02T21:31:15.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365787,1712093475389,-714.19,0.00055616,120,"2024-04-02T21:31:15.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365788,1712093475398,-1469.38,0.00055616,120,"2024-04-02T21:31:15.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365789,1712093475406,-500.0,0.00055616,120,"2024-04-02T21:31:15.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365790,1712093475416,-500.0,0.00055616,120,"2024-04-02T21:31:15.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365791,1712093475425,-5721.49,0.00055616,120,"2024-04-02T21:31:15.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365792,1712093475434,-500.0,0.00055616,120,"2024-04-02T21:31:15.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365793,1712093475443,-927.04,0.00055616,120,"2024-04-02T21:31:15.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365794,1712093475453,-2330.94,0.00055616,120,"2024-04-02T21:31:15.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365795,1712093475462,-852.7,0.00055616,120,"2024-04-02T21:31:15.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365796,1712093475471,-735.96,0.00055616,120,"2024-04-02T21:31:15.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365797,1712093475480,-5288.49,0.00055616,120,"2024-04-02T21:31:15.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365798,1712093475491,-500.0,0.00055616,120,"2024-04-02T21:31:15.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365799,1712093475501,-213.74006246,0.00055616,120,"2024-04-02T21:31:15.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365800,1712093475510,-500.0,0.00055616,120,"2024-04-02T21:31:15.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365801,1712093475519,-35495.83,0.00055616,120,"2024-04-02T21:31:15.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365802,1712093475528,-1059.76,0.00055616,120,"2024-04-02T21:31:15.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365803,1712093475538,-500.0,0.00055616,120,"2024-04-02T21:31:15.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365804,1712093475547,-500.0,0.00055616,120,"2024-04-02T21:31:15.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365805,1712093475557,-3915.62,0.00055616,120,"2024-04-02T21:31:15.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365806,1712093475566,-500.0,0.00055616,120,"2024-04-02T21:31:15.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365807,1712093475575,-1258.05,0.00055616,120,"2024-04-02T21:31:15.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365808,1712093475584,-500.0,0.00055616,120,"2024-04-02T21:31:15.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365809,1712093475593,-500.0,0.00055616,120,"2024-04-02T21:31:15.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365810,1712093475602,-807.22,0.00055616,120,"2024-04-02T21:31:15.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365811,1712093475611,-730.08,0.00055616,120,"2024-04-02T21:31:15.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365812,1712093475620,-500.0,0.00055616,120,"2024-04-02T21:31:15.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365813,1712093475630,-500.0,0.00055616,120,"2024-04-02T21:31:15.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365814,1712093475639,-500.0,0.00055616,120,"2024-04-02T21:31:15.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365815,1712093475648,-3303.09,0.00055616,120,"2024-04-02T21:31:15.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365816,1712093475657,-2015.53,0.00055616,120,"2024-04-02T21:31:15.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365817,1712093475668,-500.0,0.00055616,120,"2024-04-02T21:31:15.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365818,1712093475677,-759.12,0.00055616,120,"2024-04-02T21:31:15.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365819,1712093475692,-1225.26,0.00055616,120,"2024-04-02T21:31:15.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365820,1712093475701,-8573.7,0.00055616,120,"2024-04-02T21:31:15.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365821,1712093475710,-5399.61,0.00055616,120,"2024-04-02T21:31:15.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365822,1712093475719,-500.0,0.00055616,120,"2024-04-02T21:31:15.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365823,1712093475728,-595.77039898,0.00055616,120,"2024-04-02T21:31:15.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365824,1712093475739,-654.1,0.00055616,120,"2024-04-02T21:31:15.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365825,1712093475748,-500.0,0.00055616,120,"2024-04-02T21:31:15.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365826,1712093475757,-500.0,0.00055616,120,"2024-04-02T21:31:15.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365827,1712093475766,-2042.66,0.00055616,120,"2024-04-02T21:31:15.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365828,1712093475775,-500.0,0.00055616,120,"2024-04-02T21:31:15.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365829,1712093475785,-1888.25,0.00055616,120,"2024-04-02T21:31:15.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365830,1712093475794,-1283.11,0.00055616,120,"2024-04-02T21:31:15.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365831,1712093475804,-2185.68,0.00055616,120,"2024-04-02T21:31:15.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365832,1712093475813,-500.0,0.00055616,120,"2024-04-02T21:31:15.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365833,1712093475823,-500.0,0.00055616,120,"2024-04-02T21:31:15.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365834,1712093475832,-500.0,0.00055616,120,"2024-04-02T21:31:15.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365835,1712093475841,-1305.36,0.00055616,120,"2024-04-02T21:31:15.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365836,1712093475851,-1504.62,0.00055616,120,"2024-04-02T21:31:15.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365837,1712093475860,-500.0,0.00055616,120,"2024-04-02T21:31:15.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365838,1712093475869,-500.0,0.00055616,120,"2024-04-02T21:31:15.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365839,1712093475880,-776.78,0.00055616,120,"2024-04-02T21:31:15.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365840,1712093475890,-540.76,0.00055616,120,"2024-04-02T21:31:15.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365841,1712093475900,-500.0,0.00055616,120,"2024-04-02T21:31:15.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365842,1712093475910,-1752.2,0.00055616,120,"2024-04-02T21:31:15.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365843,1712093475919,-500.0,0.00055616,120,"2024-04-02T21:31:15.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365844,1712093475928,-500.0,0.00055616,120,"2024-04-02T21:31:15.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365845,1712093475937,-2025.79,0.00055616,120,"2024-04-02T21:31:15.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365846,1712093475946,-500.0,0.00055616,120,"2024-04-02T21:31:15.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365847,1712093475957,-1632.17,0.00055616,120,"2024-04-02T21:31:15.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365848,1712093475966,-500.0,0.00055616,120,"2024-04-02T21:31:15.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365849,1712093475975,-2292.61,0.00055616,120,"2024-04-02T21:31:15.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365850,1712093475985,-900.92,0.00055616,120,"2024-04-02T21:31:15.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365851,1712093475996,-1645.11,0.00055616,120,"2024-04-02T21:31:15.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365852,1712093476005,-1584.01,0.00055616,120,"2024-04-02T21:31:16.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365853,1712093476014,-532.7,0.00055616,120,"2024-04-02T21:31:16.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365854,1712093476024,-6795.92,0.00055616,120,"2024-04-02T21:31:16.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365855,1712093476034,-500.0,0.00055616,120,"2024-04-02T21:31:16.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365856,1712093476043,-500.0,0.00055616,120,"2024-04-02T21:31:16.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365857,1712093476052,-876.81,0.00055616,120,"2024-04-02T21:31:16.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365858,1712093476062,-500.0,0.00055616,120,"2024-04-02T21:31:16.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365859,1712093476071,-502.53,0.00055616,120,"2024-04-02T21:31:16.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365860,1712093476080,-1555.16,0.00055616,120,"2024-04-02T21:31:16.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365861,1712093476089,-1192.25,0.00055616,120,"2024-04-02T21:31:16.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365862,1712093476099,-1689.63,0.00055616,120,"2024-04-02T21:31:16.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365863,1712093476108,-658.52,0.00055616,120,"2024-04-02T21:31:16.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365864,1712093476117,-2562.62,0.00055616,120,"2024-04-02T21:31:16.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365865,1712093476127,-576.76,0.00055616,120,"2024-04-02T21:31:16.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365866,1712093476136,-2780.61,0.00055616,120,"2024-04-02T21:31:16.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365867,1712093476144,-500.0,0.00055616,120,"2024-04-02T21:31:16.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365868,1712093476154,-882.98,0.00055616,120,"2024-04-02T21:31:16.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365869,1712093476162,-550.47,0.00055616,120,"2024-04-02T21:31:16.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365870,1712093476171,-500.0,0.00055616,120,"2024-04-02T21:31:16.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365871,1712093476180,-24514.24,0.00055616,120,"2024-04-02T21:31:16.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365872,1712093476189,-15514.58,0.00055616,120,"2024-04-02T21:31:16.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365873,1712093476198,-1659.7,0.00055616,120,"2024-04-02T21:31:16.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365874,1712093476208,-1780.79,0.00055616,120,"2024-04-02T21:31:16.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365875,1712093476217,-500.0,0.00055616,120,"2024-04-02T21:31:16.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365876,1712093476226,-2210.35,0.00055616,120,"2024-04-02T21:31:16.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365877,1712093476235,-828.93,0.00055616,120,"2024-04-02T21:31:16.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365878,1712093476245,-815.15,0.00055616,120,"2024-04-02T21:31:16.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365879,1712093476254,-1651.13,0.00055616,120,"2024-04-02T21:31:16.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365880,1712093476263,-1352.66,0.00055616,120,"2024-04-02T21:31:16.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365881,1712093476272,-500.0,0.00055616,120,"2024-04-02T21:31:16.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365882,1712093476281,-358.0452821,0.00055616,120,"2024-04-02T21:31:16.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365883,1712093476290,-1118.89,0.00055616,120,"2024-04-02T21:31:16.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365884,1712093476300,-823.63,0.00055616,120,"2024-04-02T21:31:16.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365885,1712093476309,-6625.42,0.00055616,120,"2024-04-02T21:31:16.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365886,1712093476318,-500.0,0.00055616,120,"2024-04-02T21:31:16.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365887,1712093476327,-500.0,0.00055616,120,"2024-04-02T21:31:16.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365888,1712093476336,-1570.38,0.00055616,120,"2024-04-02T21:31:16.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365889,1712093476345,-515.74,0.00055616,120,"2024-04-02T21:31:16.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365890,1712093476354,-4595.33,0.00055616,120,"2024-04-02T21:31:16.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365891,1712093476364,-3532.51,0.00055616,120,"2024-04-02T21:31:16.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365892,1712093476373,-1018.14,0.00055616,120,"2024-04-02T21:31:16.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365893,1712093476382,-500.0,0.00055616,120,"2024-04-02T21:31:16.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365894,1712093476391,-1009.83,0.00055616,120,"2024-04-02T21:31:16.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365895,1712093476400,-2220.21,0.00055616,120,"2024-04-02T21:31:16.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365896,1712093476410,-500.0,0.00055616,120,"2024-04-02T21:31:16.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365897,1712093476419,-1525.76,0.00055616,120,"2024-04-02T21:31:16.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365898,1712093476428,-2788.82,0.00055616,120,"2024-04-02T21:31:16.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365899,1712093476437,-3231.04,0.00055616,120,"2024-04-02T21:31:16.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365900,1712093476447,-565.81,0.00055616,120,"2024-04-02T21:31:16.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365901,1712093476456,-1254.12,0.00055616,120,"2024-04-02T21:31:16.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365902,1712093476465,-500.0,0.00055616,120,"2024-04-02T21:31:16.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365903,1712093476474,-787.19,0.00055616,120,"2024-04-02T21:31:16.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365904,1712093476483,-500.0,0.00055616,120,"2024-04-02T21:31:16.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365905,1712093476495,-664.09,0.00055616,120,"2024-04-02T21:31:16.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365906,1712093476504,-3590.31,0.00055616,120,"2024-04-02T21:31:16.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365907,1712093476513,-1257.07,0.00055616,120,"2024-04-02T21:31:16.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365908,1712093476522,-2735.8,0.00055616,120,"2024-04-02T21:31:16.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365909,1712093476532,-534.39,0.00055616,120,"2024-04-02T21:31:16.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365910,1712093476541,-1273.26,0.00055616,120,"2024-04-02T21:31:16.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365911,1712093476550,-500.0,0.00055616,120,"2024-04-02T21:31:16.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365912,1712093476559,-10759.29,0.00055616,120,"2024-04-02T21:31:16.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365913,1712093476569,-301.48789385,0.00055616,120,"2024-04-02T21:31:16.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365914,1712093476578,-3258.4,0.00055616,120,"2024-04-02T21:31:16.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365915,1712093476588,-1775.74,0.00055616,120,"2024-04-02T21:31:16.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365916,1712093476597,-500.0,0.00055616,120,"2024-04-02T21:31:16.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365917,1712093476607,-1043.13,0.00055616,120,"2024-04-02T21:31:16.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365918,1712093476616,-500.0,0.00055616,120,"2024-04-02T21:31:16.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365919,1712093476627,-705.56,0.00055616,120,"2024-04-02T21:31:16.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365920,1712093476636,-1196.5,0.00055616,7,"2024-04-02T21:31:16.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365921,1712093476646,-2981.74,0.00055616,120,"2024-04-02T21:31:16.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365922,1712093476655,-2591.49,0.00055616,120,"2024-04-02T21:31:16.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365923,1712093476664,-1234.33,0.00055616,120,"2024-04-02T21:31:16.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365924,1712093476674,-2713.85,0.00055616,120,"2024-04-02T21:31:16.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365925,1712093476683,-500.0,0.00055616,120,"2024-04-02T21:31:16.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365926,1712093476692,-2526.53,0.00055616,120,"2024-04-02T21:31:16.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365927,1712093476701,-1308.4,0.00055616,120,"2024-04-02T21:31:16.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365928,1712093476710,-500.0,0.00055616,120,"2024-04-02T21:31:16.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365929,1712093476720,-2687.79,0.00055616,120,"2024-04-02T21:31:16.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365930,1712093476729,-13145.53,0.00055616,120,"2024-04-02T21:31:16.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365931,1712093476741,-1247.12,0.00055616,120,"2024-04-02T21:31:16.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365932,1712093476750,-500.0,0.00055616,120,"2024-04-02T21:31:16.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365933,1712093476759,-1172.38,0.00055616,120,"2024-04-02T21:31:16.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365934,1712093476768,-274.26843604,0.00055616,120,"2024-04-02T21:31:16.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365935,1712093476777,-4741.1,0.00055616,120,"2024-04-02T21:31:16.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365936,1712093476786,-500.0,0.00055616,120,"2024-04-02T21:31:16.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365937,1712093476795,-500.0,0.00055616,120,"2024-04-02T21:31:16.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365938,1712093476805,-3804.93,0.00055616,120,"2024-04-02T21:31:16.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365939,1712093476815,-1223.27,0.00055616,120,"2024-04-02T21:31:16.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365940,1712093476824,-500.0,0.00055616,120,"2024-04-02T21:31:16.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365941,1712093476835,-2423.04,0.00055616,120,"2024-04-02T21:31:16.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365942,1712093476844,-2356.65,0.00055616,120,"2024-04-02T21:31:16.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365943,1712093476853,-500.0,0.00055616,120,"2024-04-02T21:31:16.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365944,1712093476864,-500.0,0.00055616,120,"2024-04-02T21:31:16.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365945,1712093476873,-602.24,0.00055616,120,"2024-04-02T21:31:16.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365946,1712093476886,-500.0,0.00055616,120,"2024-04-02T21:31:16.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365947,1712093476895,-1369.35,0.00055616,120,"2024-04-02T21:31:16.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365948,1712093476906,-3171.5,0.00055616,120,"2024-04-02T21:31:16.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365949,1712093476915,-500.0,0.00055616,2,"2024-04-02T21:31:16.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365950,1712093476925,-650.64,0.00055616,120,"2024-04-02T21:31:16.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365951,1712093476934,-500.0,0.00055616,120,"2024-04-02T21:31:16.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365952,1712093476944,-1421.81,0.00055616,120,"2024-04-02T21:31:16.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365953,1712093476954,-1536.08,0.00055616,120,"2024-04-02T21:31:16.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365954,1712093476963,-500.0,0.00055616,120,"2024-04-02T21:31:16.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365955,1712093476973,-1952.1,0.00055616,120,"2024-04-02T21:31:16.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365956,1712093476982,-500.0,0.00055616,120,"2024-04-02T21:31:16.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365957,1712093477127,-500.0,0.00055616,120,"2024-04-02T21:31:17.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365958,1712093477147,-500.0,0.00055616,120,"2024-04-02T21:31:17.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365959,1712093477157,-1028.82,0.00055616,120,"2024-04-02T21:31:17.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365960,1712093477167,-500.0,0.00055616,120,"2024-04-02T21:31:17.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365961,1712093477176,-500.0,0.00055616,120,"2024-04-02T21:31:17.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365962,1712093477185,-3391.83,0.00055616,120,"2024-04-02T21:31:17.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365963,1712093477194,-927.54,0.00055616,120,"2024-04-02T21:31:17.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365964,1712093477204,-1514.19,0.00055616,120,"2024-04-02T21:31:17.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365965,1712093477214,-715.72,0.00055616,120,"2024-04-02T21:31:17.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365966,1712093477223,-509.98,0.00055616,120,"2024-04-02T21:31:17.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365967,1712093477233,-704.81,0.00055616,120,"2024-04-02T21:31:17.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365968,1712093477245,-1115.37,0.00055616,120,"2024-04-02T21:31:17.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365969,1712093477255,-1053.36,0.00055616,120,"2024-04-02T21:31:17.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365970,1712093477265,-526.57,0.00055616,120,"2024-04-02T21:31:17.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365971,1712093477274,-553.54,0.00055616,120,"2024-04-02T21:31:17.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365972,1712093477283,-3987.51,0.00055616,120,"2024-04-02T21:31:17.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365973,1712093477293,-3229.3,0.00055616,120,"2024-04-02T21:31:17.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365974,1712093477302,-288.39342311,0.00055622,120,"2024-04-02T21:31:17.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365975,1712093477312,-328.47456769,0.00055625,120,"2024-04-02T21:31:17.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365976,1712093477321,-200.0,0.00055631,120,"2024-04-02T21:31:17.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365977,1712093477330,-800.0,0.00055631,120,"2024-04-02T21:31:17.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365978,1712093477339,-500.0,0.00055631,120,"2024-04-02T21:31:17.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365979,1712093477348,-200.0,0.00055631,120,"2024-04-02T21:31:17.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365980,1712093477357,-150.0,0.00055631,120,"2024-04-02T21:31:17.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365981,1712093477366,-249.61687288,0.00055636,120,"2024-04-02T21:31:17.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365982,1712093477376,-586.39667608,0.00055644,120,"2024-04-02T21:31:17.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365983,1712093477385,-273.65178217,0.00055644,120,"2024-04-02T21:31:17.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365984,1712093477395,-150.0,0.0005565,120,"2024-04-02T21:31:17.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365985,1712093477404,-288.39342311,0.00055662,120,"2024-04-02T21:31:17.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365986,1712093477414,-152.0,0.0005567,9,"2024-04-02T21:31:17.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365987,1712093477423,-150.0,0.00055696,120,"2024-04-02T21:31:17.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365988,1712093477432,-150.0,0.00055698,120,"2024-04-02T21:31:17.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365989,1712093477442,-300.0,0.000557,2,"2024-04-02T21:31:17.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365990,1712093477452,-288.39342311,0.00055702,120,"2024-04-02T21:31:17.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365991,1712093477461,-328.47456769,0.0005572,120,"2024-04-02T21:31:17.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365992,1712093477471,-150.0,0.00055724,120,"2024-04-02T21:31:17.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365993,1712093477481,-563.0,0.00055726,120,"2024-04-02T21:31:17.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365994,1712093477492,-168.84115808,0.0005573,120,"2024-04-02T21:31:17.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365995,1712093477501,-288.39342311,0.00055742,120,"2024-04-02T21:31:17.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365996,1712093477510,-150.0,0.00055745,120,"2024-04-02T21:31:17.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365997,1712093477519,-206.0,0.00055751,120,"2024-04-02T21:31:17.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365998,1712093477528,-214.0,0.00055751,2,"2024-04-02T21:31:17.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321365999,1712093477538,-3432.15,0.00055751,120,"2024-04-02T21:31:17.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366000,1712093477548,-165.399,0.00055751,120,"2024-04-02T21:31:17.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366001,1712093477557,-438.207,0.00055751,120,"2024-04-02T21:31:17.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366002,1712093477567,-1195.0,0.00055751,2,"2024-04-02T21:31:17.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366003,1712093477576,-2455.0,0.00055751,120,"2024-04-02T21:31:17.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366004,1712093477586,-43066.0,0.00055751,120,"2024-04-02T21:31:17.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366005,1712093477595,-150.0,0.00055751,2,"2024-04-02T21:31:17.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366006,1712093477604,-150.0,0.00055761,120,"2024-04-02T21:31:17.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366007,1712093477613,-288.39342311,0.00055781,120,"2024-04-02T21:31:17.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366008,1712093477628,-150.0,0.00055792,120,"2024-04-02T21:31:17.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366009,1712093477637,-7829.34590021,0.000558,2,"2024-04-02T21:31:17.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366010,1712093477647,-168.84115808,0.00055811,120,"2024-04-02T21:31:17.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366011,1712093477661,-288.39342311,0.00055821,120,"2024-04-02T21:31:17.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366012,1712093477671,-150.0,0.00055825,120,"2024-04-02T21:31:17.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366013,1712093477680,-150.0,0.0005584,120,"2024-04-02T21:31:17.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366014,1712093477689,-155.52875179,0.00055842,120,"2024-04-02T21:31:17.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366015,1712093477698,-288.39342311,0.00055861,120,"2024-04-02T21:31:17.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366016,1712093477707,-586.39667608,0.00055863,120,"2024-04-02T21:31:17.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366017,1712093477717,-273.65178217,0.00055863,120,"2024-04-02T21:31:17.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366018,1712093477726,-151.0,0.00055863,120,"2024-04-02T21:31:17.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366019,1712093477736,-500.0,0.00055866,90,"2024-04-02T21:31:17.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366020,1712093477748,-500.0,0.00055881,5,"2024-04-02T21:31:17.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366021,1712093477758,-150.0,0.00055887,120,"2024-04-02T21:31:17.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366022,1712093477767,-150.0,0.0005589,120,"2024-04-02T21:31:17.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366023,1712093477777,-500.0,0.0005589,5,"2024-04-02T21:31:17.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366024,1712093477786,-500.0,0.0005589,120,"2024-04-02T21:31:17.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366025,1712093477796,-500.0,0.0005589,120,"2024-04-02T21:31:17.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366026,1712093477805,-500.0,0.0005589,120,"2024-04-02T21:31:17.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366027,1712093477815,-500.0,0.0005589,120,"2024-04-02T21:31:17.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366028,1712093477824,-500.0,0.0005589,120,"2024-04-02T21:31:17.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366029,1712093477834,-500.0,0.0005589,120,"2024-04-02T21:31:17.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366030,1712093477843,-500.0,0.0005589,120,"2024-04-02T21:31:17.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366031,1712093477852,-500.0,0.0005589,120,"2024-04-02T21:31:17.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366032,1712093477861,-500.0,0.0005589,120,"2024-04-02T21:31:17.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366033,1712093477870,-500.0,0.0005589,120,"2024-04-02T21:31:17.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366034,1712093477882,-500.0,0.0005589,120,"2024-04-02T21:31:17.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366035,1712093477891,-500.0,0.0005589,120,"2024-04-02T21:31:17.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366036,1712093477901,-245.46538367,0.0005589,120,"2024-04-02T21:31:17.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366037,1712093477910,-500.0,0.0005589,120,"2024-04-02T21:31:17.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366038,1712093477919,-500.0,0.0005589,120,"2024-04-02T21:31:17.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366039,1712093477928,-424.86272718,0.0005589,120,"2024-04-02T21:31:17.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366040,1712093477938,-529.30150874,0.0005589,120,"2024-04-02T21:31:17.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366041,1712093477947,-500.0,0.0005589,120,"2024-04-02T21:31:17.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366042,1712093477957,-500.0,0.0005589,120,"2024-04-02T21:31:17.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366043,1712093477967,-500.0,0.0005589,120,"2024-04-02T21:31:17.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366044,1712093477976,-500.0,0.0005589,120,"2024-04-02T21:31:17.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366045,1712093477985,-500.0,0.0005589,120,"2024-04-02T21:31:17.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366046,1712093477998,-500.0,0.0005589,120,"2024-04-02T21:31:17.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366047,1712093478008,-572.11,0.0005589,120,"2024-04-02T21:31:18.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366048,1712093478017,-500.0,0.0005589,120,"2024-04-02T21:31:18.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366049,1712093478027,-2123.0,0.0005589,120,"2024-04-02T21:31:18.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366050,1712093478037,-175.97004352,0.0005589,120,"2024-04-02T21:31:18.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366051,1712093478046,-500.0,0.0005589,120,"2024-04-02T21:31:18.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366052,1712093478056,-500.0,0.0005589,120,"2024-04-02T21:31:18.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366053,1712093478066,-500.0,0.0005589,120,"2024-04-02T21:31:18.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366054,1712093478076,-500.0,0.0005589,120,"2024-04-02T21:31:18.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366055,1712093478087,-586.69802962,0.0005589,120,"2024-04-02T21:31:18.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366056,1712093478097,-280.81848579,0.0005589,120,"2024-04-02T21:31:18.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366057,1712093478106,-500.0,0.0005589,120,"2024-04-02T21:31:18.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366058,1712093478117,-479.37972148,0.0005589,120,"2024-04-02T21:31:18.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366059,1712093478127,-500.0,0.0005589,120,"2024-04-02T21:31:18.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366060,1712093478138,-500.0,0.0005589,120,"2024-04-02T21:31:18.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366061,1712093478148,-500.0,0.0005589,120,"2024-04-02T21:31:18.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366062,1712093478158,-500.0,0.0005589,120,"2024-04-02T21:31:18.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366063,1712093478169,-500.0,0.0005589,120,"2024-04-02T21:31:18.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366064,1712093478179,-588.81,0.0005589,120,"2024-04-02T21:31:18.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366065,1712093478203,-150.0,0.0005589,120,"2024-04-02T21:31:18.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366066,1712093478221,-569.98,0.0005589,120,"2024-04-02T21:31:18.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366067,1712093478242,-500.0,0.0005589,120,"2024-04-02T21:31:18.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366068,1712093478263,-500.0,0.0005589,120,"2024-04-02T21:31:18.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366069,1712093478279,-500.0,0.0005589,120,"2024-04-02T21:31:18.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366070,1712093478298,-500.0,0.0005589,120,"2024-04-02T21:31:18.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366071,1712093478316,-500.0,0.0005589,120,"2024-04-02T21:31:18.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366072,1712093478335,-500.0,0.0005589,120,"2024-04-02T21:31:18.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366073,1712093478352,-500.0,0.0005589,120,"2024-04-02T21:31:18.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366074,1712093478369,-500.0,0.0005589,120,"2024-04-02T21:31:18.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366075,1712093478388,-612.9,0.0005589,120,"2024-04-02T21:31:18.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366076,1712093478410,-500.0,0.0005589,120,"2024-04-02T21:31:18.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366077,1712093478426,-521.99,0.0005589,120,"2024-04-02T21:31:18.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366078,1712093478441,-500.0,0.0005589,120,"2024-04-02T21:31:18.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366079,1712093478458,-500.0,0.0005589,120,"2024-04-02T21:31:18.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366080,1712093478472,-500.0,0.0005589,120,"2024-04-02T21:31:18.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366081,1712093478488,-808.84,0.0005589,120,"2024-04-02T21:31:18.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366082,1712093478505,-500.0,0.0005589,120,"2024-04-02T21:31:18.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366083,1712093478520,-550.7,0.0005589,50,"2024-04-02T21:31:18.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366084,1712093478536,-500.0,0.0005589,120,"2024-04-02T21:31:18.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366085,1712093478551,-500.0,0.0005589,120,"2024-04-02T21:31:18.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366086,1712093478567,-500.0,0.0005589,120,"2024-04-02T21:31:18.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366087,1712093478583,-500.0,0.0005589,120,"2024-04-02T21:31:18.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366088,1712093478598,-500.0,0.0005589,120,"2024-04-02T21:31:18.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366089,1712093478614,-686.41,0.0005589,2,"2024-04-02T21:31:18.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366090,1712093478630,-797.29,0.0005589,120,"2024-04-02T21:31:18.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366091,1712093478645,-500.0,0.0005589,120,"2024-04-02T21:31:18.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366092,1712093478661,-500.0,0.0005589,120,"2024-04-02T21:31:18.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366093,1712093478677,-500.0,0.0005589,120,"2024-04-02T21:31:18.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366094,1712093478692,-500.0,0.0005589,120,"2024-04-02T21:31:18.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366095,1712093478708,-785.24,0.0005589,120,"2024-04-02T21:31:18.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366096,1712093478724,-500.0,0.0005589,120,"2024-04-02T21:31:18.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366097,1712093478740,-1492.73,0.0005589,120,"2024-04-02T21:31:18.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366098,1712093478756,-500.0,0.0005589,120,"2024-04-02T21:31:18.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366099,1712093478772,-500.0,0.0005589,120,"2024-04-02T21:31:18.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366100,1712093478788,-500.0,0.0005589,120,"2024-04-02T21:31:18.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366101,1712093478802,-500.0,0.0005589,120,"2024-04-02T21:31:18.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366102,1712093478817,-500.0,0.0005589,120,"2024-04-02T21:31:18.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366103,1712093478831,-500.0,0.0005589,120,"2024-04-02T21:31:18.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366104,1712093478845,-500.0,0.0005589,120,"2024-04-02T21:31:18.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366105,1712093478860,-1010.24,0.0005589,2,"2024-04-02T21:31:18.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366106,1712093478876,-500.0,0.0005589,120,"2024-04-02T21:31:18.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366107,1712093478892,-500.0,0.0005589,120,"2024-04-02T21:31:18.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366108,1712093478908,-268.30187066,0.0005589,120,"2024-04-02T21:31:18.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366109,1712093478922,-151.0,0.0005589,7,"2024-04-02T21:31:18.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366110,1712093478935,-500.0,0.0005589,120,"2024-04-02T21:31:18.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366111,1712093478949,-176.20865694,0.0005589,120,"2024-04-02T21:31:18.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366112,1712093478964,-969.15,0.0005589,120,"2024-04-02T21:31:18.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366113,1712093478978,-500.0,0.0005589,120,"2024-04-02T21:31:18.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366114,1712093478992,-895.77,0.0005589,120,"2024-04-02T21:31:18.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366115,1712093479005,-500.0,0.0005589,120,"2024-04-02T21:31:19.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366116,1712093479020,-773.96,0.0005589,120,"2024-04-02T21:31:19.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366117,1712093479034,-500.0,0.0005589,120,"2024-04-02T21:31:19.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366118,1712093479048,-500.0,0.0005589,120,"2024-04-02T21:31:19.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366119,1712093479062,-500.0,0.0005589,120,"2024-04-02T21:31:19.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366120,1712093479076,-557.64838831,0.0005589,120,"2024-04-02T21:31:19.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366121,1712093479090,-636.54,0.0005589,120,"2024-04-02T21:31:19.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366122,1712093479104,-500.0,0.0005589,120,"2024-04-02T21:31:19.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366123,1712093479119,-500.0,0.0005589,120,"2024-04-02T21:31:19.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366124,1712093479136,-500.0,0.0005589,120,"2024-04-02T21:31:19.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366125,1712093479150,-500.0,0.0005589,120,"2024-04-02T21:31:19.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366126,1712093479165,-500.0,0.0005589,120,"2024-04-02T21:31:19.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366127,1712093479179,-500.0,0.0005589,120,"2024-04-02T21:31:19.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366128,1712093479193,-900.02,0.0005589,120,"2024-04-02T21:31:19.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366129,1712093479207,-500.0,0.0005589,120,"2024-04-02T21:31:19.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366130,1712093479222,-500.0,0.0005589,120,"2024-04-02T21:31:19.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366131,1712093479236,-500.0,0.0005589,120,"2024-04-02T21:31:19.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366132,1712093479253,-500.0,0.0005589,120,"2024-04-02T21:31:19.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366133,1712093479267,-500.0,0.0005589,120,"2024-04-02T21:31:19.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366134,1712093479281,-500.0,0.0005589,120,"2024-04-02T21:31:19.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366135,1712093479296,-535.82,0.0005589,120,"2024-04-02T21:31:19.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366136,1712093479310,-500.0,0.0005589,120,"2024-04-02T21:31:19.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366137,1712093479324,-682.13,0.0005589,120,"2024-04-02T21:31:19.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366138,1712093479338,-500.0,0.0005589,120,"2024-04-02T21:31:19.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366139,1712093479352,-536.67,0.0005589,120,"2024-04-02T21:31:19.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366140,1712093479365,-791.7,0.0005589,120,"2024-04-02T21:31:19.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366141,1712093479380,-543.48,0.0005589,120,"2024-04-02T21:31:19.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366142,1712093479395,-500.0,0.0005589,120,"2024-04-02T21:31:19.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366143,1712093479410,-500.0,0.0005589,120,"2024-04-02T21:31:19.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366144,1712093479423,-500.0,0.0005589,120,"2024-04-02T21:31:19.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366145,1712093479438,-507.16,0.0005589,120,"2024-04-02T21:31:19.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366146,1712093479452,-500.0,0.0005589,120,"2024-04-02T21:31:19.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366147,1712093479466,-500.0,0.0005589,120,"2024-04-02T21:31:19.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366148,1712093479480,-523.89,0.0005589,120,"2024-04-02T21:31:19.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366149,1712093479496,-500.0,0.0005589,120,"2024-04-02T21:31:19.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366150,1712093479510,-500.0,0.0005589,120,"2024-04-02T21:31:19.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366151,1712093479523,-574.54,0.0005589,120,"2024-04-02T21:31:19.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366152,1712093479536,-500.0,0.0005589,120,"2024-04-02T21:31:19.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366153,1712093479551,-500.0,0.0005589,120,"2024-04-02T21:31:19.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366154,1712093479566,-500.0,0.0005589,120,"2024-04-02T21:31:19.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366155,1712093479580,-500.0,0.0005589,120,"2024-04-02T21:31:19.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366156,1712093479594,-511.7,0.0005589,120,"2024-04-02T21:31:19.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366157,1712093479609,-500.0,0.0005589,120,"2024-04-02T21:31:19.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366158,1712093479623,-500.0,0.0005589,120,"2024-04-02T21:31:19.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366159,1712093479638,-500.0,0.0005589,120,"2024-04-02T21:31:19.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366160,1712093479650,-500.0,0.0005589,120,"2024-04-02T21:31:19.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366161,1712093479659,-500.0,0.0005589,120,"2024-04-02T21:31:19.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366162,1712093479669,-683.04,0.0005589,120,"2024-04-02T21:31:19.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366163,1712093479678,-500.0,0.0005589,120,"2024-04-02T21:31:19.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366164,1712093479687,-631.0,0.0005589,120,"2024-04-02T21:31:19.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366165,1712093479696,-226.96,0.0005589,120,"2024-04-02T21:31:19.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366166,1712093479705,-500.0,0.0005589,120,"2024-04-02T21:31:19.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366167,1712093479714,-500.0,0.0005589,120,"2024-04-02T21:31:19.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366168,1712093479723,-618.24,0.0005589,120,"2024-04-02T21:31:19.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366169,1712093479733,-516.04,0.0005589,120,"2024-04-02T21:31:19.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366170,1712093479746,-634.08,0.0005589,120,"2024-04-02T21:31:19.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366171,1712093480058,-533.36,0.0005589,120,"2024-04-02T21:31:20.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366172,1712093480080,-500.0,0.0005589,120,"2024-04-02T21:31:20.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366173,1712093480090,-500.0,0.0005589,120,"2024-04-02T21:31:20.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366174,1712093480099,-500.0,0.0005589,120,"2024-04-02T21:31:20.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366175,1712093480108,-500.0,0.0005589,120,"2024-04-02T21:31:20.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366176,1712093480118,-679.41,0.0005589,120,"2024-04-02T21:31:20.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366177,1712093480127,-500.0,0.0005589,120,"2024-04-02T21:31:20.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366178,1712093480136,-550.0,0.0005589,120,"2024-04-02T21:31:20.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366179,1712093480145,-229.6780243,0.0005589,120,"2024-04-02T21:31:20.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366180,1712093480154,-596.02,0.0005589,120,"2024-04-02T21:31:20.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366181,1712093480163,-479.56377022,0.0005589,120,"2024-04-02T21:31:20.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366182,1712093480172,-399.88167486,0.0005589,120,"2024-04-02T21:31:20.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366183,1712093480181,-892.32,0.0005589,120,"2024-04-02T21:31:20.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366184,1712093480191,-500.0,0.0005589,2,"2024-04-02T21:31:20.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366185,1712093480201,-500.0,0.0005589,120,"2024-04-02T21:31:20.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366186,1712093480211,-500.0,0.0005589,120,"2024-04-02T21:31:20.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366187,1712093480220,-285.11600505,0.0005589,120,"2024-04-02T21:31:20.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366188,1712093480230,-603.09,0.0005589,120,"2024-04-02T21:31:20.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366189,1712093480241,-500.0,0.0005589,120,"2024-04-02T21:31:20.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366190,1712093480251,-516.92,0.0005589,120,"2024-04-02T21:31:20.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366191,1712093480261,-500.0,0.0005589,120,"2024-04-02T21:31:20.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366192,1712093480270,-500.0,0.0005589,120,"2024-04-02T21:31:20.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366193,1712093480280,-500.0,0.0005589,120,"2024-04-02T21:31:20.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366194,1712093480289,-500.0,0.0005589,120,"2024-04-02T21:31:20.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366195,1712093480299,-500.0,0.0005589,120,"2024-04-02T21:31:20.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366196,1712093480310,-500.0,0.0005589,120,"2024-04-02T21:31:20.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366197,1712093480319,-610.03,0.0005589,120,"2024-04-02T21:31:20.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366198,1712093480328,-500.0,0.0005589,120,"2024-04-02T21:31:20.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366199,1712093480338,-500.0,0.0005589,120,"2024-04-02T21:31:20.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366200,1712093480347,-500.0,0.0005589,120,"2024-04-02T21:31:20.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366201,1712093480356,-500.0,0.0005589,120,"2024-04-02T21:31:20.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366202,1712093480366,-746.43,0.0005589,120,"2024-04-02T21:31:20.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366203,1712093480375,-500.0,0.0005589,120,"2024-04-02T21:31:20.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366204,1712093480384,-500.0,0.0005589,120,"2024-04-02T21:31:20.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366205,1712093480393,-500.0,0.0005589,120,"2024-04-02T21:31:20.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366206,1712093480403,-500.0,0.0005589,30,"2024-04-02T21:31:20.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366207,1712093480413,-500.0,0.0005589,120,"2024-04-02T21:31:20.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366208,1712093480423,-581.84,0.0005589,120,"2024-04-02T21:31:20.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366209,1712093480433,-577.19,0.0005589,120,"2024-04-02T21:31:20.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366210,1712093480443,-500.0,0.0005589,120,"2024-04-02T21:31:20.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366211,1712093480453,-500.0,0.0005589,120,"2024-04-02T21:31:20.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366212,1712093480463,-500.0,0.0005589,120,"2024-04-02T21:31:20.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366213,1712093480473,-151.0,0.0005589,120,"2024-04-02T21:31:20.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366214,1712093480482,-500.0,0.0005589,120,"2024-04-02T21:31:20.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366215,1712093480492,-500.0,0.0005589,120,"2024-04-02T21:31:20.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366216,1712093480502,-500.0,0.0005589,120,"2024-04-02T21:31:20.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366217,1712093480512,-500.0,0.0005589,120,"2024-04-02T21:31:20.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366218,1712093480521,-151.0,0.0005589,30,"2024-04-02T21:31:20.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366219,1712093480531,-596.93,0.0005589,120,"2024-04-02T21:31:20.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366220,1712093480540,-517.51,0.0005589,120,"2024-04-02T21:31:20.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366221,1712093480550,-500.0,0.0005589,120,"2024-04-02T21:31:20.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366222,1712093480559,-620.23,0.0005589,120,"2024-04-02T21:31:20.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366223,1712093480569,-500.0,0.0005589,120,"2024-04-02T21:31:20.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366224,1712093480579,-500.0,0.0005589,120,"2024-04-02T21:31:20.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366225,1712093480588,-500.0,0.0005589,120,"2024-04-02T21:31:20.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366226,1712093480598,-500.0,0.0005589,120,"2024-04-02T21:31:20.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366227,1712093480607,-504.28,0.0005589,120,"2024-04-02T21:31:20.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366228,1712093480617,-500.0,0.0005589,120,"2024-04-02T21:31:20.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366229,1712093480627,-529.91,0.0005589,120,"2024-04-02T21:31:20.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366230,1712093480636,-500.0,0.0005589,120,"2024-04-02T21:31:20.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366231,1712093480646,-500.0,0.0005589,120,"2024-04-02T21:31:20.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366232,1712093480655,-1739.09,0.0005589,120,"2024-04-02T21:31:20.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366233,1712093480665,-500.0,0.0005589,120,"2024-04-02T21:31:20.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366234,1712093480675,-596.85,0.0005589,120,"2024-04-02T21:31:20.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366235,1712093480685,-500.0,0.0005589,120,"2024-04-02T21:31:20.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366236,1712093480694,-500.0,0.0005589,120,"2024-04-02T21:31:20.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366237,1712093480704,-500.0,0.0005589,120,"2024-04-02T21:31:20.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366238,1712093480714,-500.0,0.0005589,120,"2024-04-02T21:31:20.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366239,1712093480723,-500.0,0.0005589,120,"2024-04-02T21:31:20.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366240,1712093480734,-500.0,0.0005589,120,"2024-04-02T21:31:20.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366241,1712093480745,-500.0,0.0005589,120,"2024-04-02T21:31:20.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366242,1712093480754,-637.29489685,0.0005589,120,"2024-04-02T21:31:20.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366243,1712093480764,-500.0,0.0005589,30,"2024-04-02T21:31:20.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366244,1712093480773,-500.0,0.0005589,120,"2024-04-02T21:31:20.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366245,1712093480783,-730.53,0.0005589,120,"2024-04-02T21:31:20.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366246,1712093480792,-500.0,0.0005589,120,"2024-04-02T21:31:20.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366247,1712093480802,-1294.86,0.0005589,120,"2024-04-02T21:31:20.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366248,1712093480812,-753.23,0.0005589,120,"2024-04-02T21:31:20.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366249,1712093480822,-657.01,0.0005589,120,"2024-04-02T21:31:20.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366250,1712093480832,-682.21,0.0005589,120,"2024-04-02T21:31:20.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366251,1712093480841,-500.0,0.0005589,120,"2024-04-02T21:31:20.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366252,1712093480851,-151.0,0.0005589,120,"2024-04-02T21:31:20.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366253,1712093480861,-673.99,0.0005589,120,"2024-04-02T21:31:20.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366254,1712093480871,-12781.62,0.0005589,120,"2024-04-02T21:31:20.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366255,1712093480887,-563.15,0.0005589,120,"2024-04-02T21:31:20.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366256,1712093480897,-500.0,0.0005589,120,"2024-04-02T21:31:20.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366257,1712093480906,-177.275242,0.0005589,120,"2024-04-02T21:31:20.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366258,1712093480916,-396.8614856,0.0005589,120,"2024-04-02T21:31:20.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366259,1712093480926,-177.275242,0.0005589,120,"2024-04-02T21:31:20.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366260,1712093480935,-500.0,0.0005589,120,"2024-04-02T21:31:20.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366261,1712093480945,-155.116002,0.0005589,120,"2024-04-02T21:31:20.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366262,1712093480955,-480.372088,0.0005589,120,"2024-04-02T21:31:20.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366263,1712093480965,-761.14,0.0005589,120,"2024-04-02T21:31:20.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366264,1712093480974,-151.0,0.0005589,120,"2024-04-02T21:31:20.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366265,1712093480984,-500.0,0.0005589,120,"2024-04-02T21:31:20.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366266,1712093480995,-500.0,0.0005589,120,"2024-04-02T21:31:20.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366267,1712093481005,-480.372088,0.0005589,120,"2024-04-02T21:31:21.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366268,1712093481014,-1008.1,0.0005589,7,"2024-04-02T21:31:21.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366269,1712093481024,-542.01,0.0005589,120,"2024-04-02T21:31:21.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366270,1712093481034,-151.0,0.0005589,120,"2024-04-02T21:31:21.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366271,1712093481043,-151.0,0.0005589,120,"2024-04-02T21:31:21.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366272,1712093481052,-750.43,0.0005589,120,"2024-04-02T21:31:21.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366273,1712093481062,-500.0,0.0005589,120,"2024-04-02T21:31:21.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366274,1712093481071,-500.0,0.0005589,120,"2024-04-02T21:31:21.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366275,1712093481080,-500.0,0.0005589,120,"2024-04-02T21:31:21.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366276,1712093481090,-500.0,0.0005589,120,"2024-04-02T21:31:21.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366277,1712093481099,-500.0,0.0005589,120,"2024-04-02T21:31:21.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366278,1712093481108,-500.0,0.0005589,120,"2024-04-02T21:31:21.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366279,1712093481117,-500.0,0.0005589,120,"2024-04-02T21:31:21.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366280,1712093481126,-940.54,0.0005589,120,"2024-04-02T21:31:21.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366281,1712093481135,-725.01,0.0005589,120,"2024-04-02T21:31:21.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366282,1712093481144,-151.0,0.0005589,120,"2024-04-02T21:31:21.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366283,1712093481154,-838.35,0.0005589,120,"2024-04-02T21:31:21.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366284,1712093481163,-175.78461,0.0005589,120,"2024-04-02T21:31:21.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366285,1712093481172,-175.78461,0.0005589,120,"2024-04-02T21:31:21.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366286,1712093481183,-500.0,0.0005589,120,"2024-04-02T21:31:21.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366287,1712093481192,-500.0,0.0005589,120,"2024-04-02T21:31:21.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366288,1712093481202,-659.8,0.0005589,120,"2024-04-02T21:31:21.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366289,1712093481211,-500.0,0.0005589,120,"2024-04-02T21:31:21.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366290,1712093481221,-151.0,0.0005589,120,"2024-04-02T21:31:21.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366291,1712093481230,-500.0,0.0005589,120,"2024-04-02T21:31:21.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366292,1712093481242,-500.0,0.0005589,120,"2024-04-02T21:31:21.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366293,1712093481251,-151.727521,0.0005589,60,"2024-04-02T21:31:21.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366294,1712093481260,-1017.54,0.0005589,120,"2024-04-02T21:31:21.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366295,1712093481269,-500.0,0.0005589,120,"2024-04-02T21:31:21.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366296,1712093481279,-500.0,0.0005589,120,"2024-04-02T21:31:21.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366297,1712093481289,-249.98,0.0005589,120,"2024-04-02T21:31:21.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366298,1712093481299,-620.76,0.0005589,120,"2024-04-02T21:31:21.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366299,1712093481309,-267.84429685,0.0005589,120,"2024-04-02T21:31:21.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366300,1712093481318,-3035.68,0.0005589,120,"2024-04-02T21:31:21.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366301,1712093481328,-500.0,0.0005589,120,"2024-04-02T21:31:21.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366302,1712093481338,-500.0,0.0005589,120,"2024-04-02T21:31:21.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366303,1712093481348,-500.0,0.0005589,120,"2024-04-02T21:31:21.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366304,1712093481358,-5945.14,0.0005589,120,"2024-04-02T21:31:21.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366305,1712093481369,-500.0,0.0005589,120,"2024-04-02T21:31:21.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366306,1712093481379,-2250.74,0.0005589,120,"2024-04-02T21:31:21.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366307,1712093481389,-816.63,0.0005589,120,"2024-04-02T21:31:21.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366308,1712093481400,-500.0,0.0005589,120,"2024-04-02T21:31:21.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366309,1712093481411,-500.0,0.0005589,120,"2024-04-02T21:31:21.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366310,1712093481421,-151.0,0.0005589,120,"2024-04-02T21:31:21.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366311,1712093481431,-2783.09,0.0005589,120,"2024-04-02T21:31:21.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366312,1712093481442,-500.0,0.0005589,120,"2024-04-02T21:31:21.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366313,1712093481452,-269.4418,0.0005589,120,"2024-04-02T21:31:21.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366314,1712093481462,-1021.95,0.0005589,120,"2024-04-02T21:31:21.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366315,1712093481473,-1135.18,0.0005589,120,"2024-04-02T21:31:21.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366316,1712093481484,-269.4418,0.0005589,120,"2024-04-02T21:31:21.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366317,1712093481498,-2868.97,0.0005589,120,"2024-04-02T21:31:21.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366318,1712093481508,-534.56,0.0005589,120,"2024-04-02T21:31:21.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366319,1712093481518,-500.0,0.0005589,120,"2024-04-02T21:31:21.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366320,1712093481528,-500.0,0.0005589,120,"2024-04-02T21:31:21.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366321,1712093481537,-500.0,0.0005589,120,"2024-04-02T21:31:21.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366322,1712093481547,-500.0,0.0005589,120,"2024-04-02T21:31:21.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366323,1712093481557,-4943.66,0.0005589,120,"2024-04-02T21:31:21.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366324,1712093481567,-500.0,0.0005589,120,"2024-04-02T21:31:21.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366325,1712093481577,-1646.49,0.0005589,120,"2024-04-02T21:31:21.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366326,1712093481587,-714.19,0.0005589,120,"2024-04-02T21:31:21.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366327,1712093481597,-1469.38,0.0005589,120,"2024-04-02T21:31:21.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366328,1712093481607,-509.33649056,0.0005589,120,"2024-04-02T21:31:21.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366329,1712093481617,-500.0,0.0005589,120,"2024-04-02T21:31:21.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366330,1712093481627,-5721.49,0.0005589,120,"2024-04-02T21:31:21.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366331,1712093481636,-233.14697539,0.0005589,120,"2024-04-02T21:31:21.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366332,1712093481646,-151.0,0.0005589,120,"2024-04-02T21:31:21.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366333,1712093481656,-927.04,0.0005589,120,"2024-04-02T21:31:21.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366334,1712093481666,-2330.94,0.0005589,120,"2024-04-02T21:31:21.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366335,1712093481676,-852.7,0.0005589,120,"2024-04-02T21:31:21.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366336,1712093481686,-735.96,0.0005589,120,"2024-04-02T21:31:21.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366337,1712093481696,-5288.49,0.0005589,120,"2024-04-02T21:31:21.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366338,1712093481706,-500.0,0.0005589,120,"2024-04-02T21:31:21.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366339,1712093481715,-500.0,0.0005589,120,"2024-04-02T21:31:21.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366340,1712093481725,-35495.83,0.0005589,120,"2024-04-02T21:31:21.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366341,1712093481736,-1059.76,0.0005589,120,"2024-04-02T21:31:21.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366342,1712093481750,-151.0,0.0005589,120,"2024-04-02T21:31:21.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366343,1712093481759,-453.42120148,0.0005589,120,"2024-04-02T21:31:21.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366344,1712093481768,-500.0,0.0005589,120,"2024-04-02T21:31:21.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366345,1712093481778,-3915.62,0.0005589,120,"2024-04-02T21:31:21.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366346,1712093481787,-500.0,0.0005589,120,"2024-04-02T21:31:21.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366347,1712093481797,-1258.05,0.0005589,120,"2024-04-02T21:31:21.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366348,1712093481807,-500.0,0.0005589,120,"2024-04-02T21:31:21.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366349,1712093481816,-500.0,0.0005589,120,"2024-04-02T21:31:21.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366350,1712093481826,-807.22,0.0005589,120,"2024-04-02T21:31:21.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366351,1712093481836,-151.0,0.0005589,120,"2024-04-02T21:31:21.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366352,1712093481845,-730.08,0.0005589,120,"2024-04-02T21:31:21.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366353,1712093481855,-500.0,0.0005589,120,"2024-04-02T21:31:21.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366354,1712093481866,-500.0,0.0005589,120,"2024-04-02T21:31:21.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366355,1712093481880,-500.0,0.0005589,120,"2024-04-02T21:31:21.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366356,1712093481890,-3303.09,0.0005589,120,"2024-04-02T21:31:21.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366357,1712093481909,-2015.53,0.0005589,120,"2024-04-02T21:31:21.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366358,1712093481921,-500.0,0.0005589,120,"2024-04-02T21:31:21.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366359,1712093481931,-759.12,0.0005589,120,"2024-04-02T21:31:21.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366360,1712093481941,-1225.26,0.0005589,120,"2024-04-02T21:31:21.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366361,1712093481952,-151.0,0.0005589,120,"2024-04-02T21:31:21.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366362,1712093481964,-8573.7,0.0005589,120,"2024-04-02T21:31:21.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366363,1712093481973,-5399.61,0.0005589,120,"2024-04-02T21:31:21.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366364,1712093481983,-500.0,0.0005589,120,"2024-04-02T21:31:21.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366365,1712093481996,-654.1,0.0005589,120,"2024-04-02T21:31:21.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366366,1712093482005,-151.0,0.0005589,7,"2024-04-02T21:31:22.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366367,1712093482015,-500.0,0.0005589,120,"2024-04-02T21:31:22.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366368,1712093482026,-233.94095489,0.0005589,120,"2024-04-02T21:31:22.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366369,1712093482035,-2042.66,0.0005589,120,"2024-04-02T21:31:22.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366370,1712093482046,-151.0,0.0005589,120,"2024-04-02T21:31:22.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366371,1712093482055,-500.0,0.0005589,120,"2024-04-02T21:31:22.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366372,1712093482064,-1888.25,0.0005589,120,"2024-04-02T21:31:22.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366373,1712093482074,-1283.11,0.0005589,120,"2024-04-02T21:31:22.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366374,1712093482083,-2185.68,0.0005589,120,"2024-04-02T21:31:22.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366375,1712093482093,-500.0,0.0005589,120,"2024-04-02T21:31:22.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366376,1712093482102,-500.0,0.0005589,120,"2024-04-02T21:31:22.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366377,1712093482111,-500.0,0.0005589,120,"2024-04-02T21:31:22.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366378,1712093482121,-1504.62,0.0005589,120,"2024-04-02T21:31:22.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366379,1712093482130,-1305.36,0.0005589,120,"2024-04-02T21:31:22.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366380,1712093482140,-174.68,0.0005589,120,"2024-04-02T21:31:22.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366381,1712093482150,-500.0,0.0005589,120,"2024-04-02T21:31:22.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366382,1712093482159,-776.78,0.0005589,120,"2024-04-02T21:31:22.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366383,1712093482169,-151.0,0.0005589,30,"2024-04-02T21:31:22.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366384,1712093482179,-540.76,0.0005589,120,"2024-04-02T21:31:22.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366385,1712093482188,-500.0,0.0005589,120,"2024-04-02T21:31:22.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366386,1712093482198,-1752.2,0.0005589,120,"2024-04-02T21:31:22.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366387,1712093482208,-500.0,0.0005589,120,"2024-04-02T21:31:22.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366388,1712093482217,-500.0,0.0005589,120,"2024-04-02T21:31:22.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366389,1712093482227,-2025.79,0.0005589,120,"2024-04-02T21:31:22.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366390,1712093482237,-500.0,0.0005589,120,"2024-04-02T21:31:22.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366391,1712093482250,-1632.17,0.0005589,120,"2024-04-02T21:31:22.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366392,1712093482260,-500.0,0.0005589,120,"2024-04-02T21:31:22.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366393,1712093482270,-2292.61,0.0005589,120,"2024-04-02T21:31:22.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366394,1712093482281,-228.140185,0.0005589,14,"2024-04-02T21:31:22.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366395,1712093482291,-900.92,0.0005589,120,"2024-04-02T21:31:22.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366396,1712093482301,-1645.11,0.0005589,120,"2024-04-02T21:31:22.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366397,1712093482311,-1584.01,0.0005589,120,"2024-04-02T21:31:22.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366398,1712093482321,-532.7,0.0005589,120,"2024-04-02T21:31:22.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366399,1712093482330,-151.0,0.0005589,120,"2024-04-02T21:31:22.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366400,1712093482340,-500.0,0.0005589,120,"2024-04-02T21:31:22.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366401,1712093482350,-6795.92,0.0005589,120,"2024-04-02T21:31:22.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366402,1712093482361,-152.39,0.0005589,120,"2024-04-02T21:31:22.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366403,1712093482371,-876.81,0.0005589,120,"2024-04-02T21:31:22.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366404,1712093482380,-500.0,0.0005589,120,"2024-04-02T21:31:22.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366405,1712093482390,-502.53,0.0005589,120,"2024-04-02T21:31:22.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366406,1712093482401,-1555.16,0.0005589,120,"2024-04-02T21:31:22.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366407,1712093482410,-1192.25,0.0005589,120,"2024-04-02T21:31:22.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366408,1712093482421,-1689.63,0.0005589,120,"2024-04-02T21:31:22.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366409,1712093482431,-151.123371,0.0005589,120,"2024-04-02T21:31:22.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366410,1712093482441,-658.52,0.0005589,120,"2024-04-02T21:31:22.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366411,1712093482452,-2562.62,0.0005589,120,"2024-04-02T21:31:22.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366412,1712093482462,-576.76,0.0005589,120,"2024-04-02T21:31:22.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366413,1712093482472,-151.0,0.0005589,120,"2024-04-02T21:31:22.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366414,1712093482482,-2780.61,0.0005589,120,"2024-04-02T21:31:22.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366415,1712093482492,-500.0,0.0005589,120,"2024-04-02T21:31:22.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366416,1712093482501,-882.98,0.0005589,120,"2024-04-02T21:31:22.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366417,1712093482510,-550.47,0.0005589,120,"2024-04-02T21:31:22.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366418,1712093482519,-500.0,0.0005589,120,"2024-04-02T21:31:22.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366419,1712093482529,-24514.24,0.0005589,120,"2024-04-02T21:31:22.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366420,1712093482538,-15514.58,0.0005589,120,"2024-04-02T21:31:22.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366421,1712093482547,-1659.7,0.0005589,120,"2024-04-02T21:31:22.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366422,1712093482557,-1780.79,0.0005589,120,"2024-04-02T21:31:22.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366423,1712093482567,-500.0,0.0005589,120,"2024-04-02T21:31:22.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366424,1712093482576,-2210.35,0.0005589,120,"2024-04-02T21:31:22.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366425,1712093482586,-828.93,0.0005589,120,"2024-04-02T21:31:22.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366426,1712093482596,-815.15,0.0005589,120,"2024-04-02T21:31:22.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366427,1712093482605,-1651.13,0.0005589,120,"2024-04-02T21:31:22.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366428,1712093482615,-1352.66,0.0005589,120,"2024-04-02T21:31:22.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366429,1712093482624,-500.0,0.0005589,120,"2024-04-02T21:31:22.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366430,1712093482634,-1118.89,0.0005589,120,"2024-04-02T21:31:22.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366431,1712093482643,-823.63,0.0005589,120,"2024-04-02T21:31:22.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366432,1712093482653,-6625.42,0.0005589,120,"2024-04-02T21:31:22.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366433,1712093482663,-253.90313898,0.0005589,120,"2024-04-02T21:31:22.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366434,1712093482672,-500.0,0.0005589,120,"2024-04-02T21:31:22.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366435,1712093482682,-1570.38,0.0005589,120,"2024-04-02T21:31:22.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366436,1712093482691,-515.74,0.0005589,120,"2024-04-02T21:31:22.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366437,1712093482700,-4595.33,0.0005589,120,"2024-04-02T21:31:22.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366438,1712093482709,-3532.51,0.0005589,120,"2024-04-02T21:31:22.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366439,1712093482718,-1018.14,0.0005589,120,"2024-04-02T21:31:22.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366440,1712093482728,-500.0,0.0005589,120,"2024-04-02T21:31:22.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366441,1712093482737,-1009.83,0.0005589,120,"2024-04-02T21:31:22.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366442,1712093482749,-2220.21,0.0005589,120,"2024-04-02T21:31:22.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366443,1712093482758,-169.482946,0.0005589,7,"2024-04-02T21:31:22.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366444,1712093482767,-500.0,0.0005589,120,"2024-04-02T21:31:22.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366445,1712093482776,-1525.76,0.0005589,120,"2024-04-02T21:31:22.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366446,1712093482785,-2788.82,0.0005589,120,"2024-04-02T21:31:22.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366447,1712093482795,-3231.04,0.0005589,120,"2024-04-02T21:31:22.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366448,1712093482804,-169.482946,0.0005589,7,"2024-04-02T21:31:22.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366449,1712093482814,-565.81,0.0005589,120,"2024-04-02T21:31:22.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366450,1712093482823,-1254.12,0.0005589,120,"2024-04-02T21:31:22.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366451,1712093482832,-157.009063,0.0005589,120,"2024-04-02T21:31:22.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366452,1712093482841,-500.0,0.0005589,120,"2024-04-02T21:31:22.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366453,1712093482851,-787.19,0.0005589,120,"2024-04-02T21:31:22.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366454,1712093482861,-500.0,0.0005589,120,"2024-04-02T21:31:22.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366455,1712093482871,-664.09,0.0005589,120,"2024-04-02T21:31:22.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366456,1712093482883,-157.009063,0.0005589,120,"2024-04-02T21:31:22.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366457,1712093482893,-3590.31,0.0005589,120,"2024-04-02T21:31:22.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366458,1712093482902,-1257.07,0.0005589,120,"2024-04-02T21:31:22.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366459,1712093482913,-2735.8,0.0005589,120,"2024-04-02T21:31:22.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366460,1712093482922,-151.0,0.0005589,120,"2024-04-02T21:31:22.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366461,1712093482931,-534.39,0.0005589,120,"2024-04-02T21:31:22.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366462,1712093482941,-1273.26,0.0005589,120,"2024-04-02T21:31:22.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366463,1712093482952,-500.0,0.0005589,120,"2024-04-02T21:31:22.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366464,1712093482961,-10759.29,0.0005589,120,"2024-04-02T21:31:22.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366465,1712093482971,-1775.74,0.0005589,120,"2024-04-02T21:31:22.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366466,1712093482980,-3258.4,0.0005589,120,"2024-04-02T21:31:22.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366467,1712093482990,-500.0,0.0005589,120,"2024-04-02T21:31:22.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366468,1712093483001,-1043.13,0.0005589,120,"2024-04-02T21:31:23.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366469,1712093483010,-500.0,0.0005589,120,"2024-04-02T21:31:23.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366470,1712093483019,-705.56,0.0005589,120,"2024-04-02T21:31:23.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366471,1712093483028,-1196.5,0.0005589,7,"2024-04-02T21:31:23.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366472,1712093483038,-2981.74,0.0005589,120,"2024-04-02T21:31:23.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366473,1712093483048,-2591.49,0.0005589,120,"2024-04-02T21:31:23.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366474,1712093483057,-1234.33,0.0005589,120,"2024-04-02T21:31:23.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366475,1712093483067,-2713.85,0.0005589,120,"2024-04-02T21:31:23.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366476,1712093483077,-500.0,0.0005589,120,"2024-04-02T21:31:23.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366477,1712093483087,-1000.0,0.0005589,120,"2024-04-02T21:31:23.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366478,1712093483096,-2526.53,0.0005589,120,"2024-04-02T21:31:23.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366479,1712093483106,-1308.4,0.0005589,120,"2024-04-02T21:31:23.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366480,1712093483115,-500.0,0.0005589,120,"2024-04-02T21:31:23.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366481,1712093483125,-2687.79,0.0005589,120,"2024-04-02T21:31:23.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366482,1712093483134,-13145.53,0.0005589,120,"2024-04-02T21:31:23.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366483,1712093483149,-1247.12,0.0005589,120,"2024-04-02T21:31:23.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366484,1712093483160,-500.0,0.0005589,120,"2024-04-02T21:31:23.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366485,1712093483172,-1172.38,0.0005589,120,"2024-04-02T21:31:23.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366486,1712093483183,-4741.1,0.0005589,120,"2024-04-02T21:31:23.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366487,1712093483194,-500.0,0.0005589,120,"2024-04-02T21:31:23.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366488,1712093483205,-500.0,0.0005589,120,"2024-04-02T21:31:23.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366489,1712093483215,-3804.93,0.0005589,120,"2024-04-02T21:31:23.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366490,1712093483227,-1223.27,0.0005589,120,"2024-04-02T21:31:23.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366491,1712093483238,-448.81571902,0.0005589,120,"2024-04-02T21:31:23.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366492,1712093483252,-2423.04,0.0005589,120,"2024-04-02T21:31:23.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366493,1712093483263,-2356.65,0.0005589,120,"2024-04-02T21:31:23.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366494,1712093483274,-500.0,0.0005589,120,"2024-04-02T21:31:23.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366495,1712093483285,-500.0,0.0005589,120,"2024-04-02T21:31:23.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366496,1712093483295,-602.24,0.0005589,120,"2024-04-02T21:31:23.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366497,1712093483307,-500.0,0.0005589,120,"2024-04-02T21:31:23.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366498,1712093483317,-1369.35,0.0005589,120,"2024-04-02T21:31:23.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366499,1712093483328,-3171.5,0.0005589,120,"2024-04-02T21:31:23.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366500,1712093483339,-500.0,0.0005589,2,"2024-04-02T21:31:23.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366501,1712093483350,-650.64,0.0005589,120,"2024-04-02T21:31:23.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366502,1712093483361,-500.0,0.0005589,120,"2024-04-02T21:31:23.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366503,1712093483371,-1421.81,0.0005589,120,"2024-04-02T21:31:23.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366504,1712093483591,-1536.08,0.0005589,120,"2024-04-02T21:31:23.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366505,1712093483613,-500.0,0.0005589,120,"2024-04-02T21:31:23.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366506,1712093483624,-1952.1,0.0005589,120,"2024-04-02T21:31:23.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366507,1712093483634,-500.0,0.0005589,120,"2024-04-02T21:31:23.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366508,1712093483644,-500.0,0.0005589,120,"2024-04-02T21:31:23.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366509,1712093483655,-500.0,0.0005589,120,"2024-04-02T21:31:23.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366510,1712093483666,-1028.82,0.0005589,120,"2024-04-02T21:31:23.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366511,1712093483677,-500.0,0.0005589,120,"2024-04-02T21:31:23.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366512,1712093483687,-500.0,0.0005589,120,"2024-04-02T21:31:23.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366513,1712093483699,-184.164442,0.0005589,120,"2024-04-02T21:31:23.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366514,1712093483710,-3391.83,0.0005589,120,"2024-04-02T21:31:23.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366515,1712093483721,-927.54,0.0005589,120,"2024-04-02T21:31:23.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366516,1712093483732,-715.72,0.0005589,120,"2024-04-02T21:31:23.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366517,1712093483742,-1514.19,0.0005589,120,"2024-04-02T21:31:23.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366518,1712093483753,-509.98,0.0005589,120,"2024-04-02T21:31:23.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366519,1712093483764,-704.81,0.0005589,120,"2024-04-02T21:31:23.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366520,1712093483774,-1115.37,0.0005589,120,"2024-04-02T21:31:23.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366521,1712093483785,-1053.36,0.0005589,120,"2024-04-02T21:31:23.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366522,1712093483794,-526.57,0.0005589,120,"2024-04-02T21:31:23.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366523,1712093483804,-1891.774186,0.0005589,120,"2024-04-02T21:31:23.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366524,1712093483813,-553.54,0.0005589,120,"2024-04-02T21:31:23.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366525,1712093483823,-151.0,0.0005589,120,"2024-04-02T21:31:23.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366526,1712093483833,-489842.870717,0.000559,30,"2024-04-02T21:31:23.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366527,1712093483843,-391.966755,0.000559,35,"2024-04-02T21:31:23.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366528,1712093483852,-150.0,0.000559,12,"2024-04-02T21:31:23.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366529,1712093483864,-288.39342311,0.00055901,120,"2024-04-02T21:31:23.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366530,1712093483874,-166.57987906,0.0005593,120,"2024-04-02T21:31:23.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366531,1712093483883,-150.0,0.00055935,120,"2024-04-02T21:31:23.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366532,1712093483893,-288.39342311,0.0005594,120,"2024-04-02T21:31:23.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366533,1712093483903,-414.02785917,0.00055953,120,"2024-04-02T21:31:23.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366534,1712093483912,-150.0,0.00055954,120,"2024-04-02T21:31:23.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366535,1712093483922,-153.38082301,0.00055955,120,"2024-04-02T21:31:23.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366536,1712093483931,-168.84115808,0.00055968,120,"2024-04-02T21:31:23.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366537,1712093483941,-150.0,0.0005597,120,"2024-04-02T21:31:23.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366538,1712093483952,-288.39342311,0.0005598,120,"2024-04-02T21:31:23.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366539,1712093483962,-150.0,0.00055982,120,"2024-04-02T21:31:23.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366540,1712093483971,-500.0,0.00055986,7,"2024-04-02T21:31:23.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366541,1712093483980,-500.0,0.00055986,7,"2024-04-02T21:31:23.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366542,1712093483990,-500.0,0.00055986,7,"2024-04-02T21:31:23.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366543,1712093483999,-500.0,0.00055986,7,"2024-04-02T21:31:23.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366544,1712093484009,-500.0,0.00055986,7,"2024-04-02T21:31:24.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366545,1712093484018,-500.0,0.00055986,7,"2024-04-02T21:31:24.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366546,1712093484027,-500.0,0.00055986,7,"2024-04-02T21:31:24.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366547,1712093484036,-500.0,0.00055986,7,"2024-04-02T21:31:24.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366548,1712093484045,-500.0,0.00055986,7,"2024-04-02T21:31:24.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366549,1712093484056,-500.0,0.00055986,7,"2024-04-02T21:31:24.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366550,1712093484065,-500.0,0.00055986,7,"2024-04-02T21:31:24.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366551,1712093484075,-500.0,0.00055986,7,"2024-04-02T21:31:24.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366552,1712093484084,-500.0,0.00055986,7,"2024-04-02T21:31:24.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366553,1712093484093,-500.0,0.00055986,7,"2024-04-02T21:31:24.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366554,1712093484103,-552.09,0.00055986,7,"2024-04-02T21:31:24.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366555,1712093484112,-500.0,0.00055986,7,"2024-04-02T21:31:24.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366556,1712093484121,-500.0,0.00055986,7,"2024-04-02T21:31:24.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366557,1712093484131,-500.0,0.00055986,7,"2024-04-02T21:31:24.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366558,1712093484140,-500.0,0.00055986,7,"2024-04-02T21:31:24.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366559,1712093484149,-500.0,0.00055986,7,"2024-04-02T21:31:24.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366560,1712093484158,-500.0,0.00055986,7,"2024-04-02T21:31:24.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366561,1712093484167,-500.0,0.00055986,7,"2024-04-02T21:31:24.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366562,1712093484177,-500.0,0.00055986,7,"2024-04-02T21:31:24.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366563,1712093484189,-500.0,0.00055986,7,"2024-04-02T21:31:24.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366564,1712093484199,-500.0,0.00055986,7,"2024-04-02T21:31:24.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366565,1712093484209,-199.65,0.00055986,7,"2024-04-02T21:31:24.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366566,1712093484218,-500.0,0.00055986,7,"2024-04-02T21:31:24.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366567,1712093484228,-331.85940588,0.00055987,120,"2024-04-02T21:31:24.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366568,1712093484238,-1000.0,0.00055999,120,"2024-04-02T21:31:24.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366569,1712093484250,-200000.0,0.00056,56,"2024-04-02T21:31:24.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366570,1712093484260,-20000.0,0.00056,56,"2024-04-02T21:31:24.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366571,1712093484270,-34902.19270222,0.00056,2,"2024-04-02T21:31:24.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366572,1712093484280,-30178.08773422,0.00056,120,"2024-04-02T21:31:24.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366573,1712093484290,-2000.0,0.00056,120,"2024-04-02T21:31:24.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366574,1712093484301,-600.0,0.00056,57,"2024-04-02T21:31:24.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366575,1712093484311,-150.0,0.00056,120,"2024-04-02T21:31:24.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366576,1712093484321,-300.0,0.00056,120,"2024-04-02T21:31:24.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366577,1712093484331,-150.0,0.00056,120,"2024-04-02T21:31:24.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366578,1712093484342,-549274.69759184,0.00056,30,"2024-04-02T21:31:24.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366579,1712093484352,-130721.89636269,0.00056,120,"2024-04-02T21:31:24.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366580,1712093484361,-150.0,0.00056,120,"2024-04-02T21:31:24.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366581,1712093484371,-1000.0,0.00056,120,"2024-04-02T21:31:24.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366582,1712093484380,-2443.27480037,0.00056,4,"2024-04-02T21:31:24.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366583,1712093484390,-150.0,0.00056,35,"2024-04-02T21:31:24.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366584,1712093484399,-150.0,0.00056,120,"2024-04-02T21:31:24.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366585,1712093484409,-162.68,0.00056,14,"2024-04-02T21:31:24.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366586,1712093484419,-151.70840298,0.00056,30,"2024-04-02T21:31:24.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366587,1712093484429,-1000.0,0.00056,120,"2024-04-02T21:31:24.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366588,1712093484438,-228979.4436897,0.00056,120,"2024-04-02T21:31:24.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366589,1712093484448,-150.0,0.00056019,120,"2024-04-02T21:31:24.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366590,1712093484457,-288.39342311,0.0005602,120,"2024-04-02T21:31:24.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366591,1712093484466,-328.47456769,0.00056028,120,"2024-04-02T21:31:24.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366592,1712093484476,-150.0,0.00056029,120,"2024-04-02T21:31:24.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366593,1712093484486,-331.85940588,0.00056043,120,"2024-04-02T21:31:24.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366594,1712093484496,-288.39342311,0.0005606,120,"2024-04-02T21:31:24.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366595,1712093484506,-168.84115808,0.00056065,120,"2024-04-02T21:31:24.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366596,1712093484515,-249.61687288,0.00056074,120,"2024-04-02T21:31:24.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366597,1712093484525,-150.0,0.00056077,120,"2024-04-02T21:31:24.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366598,1712093484534,-2452.79,0.0005608,117,"2024-04-02T21:31:24.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366599,1712093484544,-150.0,0.00056083,120,"2024-04-02T21:31:24.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366600,1712093484553,-288.39342311,0.00056099,120,"2024-04-02T21:31:24.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366601,1712093484562,-160.0,0.00056106,10,"2024-04-02T21:31:24.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366602,1712093484572,-586.39667608,0.0005611,120,"2024-04-02T21:31:24.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366603,1712093484582,-273.65178217,0.0005611,120,"2024-04-02T21:31:24.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366604,1712093484591,-563.0,0.0005611,120,"2024-04-02T21:31:24.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366605,1712093484601,-150.0,0.00056124,120,"2024-04-02T21:31:24.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366606,1712093484610,-249.61687288,0.00056134,120,"2024-04-02T21:31:24.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366607,1712093484620,-288.39342311,0.00056139,120,"2024-04-02T21:31:24.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366608,1712093484629,-150.0,0.00056148,120,"2024-04-02T21:31:24.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366609,1712093484639,-837.72879356,0.00056164,2,"2024-04-02T21:31:24.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366610,1712093484649,-331.16031796,0.00056164,90,"2024-04-02T21:31:24.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366611,1712093484658,-2000.0,0.00056164,120,"2024-04-02T21:31:24.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366612,1712093484668,-2000.0,0.00056164,120,"2024-04-02T21:31:24.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366613,1712093484677,-2000.0,0.00056164,120,"2024-04-02T21:31:24.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366614,1712093484687,-304.54337517,0.00056164,120,"2024-04-02T21:31:24.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366615,1712093484696,-500.0,0.00056164,120,"2024-04-02T21:31:24.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366616,1712093484706,-500.0,0.00056164,120,"2024-04-02T21:31:24.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366617,1712093484715,-500.0,0.00056164,120,"2024-04-02T21:31:24.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366618,1712093484725,-500.0,0.00056164,120,"2024-04-02T21:31:24.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366619,1712093484734,-215.82111676,0.00056164,120,"2024-04-02T21:31:24.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366620,1712093484743,-500.0,0.00056164,120,"2024-04-02T21:31:24.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366621,1712093484753,-500.0,0.00056164,120,"2024-04-02T21:31:24.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366622,1712093484762,-500.0,0.00056164,120,"2024-04-02T21:31:24.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366623,1712093484771,-500.0,0.00056164,120,"2024-04-02T21:31:24.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366624,1712093484780,-500.0,0.00056164,120,"2024-04-02T21:31:24.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366625,1712093484789,-439.8522799,0.00056164,120,"2024-04-02T21:31:24.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366626,1712093484798,-500.0,0.00056164,120,"2024-04-02T21:31:24.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366627,1712093484808,-500.0,0.00056164,120,"2024-04-02T21:31:24.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366628,1712093484817,-500.0,0.00056164,120,"2024-04-02T21:31:24.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366629,1712093484826,-500.0,0.00056164,120,"2024-04-02T21:31:24.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366630,1712093484835,-500.0,0.00056164,120,"2024-04-02T21:31:24.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366631,1712093484845,-500.0,0.00056164,120,"2024-04-02T21:31:24.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366632,1712093484854,-532.24087488,0.00056164,120,"2024-04-02T21:31:24.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366633,1712093484864,-500.0,0.00056164,120,"2024-04-02T21:31:24.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366634,1712093484876,-500.0,0.00056164,120,"2024-04-02T21:31:24.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366635,1712093484886,-572.11,0.00056164,120,"2024-04-02T21:31:24.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366636,1712093484895,-500.0,0.00056164,120,"2024-04-02T21:31:24.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366637,1712093484905,-2123.0,0.00056164,120,"2024-04-02T21:31:24.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366638,1712093484915,-500.0,0.00056164,120,"2024-04-02T21:31:24.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366639,1712093484925,-500.0,0.00056164,120,"2024-04-02T21:31:24.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366640,1712093484935,-500.0,0.00056164,120,"2024-04-02T21:31:24.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366641,1712093484944,-599.29999908,0.00056164,120,"2024-04-02T21:31:24.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366642,1712093484955,-523.53767209,0.00056164,120,"2024-04-02T21:31:24.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366643,1712093484964,-500.0,0.00056164,120,"2024-04-02T21:31:24.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366644,1712093484974,-500.0,0.00056164,120,"2024-04-02T21:31:24.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366645,1712093484983,-500.0,0.00056164,120,"2024-04-02T21:31:24.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366646,1712093484993,-500.0,0.00056164,120,"2024-04-02T21:31:24.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366647,1712093485003,-500.0,0.00056164,120,"2024-04-02T21:31:25.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366648,1712093485013,-588.81,0.00056164,120,"2024-04-02T21:31:25.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366649,1712093485023,-150.0,0.00056164,120,"2024-04-02T21:31:25.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366650,1712093485032,-569.98,0.00056164,120,"2024-04-02T21:31:25.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366651,1712093485041,-500.0,0.00056164,120,"2024-04-02T21:31:25.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366652,1712093485051,-500.0,0.00056164,120,"2024-04-02T21:31:25.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366653,1712093485060,-500.0,0.00056164,120,"2024-04-02T21:31:25.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366654,1712093485070,-500.0,0.00056164,120,"2024-04-02T21:31:25.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366655,1712093485079,-500.0,0.00056164,120,"2024-04-02T21:31:25.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366656,1712093485089,-500.0,0.00056164,120,"2024-04-02T21:31:25.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366657,1712093485098,-500.0,0.00056164,120,"2024-04-02T21:31:25.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366658,1712093485107,-500.0,0.00056164,120,"2024-04-02T21:31:25.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366659,1712093485117,-612.9,0.00056164,120,"2024-04-02T21:31:25.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366660,1712093485126,-378.6424142,0.00056164,120,"2024-04-02T21:31:25.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366661,1712093485135,-521.99,0.00056164,120,"2024-04-02T21:31:25.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366662,1712093485144,-500.0,0.00056164,120,"2024-04-02T21:31:25.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366663,1712093485153,-153.41388882,0.00056164,120,"2024-04-02T21:31:25.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366664,1712093485163,-500.0,0.00056164,120,"2024-04-02T21:31:25.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366665,1712093485172,-808.84,0.00056164,120,"2024-04-02T21:31:25.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366666,1712093485182,-500.0,0.00056164,120,"2024-04-02T21:31:25.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366667,1712093485191,-550.7,0.00056164,50,"2024-04-02T21:31:25.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366668,1712093485200,-500.0,0.00056164,120,"2024-04-02T21:31:25.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366669,1712093485209,-500.0,0.00056164,120,"2024-04-02T21:31:25.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366670,1712093485218,-500.0,0.00056164,120,"2024-04-02T21:31:25.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366671,1712093485228,-403.55818462,0.00056164,120,"2024-04-02T21:31:25.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366672,1712093485237,-500.0,0.00056164,120,"2024-04-02T21:31:25.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366673,1712093485247,-686.41,0.00056164,2,"2024-04-02T21:31:25.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366674,1712093485259,-797.29,0.00056164,120,"2024-04-02T21:31:25.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366675,1712093485269,-500.0,0.00056164,120,"2024-04-02T21:31:25.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366676,1712093485279,-500.0,0.00056164,120,"2024-04-02T21:31:25.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366677,1712093485289,-500.0,0.00056164,120,"2024-04-02T21:31:25.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366678,1712093485298,-500.0,0.00056164,120,"2024-04-02T21:31:25.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366679,1712093485308,-785.24,0.00056164,120,"2024-04-02T21:31:25.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366680,1712093485317,-500.0,0.00056164,120,"2024-04-02T21:31:25.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366681,1712093485327,-1492.73,0.00056164,120,"2024-04-02T21:31:25.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366682,1712093485336,-517.62264102,0.00056164,120,"2024-04-02T21:31:25.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366683,1712093485346,-500.0,0.00056164,120,"2024-04-02T21:31:25.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366684,1712093485355,-500.0,0.00056164,120,"2024-04-02T21:31:25.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366685,1712093485364,-185.64,0.00056164,120,"2024-04-02T21:31:25.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366686,1712093485374,-500.0,0.00056164,120,"2024-04-02T21:31:25.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366687,1712093485383,-500.0,0.00056164,120,"2024-04-02T21:31:25.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366688,1712093485392,-500.0,0.00056164,120,"2024-04-02T21:31:25.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366689,1712093485402,-1010.24,0.00056164,2,"2024-04-02T21:31:25.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366690,1712093485411,-500.0,0.00056164,120,"2024-04-02T21:31:25.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366691,1712093485421,-500.0,0.00056164,120,"2024-04-02T21:31:25.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366692,1712093485431,-500.0,0.00056164,120,"2024-04-02T21:31:25.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366693,1712093485440,-969.15,0.00056164,120,"2024-04-02T21:31:25.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366694,1712093485449,-500.0,0.00056164,120,"2024-04-02T21:31:25.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366695,1712093485458,-895.77,0.00056164,120,"2024-04-02T21:31:25.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366696,1712093485468,-500.0,0.00056164,120,"2024-04-02T21:31:25.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366697,1712093485478,-773.96,0.00056164,120,"2024-04-02T21:31:25.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366698,1712093485488,-500.0,0.00056164,120,"2024-04-02T21:31:25.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366699,1712093485499,-500.0,0.00056164,120,"2024-04-02T21:31:25.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366700,1712093485509,-500.0,0.00056164,120,"2024-04-02T21:31:25.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366701,1712093485518,-636.54,0.00056164,120,"2024-04-02T21:31:25.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366702,1712093485528,-500.0,0.00056164,120,"2024-04-02T21:31:25.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366703,1712093485537,-500.0,0.00056164,120,"2024-04-02T21:31:25.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366704,1712093485547,-500.0,0.00056164,120,"2024-04-02T21:31:25.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366705,1712093485556,-500.0,0.00056164,120,"2024-04-02T21:31:25.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366706,1712093485565,-500.0,0.00056164,120,"2024-04-02T21:31:25.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366707,1712093485575,-500.0,0.00056164,120,"2024-04-02T21:31:25.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366708,1712093485585,-900.02,0.00056164,120,"2024-04-02T21:31:25.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366709,1712093485594,-500.0,0.00056164,120,"2024-04-02T21:31:25.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366710,1712093485604,-500.0,0.00056164,120,"2024-04-02T21:31:25.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366711,1712093485614,-500.0,0.00056164,120,"2024-04-02T21:31:25.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366712,1712093485623,-500.0,0.00056164,120,"2024-04-02T21:31:25.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366713,1712093485633,-500.0,0.00056164,120,"2024-04-02T21:31:25.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366714,1712093485643,-500.0,0.00056164,120,"2024-04-02T21:31:25.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366715,1712093485652,-535.82,0.00056164,120,"2024-04-02T21:31:25.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366716,1712093485662,-500.0,0.00056164,120,"2024-04-02T21:31:25.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366717,1712093485671,-682.13,0.00056164,120,"2024-04-02T21:31:25.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366718,1712093485681,-500.0,0.00056164,120,"2024-04-02T21:31:25.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366719,1712093485691,-536.67,0.00056164,120,"2024-04-02T21:31:25.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366720,1712093485700,-791.7,0.00056164,120,"2024-04-02T21:31:25.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366721,1712093485710,-543.48,0.00056164,120,"2024-04-02T21:31:25.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366722,1712093485720,-500.0,0.00056164,120,"2024-04-02T21:31:25.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366723,1712093485729,-500.0,0.00056164,120,"2024-04-02T21:31:25.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366724,1712093485739,-500.0,0.00056164,120,"2024-04-02T21:31:25.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366725,1712093485750,-507.16,0.00056164,120,"2024-04-02T21:31:25.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366726,1712093485759,-500.0,0.00056164,120,"2024-04-02T21:31:25.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366727,1712093485769,-500.0,0.00056164,120,"2024-04-02T21:31:25.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366728,1712093485779,-523.89,0.00056164,120,"2024-04-02T21:31:25.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366729,1712093485788,-500.0,0.00056164,120,"2024-04-02T21:31:25.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366730,1712093485798,-500.0,0.00056164,120,"2024-04-02T21:31:25.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366731,1712093485807,-574.54,0.00056164,120,"2024-04-02T21:31:25.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366732,1712093485816,-500.0,0.00056164,120,"2024-04-02T21:31:25.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366733,1712093485827,-500.0,0.00056164,120,"2024-04-02T21:31:25.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366734,1712093485836,-500.0,0.00056164,120,"2024-04-02T21:31:25.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366735,1712093485846,-500.0,0.00056164,120,"2024-04-02T21:31:25.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366736,1712093485855,-511.7,0.00056164,120,"2024-04-02T21:31:25.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366737,1712093485865,-500.0,0.00056164,120,"2024-04-02T21:31:25.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366738,1712093485878,-500.0,0.00056164,120,"2024-04-02T21:31:25.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366739,1712093485888,-500.0,0.00056164,120,"2024-04-02T21:31:25.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366740,1712093485898,-500.0,0.00056164,120,"2024-04-02T21:31:25.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366741,1712093485908,-500.0,0.00056164,120,"2024-04-02T21:31:25.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366742,1712093485918,-559.24118969,0.00056164,120,"2024-04-02T21:31:25.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366743,1712093485928,-500.0,0.00056164,120,"2024-04-02T21:31:25.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366744,1712093485937,-500.0,0.00056164,120,"2024-04-02T21:31:25.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366745,1712093485947,-500.0,0.00056164,120,"2024-04-02T21:31:25.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366746,1712093485957,-500.0,0.00056164,120,"2024-04-02T21:31:25.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366747,1712093485967,-683.04,0.00056164,120,"2024-04-02T21:31:25.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366748,1712093485977,-500.0,0.00056164,120,"2024-04-02T21:31:25.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366749,1712093485985,-500.0,0.00056164,120,"2024-04-02T21:31:25.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366750,1712093485997,-500.0,0.00056164,120,"2024-04-02T21:31:25.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366751,1712093486078,-618.24,0.00056164,120,"2024-04-02T21:31:26.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366752,1712093486088,-634.08,0.00056164,120,"2024-04-02T21:31:26.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366753,1712093486098,-516.04,0.00056164,120,"2024-04-02T21:31:26.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366754,1712093486107,-533.36,0.00056164,120,"2024-04-02T21:31:26.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366755,1712093486117,-500.0,0.00056164,120,"2024-04-02T21:31:26.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366756,1712093486126,-500.0,0.00056164,120,"2024-04-02T21:31:26.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366757,1712093486135,-500.0,0.00056164,120,"2024-04-02T21:31:26.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366758,1712093486144,-500.0,0.00056164,120,"2024-04-02T21:31:26.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366759,1712093486154,-679.41,0.00056164,120,"2024-04-02T21:31:26.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366760,1712093486163,-500.0,0.00056164,120,"2024-04-02T21:31:26.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366761,1712093486172,-550.0,0.00056164,120,"2024-04-02T21:31:26.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366762,1712093486184,-596.02,0.00056164,120,"2024-04-02T21:31:26.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366763,1712093486193,-892.32,0.00056164,120,"2024-04-02T21:31:26.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366764,1712093486204,-281.64614742,0.00056164,2,"2024-04-02T21:31:26.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366765,1712093486214,-500.0,0.00056164,120,"2024-04-02T21:31:26.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366766,1712093486223,-500.0,0.00056164,120,"2024-04-02T21:31:26.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366767,1712093486232,-603.09,0.00056164,120,"2024-04-02T21:31:26.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366768,1712093486241,-500.0,0.00056164,120,"2024-04-02T21:31:26.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366769,1712093486256,-516.92,0.00056164,120,"2024-04-02T21:31:26.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366770,1712093486266,-500.0,0.00056164,120,"2024-04-02T21:31:26.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366771,1712093486276,-500.0,0.00056164,120,"2024-04-02T21:31:26.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366772,1712093486287,-500.0,0.00056164,120,"2024-04-02T21:31:26.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366773,1712093486297,-500.0,0.00056164,120,"2024-04-02T21:31:26.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366774,1712093486309,-500.0,0.00056164,120,"2024-04-02T21:31:26.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366775,1712093486319,-500.0,0.00056164,120,"2024-04-02T21:31:26.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366776,1712093486329,-610.03,0.00056164,120,"2024-04-02T21:31:26.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366777,1712093486338,-500.0,0.00056164,120,"2024-04-02T21:31:26.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366778,1712093486348,-500.0,0.00056164,120,"2024-04-02T21:31:26.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366779,1712093486358,-500.0,0.00056164,120,"2024-04-02T21:31:26.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366780,1712093486367,-500.0,0.00056164,120,"2024-04-02T21:31:26.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366781,1712093486377,-746.43,0.00056164,120,"2024-04-02T21:31:26.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366782,1712093486386,-500.0,0.00056164,120,"2024-04-02T21:31:26.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366783,1712093486396,-500.0,0.00056164,120,"2024-04-02T21:31:26.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366784,1712093486405,-500.0,0.00056164,120,"2024-04-02T21:31:26.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366785,1712093486416,-500.0,0.00056164,30,"2024-04-02T21:31:26.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366786,1712093486425,-500.0,0.00056164,120,"2024-04-02T21:31:26.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366787,1712093486435,-581.84,0.00056164,120,"2024-04-02T21:31:26.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366788,1712093486444,-577.19,0.00056164,120,"2024-04-02T21:31:26.444",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366789,1712093486453,-500.0,0.00056164,120,"2024-04-02T21:31:26.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366790,1712093486463,-500.0,0.00056164,120,"2024-04-02T21:31:26.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366791,1712093486475,-500.0,0.00056164,120,"2024-04-02T21:31:26.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366792,1712093486484,-151.0,0.00056164,120,"2024-04-02T21:31:26.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366793,1712093486496,-500.0,0.00056164,120,"2024-04-02T21:31:26.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366794,1712093486506,-500.0,0.00056164,120,"2024-04-02T21:31:26.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366795,1712093486516,-500.0,0.00056164,120,"2024-04-02T21:31:26.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366796,1712093486526,-500.0,0.00056164,120,"2024-04-02T21:31:26.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366797,1712093486535,-151.0,0.00056164,30,"2024-04-02T21:31:26.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366798,1712093486545,-596.93,0.00056164,120,"2024-04-02T21:31:26.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366799,1712093486554,-517.51,0.00056164,120,"2024-04-02T21:31:26.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366800,1712093486564,-500.0,0.00056164,120,"2024-04-02T21:31:26.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366801,1712093486574,-620.23,0.00056164,120,"2024-04-02T21:31:26.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366802,1712093486584,-500.0,0.00056164,120,"2024-04-02T21:31:26.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366803,1712093486594,-500.0,0.00056164,120,"2024-04-02T21:31:26.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366804,1712093486603,-500.0,0.00056164,120,"2024-04-02T21:31:26.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366805,1712093486612,-598.18465699,0.00056164,120,"2024-04-02T21:31:26.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366806,1712093486622,-504.28,0.00056164,120,"2024-04-02T21:31:26.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366807,1712093486631,-500.0,0.00056164,120,"2024-04-02T21:31:26.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366808,1712093486641,-529.91,0.00056164,120,"2024-04-02T21:31:26.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366809,1712093486650,-500.0,0.00056164,120,"2024-04-02T21:31:26.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366810,1712093486660,-500.0,0.00056164,120,"2024-04-02T21:31:26.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366811,1712093486670,-1739.09,0.00056164,120,"2024-04-02T21:31:26.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366812,1712093486679,-500.0,0.00056164,120,"2024-04-02T21:31:26.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366813,1712093486688,-596.85,0.00056164,120,"2024-04-02T21:31:26.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366814,1712093486698,-500.0,0.00056164,120,"2024-04-02T21:31:26.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366815,1712093486708,-500.0,0.00056164,120,"2024-04-02T21:31:26.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366816,1712093486717,-500.0,0.00056164,120,"2024-04-02T21:31:26.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366817,1712093486726,-500.0,0.00056164,120,"2024-04-02T21:31:26.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366818,1712093486735,-500.0,0.00056164,120,"2024-04-02T21:31:26.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366819,1712093486745,-500.0,0.00056164,120,"2024-04-02T21:31:26.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366820,1712093486755,-500.0,0.00056164,120,"2024-04-02T21:31:26.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366821,1712093486765,-500.0,0.00056164,30,"2024-04-02T21:31:26.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366822,1712093486774,-500.0,0.00056164,120,"2024-04-02T21:31:26.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366823,1712093486784,-730.53,0.00056164,120,"2024-04-02T21:31:26.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366824,1712093486793,-500.0,0.00056164,120,"2024-04-02T21:31:26.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366825,1712093486803,-1294.86,0.00056164,120,"2024-04-02T21:31:26.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366826,1712093486812,-753.23,0.00056164,120,"2024-04-02T21:31:26.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366827,1712093486822,-657.01,0.00056164,120,"2024-04-02T21:31:26.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366828,1712093486832,-682.21,0.00056164,120,"2024-04-02T21:31:26.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366829,1712093486841,-500.0,0.00056164,120,"2024-04-02T21:31:26.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366830,1712093486851,-151.0,0.00056164,120,"2024-04-02T21:31:26.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366831,1712093486861,-673.99,0.00056164,120,"2024-04-02T21:31:26.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366832,1712093486873,-12781.62,0.00056164,120,"2024-04-02T21:31:26.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366833,1712093486884,-563.15,0.00056164,120,"2024-04-02T21:31:26.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366834,1712093486893,-500.0,0.00056164,120,"2024-04-02T21:31:26.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366835,1712093486903,-177.275242,0.00056164,120,"2024-04-02T21:31:26.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366836,1712093486913,-177.275242,0.00056164,120,"2024-04-02T21:31:26.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366837,1712093486923,-500.0,0.00056164,120,"2024-04-02T21:31:26.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366838,1712093486933,-480.372088,0.00056164,120,"2024-04-02T21:31:26.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366839,1712093486943,-761.14,0.00056164,120,"2024-04-02T21:31:26.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366840,1712093486954,-151.0,0.00056164,120,"2024-04-02T21:31:26.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366841,1712093486963,-500.0,0.00056164,120,"2024-04-02T21:31:26.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366842,1712093486973,-500.0,0.00056164,120,"2024-04-02T21:31:26.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366843,1712093486983,-480.372088,0.00056164,120,"2024-04-02T21:31:26.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366844,1712093486993,-1008.1,0.00056164,7,"2024-04-02T21:31:26.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366845,1712093487003,-542.01,0.00056164,120,"2024-04-02T21:31:27.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366846,1712093487013,-151.0,0.00056164,120,"2024-04-02T21:31:27.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366847,1712093487022,-151.0,0.00056164,120,"2024-04-02T21:31:27.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366848,1712093487032,-750.43,0.00056164,120,"2024-04-02T21:31:27.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366849,1712093487042,-500.0,0.00056164,120,"2024-04-02T21:31:27.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366850,1712093487052,-500.0,0.00056164,120,"2024-04-02T21:31:27.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366851,1712093487061,-500.0,0.00056164,120,"2024-04-02T21:31:27.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366852,1712093487071,-500.0,0.00056164,120,"2024-04-02T21:31:27.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366853,1712093487081,-500.0,0.00056164,120,"2024-04-02T21:31:27.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366854,1712093487090,-500.0,0.00056164,120,"2024-04-02T21:31:27.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366855,1712093487100,-500.0,0.00056164,120,"2024-04-02T21:31:27.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366856,1712093487110,-940.54,0.00056164,120,"2024-04-02T21:31:27.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366857,1712093487121,-725.01,0.00056164,120,"2024-04-02T21:31:27.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366858,1712093487131,-838.35,0.00056164,120,"2024-04-02T21:31:27.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366859,1712093487140,-175.78461,0.00056164,120,"2024-04-02T21:31:27.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366860,1712093487150,-175.78461,0.00056164,120,"2024-04-02T21:31:27.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366861,1712093487159,-500.0,0.00056164,120,"2024-04-02T21:31:27.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366862,1712093487169,-500.0,0.00056164,120,"2024-04-02T21:31:27.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366863,1712093487178,-659.8,0.00056164,120,"2024-04-02T21:31:27.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366864,1712093487188,-500.0,0.00056164,120,"2024-04-02T21:31:27.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366865,1712093487197,-500.0,0.00056164,120,"2024-04-02T21:31:27.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366866,1712093487206,-500.0,0.00056164,120,"2024-04-02T21:31:27.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366867,1712093487216,-1017.54,0.00056164,120,"2024-04-02T21:31:27.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366868,1712093487226,-500.0,0.00056164,120,"2024-04-02T21:31:27.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366869,1712093487236,-2000.0,0.00056164,120,"2024-04-02T21:31:27.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366870,1712093487248,-500.0,0.00056164,120,"2024-04-02T21:31:27.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366871,1712093487259,-249.98,0.00056164,120,"2024-04-02T21:31:27.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366872,1712093487269,-620.76,0.00056164,120,"2024-04-02T21:31:27.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366873,1712093487279,-3035.68,0.00056164,120,"2024-04-02T21:31:27.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366874,1712093487289,-500.0,0.00056164,120,"2024-04-02T21:31:27.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366875,1712093487300,-500.0,0.00056164,120,"2024-04-02T21:31:27.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366876,1712093487311,-500.0,0.00056164,120,"2024-04-02T21:31:27.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366877,1712093487322,-5945.14,0.00056164,120,"2024-04-02T21:31:27.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366878,1712093487332,-500.0,0.00056164,120,"2024-04-02T21:31:27.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366879,1712093487342,-2250.74,0.00056164,120,"2024-04-02T21:31:27.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366880,1712093487351,-816.63,0.00056164,120,"2024-04-02T21:31:27.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366881,1712093487362,-500.0,0.00056164,120,"2024-04-02T21:31:27.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366882,1712093487371,-500.0,0.00056164,120,"2024-04-02T21:31:27.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366883,1712093487382,-151.0,0.00056164,120,"2024-04-02T21:31:27.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366884,1712093487392,-2783.09,0.00056164,120,"2024-04-02T21:31:27.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366885,1712093487402,-500.0,0.00056164,120,"2024-04-02T21:31:27.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366886,1712093487412,-269.4418,0.00056164,120,"2024-04-02T21:31:27.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366887,1712093487422,-1021.95,0.00056164,120,"2024-04-02T21:31:27.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366888,1712093487433,-1135.18,0.00056164,120,"2024-04-02T21:31:27.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366889,1712093487443,-269.4418,0.00056164,120,"2024-04-02T21:31:27.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366890,1712093487453,-2868.97,0.00056164,120,"2024-04-02T21:31:27.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366891,1712093487463,-534.56,0.00056164,120,"2024-04-02T21:31:27.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366892,1712093487473,-236.93842051,0.00056164,120,"2024-04-02T21:31:27.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366893,1712093487483,-500.0,0.00056164,120,"2024-04-02T21:31:27.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366894,1712093487495,-500.0,0.00056164,120,"2024-04-02T21:31:27.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366895,1712093487504,-500.0,0.00056164,120,"2024-04-02T21:31:27.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366896,1712093487514,-4943.66,0.00056164,120,"2024-04-02T21:31:27.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366897,1712093487524,-500.0,0.00056164,120,"2024-04-02T21:31:27.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366898,1712093487534,-1646.49,0.00056164,120,"2024-04-02T21:31:27.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366899,1712093487543,-714.19,0.00056164,120,"2024-04-02T21:31:27.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366900,1712093487553,-1469.38,0.00056164,120,"2024-04-02T21:31:27.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366901,1712093487563,-500.0,0.00056164,120,"2024-04-02T21:31:27.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366902,1712093487573,-5721.49,0.00056164,120,"2024-04-02T21:31:27.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366903,1712093487582,-162.031564,0.00056164,120,"2024-04-02T21:31:27.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366904,1712093487592,-927.04,0.00056164,120,"2024-04-02T21:31:27.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366905,1712093487602,-2330.94,0.00056164,120,"2024-04-02T21:31:27.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366906,1712093487612,-852.7,0.00056164,120,"2024-04-02T21:31:27.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366907,1712093487623,-735.96,0.00056164,120,"2024-04-02T21:31:27.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366908,1712093487632,-5288.49,0.00056164,120,"2024-04-02T21:31:27.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366909,1712093487642,-500.0,0.00056164,120,"2024-04-02T21:31:27.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366910,1712093487652,-500.0,0.00056164,120,"2024-04-02T21:31:27.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366911,1712093487661,-35495.83,0.00056164,120,"2024-04-02T21:31:27.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366912,1712093487671,-1059.76,0.00056164,120,"2024-04-02T21:31:27.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366913,1712093487681,-151.0,0.00056164,120,"2024-04-02T21:31:27.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366914,1712093487690,-500.0,0.00056164,120,"2024-04-02T21:31:27.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366915,1712093487700,-3915.62,0.00056164,120,"2024-04-02T21:31:27.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366916,1712093487710,-500.0,0.00056164,120,"2024-04-02T21:31:27.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366917,1712093487719,-1258.05,0.00056164,120,"2024-04-02T21:31:27.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366918,1712093487728,-500.0,0.00056164,120,"2024-04-02T21:31:27.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366919,1712093487738,-500.0,0.00056164,120,"2024-04-02T21:31:27.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366920,1712093487748,-807.22,0.00056164,120,"2024-04-02T21:31:27.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366921,1712093487758,-730.08,0.00056164,120,"2024-04-02T21:31:27.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366922,1712093487768,-500.0,0.00056164,120,"2024-04-02T21:31:27.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366923,1712093487777,-500.0,0.00056164,120,"2024-04-02T21:31:27.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366924,1712093487787,-500.0,0.00056164,120,"2024-04-02T21:31:27.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366925,1712093487797,-3303.09,0.00056164,120,"2024-04-02T21:31:27.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366926,1712093487806,-2015.53,0.00056164,120,"2024-04-02T21:31:27.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366927,1712093487816,-500.0,0.00056164,120,"2024-04-02T21:31:27.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366928,1712093487826,-759.12,0.00056164,120,"2024-04-02T21:31:27.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366929,1712093487836,-1225.26,0.00056164,120,"2024-04-02T21:31:27.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366930,1712093487845,-151.0,0.00056164,120,"2024-04-02T21:31:27.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366931,1712093487855,-8573.7,0.00056164,120,"2024-04-02T21:31:27.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366932,1712093487865,-5399.61,0.00056164,120,"2024-04-02T21:31:27.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366933,1712093487877,-500.0,0.00056164,120,"2024-04-02T21:31:27.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366934,1712093487887,-654.1,0.00056164,120,"2024-04-02T21:31:27.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366935,1712093487896,-151.0,0.00056164,7,"2024-04-02T21:31:27.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366936,1712093487907,-500.0,0.00056164,120,"2024-04-02T21:31:27.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366937,1712093487917,-2042.66,0.00056164,120,"2024-04-02T21:31:27.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366938,1712093487926,-151.0,0.00056164,120,"2024-04-02T21:31:27.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366939,1712093487936,-500.0,0.00056164,120,"2024-04-02T21:31:27.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366940,1712093487946,-1888.25,0.00056164,120,"2024-04-02T21:31:27.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366941,1712093487958,-1283.11,0.00056164,120,"2024-04-02T21:31:27.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366942,1712093487968,-2185.68,0.00056164,120,"2024-04-02T21:31:27.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366943,1712093487978,-639.19,0.00056164,120,"2024-04-02T21:31:27.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366944,1712093487988,-500.0,0.00056164,120,"2024-04-02T21:31:27.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366945,1712093488000,-500.0,0.00056164,120,"2024-04-02T21:31:28.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366946,1712093488010,-1504.62,0.00056164,120,"2024-04-02T21:31:28.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366947,1712093488020,-1305.36,0.00056164,120,"2024-04-02T21:31:28.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366948,1712093488029,-500.0,0.00056164,120,"2024-04-02T21:31:28.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366949,1712093488039,-776.78,0.00056164,120,"2024-04-02T21:31:28.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366950,1712093488049,-151.0,0.00056164,30,"2024-04-02T21:31:28.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366951,1712093488059,-540.76,0.00056164,120,"2024-04-02T21:31:28.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366952,1712093488070,-500.0,0.00056164,120,"2024-04-02T21:31:28.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366953,1712093488080,-1752.2,0.00056164,120,"2024-04-02T21:31:28.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366954,1712093488090,-500.0,0.00056164,120,"2024-04-02T21:31:28.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366955,1712093488100,-500.0,0.00056164,120,"2024-04-02T21:31:28.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366956,1712093488110,-2025.79,0.00056164,120,"2024-04-02T21:31:28.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366957,1712093488120,-500.0,0.00056164,120,"2024-04-02T21:31:28.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366958,1712093488131,-1632.17,0.00056164,120,"2024-04-02T21:31:28.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366959,1712093488142,-500.0,0.00056164,120,"2024-04-02T21:31:28.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366960,1712093488154,-2292.61,0.00056164,120,"2024-04-02T21:31:28.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366961,1712093488165,-900.92,0.00056164,120,"2024-04-02T21:31:28.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366962,1712093488176,-1645.11,0.00056164,120,"2024-04-02T21:31:28.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366963,1712093488186,-1584.01,0.00056164,120,"2024-04-02T21:31:28.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366964,1712093488197,-532.7,0.00056164,120,"2024-04-02T21:31:28.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366965,1712093488207,-298.82,0.00056164,120,"2024-04-02T21:31:28.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366966,1712093488216,-6795.92,0.00056164,120,"2024-04-02T21:31:28.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366967,1712093488227,-151.0,0.00056164,120,"2024-04-02T21:31:28.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366968,1712093488238,-876.81,0.00056164,120,"2024-04-02T21:31:28.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366969,1712093488248,-500.0,0.00056164,120,"2024-04-02T21:31:28.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366970,1712093488258,-502.53,0.00056164,120,"2024-04-02T21:31:28.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366971,1712093488268,-1555.16,0.00056164,120,"2024-04-02T21:31:28.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366972,1712093488280,-1689.63,0.00056164,120,"2024-04-02T21:31:28.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366973,1712093488290,-658.52,0.00056164,120,"2024-04-02T21:31:28.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366974,1712093488300,-1192.25,0.00056164,120,"2024-04-02T21:31:28.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366975,1712093488311,-2562.62,0.00056164,120,"2024-04-02T21:31:28.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366976,1712093488322,-576.76,0.00056164,120,"2024-04-02T21:31:28.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366977,1712093488332,-163.764989,0.00056164,120,"2024-04-02T21:31:28.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366978,1712093488343,-2780.61,0.00056164,120,"2024-04-02T21:31:28.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366979,1712093488354,-500.0,0.00056164,120,"2024-04-02T21:31:28.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366980,1712093488364,-550.47,0.00056164,120,"2024-04-02T21:31:28.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366981,1712093488374,-882.98,0.00056164,120,"2024-04-02T21:31:28.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366982,1712093488386,-500.0,0.00056164,120,"2024-04-02T21:31:28.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366983,1712093488396,-24514.24,0.00056164,120,"2024-04-02T21:31:28.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366984,1712093488406,-1659.7,0.00056164,120,"2024-04-02T21:31:28.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366985,1712093488416,-15514.58,0.00056164,120,"2024-04-02T21:31:28.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366986,1712093488427,-1780.79,0.00056164,120,"2024-04-02T21:31:28.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366987,1712093488437,-500.0,0.00056164,120,"2024-04-02T21:31:28.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366988,1712093488448,-2210.35,0.00056164,120,"2024-04-02T21:31:28.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366989,1712093488458,-828.93,0.00056164,120,"2024-04-02T21:31:28.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366990,1712093488468,-815.15,0.00056164,120,"2024-04-02T21:31:28.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366991,1712093488478,-1651.13,0.00056164,120,"2024-04-02T21:31:28.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366992,1712093488488,-1352.66,0.00056164,120,"2024-04-02T21:31:28.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366993,1712093488499,-500.0,0.00056164,120,"2024-04-02T21:31:28.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366994,1712093488509,-1118.89,0.00056164,120,"2024-04-02T21:31:28.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366995,1712093488520,-823.63,0.00056164,120,"2024-04-02T21:31:28.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366996,1712093488531,-6625.42,0.00056164,120,"2024-04-02T21:31:28.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366997,1712093488542,-500.0,0.00056164,120,"2024-04-02T21:31:28.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366998,1712093488552,-1570.38,0.00056164,120,"2024-04-02T21:31:28.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321366999,1712093488562,-515.74,0.00056164,120,"2024-04-02T21:31:28.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367000,1712093488572,-4595.33,0.00056164,120,"2024-04-02T21:31:28.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367001,1712093488582,-3532.51,0.00056164,120,"2024-04-02T21:31:28.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367002,1712093488592,-1018.14,0.00056164,120,"2024-04-02T21:31:28.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367003,1712093488602,-500.0,0.00056164,120,"2024-04-02T21:31:28.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367004,1712093488612,-1009.83,0.00056164,120,"2024-04-02T21:31:28.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367005,1712093488622,-2220.21,0.00056164,120,"2024-04-02T21:31:28.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367006,1712093488633,-169.482946,0.00056164,7,"2024-04-02T21:31:28.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367007,1712093488643,-500.0,0.00056164,120,"2024-04-02T21:31:28.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367008,1712093488654,-1525.76,0.00056164,120,"2024-04-02T21:31:28.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367009,1712093488664,-2788.82,0.00056164,120,"2024-04-02T21:31:28.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367010,1712093488675,-3231.04,0.00056164,120,"2024-04-02T21:31:28.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367011,1712093488685,-169.482946,0.00056164,7,"2024-04-02T21:31:28.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367012,1712093488696,-565.81,0.00056164,120,"2024-04-02T21:31:28.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367013,1712093488706,-1254.12,0.00056164,120,"2024-04-02T21:31:28.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367014,1712093488717,-157.009063,0.00056164,120,"2024-04-02T21:31:28.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367015,1712093488728,-500.0,0.00056164,120,"2024-04-02T21:31:28.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367016,1712093488739,-787.19,0.00056164,120,"2024-04-02T21:31:28.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367017,1712093488750,-500.0,0.00056164,120,"2024-04-02T21:31:28.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367018,1712093488761,-664.09,0.00056164,120,"2024-04-02T21:31:28.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367019,1712093488772,-157.009063,0.00056164,120,"2024-04-02T21:31:28.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367020,1712093488784,-3590.31,0.00056164,120,"2024-04-02T21:31:28.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367021,1712093488793,-1257.07,0.00056164,120,"2024-04-02T21:31:28.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367022,1712093488803,-2735.8,0.00056164,120,"2024-04-02T21:31:28.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367023,1712093488812,-151.0,0.00056164,120,"2024-04-02T21:31:28.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367024,1712093488822,-534.39,0.00056164,120,"2024-04-02T21:31:28.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367025,1712093488832,-1273.26,0.00056164,120,"2024-04-02T21:31:28.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367026,1712093488841,-500.0,0.00056164,120,"2024-04-02T21:31:28.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367027,1712093488851,-10759.29,0.00056164,120,"2024-04-02T21:31:28.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367028,1712093488861,-1775.74,0.00056164,120,"2024-04-02T21:31:28.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367029,1712093488872,-3258.4,0.00056164,120,"2024-04-02T21:31:28.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367030,1712093488884,-500.0,0.00056164,120,"2024-04-02T21:31:28.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367031,1712093488893,-1043.13,0.00056164,120,"2024-04-02T21:31:28.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367032,1712093488904,-500.0,0.00056164,120,"2024-04-02T21:31:28.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367033,1712093488913,-705.56,0.00056164,120,"2024-04-02T21:31:28.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367034,1712093488923,-1196.5,0.00056164,7,"2024-04-02T21:31:28.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367035,1712093488932,-2981.74,0.00056164,120,"2024-04-02T21:31:28.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367036,1712093488942,-2591.49,0.00056164,120,"2024-04-02T21:31:28.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367037,1712093488953,-1234.33,0.00056164,120,"2024-04-02T21:31:28.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367038,1712093488963,-2713.85,0.00056164,120,"2024-04-02T21:31:28.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367039,1712093488973,-500.0,0.00056164,120,"2024-04-02T21:31:28.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367040,1712093488983,-2526.53,0.00056164,120,"2024-04-02T21:31:28.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367041,1712093488993,-1308.4,0.00056164,120,"2024-04-02T21:31:28.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367042,1712093489004,-500.0,0.00056164,120,"2024-04-02T21:31:29.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367043,1712093489013,-2687.79,0.00056164,120,"2024-04-02T21:31:29.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367044,1712093489022,-13145.53,0.00056164,120,"2024-04-02T21:31:29.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367045,1712093489032,-1247.12,0.00056164,120,"2024-04-02T21:31:29.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367046,1712093489042,-1172.38,0.00056164,120,"2024-04-02T21:31:29.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367047,1712093489052,-512.89994632,0.00056164,120,"2024-04-02T21:31:29.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367048,1712093489062,-4741.1,0.00056164,120,"2024-04-02T21:31:29.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367049,1712093489071,-500.0,0.00056164,120,"2024-04-02T21:31:29.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367050,1712093489081,-500.0,0.00056164,120,"2024-04-02T21:31:29.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367051,1712093489092,-3804.93,0.00056164,120,"2024-04-02T21:31:29.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367052,1712093489103,-1223.27,0.00056164,120,"2024-04-02T21:31:29.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367053,1712093489112,-2423.04,0.00056164,120,"2024-04-02T21:31:29.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367054,1712093489122,-2356.65,0.00056164,120,"2024-04-02T21:31:29.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367055,1712093489132,-500.0,0.00056164,120,"2024-04-02T21:31:29.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367056,1712093489141,-500.0,0.00056164,120,"2024-04-02T21:31:29.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367057,1712093489151,-602.24,0.00056164,120,"2024-04-02T21:31:29.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367058,1712093489162,-500.0,0.00056164,120,"2024-04-02T21:31:29.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367059,1712093489172,-1369.35,0.00056164,120,"2024-04-02T21:31:29.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367060,1712093489182,-3171.5,0.00056164,120,"2024-04-02T21:31:29.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367061,1712093489192,-500.0,0.00056164,2,"2024-04-02T21:31:29.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367062,1712093489203,-650.64,0.00056164,120,"2024-04-02T21:31:29.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367063,1712093489214,-439.7970665,0.00056164,120,"2024-04-02T21:31:29.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367064,1712093489224,-1421.81,0.00056164,120,"2024-04-02T21:31:29.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367065,1712093489234,-1536.08,0.00056164,120,"2024-04-02T21:31:29.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367066,1712093489244,-1952.1,0.00056164,120,"2024-04-02T21:31:29.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367067,1712093489255,-500.0,0.00056164,120,"2024-04-02T21:31:29.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367068,1712093489265,-260.41507587,0.00056164,120,"2024-04-02T21:31:29.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367069,1712093489275,-500.0,0.00056164,120,"2024-04-02T21:31:29.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367070,1712093489286,-500.0,0.00056164,120,"2024-04-02T21:31:29.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367071,1712093489295,-1028.82,0.00056164,120,"2024-04-02T21:31:29.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367072,1712093489305,-500.0,0.00056164,120,"2024-04-02T21:31:29.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367073,1712093489315,-500.0,0.00056164,120,"2024-04-02T21:31:29.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367074,1712093489326,-3391.83,0.00056164,120,"2024-04-02T21:31:29.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367075,1712093489337,-927.54,0.00056164,120,"2024-04-02T21:31:29.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367076,1712093489347,-715.72,0.00056164,120,"2024-04-02T21:31:29.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367077,1712093489357,-1514.19,0.00056164,120,"2024-04-02T21:31:29.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367078,1712093489367,-509.98,0.00056164,120,"2024-04-02T21:31:29.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367079,1712093489378,-704.81,0.00056164,120,"2024-04-02T21:31:29.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367080,1712093489389,-1115.37,0.00056164,120,"2024-04-02T21:31:29.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367081,1712093489399,-1053.36,0.00056164,120,"2024-04-02T21:31:29.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367082,1712093489409,-526.57,0.00056164,120,"2024-04-02T21:31:29.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367083,1712093489419,-1891.774186,0.00056164,120,"2024-04-02T21:31:29.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367084,1712093489430,-553.54,0.00056164,120,"2024-04-02T21:31:29.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367085,1712093489440,-175.85,0.00056164,120,"2024-04-02T21:31:29.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367086,1712093489451,-150.0,0.00056172,120,"2024-04-02T21:31:29.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367087,1712093489461,-288.39342311,0.00056179,120,"2024-04-02T21:31:29.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367088,1712093489472,-152.94052559,0.00056204,120,"2024-04-02T21:31:29.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367089,1712093489482,-206.0,0.0005621,30,"2024-04-02T21:31:29.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367090,1712093489492,-211.0,0.0005621,30,"2024-04-02T21:31:29.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367091,1712093489503,-151.0,0.00056211,7,"2024-04-02T21:31:29.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367092,1712093489513,-5000.0,0.00056211,48,"2024-04-02T21:31:29.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367093,1712093489523,-5000.0,0.00056211,47,"2024-04-02T21:31:29.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367094,1712093489532,-5000.0,0.00056211,49,"2024-04-02T21:31:29.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367095,1712093489542,-150.0,0.00056212,120,"2024-04-02T21:31:29.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367096,1712093489552,-150.0,0.00056216,120,"2024-04-02T21:31:29.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367097,1712093489562,-288.39342311,0.00056219,120,"2024-04-02T21:31:29.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367098,1712093489743,-150.0,0.00056219,120,"2024-04-02T21:31:29.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367099,1712093489754,-328.47456769,0.0005623,120,"2024-04-02T21:31:29.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367100,1712093489763,-153.97895359,0.00056236,120,"2024-04-02T21:31:29.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367101,1712093489773,-288.39342311,0.00056258,120,"2024-04-02T21:31:29.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367102,1712093489782,-150.0,0.00056267,120,"2024-04-02T21:31:29.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367103,1712093489792,-150.0,0.00056277,120,"2024-04-02T21:31:29.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367104,1712093489802,-331.85940588,0.00056294,120,"2024-04-02T21:31:29.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367105,1712093489811,-288.39342311,0.00056298,120,"2024-04-02T21:31:29.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367106,1712093489821,-1000.0,0.000563,7,"2024-04-02T21:31:29.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367107,1712093489831,-150.0,0.00056314,120,"2024-04-02T21:31:29.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367108,1712093489840,-586.39667608,0.00056329,120,"2024-04-02T21:31:29.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367109,1712093489850,-273.65178217,0.00056329,120,"2024-04-02T21:31:29.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367110,1712093489860,-288.39342311,0.00056338,120,"2024-04-02T21:31:29.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367111,1712093489872,-150.0,0.00056341,120,"2024-04-02T21:31:29.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367112,1712093489883,-150.0,0.00056361,120,"2024-04-02T21:31:29.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367113,1712093489893,-168.84115808,0.00056366,120,"2024-04-02T21:31:29.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367114,1712093489902,-11655.82000289,0.00056373,2,"2024-04-02T21:31:29.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367115,1712093489912,-288.39342311,0.00056378,120,"2024-04-02T21:31:29.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367116,1712093489921,-166.57987906,0.0005639,120,"2024-04-02T21:31:29.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367117,1712093489931,-150.0,0.000564,12,"2024-04-02T21:31:29.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367118,1712093489940,-154.32,0.00056404,2,"2024-04-02T21:31:29.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367119,1712093489950,-150.0,0.00056406,120,"2024-04-02T21:31:29.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367120,1712093489959,-176.12650778,0.00056407,120,"2024-04-02T21:31:29.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367121,1712093489970,-150.0,0.00056409,120,"2024-04-02T21:31:29.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367122,1712093489980,-500.0,0.00056414,90,"2024-04-02T21:31:29.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367123,1712093489990,-288.39342311,0.00056417,120,"2024-04-02T21:31:29.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367124,1712093490000,-8479.88343826,0.00056423,52,"2024-04-02T21:31:30.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367125,1712093490009,-5000.0,0.00056423,52,"2024-04-02T21:31:30.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367126,1712093490018,-5000.0,0.00056423,53,"2024-04-02T21:31:30.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367127,1712093490027,-5000.0,0.00056423,47,"2024-04-02T21:31:30.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367128,1712093490037,-5000.0,0.00056423,49,"2024-04-02T21:31:30.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367129,1712093490046,-500.0,0.00056438,120,"2024-04-02T21:31:30.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367130,1712093490056,-500.0,0.00056438,120,"2024-04-02T21:31:30.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367131,1712093490065,-500.0,0.00056438,120,"2024-04-02T21:31:30.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367132,1712093490075,-500.0,0.00056438,120,"2024-04-02T21:31:30.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367133,1712093490085,-500.0,0.00056438,120,"2024-04-02T21:31:30.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367134,1712093490095,-500.0,0.00056438,120,"2024-04-02T21:31:30.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367135,1712093490104,-500.0,0.00056438,120,"2024-04-02T21:31:30.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367136,1712093490113,-500.0,0.00056438,120,"2024-04-02T21:31:30.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367137,1712093490122,-500.0,0.00056438,120,"2024-04-02T21:31:30.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367138,1712093490131,-500.0,0.00056438,120,"2024-04-02T21:31:30.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367139,1712093490140,-500.0,0.00056438,120,"2024-04-02T21:31:30.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367140,1712093490150,-500.0,0.00056438,120,"2024-04-02T21:31:30.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367141,1712093490159,-500.0,0.00056438,120,"2024-04-02T21:31:30.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367142,1712093490169,-500.0,0.00056438,120,"2024-04-02T21:31:30.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367143,1712093490178,-562.9714668,0.00056438,120,"2024-04-02T21:31:30.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367144,1712093490188,-336.62489143,0.00056438,120,"2024-04-02T21:31:30.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367145,1712093490197,-500.0,0.00056438,120,"2024-04-02T21:31:30.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367146,1712093490206,-500.0,0.00056438,120,"2024-04-02T21:31:30.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367147,1712093490216,-572.11,0.00056438,120,"2024-04-02T21:31:30.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367148,1712093490225,-500.0,0.00056438,120,"2024-04-02T21:31:30.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367149,1712093490235,-2123.0,0.00056438,120,"2024-04-02T21:31:30.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367150,1712093490244,-500.0,0.00056438,120,"2024-04-02T21:31:30.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367151,1712093490254,-500.0,0.00056438,120,"2024-04-02T21:31:30.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367152,1712093490264,-276.23542316,0.00056438,120,"2024-04-02T21:31:30.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367153,1712093490274,-500.0,0.00056438,120,"2024-04-02T21:31:30.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367154,1712093490283,-500.0,0.00056438,120,"2024-04-02T21:31:30.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367155,1712093490293,-500.0,0.00056438,120,"2024-04-02T21:31:30.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367156,1712093490302,-500.0,0.00056438,120,"2024-04-02T21:31:30.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367157,1712093490312,-588.81,0.00056438,120,"2024-04-02T21:31:30.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367158,1712093490321,-150.0,0.00056438,120,"2024-04-02T21:31:30.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367159,1712093490330,-569.98,0.00056438,120,"2024-04-02T21:31:30.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367160,1712093490339,-500.0,0.00056438,120,"2024-04-02T21:31:30.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367161,1712093490348,-500.0,0.00056438,120,"2024-04-02T21:31:30.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367162,1712093490358,-500.0,0.00056438,120,"2024-04-02T21:31:30.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367163,1712093490367,-185.33947962,0.00056438,120,"2024-04-02T21:31:30.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367164,1712093490376,-500.0,0.00056438,120,"2024-04-02T21:31:30.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367165,1712093490385,-500.0,0.00056438,120,"2024-04-02T21:31:30.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367166,1712093490394,-593.72369899,0.00056438,120,"2024-04-02T21:31:30.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367167,1712093490404,-500.0,0.00056438,120,"2024-04-02T21:31:30.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367168,1712093490413,-612.9,0.00056438,120,"2024-04-02T21:31:30.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367169,1712093490422,-521.99,0.00056438,120,"2024-04-02T21:31:30.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367170,1712093490431,-500.0,0.00056438,120,"2024-04-02T21:31:30.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367171,1712093490440,-500.0,0.00056438,120,"2024-04-02T21:31:30.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367172,1712093490450,-808.84,0.00056438,120,"2024-04-02T21:31:30.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367173,1712093490459,-500.0,0.00056438,120,"2024-04-02T21:31:30.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367174,1712093490467,-550.7,0.00056438,50,"2024-04-02T21:31:30.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367175,1712093490477,-184.3358183,0.00056438,120,"2024-04-02T21:31:30.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367176,1712093490487,-500.0,0.00056438,120,"2024-04-02T21:31:30.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367177,1712093490498,-500.0,0.00056438,120,"2024-04-02T21:31:30.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367178,1712093490507,-575.86717278,0.00056438,120,"2024-04-02T21:31:30.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367179,1712093490517,-686.41,0.00056438,2,"2024-04-02T21:31:30.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367180,1712093490527,-797.29,0.00056438,120,"2024-04-02T21:31:30.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367181,1712093490536,-500.0,0.00056438,120,"2024-04-02T21:31:30.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367182,1712093490546,-194.18747477,0.00056438,120,"2024-04-02T21:31:30.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367183,1712093490555,-500.0,0.00056438,120,"2024-04-02T21:31:30.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367184,1712093490564,-500.0,0.00056438,120,"2024-04-02T21:31:30.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367185,1712093490574,-785.24,0.00056438,120,"2024-04-02T21:31:30.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367186,1712093490583,-500.0,0.00056438,120,"2024-04-02T21:31:30.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367187,1712093490592,-1492.73,0.00056438,120,"2024-04-02T21:31:30.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367188,1712093490602,-500.0,0.00056438,120,"2024-04-02T21:31:30.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367189,1712093490610,-500.0,0.00056438,120,"2024-04-02T21:31:30.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367190,1712093490620,-500.0,0.00056438,120,"2024-04-02T21:31:30.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367191,1712093490629,-500.0,0.00056438,120,"2024-04-02T21:31:30.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367192,1712093490638,-500.0,0.00056438,120,"2024-04-02T21:31:30.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367193,1712093490648,-1010.24,0.00056438,2,"2024-04-02T21:31:30.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367194,1712093490658,-500.0,0.00056438,120,"2024-04-02T21:31:30.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367195,1712093490667,-500.0,0.00056438,120,"2024-04-02T21:31:30.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367196,1712093490676,-500.0,0.00056438,120,"2024-04-02T21:31:30.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367197,1712093490686,-969.15,0.00056438,120,"2024-04-02T21:31:30.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367198,1712093490695,-500.0,0.00056438,120,"2024-04-02T21:31:30.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367199,1712093490705,-895.77,0.00056438,120,"2024-04-02T21:31:30.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367200,1712093490714,-500.0,0.00056438,120,"2024-04-02T21:31:30.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367201,1712093490724,-773.96,0.00056438,120,"2024-04-02T21:31:30.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367202,1712093490733,-500.0,0.00056438,120,"2024-04-02T21:31:30.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367203,1712093490742,-500.0,0.00056438,120,"2024-04-02T21:31:30.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367204,1712093490752,-500.0,0.00056438,120,"2024-04-02T21:31:30.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367205,1712093490761,-636.54,0.00056438,120,"2024-04-02T21:31:30.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367206,1712093490771,-500.0,0.00056438,120,"2024-04-02T21:31:30.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367207,1712093490780,-500.0,0.00056438,120,"2024-04-02T21:31:30.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367208,1712093490789,-500.0,0.00056438,120,"2024-04-02T21:31:30.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367209,1712093490798,-500.0,0.00056438,120,"2024-04-02T21:31:30.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367210,1712093490807,-500.0,0.00056438,120,"2024-04-02T21:31:30.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367211,1712093490817,-500.0,0.00056438,120,"2024-04-02T21:31:30.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367212,1712093490827,-900.02,0.00056438,120,"2024-04-02T21:31:30.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367213,1712093490836,-500.0,0.00056438,120,"2024-04-02T21:31:30.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367214,1712093490846,-500.0,0.00056438,120,"2024-04-02T21:31:30.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367215,1712093490855,-500.0,0.00056438,120,"2024-04-02T21:31:30.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367216,1712093490865,-500.0,0.00056438,120,"2024-04-02T21:31:30.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367217,1712093490876,-500.0,0.00056438,120,"2024-04-02T21:31:30.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367218,1712093490886,-500.0,0.00056438,120,"2024-04-02T21:31:30.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367219,1712093490895,-535.82,0.00056438,120,"2024-04-02T21:31:30.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367220,1712093490905,-500.0,0.00056438,120,"2024-04-02T21:31:30.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367221,1712093490914,-682.13,0.00056438,120,"2024-04-02T21:31:30.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367222,1712093490924,-500.0,0.00056438,120,"2024-04-02T21:31:30.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367223,1712093490933,-536.67,0.00056438,120,"2024-04-02T21:31:30.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367224,1712093490942,-791.7,0.00056438,120,"2024-04-02T21:31:30.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367225,1712093490952,-543.48,0.00056438,120,"2024-04-02T21:31:30.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367226,1712093490961,-500.0,0.00056438,120,"2024-04-02T21:31:30.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367227,1712093490970,-500.0,0.00056438,120,"2024-04-02T21:31:30.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367228,1712093490979,-500.0,0.00056438,120,"2024-04-02T21:31:30.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367229,1712093490988,-507.16,0.00056438,120,"2024-04-02T21:31:30.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367230,1712093490998,-500.0,0.00056438,120,"2024-04-02T21:31:30.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367231,1712093491014,-500.0,0.00056438,120,"2024-04-02T21:31:31.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367232,1712093491070,-523.89,0.00056438,120,"2024-04-02T21:31:31.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367233,1712093491080,-500.0,0.00056438,120,"2024-04-02T21:31:31.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367234,1712093491089,-500.0,0.00056438,120,"2024-04-02T21:31:31.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367235,1712093491099,-574.54,0.00056438,120,"2024-04-02T21:31:31.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367236,1712093491108,-500.0,0.00056438,120,"2024-04-02T21:31:31.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367237,1712093491117,-500.0,0.00056438,120,"2024-04-02T21:31:31.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367238,1712093491126,-315.24933004,0.00056438,120,"2024-04-02T21:31:31.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367239,1712093491135,-500.0,0.00056438,120,"2024-04-02T21:31:31.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367240,1712093491145,-511.7,0.00056438,120,"2024-04-02T21:31:31.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367241,1712093491154,-500.0,0.00056438,120,"2024-04-02T21:31:31.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367242,1712093491163,-500.0,0.00056438,120,"2024-04-02T21:31:31.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367243,1712093491173,-404.50535588,0.00056438,120,"2024-04-02T21:31:31.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367244,1712093491182,-500.0,0.00056438,120,"2024-04-02T21:31:31.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367245,1712093491191,-500.0,0.00056438,120,"2024-04-02T21:31:31.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367246,1712093491200,-683.04,0.00056438,120,"2024-04-02T21:31:31.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367247,1712093491209,-500.0,0.00056438,120,"2024-04-02T21:31:31.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367248,1712093491218,-500.0,0.00056438,120,"2024-04-02T21:31:31.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367249,1712093491227,-500.0,0.00056438,120,"2024-04-02T21:31:31.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367250,1712093491236,-618.24,0.00056438,120,"2024-04-02T21:31:31.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367251,1712093491245,-634.08,0.00056438,120,"2024-04-02T21:31:31.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367252,1712093491256,-516.04,0.00056438,120,"2024-04-02T21:31:31.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367253,1712093491266,-533.36,0.00056438,120,"2024-04-02T21:31:31.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367254,1712093491275,-500.0,0.00056438,120,"2024-04-02T21:31:31.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367255,1712093491284,-500.0,0.00056438,120,"2024-04-02T21:31:31.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367256,1712093491294,-500.0,0.00056438,120,"2024-04-02T21:31:31.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367257,1712093491303,-500.0,0.00056438,120,"2024-04-02T21:31:31.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367258,1712093491313,-679.41,0.00056438,120,"2024-04-02T21:31:31.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367259,1712093491322,-500.0,0.00056438,120,"2024-04-02T21:31:31.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367260,1712093491331,-550.0,0.00056438,120,"2024-04-02T21:31:31.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367261,1712093491340,-596.02,0.00056438,120,"2024-04-02T21:31:31.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367262,1712093491349,-892.32,0.00056438,120,"2024-04-02T21:31:31.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367263,1712093491358,-500.0,0.00056438,120,"2024-04-02T21:31:31.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367264,1712093491367,-500.0,0.00056438,120,"2024-04-02T21:31:31.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367265,1712093491377,-603.09,0.00056438,120,"2024-04-02T21:31:31.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367266,1712093491386,-500.0,0.00056438,120,"2024-04-02T21:31:31.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367267,1712093491396,-516.92,0.00056438,120,"2024-04-02T21:31:31.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367268,1712093491405,-500.0,0.00056438,120,"2024-04-02T21:31:31.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367269,1712093491415,-500.0,0.00056438,120,"2024-04-02T21:31:31.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367270,1712093491424,-500.0,0.00056438,120,"2024-04-02T21:31:31.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367271,1712093491433,-500.0,0.00056438,120,"2024-04-02T21:31:31.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367272,1712093491442,-500.0,0.00056438,120,"2024-04-02T21:31:31.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367273,1712093491451,-500.0,0.00056438,120,"2024-04-02T21:31:31.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367274,1712093491460,-610.03,0.00056438,120,"2024-04-02T21:31:31.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367275,1712093491470,-500.0,0.00056438,120,"2024-04-02T21:31:31.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367276,1712093491479,-500.0,0.00056438,120,"2024-04-02T21:31:31.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367277,1712093491488,-500.0,0.00056438,120,"2024-04-02T21:31:31.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367278,1712093491499,-500.0,0.00056438,120,"2024-04-02T21:31:31.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367279,1712093491509,-746.43,0.00056438,120,"2024-04-02T21:31:31.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367280,1712093491518,-500.0,0.00056438,120,"2024-04-02T21:31:31.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367281,1712093491528,-500.0,0.00056438,120,"2024-04-02T21:31:31.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367282,1712093491538,-500.0,0.00056438,120,"2024-04-02T21:31:31.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367283,1712093491548,-500.0,0.00056438,30,"2024-04-02T21:31:31.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367284,1712093491557,-500.0,0.00056438,120,"2024-04-02T21:31:31.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367285,1712093491566,-581.84,0.00056438,120,"2024-04-02T21:31:31.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367286,1712093491576,-577.19,0.00056438,120,"2024-04-02T21:31:31.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367287,1712093491585,-500.0,0.00056438,120,"2024-04-02T21:31:31.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367288,1712093491594,-500.0,0.00056438,120,"2024-04-02T21:31:31.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367289,1712093491603,-500.0,0.00056438,120,"2024-04-02T21:31:31.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367290,1712093491613,-500.0,0.00056438,120,"2024-04-02T21:31:31.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367291,1712093491622,-500.0,0.00056438,120,"2024-04-02T21:31:31.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367292,1712093491631,-500.0,0.00056438,120,"2024-04-02T21:31:31.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367293,1712093491640,-500.0,0.00056438,120,"2024-04-02T21:31:31.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367294,1712093491649,-596.93,0.00056438,120,"2024-04-02T21:31:31.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367295,1712093491659,-517.51,0.00056438,120,"2024-04-02T21:31:31.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367296,1712093491668,-500.0,0.00056438,120,"2024-04-02T21:31:31.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367297,1712093491677,-620.23,0.00056438,120,"2024-04-02T21:31:31.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367298,1712093491686,-500.0,0.00056438,120,"2024-04-02T21:31:31.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367299,1712093491695,-500.0,0.00056438,120,"2024-04-02T21:31:31.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367300,1712093491704,-500.0,0.00056438,120,"2024-04-02T21:31:31.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367301,1712093491714,-504.28,0.00056438,120,"2024-04-02T21:31:31.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367302,1712093491723,-538.75377695,0.00056438,120,"2024-04-02T21:31:31.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367303,1712093491734,-529.91,0.00056438,120,"2024-04-02T21:31:31.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367304,1712093491743,-500.0,0.00056438,120,"2024-04-02T21:31:31.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367305,1712093491754,-500.0,0.00056438,120,"2024-04-02T21:31:31.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367306,1712093491764,-1739.09,0.00056438,120,"2024-04-02T21:31:31.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367307,1712093491773,-500.0,0.00056438,120,"2024-04-02T21:31:31.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367308,1712093491784,-596.85,0.00056438,120,"2024-04-02T21:31:31.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367309,1712093491793,-500.0,0.00056438,120,"2024-04-02T21:31:31.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367310,1712093491802,-500.0,0.00056438,120,"2024-04-02T21:31:31.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367311,1712093491812,-500.0,0.00056438,120,"2024-04-02T21:31:31.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367312,1712093491821,-500.0,0.00056438,120,"2024-04-02T21:31:31.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367313,1712093491831,-500.0,0.00056438,120,"2024-04-02T21:31:31.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367314,1712093491841,-500.0,0.00056438,120,"2024-04-02T21:31:31.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367315,1712093491851,-500.0,0.00056438,120,"2024-04-02T21:31:31.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367316,1712093491860,-500.0,0.00056438,30,"2024-04-02T21:31:31.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367317,1712093491869,-500.0,0.00056438,120,"2024-04-02T21:31:31.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367318,1712093491881,-730.53,0.00056438,120,"2024-04-02T21:31:31.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367319,1712093491889,-500.0,0.00056438,120,"2024-04-02T21:31:31.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367320,1712093491898,-1294.86,0.00056438,120,"2024-04-02T21:31:31.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367321,1712093491907,-753.23,0.00056438,120,"2024-04-02T21:31:31.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367322,1712093491916,-657.01,0.00056438,120,"2024-04-02T21:31:31.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367323,1712093491926,-682.21,0.00056438,120,"2024-04-02T21:31:31.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367324,1712093491935,-500.0,0.00056438,120,"2024-04-02T21:31:31.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367325,1712093491947,-673.99,0.00056438,120,"2024-04-02T21:31:31.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367326,1712093491960,-12781.62,0.00056438,120,"2024-04-02T21:31:31.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367327,1712093491971,-563.15,0.00056438,120,"2024-04-02T21:31:31.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367328,1712093491982,-500.0,0.00056438,120,"2024-04-02T21:31:31.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367329,1712093491993,-500.0,0.00056438,120,"2024-04-02T21:31:31.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367330,1712093492003,-761.14,0.00056438,120,"2024-04-02T21:31:32.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367331,1712093492013,-500.0,0.00056438,120,"2024-04-02T21:31:32.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367332,1712093492024,-500.0,0.00056438,120,"2024-04-02T21:31:32.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367333,1712093492034,-1008.1,0.00056438,7,"2024-04-02T21:31:32.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367334,1712093492044,-542.01,0.00056438,120,"2024-04-02T21:31:32.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367335,1712093492053,-750.43,0.00056438,120,"2024-04-02T21:31:32.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367336,1712093492062,-500.0,0.00056438,120,"2024-04-02T21:31:32.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367337,1712093492071,-500.0,0.00056438,120,"2024-04-02T21:31:32.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367338,1712093492081,-500.0,0.00056438,120,"2024-04-02T21:31:32.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367339,1712093492090,-201.42252205,0.00056438,120,"2024-04-02T21:31:32.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367340,1712093492099,-500.0,0.00056438,120,"2024-04-02T21:31:32.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367341,1712093492108,-500.0,0.00056438,120,"2024-04-02T21:31:32.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367342,1712093492116,-500.0,0.00056438,120,"2024-04-02T21:31:32.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367343,1712093492126,-940.54,0.00056438,120,"2024-04-02T21:31:32.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367344,1712093492135,-725.01,0.00056438,120,"2024-04-02T21:31:32.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367345,1712093492144,-838.35,0.00056438,120,"2024-04-02T21:31:32.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367346,1712093492154,-500.0,0.00056438,120,"2024-04-02T21:31:32.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367347,1712093492163,-314.26232758,0.00056438,120,"2024-04-02T21:31:32.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367348,1712093492172,-659.8,0.00056438,120,"2024-04-02T21:31:32.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367349,1712093492181,-500.0,0.00056438,120,"2024-04-02T21:31:32.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367350,1712093492190,-500.0,0.00056438,120,"2024-04-02T21:31:32.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367351,1712093492199,-500.0,0.00056438,120,"2024-04-02T21:31:32.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367352,1712093492208,-1017.54,0.00056438,120,"2024-04-02T21:31:32.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367353,1712093492222,-500.0,0.00056438,120,"2024-04-02T21:31:32.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367354,1712093492231,-2000.0,0.00056438,120,"2024-04-02T21:31:32.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367355,1712093492240,-500.0,0.00056438,120,"2024-04-02T21:31:32.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367356,1712093492250,-249.98,0.00056438,120,"2024-04-02T21:31:32.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367357,1712093492260,-620.76,0.00056438,120,"2024-04-02T21:31:32.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367358,1712093492269,-3035.68,0.00056438,120,"2024-04-02T21:31:32.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367359,1712093492278,-500.0,0.00056438,120,"2024-04-02T21:31:32.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367360,1712093492287,-500.0,0.00056438,120,"2024-04-02T21:31:32.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367361,1712093492297,-500.0,0.00056438,120,"2024-04-02T21:31:32.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367362,1712093492307,-5945.14,0.00056438,120,"2024-04-02T21:31:32.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367363,1712093492316,-500.0,0.00056438,120,"2024-04-02T21:31:32.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367364,1712093492326,-2250.74,0.00056438,120,"2024-04-02T21:31:32.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367365,1712093492336,-816.63,0.00056438,120,"2024-04-02T21:31:32.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367366,1712093492345,-500.0,0.00056438,120,"2024-04-02T21:31:32.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367367,1712093492355,-500.0,0.00056438,120,"2024-04-02T21:31:32.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367368,1712093492365,-2783.09,0.00056438,120,"2024-04-02T21:31:32.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367369,1712093492374,-500.0,0.00056438,120,"2024-04-02T21:31:32.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367370,1712093492383,-1021.95,0.00056438,120,"2024-04-02T21:31:32.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367371,1712093492393,-1135.18,0.00056438,120,"2024-04-02T21:31:32.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367372,1712093492402,-2868.97,0.00056438,120,"2024-04-02T21:31:32.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367373,1712093492411,-534.56,0.00056438,120,"2024-04-02T21:31:32.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367374,1712093492422,-500.0,0.00056438,120,"2024-04-02T21:31:32.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367375,1712093492432,-500.0,0.00056438,120,"2024-04-02T21:31:32.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367376,1712093492442,-500.0,0.00056438,120,"2024-04-02T21:31:32.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367377,1712093492452,-4943.66,0.00056438,120,"2024-04-02T21:31:32.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367378,1712093492461,-500.0,0.00056438,120,"2024-04-02T21:31:32.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367379,1712093492471,-1646.49,0.00056438,120,"2024-04-02T21:31:32.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367380,1712093492480,-714.19,0.00056438,120,"2024-04-02T21:31:32.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367381,1712093492489,-1469.38,0.00056438,120,"2024-04-02T21:31:32.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367382,1712093492498,-500.0,0.00056438,120,"2024-04-02T21:31:32.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367383,1712093492507,-5721.49,0.00056438,120,"2024-04-02T21:31:32.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367384,1712093492516,-927.04,0.00056438,120,"2024-04-02T21:31:32.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367385,1712093492526,-2330.94,0.00056438,120,"2024-04-02T21:31:32.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367386,1712093492534,-852.7,0.00056438,120,"2024-04-02T21:31:32.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367387,1712093492544,-735.96,0.00056438,120,"2024-04-02T21:31:32.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367388,1712093492554,-5288.49,0.00056438,120,"2024-04-02T21:31:32.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367389,1712093492563,-373.61404299,0.00056438,120,"2024-04-02T21:31:32.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367390,1712093492573,-500.0,0.00056438,120,"2024-04-02T21:31:32.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367391,1712093492583,-35495.83,0.00056438,120,"2024-04-02T21:31:32.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367392,1712093492593,-1059.76,0.00056438,120,"2024-04-02T21:31:32.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367393,1712093492603,-7000.0,0.00056438,120,"2024-04-02T21:31:32.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367394,1712093492613,-500.0,0.00056438,120,"2024-04-02T21:31:32.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367395,1712093492626,-3915.62,0.00056438,120,"2024-04-02T21:31:32.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367396,1712093492636,-453.68323538,0.00056438,120,"2024-04-02T21:31:32.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367397,1712093492645,-1258.05,0.00056438,120,"2024-04-02T21:31:32.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367398,1712093492654,-500.0,0.00056438,120,"2024-04-02T21:31:32.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367399,1712093492664,-500.0,0.00056438,120,"2024-04-02T21:31:32.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367400,1712093492673,-807.22,0.00056438,120,"2024-04-02T21:31:32.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367401,1712093492683,-730.08,0.00056438,120,"2024-04-02T21:31:32.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367402,1712093492692,-500.0,0.00056438,120,"2024-04-02T21:31:32.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367403,1712093492701,-500.0,0.00056438,120,"2024-04-02T21:31:32.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367404,1712093492710,-500.0,0.00056438,120,"2024-04-02T21:31:32.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367405,1712093492719,-3303.09,0.00056438,120,"2024-04-02T21:31:32.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367406,1712093492728,-2015.53,0.00056438,120,"2024-04-02T21:31:32.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367407,1712093492738,-500.0,0.00056438,120,"2024-04-02T21:31:32.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367408,1712093492747,-759.12,0.00056438,120,"2024-04-02T21:31:32.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367409,1712093492757,-1225.26,0.00056438,120,"2024-04-02T21:31:32.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367410,1712093492766,-8573.7,0.00056438,120,"2024-04-02T21:31:32.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367411,1712093492776,-5399.61,0.00056438,120,"2024-04-02T21:31:32.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367412,1712093492785,-500.0,0.00056438,120,"2024-04-02T21:31:32.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367413,1712093492795,-654.1,0.00056438,120,"2024-04-02T21:31:32.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367414,1712093492804,-500.0,0.00056438,120,"2024-04-02T21:31:32.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367415,1712093492813,-2042.66,0.00056438,120,"2024-04-02T21:31:32.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367416,1712093492822,-500.0,0.00056438,120,"2024-04-02T21:31:32.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367417,1712093492995,-1888.25,0.00056438,120,"2024-04-02T21:31:32.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367418,1712093493005,-1283.11,0.00056438,120,"2024-04-02T21:31:33.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367419,1712093493014,-2185.68,0.00056438,120,"2024-04-02T21:31:33.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367420,1712093493024,-500.0,0.00056438,120,"2024-04-02T21:31:33.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367421,1712093493033,-500.0,0.00056438,120,"2024-04-02T21:31:33.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367422,1712093493042,-1504.62,0.00056438,120,"2024-04-02T21:31:33.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367423,1712093493051,-1305.36,0.00056438,120,"2024-04-02T21:31:33.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367424,1712093493060,-500.0,0.00056438,120,"2024-04-02T21:31:33.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367425,1712093493069,-776.78,0.00056438,120,"2024-04-02T21:31:33.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367426,1712093493079,-540.76,0.00056438,120,"2024-04-02T21:31:33.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367427,1712093493089,-1752.2,0.00056438,120,"2024-04-02T21:31:33.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367428,1712093493099,-500.0,0.00056438,120,"2024-04-02T21:31:33.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367429,1712093493108,-500.0,0.00056438,120,"2024-04-02T21:31:33.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367430,1712093493117,-500.0,0.00056438,120,"2024-04-02T21:31:33.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367431,1712093493126,-2025.79,0.00056438,120,"2024-04-02T21:31:33.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367432,1712093493135,-500.0,0.00056438,120,"2024-04-02T21:31:33.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367433,1712093493144,-1632.17,0.00056438,120,"2024-04-02T21:31:33.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367434,1712093493155,-500.0,0.00056438,120,"2024-04-02T21:31:33.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367435,1712093493165,-2292.61,0.00056438,120,"2024-04-02T21:31:33.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367436,1712093493174,-900.92,0.00056438,120,"2024-04-02T21:31:33.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367437,1712093493183,-1584.01,0.00056438,120,"2024-04-02T21:31:33.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367438,1712093493193,-532.7,0.00056438,120,"2024-04-02T21:31:33.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367439,1712093493202,-1645.11,0.00056438,120,"2024-04-02T21:31:33.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367440,1712093493211,-6795.92,0.00056438,120,"2024-04-02T21:31:33.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367441,1712093493220,-876.81,0.00056438,120,"2024-04-02T21:31:33.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367442,1712093493229,-500.0,0.00056438,120,"2024-04-02T21:31:33.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367443,1712093493239,-502.53,0.00056438,120,"2024-04-02T21:31:33.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367444,1712093493248,-1555.16,0.00056438,120,"2024-04-02T21:31:33.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367445,1712093493259,-1689.63,0.00056438,120,"2024-04-02T21:31:33.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367446,1712093493268,-658.52,0.00056438,120,"2024-04-02T21:31:33.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367447,1712093493277,-1192.25,0.00056438,120,"2024-04-02T21:31:33.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367448,1712093493287,-2562.62,0.00056438,120,"2024-04-02T21:31:33.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367449,1712093493297,-576.76,0.00056438,120,"2024-04-02T21:31:33.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367450,1712093493306,-2780.61,0.00056438,120,"2024-04-02T21:31:33.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367451,1712093493315,-500.0,0.00056438,120,"2024-04-02T21:31:33.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367452,1712093493324,-550.47,0.00056438,120,"2024-04-02T21:31:33.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367453,1712093493333,-882.98,0.00056438,120,"2024-04-02T21:31:33.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367454,1712093493343,-500.0,0.00056438,120,"2024-04-02T21:31:33.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367455,1712093493352,-24514.24,0.00056438,120,"2024-04-02T21:31:33.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367456,1712093493362,-15514.58,0.00056438,120,"2024-04-02T21:31:33.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367457,1712093493372,-1659.7,0.00056438,120,"2024-04-02T21:31:33.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367458,1712093493381,-1780.79,0.00056438,120,"2024-04-02T21:31:33.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367459,1712093493391,-500.0,0.00056438,120,"2024-04-02T21:31:33.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367460,1712093493401,-2210.35,0.00056438,120,"2024-04-02T21:31:33.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367461,1712093493411,-828.93,0.00056438,120,"2024-04-02T21:31:33.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367462,1712093493420,-815.15,0.00056438,120,"2024-04-02T21:31:33.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367463,1712093493429,-1651.13,0.00056438,120,"2024-04-02T21:31:33.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367464,1712093493439,-1352.66,0.00056438,120,"2024-04-02T21:31:33.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367465,1712093493448,-500.0,0.00056438,120,"2024-04-02T21:31:33.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367466,1712093493458,-1118.89,0.00056438,120,"2024-04-02T21:31:33.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367467,1712093493467,-823.63,0.00056438,120,"2024-04-02T21:31:33.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367468,1712093493476,-6625.42,0.00056438,120,"2024-04-02T21:31:33.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367469,1712093493486,-648.45795008,0.00056438,120,"2024-04-02T21:31:33.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367470,1712093493495,-1570.38,0.00056438,120,"2024-04-02T21:31:33.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367471,1712093493505,-515.74,0.00056438,120,"2024-04-02T21:31:33.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367472,1712093493514,-4595.33,0.00056438,120,"2024-04-02T21:31:33.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367473,1712093493524,-3532.51,0.00056438,120,"2024-04-02T21:31:33.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367474,1712093493533,-1018.14,0.00056438,120,"2024-04-02T21:31:33.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367475,1712093493542,-500.0,0.00056438,120,"2024-04-02T21:31:33.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367476,1712093493551,-1009.83,0.00056438,120,"2024-04-02T21:31:33.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367477,1712093493561,-2220.21,0.00056438,120,"2024-04-02T21:31:33.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367478,1712093493570,-500.0,0.00056438,120,"2024-04-02T21:31:33.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367479,1712093493579,-1525.76,0.00056438,120,"2024-04-02T21:31:33.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367480,1712093493588,-2788.82,0.00056438,120,"2024-04-02T21:31:33.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367481,1712093493597,-3231.04,0.00056438,120,"2024-04-02T21:31:33.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367482,1712093493607,-565.81,0.00056438,120,"2024-04-02T21:31:33.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367483,1712093493616,-1254.12,0.00056438,120,"2024-04-02T21:31:33.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367484,1712093493625,-500.0,0.00056438,120,"2024-04-02T21:31:33.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367485,1712093493635,-787.19,0.00056438,120,"2024-04-02T21:31:33.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367486,1712093493644,-500.0,0.00056438,120,"2024-04-02T21:31:33.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367487,1712093493653,-664.09,0.00056438,120,"2024-04-02T21:31:33.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367488,1712093493662,-3590.31,0.00056438,120,"2024-04-02T21:31:33.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367489,1712093493670,-1257.07,0.00056438,120,"2024-04-02T21:31:33.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367490,1712093493680,-2735.8,0.00056438,120,"2024-04-02T21:31:33.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367491,1712093493689,-534.39,0.00056438,120,"2024-04-02T21:31:33.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367492,1712093493698,-1273.26,0.00056438,120,"2024-04-02T21:31:33.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367493,1712093493707,-500.0,0.00056438,120,"2024-04-02T21:31:33.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367494,1712093493717,-10759.29,0.00056438,120,"2024-04-02T21:31:33.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367495,1712093493726,-1775.74,0.00056438,120,"2024-04-02T21:31:33.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367496,1712093493736,-3258.4,0.00056438,120,"2024-04-02T21:31:33.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367497,1712093493745,-500.0,0.00056438,120,"2024-04-02T21:31:33.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367498,1712093493760,-1043.13,0.00056438,120,"2024-04-02T21:31:33.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367499,1712093493769,-500.0,0.00056438,120,"2024-04-02T21:31:33.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367500,1712093493778,-705.56,0.00056438,120,"2024-04-02T21:31:33.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367501,1712093493788,-1196.5,0.00056438,7,"2024-04-02T21:31:33.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367502,1712093493802,-2981.74,0.00056438,120,"2024-04-02T21:31:33.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367503,1712093493811,-2591.49,0.00056438,120,"2024-04-02T21:31:33.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367504,1712093493821,-1234.33,0.00056438,120,"2024-04-02T21:31:33.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367505,1712093493832,-2713.85,0.00056438,120,"2024-04-02T21:31:33.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367506,1712093493841,-500.0,0.00056438,120,"2024-04-02T21:31:33.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367507,1712093493850,-2526.53,0.00056438,120,"2024-04-02T21:31:33.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367508,1712093493859,-1308.4,0.00056438,120,"2024-04-02T21:31:33.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367509,1712093493868,-444.42232352,0.00056438,120,"2024-04-02T21:31:33.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367510,1712093493882,-2687.79,0.00056438,120,"2024-04-02T21:31:33.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367511,1712093493893,-13145.53,0.00056438,120,"2024-04-02T21:31:33.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367512,1712093493904,-1247.12,0.00056438,120,"2024-04-02T21:31:33.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367513,1712093493914,-1172.38,0.00056438,120,"2024-04-02T21:31:33.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367514,1712093493926,-4741.1,0.00056438,120,"2024-04-02T21:31:33.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367515,1712093493935,-500.0,0.00056438,120,"2024-04-02T21:31:33.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367516,1712093493944,-500.0,0.00056438,120,"2024-04-02T21:31:33.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367517,1712093493954,-3804.93,0.00056438,120,"2024-04-02T21:31:33.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367518,1712093493964,-1223.27,0.00056438,120,"2024-04-02T21:31:33.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367519,1712093493973,-2423.04,0.00056438,120,"2024-04-02T21:31:33.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367520,1712093493983,-2356.65,0.00056438,120,"2024-04-02T21:31:33.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367521,1712093493992,-500.0,0.00056438,120,"2024-04-02T21:31:33.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367522,1712093494005,-500.0,0.00056438,120,"2024-04-02T21:31:34.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367523,1712093494014,-602.24,0.00056438,120,"2024-04-02T21:31:34.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367524,1712093494024,-500.0,0.00056438,120,"2024-04-02T21:31:34.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367525,1712093494034,-1369.35,0.00056438,120,"2024-04-02T21:31:34.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367526,1712093494043,-3171.5,0.00056438,120,"2024-04-02T21:31:34.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367527,1712093494053,-500.0,0.00056438,2,"2024-04-02T21:31:34.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367528,1712093494064,-650.64,0.00056438,120,"2024-04-02T21:31:34.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367529,1712093494074,-1421.81,0.00056438,120,"2024-04-02T21:31:34.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367530,1712093494083,-1536.08,0.00056438,120,"2024-04-02T21:31:34.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367531,1712093494093,-1952.1,0.00056438,120,"2024-04-02T21:31:34.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367532,1712093494102,-500.0,0.00056438,120,"2024-04-02T21:31:34.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367533,1712093494112,-500.0,0.00056438,120,"2024-04-02T21:31:34.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367534,1712093494122,-500.0,0.00056438,120,"2024-04-02T21:31:34.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367535,1712093494131,-1028.82,0.00056438,120,"2024-04-02T21:31:34.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367536,1712093494141,-273.36555315,0.00056438,120,"2024-04-02T21:31:34.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367537,1712093494150,-500.0,0.00056438,120,"2024-04-02T21:31:34.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367538,1712093494159,-3391.83,0.00056438,120,"2024-04-02T21:31:34.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367539,1712093494168,-927.54,0.00056438,120,"2024-04-02T21:31:34.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367540,1712093494177,-715.72,0.00056438,120,"2024-04-02T21:31:34.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367541,1712093494186,-1514.19,0.00056438,120,"2024-04-02T21:31:34.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367542,1712093494195,-509.98,0.00056438,120,"2024-04-02T21:31:34.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367543,1712093494205,-704.81,0.00056438,120,"2024-04-02T21:31:34.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367544,1712093494215,-1115.37,0.00056438,120,"2024-04-02T21:31:34.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367545,1712093494224,-1053.36,0.00056438,120,"2024-04-02T21:31:34.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367546,1712093494234,-526.57,0.00056438,120,"2024-04-02T21:31:34.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367547,1712093494243,-553.54,0.00056438,120,"2024-04-02T21:31:34.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367548,1712093494257,-150.0,0.00056456,120,"2024-04-02T21:31:34.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367549,1712093494267,-300.0,0.00056456,30,"2024-04-02T21:31:34.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367550,1712093494276,-2100.0,0.00056456,120,"2024-04-02T21:31:34.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367551,1712093494285,-150.531,0.00056456,30,"2024-04-02T21:31:34.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367552,1712093494293,-288.39342311,0.00056457,120,"2024-04-02T21:31:34.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367553,1712093494302,-150.0,0.00056462,120,"2024-04-02T21:31:34.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367554,1712093494311,-153.05736835,0.00056464,120,"2024-04-02T21:31:34.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367555,1712093494321,-150.0,0.0005647,120,"2024-04-02T21:31:34.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367556,1712093494330,-328.47456769,0.00056485,120,"2024-04-02T21:31:34.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367557,1712093494338,-563.0,0.00056493,120,"2024-04-02T21:31:34.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367558,1712093494348,-288.39342311,0.00056497,120,"2024-04-02T21:31:34.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367559,1712093494357,-150.0,0.00056504,120,"2024-04-02T21:31:34.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367560,1712093494367,-150.0,0.00056535,120,"2024-04-02T21:31:34.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367561,1712093494376,-414.02785917,0.00056536,120,"2024-04-02T21:31:34.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367562,1712093494385,-288.39342311,0.00056537,120,"2024-04-02T21:31:34.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367563,1712093494394,-586.39667608,0.00056548,120,"2024-04-02T21:31:34.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367564,1712093494404,-273.65178217,0.00056548,120,"2024-04-02T21:31:34.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367565,1712093494412,-150.0,0.00056551,120,"2024-04-02T21:31:34.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367566,1712093494422,-331.85940588,0.00056573,120,"2024-04-02T21:31:34.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367567,1712093494432,-288.39342311,0.00056576,120,"2024-04-02T21:31:34.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367568,1712093494441,-1646.13942,0.0005658,30,"2024-04-02T21:31:34.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367569,1712093494450,-150.0,0.00056599,120,"2024-04-02T21:31:34.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367570,1712093494460,-150.0,0.00056599,120,"2024-04-02T21:31:34.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367571,1712093494469,-4006.92653248,0.000566,120,"2024-04-02T21:31:34.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367572,1712093494478,-158.75892684,0.00056608,120,"2024-04-02T21:31:34.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367573,1712093494488,-341.06047864,0.00056612,2,"2024-04-02T21:31:34.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367574,1712093494497,-288.39342311,0.00056616,120,"2024-04-02T21:31:34.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367575,1712093494511,-168.84115808,0.00056622,120,"2024-04-02T21:31:34.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367576,1712093494520,-150.0,0.00056646,120,"2024-04-02T21:31:34.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367577,1712093494530,-288.39342311,0.00056656,120,"2024-04-02T21:31:34.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367578,1712093494539,-150.0,0.00056664,120,"2024-04-02T21:31:34.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367579,1712093494548,-500.0,0.0005667,30,"2024-04-02T21:31:34.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367580,1712093494558,-700.0,0.0005667,30,"2024-04-02T21:31:34.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367581,1712093494567,-414.02785917,0.00056672,120,"2024-04-02T21:31:34.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367582,1712093494576,-4425.9985987,0.00056673,2,"2024-04-02T21:31:34.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367583,1712093494586,-54615.4791941,0.00056673,2,"2024-04-02T21:31:34.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367584,1712093494595,-3195.4640643,0.00056673,2,"2024-04-02T21:31:34.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367585,1712093494605,-2222.0253443,0.00056673,2,"2024-04-02T21:31:34.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367586,1712093494614,-20857.1674948,0.00056674,2,"2024-04-02T21:31:34.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367587,1712093494623,-1516.18411,0.0005668,28,"2024-04-02T21:31:34.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367588,1712093494632,-151.0,0.00056685,120,"2024-04-02T21:31:34.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367589,1712093494641,-153.05736835,0.00056688,120,"2024-04-02T21:31:34.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367590,1712093494650,-150.0,0.00056693,120,"2024-04-02T21:31:34.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367591,1712093494660,-288.39342311,0.00056696,120,"2024-04-02T21:31:34.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367592,1712093494669,-899.99999901,0.000567,7,"2024-04-02T21:31:34.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367593,1712093494678,-1000.0,0.000567,28,"2024-04-02T21:31:34.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367594,1712093494687,-150.0,0.00056708,120,"2024-04-02T21:31:34.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367595,1712093494696,-500.0,0.00056712,120,"2024-04-02T21:31:34.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367596,1712093494705,-500.0,0.00056712,120,"2024-04-02T21:31:34.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367597,1712093494714,-500.0,0.00056712,120,"2024-04-02T21:31:34.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367598,1712093494723,-408.09467993,0.00056712,120,"2024-04-02T21:31:34.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367599,1712093494732,-500.0,0.00056712,120,"2024-04-02T21:31:34.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367600,1712093494741,-163.08011129,0.00056712,120,"2024-04-02T21:31:34.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367601,1712093494752,-500.0,0.00056712,120,"2024-04-02T21:31:34.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367602,1712093494761,-182.00029758,0.00056712,120,"2024-04-02T21:31:34.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367603,1712093494770,-500.0,0.00056712,120,"2024-04-02T21:31:34.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367604,1712093494778,-500.0,0.00056712,120,"2024-04-02T21:31:34.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367605,1712093494787,-500.0,0.00056712,120,"2024-04-02T21:31:34.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367606,1712093494796,-500.0,0.00056712,120,"2024-04-02T21:31:34.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367607,1712093494805,-599.2319885,0.00056712,120,"2024-04-02T21:31:34.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367608,1712093494814,-500.0,0.00056712,120,"2024-04-02T21:31:34.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367609,1712093494823,-500.0,0.00056712,120,"2024-04-02T21:31:34.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367610,1712093494832,-572.11,0.00056712,120,"2024-04-02T21:31:34.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367611,1712093494841,-623.15770286,0.00056712,120,"2024-04-02T21:31:34.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367612,1712093494850,-2123.0,0.00056712,120,"2024-04-02T21:31:34.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367613,1712093494860,-500.0,0.00056712,120,"2024-04-02T21:31:34.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367614,1712093494872,-500.0,0.00056712,120,"2024-04-02T21:31:34.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367615,1712093494881,-392.37768216,0.00056712,120,"2024-04-02T21:31:34.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367616,1712093494890,-500.0,0.00056712,120,"2024-04-02T21:31:34.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367617,1712093494899,-500.0,0.00056712,120,"2024-04-02T21:31:34.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367618,1712093494909,-255.70354911,0.00056712,120,"2024-04-02T21:31:34.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367619,1712093494918,-588.81,0.00056712,120,"2024-04-02T21:31:34.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367620,1712093494926,-150.0,0.00056712,120,"2024-04-02T21:31:34.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367621,1712093494935,-569.98,0.00056712,120,"2024-04-02T21:31:34.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367622,1712093494944,-500.0,0.00056712,120,"2024-04-02T21:31:34.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367623,1712093494954,-500.0,0.00056712,120,"2024-04-02T21:31:34.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367624,1712093494963,-500.0,0.00056712,120,"2024-04-02T21:31:34.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367625,1712093494972,-500.0,0.00056712,120,"2024-04-02T21:31:34.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367626,1712093494981,-500.0,0.00056712,120,"2024-04-02T21:31:34.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367627,1712093494990,-500.0,0.00056712,120,"2024-04-02T21:31:34.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367628,1712093494999,-612.9,0.00056712,120,"2024-04-02T21:31:34.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367629,1712093495009,-521.99,0.00056712,120,"2024-04-02T21:31:35.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367630,1712093495019,-500.0,0.00056712,120,"2024-04-02T21:31:35.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367631,1712093495028,-500.0,0.00056712,120,"2024-04-02T21:31:35.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367632,1712093495037,-808.84,0.00056712,120,"2024-04-02T21:31:35.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367633,1712093495047,-500.0,0.00056712,120,"2024-04-02T21:31:35.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367634,1712093495056,-550.7,0.00056712,50,"2024-04-02T21:31:35.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367635,1712093495065,-323.46530106,0.00056712,120,"2024-04-02T21:31:35.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367636,1712093495075,-500.0,0.00056712,120,"2024-04-02T21:31:35.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367637,1712093495084,-686.41,0.00056712,2,"2024-04-02T21:31:35.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367638,1712093495093,-797.29,0.00056712,120,"2024-04-02T21:31:35.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367639,1712093495103,-500.0,0.00056712,120,"2024-04-02T21:31:35.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367640,1712093495113,-500.0,0.00056712,120,"2024-04-02T21:31:35.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367641,1712093495123,-500.0,0.00056712,120,"2024-04-02T21:31:35.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367642,1712093495132,-785.24,0.00056712,120,"2024-04-02T21:31:35.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367643,1712093495141,-500.0,0.00056712,120,"2024-04-02T21:31:35.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367644,1712093495151,-1492.73,0.00056712,120,"2024-04-02T21:31:35.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367645,1712093495160,-500.0,0.00056712,120,"2024-04-02T21:31:35.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367646,1712093495169,-434.02294999,0.00056712,120,"2024-04-02T21:31:35.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367647,1712093495179,-500.0,0.00056712,120,"2024-04-02T21:31:35.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367648,1712093495188,-500.0,0.00056712,120,"2024-04-02T21:31:35.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367649,1712093495198,-500.0,0.00056712,120,"2024-04-02T21:31:35.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367650,1712093495207,-1010.24,0.00056712,2,"2024-04-02T21:31:35.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367651,1712093495216,-500.0,0.00056712,120,"2024-04-02T21:31:35.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367652,1712093495226,-500.0,0.00056712,120,"2024-04-02T21:31:35.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367653,1712093495236,-151.0,0.00056712,7,"2024-04-02T21:31:35.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367654,1712093495245,-500.0,0.00056712,120,"2024-04-02T21:31:35.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367655,1712093495256,-969.15,0.00056712,120,"2024-04-02T21:31:35.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367656,1712093495266,-500.0,0.00056712,120,"2024-04-02T21:31:35.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367657,1712093495275,-895.77,0.00056712,120,"2024-04-02T21:31:35.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367658,1712093495285,-500.0,0.00056712,120,"2024-04-02T21:31:35.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367659,1712093495294,-773.96,0.00056712,120,"2024-04-02T21:31:35.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367660,1712093495304,-500.0,0.00056712,120,"2024-04-02T21:31:35.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367661,1712093495313,-553.48904942,0.00056712,120,"2024-04-02T21:31:35.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367662,1712093495323,-500.0,0.00056712,120,"2024-04-02T21:31:35.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367663,1712093495332,-636.54,0.00056712,120,"2024-04-02T21:31:35.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367664,1712093495342,-500.0,0.00056712,120,"2024-04-02T21:31:35.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367665,1712093495351,-583.62794185,0.00056712,120,"2024-04-02T21:31:35.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367666,1712093495360,-500.0,0.00056712,120,"2024-04-02T21:31:35.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367667,1712093495370,-500.0,0.00056712,120,"2024-04-02T21:31:35.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367668,1712093495379,-500.0,0.00056712,120,"2024-04-02T21:31:35.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367669,1712093495389,-500.0,0.00056712,120,"2024-04-02T21:31:35.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367670,1712093495398,-900.02,0.00056712,120,"2024-04-02T21:31:35.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367671,1712093495407,-500.0,0.00056712,120,"2024-04-02T21:31:35.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367672,1712093495416,-500.0,0.00056712,120,"2024-04-02T21:31:35.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367673,1712093495425,-500.0,0.00056712,120,"2024-04-02T21:31:35.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367674,1712093495435,-500.0,0.00056712,120,"2024-04-02T21:31:35.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367675,1712093495445,-500.0,0.00056712,120,"2024-04-02T21:31:35.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367676,1712093495454,-500.0,0.00056712,120,"2024-04-02T21:31:35.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367677,1712093495464,-535.82,0.00056712,120,"2024-04-02T21:31:35.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367678,1712093495473,-500.0,0.00056712,120,"2024-04-02T21:31:35.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367679,1712093495482,-682.13,0.00056712,120,"2024-04-02T21:31:35.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367680,1712093495492,-231.72117656,0.00056712,120,"2024-04-02T21:31:35.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367681,1712093495502,-536.67,0.00056712,120,"2024-04-02T21:31:35.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367682,1712093495512,-791.7,0.00056712,120,"2024-04-02T21:31:35.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367683,1712093495522,-543.48,0.00056712,120,"2024-04-02T21:31:35.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367684,1712093495531,-355.5120659,0.00056712,120,"2024-04-02T21:31:35.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367685,1712093495541,-500.0,0.00056712,120,"2024-04-02T21:31:35.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367686,1712093495551,-500.0,0.00056712,120,"2024-04-02T21:31:35.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367687,1712093495561,-507.16,0.00056712,120,"2024-04-02T21:31:35.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367688,1712093495571,-593.25393755,0.00056712,120,"2024-04-02T21:31:35.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367689,1712093495580,-500.0,0.00056712,120,"2024-04-02T21:31:35.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367690,1712093495590,-523.89,0.00056712,120,"2024-04-02T21:31:35.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367691,1712093495599,-214.50051194,0.00056712,120,"2024-04-02T21:31:35.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367692,1712093495609,-500.0,0.00056712,120,"2024-04-02T21:31:35.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367693,1712093495618,-574.54,0.00056712,120,"2024-04-02T21:31:35.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367694,1712093495627,-500.0,0.00056712,120,"2024-04-02T21:31:35.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367695,1712093495637,-500.0,0.00056712,120,"2024-04-02T21:31:35.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367696,1712093495647,-500.0,0.00056712,120,"2024-04-02T21:31:35.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367697,1712093495657,-511.7,0.00056712,120,"2024-04-02T21:31:35.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367698,1712093495666,-500.0,0.00056712,120,"2024-04-02T21:31:35.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367699,1712093495676,-500.0,0.00056712,120,"2024-04-02T21:31:35.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367700,1712093495686,-500.0,0.00056712,120,"2024-04-02T21:31:35.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367701,1712093495695,-500.0,0.00056712,120,"2024-04-02T21:31:35.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367702,1712093495705,-683.04,0.00056712,120,"2024-04-02T21:31:35.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367703,1712093495715,-500.0,0.00056712,120,"2024-04-02T21:31:35.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367704,1712093495724,-500.0,0.00056712,120,"2024-04-02T21:31:35.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367705,1712093495733,-500.0,0.00056712,120,"2024-04-02T21:31:35.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367706,1712093495744,-618.24,0.00056712,120,"2024-04-02T21:31:35.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367707,1712093495755,-634.08,0.00056712,120,"2024-04-02T21:31:35.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367708,1712093495765,-516.04,0.00056712,120,"2024-04-02T21:31:35.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367709,1712093495774,-533.36,0.00056712,120,"2024-04-02T21:31:35.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367710,1712093495947,-500.0,0.00056712,120,"2024-04-02T21:31:35.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367711,1712093495958,-500.0,0.00056712,120,"2024-04-02T21:31:35.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367712,1712093495967,-500.0,0.00056712,120,"2024-04-02T21:31:35.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367713,1712093495977,-500.0,0.00056712,120,"2024-04-02T21:31:35.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367714,1712093495986,-679.41,0.00056712,120,"2024-04-02T21:31:35.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367715,1712093495995,-204.38993586,0.00056712,120,"2024-04-02T21:31:35.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367716,1712093496007,-430.43396748,0.00056712,120,"2024-04-02T21:31:36.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367717,1712093496017,-596.02,0.00056712,120,"2024-04-02T21:31:36.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367718,1712093496027,-892.32,0.00056712,120,"2024-04-02T21:31:36.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367719,1712093496037,-500.0,0.00056712,120,"2024-04-02T21:31:36.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367720,1712093496047,-603.09,0.00056712,120,"2024-04-02T21:31:36.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367721,1712093496056,-500.0,0.00056712,120,"2024-04-02T21:31:36.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367722,1712093496065,-516.92,0.00056712,120,"2024-04-02T21:31:36.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367723,1712093496075,-500.0,0.00056712,120,"2024-04-02T21:31:36.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367724,1712093496085,-500.0,0.00056712,120,"2024-04-02T21:31:36.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367725,1712093496094,-500.0,0.00056712,120,"2024-04-02T21:31:36.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367726,1712093496104,-500.0,0.00056712,120,"2024-04-02T21:31:36.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367727,1712093496113,-500.0,0.00056712,120,"2024-04-02T21:31:36.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367728,1712093496123,-500.0,0.00056712,120,"2024-04-02T21:31:36.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367729,1712093496132,-610.03,0.00056712,120,"2024-04-02T21:31:36.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367730,1712093496141,-500.0,0.00056712,120,"2024-04-02T21:31:36.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367731,1712093496151,-500.0,0.00056712,120,"2024-04-02T21:31:36.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367732,1712093496160,-500.0,0.00056712,120,"2024-04-02T21:31:36.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367733,1712093496169,-500.0,0.00056712,120,"2024-04-02T21:31:36.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367734,1712093496179,-746.43,0.00056712,120,"2024-04-02T21:31:36.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367735,1712093496189,-500.0,0.00056712,120,"2024-04-02T21:31:36.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367736,1712093496198,-592.2,0.00056712,120,"2024-04-02T21:31:36.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367737,1712093496208,-500.0,0.00056712,120,"2024-04-02T21:31:36.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367738,1712093496218,-500.0,0.00056712,30,"2024-04-02T21:31:36.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367739,1712093496228,-500.0,0.00056712,120,"2024-04-02T21:31:36.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367740,1712093496238,-581.84,0.00056712,120,"2024-04-02T21:31:36.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367741,1712093496248,-577.19,0.00056712,120,"2024-04-02T21:31:36.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367742,1712093496259,-500.0,0.00056712,120,"2024-04-02T21:31:36.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367743,1712093496269,-500.0,0.00056712,120,"2024-04-02T21:31:36.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367744,1712093496278,-500.0,0.00056712,120,"2024-04-02T21:31:36.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367745,1712093496289,-151.0,0.00056712,120,"2024-04-02T21:31:36.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367746,1712093496298,-500.0,0.00056712,120,"2024-04-02T21:31:36.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367747,1712093496308,-500.0,0.00056712,120,"2024-04-02T21:31:36.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367748,1712093496318,-408.18633398,0.00056712,120,"2024-04-02T21:31:36.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367749,1712093496328,-500.0,0.00056712,120,"2024-04-02T21:31:36.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367750,1712093496338,-596.93,0.00056712,120,"2024-04-02T21:31:36.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367751,1712093496348,-517.51,0.00056712,120,"2024-04-02T21:31:36.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367752,1712093496358,-500.0,0.00056712,120,"2024-04-02T21:31:36.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367753,1712093496368,-620.23,0.00056712,120,"2024-04-02T21:31:36.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367754,1712093496379,-500.0,0.00056712,120,"2024-04-02T21:31:36.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367755,1712093496393,-500.0,0.00056712,120,"2024-04-02T21:31:36.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367756,1712093496403,-500.0,0.00056712,120,"2024-04-02T21:31:36.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367757,1712093496413,-504.28,0.00056712,120,"2024-04-02T21:31:36.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367758,1712093496423,-529.91,0.00056712,120,"2024-04-02T21:31:36.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367759,1712093496433,-500.0,0.00056712,120,"2024-04-02T21:31:36.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367760,1712093496443,-500.0,0.00056712,120,"2024-04-02T21:31:36.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367761,1712093496453,-1739.09,0.00056712,120,"2024-04-02T21:31:36.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367762,1712093496464,-500.0,0.00056712,120,"2024-04-02T21:31:36.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367763,1712093496474,-596.85,0.00056712,120,"2024-04-02T21:31:36.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367764,1712093496484,-500.0,0.00056712,120,"2024-04-02T21:31:36.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367765,1712093496494,-500.0,0.00056712,120,"2024-04-02T21:31:36.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367766,1712093496504,-500.0,0.00056712,120,"2024-04-02T21:31:36.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367767,1712093496514,-500.0,0.00056712,120,"2024-04-02T21:31:36.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367768,1712093496524,-500.0,0.00056712,120,"2024-04-02T21:31:36.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367769,1712093496534,-500.0,0.00056712,120,"2024-04-02T21:31:36.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367770,1712093496544,-500.0,0.00056712,120,"2024-04-02T21:31:36.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367771,1712093496553,-500.0,0.00056712,30,"2024-04-02T21:31:36.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367772,1712093496562,-500.0,0.00056712,120,"2024-04-02T21:31:36.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367773,1712093496572,-730.53,0.00056712,120,"2024-04-02T21:31:36.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367774,1712093496582,-500.0,0.00056712,120,"2024-04-02T21:31:36.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367775,1712093496591,-1294.86,0.00056712,120,"2024-04-02T21:31:36.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367776,1712093496601,-753.23,0.00056712,120,"2024-04-02T21:31:36.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367777,1712093496612,-657.01,0.00056712,120,"2024-04-02T21:31:36.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367778,1712093496622,-682.21,0.00056712,120,"2024-04-02T21:31:36.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367779,1712093496631,-500.0,0.00056712,120,"2024-04-02T21:31:36.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367780,1712093496641,-151.0,0.00056712,120,"2024-04-02T21:31:36.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367781,1712093496651,-673.99,0.00056712,120,"2024-04-02T21:31:36.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367782,1712093496660,-12781.62,0.00056712,120,"2024-04-02T21:31:36.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367783,1712093496669,-563.15,0.00056712,120,"2024-04-02T21:31:36.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367784,1712093496679,-500.0,0.00056712,120,"2024-04-02T21:31:36.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367785,1712093496688,-177.275242,0.00056712,120,"2024-04-02T21:31:36.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367786,1712093496697,-177.275242,0.00056712,120,"2024-04-02T21:31:36.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367787,1712093496707,-500.0,0.00056712,120,"2024-04-02T21:31:36.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367788,1712093496717,-480.372088,0.00056712,120,"2024-04-02T21:31:36.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367789,1712093496727,-761.14,0.00056712,120,"2024-04-02T21:31:36.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367790,1712093496737,-151.0,0.00056712,120,"2024-04-02T21:31:36.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367791,1712093496747,-500.0,0.00056712,120,"2024-04-02T21:31:36.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367792,1712093496758,-500.0,0.00056712,120,"2024-04-02T21:31:36.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367793,1712093496770,-480.372088,0.00056712,120,"2024-04-02T21:31:36.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367794,1712093496779,-1008.1,0.00056712,7,"2024-04-02T21:31:36.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367795,1712093496788,-542.01,0.00056712,120,"2024-04-02T21:31:36.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367796,1712093496796,-201.603911,0.00056712,120,"2024-04-02T21:31:36.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367797,1712093496806,-151.0,0.00056712,120,"2024-04-02T21:31:36.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367798,1712093496816,-750.43,0.00056712,120,"2024-04-02T21:31:36.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367799,1712093496826,-500.0,0.00056712,120,"2024-04-02T21:31:36.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367800,1712093496835,-500.0,0.00056712,120,"2024-04-02T21:31:36.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367801,1712093496845,-500.0,0.00056712,120,"2024-04-02T21:31:36.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367802,1712093496854,-500.0,0.00056712,120,"2024-04-02T21:31:36.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367803,1712093496863,-500.0,0.00056712,120,"2024-04-02T21:31:36.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367804,1712093496877,-500.0,0.00056712,120,"2024-04-02T21:31:36.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367805,1712093496886,-940.54,0.00056712,120,"2024-04-02T21:31:36.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367806,1712093496896,-725.01,0.00056712,120,"2024-04-02T21:31:36.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367807,1712093496906,-175.78461,0.00056712,120,"2024-04-02T21:31:36.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367808,1712093496916,-838.35,0.00056712,120,"2024-04-02T21:31:36.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367809,1712093496926,-175.78461,0.00056712,120,"2024-04-02T21:31:36.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367810,1712093496935,-500.0,0.00056712,120,"2024-04-02T21:31:36.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367811,1712093496945,-659.8,0.00056712,120,"2024-04-02T21:31:36.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367812,1712093496955,-500.0,0.00056712,120,"2024-04-02T21:31:36.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367813,1712093496964,-500.0,0.00056712,120,"2024-04-02T21:31:36.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367814,1712093496974,-500.0,0.00056712,120,"2024-04-02T21:31:36.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367815,1712093496983,-1017.54,0.00056712,120,"2024-04-02T21:31:36.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367816,1712093496992,-500.0,0.00056712,120,"2024-04-02T21:31:36.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367817,1712093497002,-2000.0,0.00056712,120,"2024-04-02T21:31:37.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367818,1712093497012,-500.0,0.00056712,120,"2024-04-02T21:31:37.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367819,1712093497021,-249.98,0.00056712,120,"2024-04-02T21:31:37.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367820,1712093497031,-620.76,0.00056712,120,"2024-04-02T21:31:37.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367821,1712093497041,-3035.68,0.00056712,120,"2024-04-02T21:31:37.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367822,1712093497050,-500.0,0.00056712,120,"2024-04-02T21:31:37.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367823,1712093497059,-500.0,0.00056712,120,"2024-04-02T21:31:37.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367824,1712093497069,-500.0,0.00056712,120,"2024-04-02T21:31:37.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367825,1712093497079,-5945.14,0.00056712,120,"2024-04-02T21:31:37.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367826,1712093497088,-500.0,0.00056712,120,"2024-04-02T21:31:37.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367827,1712093497098,-2250.74,0.00056712,120,"2024-04-02T21:31:37.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367828,1712093497106,-816.63,0.00056712,120,"2024-04-02T21:31:37.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367829,1712093497116,-500.0,0.00056712,120,"2024-04-02T21:31:37.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367830,1712093497126,-151.0,0.00056712,120,"2024-04-02T21:31:37.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367831,1712093497136,-500.0,0.00056712,120,"2024-04-02T21:31:37.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367832,1712093497145,-2783.09,0.00056712,120,"2024-04-02T21:31:37.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367833,1712093497155,-500.0,0.00056712,120,"2024-04-02T21:31:37.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367834,1712093497164,-269.4418,0.00056712,120,"2024-04-02T21:31:37.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367835,1712093497174,-1021.95,0.00056712,120,"2024-04-02T21:31:37.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367836,1712093497183,-1135.18,0.00056712,120,"2024-04-02T21:31:37.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367837,1712093497192,-269.4418,0.00056712,120,"2024-04-02T21:31:37.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367838,1712093497202,-2868.97,0.00056712,120,"2024-04-02T21:31:37.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367839,1712093497211,-534.56,0.00056712,120,"2024-04-02T21:31:37.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367840,1712093497220,-500.0,0.00056712,120,"2024-04-02T21:31:37.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367841,1712093497230,-500.0,0.00056712,120,"2024-04-02T21:31:37.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367842,1712093497240,-500.0,0.00056712,120,"2024-04-02T21:31:37.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367843,1712093497250,-4943.66,0.00056712,120,"2024-04-02T21:31:37.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367844,1712093497261,-500.0,0.00056712,120,"2024-04-02T21:31:37.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367845,1712093497270,-1646.49,0.00056712,120,"2024-04-02T21:31:37.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367846,1712093497279,-714.19,0.00056712,120,"2024-04-02T21:31:37.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367847,1712093497290,-1469.38,0.00056712,120,"2024-04-02T21:31:37.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367848,1712093497299,-500.0,0.00056712,120,"2024-04-02T21:31:37.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367849,1712093497308,-5721.49,0.00056712,120,"2024-04-02T21:31:37.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367850,1712093497318,-927.04,0.00056712,120,"2024-04-02T21:31:37.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367851,1712093497327,-2330.94,0.00056712,120,"2024-04-02T21:31:37.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367852,1712093497336,-852.7,0.00056712,120,"2024-04-02T21:31:37.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367853,1712093497345,-735.96,0.00056712,120,"2024-04-02T21:31:37.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367854,1712093497355,-5288.49,0.00056712,120,"2024-04-02T21:31:37.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367855,1712093497364,-500.0,0.00056712,120,"2024-04-02T21:31:37.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367856,1712093497374,-35495.83,0.00056712,120,"2024-04-02T21:31:37.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367857,1712093497383,-1059.76,0.00056712,120,"2024-04-02T21:31:37.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367858,1712093497393,-151.0,0.00056712,120,"2024-04-02T21:31:37.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367859,1712093497403,-500.0,0.00056712,120,"2024-04-02T21:31:37.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367860,1712093497412,-3915.62,0.00056712,120,"2024-04-02T21:31:37.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367861,1712093497422,-1258.05,0.00056712,120,"2024-04-02T21:31:37.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367862,1712093497431,-500.0,0.00056712,120,"2024-04-02T21:31:37.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367863,1712093497440,-500.0,0.00056712,120,"2024-04-02T21:31:37.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367864,1712093497449,-807.22,0.00056712,120,"2024-04-02T21:31:37.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367865,1712093497458,-730.08,0.00056712,120,"2024-04-02T21:31:37.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367866,1712093497467,-500.0,0.00056712,120,"2024-04-02T21:31:37.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367867,1712093497477,-500.0,0.00056712,120,"2024-04-02T21:31:37.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367868,1712093497486,-500.0,0.00056712,120,"2024-04-02T21:31:37.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367869,1712093497496,-3303.09,0.00056712,120,"2024-04-02T21:31:37.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367870,1712093497505,-2015.53,0.00056712,120,"2024-04-02T21:31:37.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367871,1712093497514,-500.0,0.00056712,120,"2024-04-02T21:31:37.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367872,1712093497524,-759.12,0.00056712,120,"2024-04-02T21:31:37.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367873,1712093497533,-1225.26,0.00056712,120,"2024-04-02T21:31:37.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367874,1712093497542,-151.0,0.00056712,120,"2024-04-02T21:31:37.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367875,1712093497552,-8573.7,0.00056712,120,"2024-04-02T21:31:37.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367876,1712093497561,-5399.61,0.00056712,120,"2024-04-02T21:31:37.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367877,1712093497570,-500.0,0.00056712,120,"2024-04-02T21:31:37.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367878,1712093497579,-654.1,0.00056712,120,"2024-04-02T21:31:37.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367879,1712093497589,-151.0,0.00056712,7,"2024-04-02T21:31:37.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367880,1712093497598,-500.0,0.00056712,120,"2024-04-02T21:31:37.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367881,1712093497608,-2042.66,0.00056712,120,"2024-04-02T21:31:37.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367882,1712093497618,-151.0,0.00056712,120,"2024-04-02T21:31:37.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367883,1712093497626,-500.0,0.00056712,120,"2024-04-02T21:31:37.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367884,1712093497636,-1888.25,0.00056712,120,"2024-04-02T21:31:37.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367885,1712093497646,-1283.11,0.00056712,120,"2024-04-02T21:31:37.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367886,1712093497656,-2185.68,0.00056712,120,"2024-04-02T21:31:37.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367887,1712093497665,-500.0,0.00056712,120,"2024-04-02T21:31:37.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367888,1712093497674,-496.98,0.00056712,120,"2024-04-02T21:31:37.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367889,1712093497683,-1305.36,0.00056712,120,"2024-04-02T21:31:37.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367890,1712093497692,-1504.62,0.00056712,120,"2024-04-02T21:31:37.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367891,1712093497702,-500.0,0.00056712,120,"2024-04-02T21:31:37.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367892,1712093497710,-776.78,0.00056712,120,"2024-04-02T21:31:37.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367893,1712093497720,-171.128095,0.00056712,30,"2024-04-02T21:31:37.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367894,1712093497729,-1752.2,0.00056712,120,"2024-04-02T21:31:37.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367895,1712093497738,-540.76,0.00056712,120,"2024-04-02T21:31:37.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367896,1712093497748,-500.0,0.00056712,120,"2024-04-02T21:31:37.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367897,1712093497759,-500.0,0.00056712,120,"2024-04-02T21:31:37.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367898,1712093497769,-500.0,0.00056712,120,"2024-04-02T21:31:37.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367899,1712093497778,-2025.79,0.00056712,120,"2024-04-02T21:31:37.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367900,1712093497788,-500.0,0.00056712,120,"2024-04-02T21:31:37.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367901,1712093497797,-1632.17,0.00056712,120,"2024-04-02T21:31:37.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367902,1712093497807,-500.0,0.00056712,120,"2024-04-02T21:31:37.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367903,1712093497817,-2292.61,0.00056712,120,"2024-04-02T21:31:37.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367904,1712093497827,-900.92,0.00056712,120,"2024-04-02T21:31:37.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367905,1712093497836,-1584.01,0.00056712,120,"2024-04-02T21:31:37.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367906,1712093497845,-1645.11,0.00056712,120,"2024-04-02T21:31:37.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367907,1712093497856,-532.7,0.00056712,120,"2024-04-02T21:31:37.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367908,1712093497865,-151.0,0.00056712,120,"2024-04-02T21:31:37.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367909,1712093497878,-6795.92,0.00056712,120,"2024-04-02T21:31:37.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367910,1712093497888,-876.81,0.00056712,120,"2024-04-02T21:31:37.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367911,1712093497897,-500.0,0.00056712,120,"2024-04-02T21:31:37.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367912,1712093497908,-502.53,0.00056712,120,"2024-04-02T21:31:37.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367913,1712093497918,-1555.16,0.00056712,120,"2024-04-02T21:31:37.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367914,1712093497928,-1689.63,0.00056712,120,"2024-04-02T21:31:37.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367915,1712093497938,-658.52,0.00056712,120,"2024-04-02T21:31:37.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367916,1712093497948,-1192.25,0.00056712,120,"2024-04-02T21:31:37.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367917,1712093497960,-2562.62,0.00056712,120,"2024-04-02T21:31:37.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367918,1712093497971,-576.76,0.00056712,120,"2024-04-02T21:31:37.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367919,1712093497981,-2780.61,0.00056712,120,"2024-04-02T21:31:37.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367920,1712093497990,-500.0,0.00056712,120,"2024-04-02T21:31:37.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367921,1712093498000,-550.47,0.00056712,120,"2024-04-02T21:31:38.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367922,1712093498010,-882.98,0.00056712,120,"2024-04-02T21:31:38.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367923,1712093498019,-326.09086836,0.00056712,120,"2024-04-02T21:31:38.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367924,1712093498029,-24514.24,0.00056712,120,"2024-04-02T21:31:38.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367925,1712093498039,-15514.58,0.00056712,120,"2024-04-02T21:31:38.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367926,1712093498048,-1659.7,0.00056712,120,"2024-04-02T21:31:38.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367927,1712093498057,-1780.79,0.00056712,120,"2024-04-02T21:31:38.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367928,1712093498067,-500.0,0.00056712,120,"2024-04-02T21:31:38.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367929,1712093498076,-2210.35,0.00056712,120,"2024-04-02T21:31:38.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367930,1712093498086,-828.93,0.00056712,120,"2024-04-02T21:31:38.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367931,1712093498095,-815.15,0.00056712,120,"2024-04-02T21:31:38.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367932,1712093498104,-1651.13,0.00056712,120,"2024-04-02T21:31:38.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367933,1712093498114,-1352.66,0.00056712,120,"2024-04-02T21:31:38.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367934,1712093498123,-500.0,0.00056712,120,"2024-04-02T21:31:38.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367935,1712093498133,-1118.89,0.00056712,120,"2024-04-02T21:31:38.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367936,1712093498144,-823.63,0.00056712,120,"2024-04-02T21:31:38.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367937,1712093498154,-6625.42,0.00056712,120,"2024-04-02T21:31:38.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367938,1712093498164,-1570.38,0.00056712,120,"2024-04-02T21:31:38.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367939,1712093498175,-515.74,0.00056712,120,"2024-04-02T21:31:38.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367940,1712093498186,-3532.51,0.00056712,120,"2024-04-02T21:31:38.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367941,1712093498195,-4595.33,0.00056712,120,"2024-04-02T21:31:38.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367942,1712093498205,-1018.14,0.00056712,120,"2024-04-02T21:31:38.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367943,1712093498214,-500.0,0.00056712,120,"2024-04-02T21:31:38.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367944,1712093498223,-1009.83,0.00056712,120,"2024-04-02T21:31:38.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367945,1712093498233,-2220.21,0.00056712,120,"2024-04-02T21:31:38.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367946,1712093498242,-169.482946,0.00056712,7,"2024-04-02T21:31:38.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367947,1712093498252,-500.0,0.00056712,120,"2024-04-02T21:31:38.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367948,1712093498262,-1525.76,0.00056712,120,"2024-04-02T21:31:38.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367949,1712093498272,-2788.82,0.00056712,120,"2024-04-02T21:31:38.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367950,1712093498281,-3231.04,0.00056712,120,"2024-04-02T21:31:38.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367951,1712093498291,-169.482946,0.00056712,7,"2024-04-02T21:31:38.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367952,1712093498301,-565.81,0.00056712,120,"2024-04-02T21:31:38.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367953,1712093498311,-157.009063,0.00056712,120,"2024-04-02T21:31:38.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367954,1712093498321,-1254.12,0.00056712,120,"2024-04-02T21:31:38.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367955,1712093498332,-500.0,0.00056712,120,"2024-04-02T21:31:38.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367956,1712093498341,-787.19,0.00056712,120,"2024-04-02T21:31:38.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367957,1712093498350,-500.0,0.00056712,120,"2024-04-02T21:31:38.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367958,1712093498360,-664.09,0.00056712,120,"2024-04-02T21:31:38.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367959,1712093498370,-157.009063,0.00056712,120,"2024-04-02T21:31:38.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367960,1712093498380,-3590.31,0.00056712,120,"2024-04-02T21:31:38.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367961,1712093498389,-1257.07,0.00056712,120,"2024-04-02T21:31:38.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367962,1712093498399,-2735.8,0.00056712,120,"2024-04-02T21:31:38.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367963,1712093498409,-151.0,0.00056712,120,"2024-04-02T21:31:38.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367964,1712093498420,-534.39,0.00056712,120,"2024-04-02T21:31:38.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367965,1712093498430,-1273.26,0.00056712,120,"2024-04-02T21:31:38.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367966,1712093498440,-500.0,0.00056712,120,"2024-04-02T21:31:38.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367967,1712093498450,-10759.29,0.00056712,120,"2024-04-02T21:31:38.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367968,1712093498460,-1775.74,0.00056712,120,"2024-04-02T21:31:38.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367969,1712093498469,-3258.4,0.00056712,120,"2024-04-02T21:31:38.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367970,1712093498478,-1043.13,0.00056712,120,"2024-04-02T21:31:38.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367971,1712093498487,-500.0,0.00056712,120,"2024-04-02T21:31:38.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367972,1712093498496,-500.0,0.00056712,120,"2024-04-02T21:31:38.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367973,1712093498506,-705.56,0.00056712,120,"2024-04-02T21:31:38.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367974,1712093498515,-1196.5,0.00056712,7,"2024-04-02T21:31:38.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367975,1712093498525,-2981.74,0.00056712,120,"2024-04-02T21:31:38.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367976,1712093498535,-2591.49,0.00056712,120,"2024-04-02T21:31:38.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367977,1712093498544,-1234.33,0.00056712,120,"2024-04-02T21:31:38.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367978,1712093498554,-2713.85,0.00056712,120,"2024-04-02T21:31:38.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367979,1712093498564,-550.26889592,0.00056712,120,"2024-04-02T21:31:38.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367980,1712093498728,-1000.0,0.00056712,120,"2024-04-02T21:31:38.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367981,1712093498739,-2526.53,0.00056712,120,"2024-04-02T21:31:38.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367982,1712093498749,-1308.4,0.00056712,120,"2024-04-02T21:31:38.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367983,1712093498760,-2687.79,0.00056712,120,"2024-04-02T21:31:38.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367984,1712093498770,-13145.53,0.00056712,120,"2024-04-02T21:31:38.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367985,1712093498779,-1247.12,0.00056712,120,"2024-04-02T21:31:38.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367986,1712093498789,-1172.38,0.00056712,120,"2024-04-02T21:31:38.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367987,1712093498799,-4741.1,0.00056712,120,"2024-04-02T21:31:38.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367988,1712093498808,-500.0,0.00056712,120,"2024-04-02T21:31:38.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367989,1712093498818,-500.0,0.00056712,120,"2024-04-02T21:31:38.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367990,1712093498828,-3804.93,0.00056712,120,"2024-04-02T21:31:38.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367991,1712093498837,-1223.27,0.00056712,120,"2024-04-02T21:31:38.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367992,1712093498847,-2423.04,0.00056712,120,"2024-04-02T21:31:38.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367993,1712093498857,-2356.65,0.00056712,120,"2024-04-02T21:31:38.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367994,1712093498867,-500.0,0.00056712,120,"2024-04-02T21:31:38.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367995,1712093498878,-500.0,0.00056712,120,"2024-04-02T21:31:38.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367996,1712093498888,-602.24,0.00056712,120,"2024-04-02T21:31:38.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367997,1712093498898,-500.0,0.00056712,120,"2024-04-02T21:31:38.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367998,1712093498907,-1369.35,0.00056712,120,"2024-04-02T21:31:38.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321367999,1712093498918,-3171.5,0.00056712,120,"2024-04-02T21:31:38.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368000,1712093498927,-500.0,0.00056712,2,"2024-04-02T21:31:38.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368001,1712093498937,-650.64,0.00056712,120,"2024-04-02T21:31:38.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368002,1712093498946,-1421.81,0.00056712,120,"2024-04-02T21:31:38.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368003,1712093498957,-1536.08,0.00056712,120,"2024-04-02T21:31:38.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368004,1712093498967,-1952.1,0.00056712,120,"2024-04-02T21:31:38.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368005,1712093498977,-500.0,0.00056712,120,"2024-04-02T21:31:38.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368006,1712093498986,-500.0,0.00056712,120,"2024-04-02T21:31:38.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368007,1712093498996,-500.0,0.00056712,120,"2024-04-02T21:31:38.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368008,1712093499006,-1028.82,0.00056712,120,"2024-04-02T21:31:39.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368009,1712093499015,-500.0,0.00056712,120,"2024-04-02T21:31:39.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368010,1712093499025,-3391.83,0.00056712,120,"2024-04-02T21:31:39.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368011,1712093499034,-715.72,0.00056712,120,"2024-04-02T21:31:39.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368012,1712093499045,-1514.19,0.00056712,120,"2024-04-02T21:31:39.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368013,1712093499054,-927.54,0.00056712,120,"2024-04-02T21:31:39.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368014,1712093499064,-509.98,0.00056712,120,"2024-04-02T21:31:39.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368015,1712093499073,-704.81,0.00056712,120,"2024-04-02T21:31:39.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368016,1712093499083,-1115.37,0.00056712,120,"2024-04-02T21:31:39.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368017,1712093499092,-1053.36,0.00056712,120,"2024-04-02T21:31:39.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368018,1712093499102,-1891.774186,0.00056712,120,"2024-04-02T21:31:39.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368019,1712093499111,-526.57,0.00056712,120,"2024-04-02T21:31:39.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368020,1712093499121,-553.54,0.00056712,120,"2024-04-02T21:31:39.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368021,1712093499132,-300527.85241332,0.00056712,30,"2024-04-02T21:31:39.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368022,1712093499513,-1295440.790353,0.00056712,30,"2024-04-02T21:31:39.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368023,1712093499523,-350.32356256,0.00056712,30,"2024-04-02T21:31:39.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368024,1712093499533,-696.51378816,0.00056712,30,"2024-04-02T21:31:39.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368025,1712093499542,-478.43,0.00056715,2,"2024-04-02T21:31:39.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368026,1712093499551,-1000.0,0.0005672,28,"2024-04-02T21:31:39.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368027,1712093499561,-150.0,0.00056728,120,"2024-04-02T21:31:39.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368028,1712093499570,-288.39342311,0.00056736,120,"2024-04-02T21:31:39.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368029,1712093499580,-328.47456769,0.00056736,120,"2024-04-02T21:31:39.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368030,1712093499589,-1000.0,0.0005674,28,"2024-04-02T21:31:39.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368031,1712093499599,-150.0,0.00056741,120,"2024-04-02T21:31:39.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368032,1712093499609,-153.57041619,0.00056748,120,"2024-04-02T21:31:39.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368033,1712093499618,-249.61687288,0.00056758,120,"2024-04-02T21:31:39.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368034,1712093499627,-1000.0,0.0005676,28,"2024-04-02T21:31:39.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368035,1712093499637,-586.39667608,0.00056767,120,"2024-04-02T21:31:39.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368036,1712093499646,-273.65178217,0.00056767,120,"2024-04-02T21:31:39.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368037,1712093499656,-288.39342311,0.00056775,120,"2024-04-02T21:31:39.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368038,1712093499665,-1646.13942,0.0005678,30,"2024-04-02T21:31:39.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368039,1712093499674,-1000.0,0.0005678,28,"2024-04-02T21:31:39.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368040,1712093499683,-150.0,0.00056788,120,"2024-04-02T21:31:39.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368041,1712093499693,-150.0,0.00056793,120,"2024-04-02T21:31:39.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368042,1712093499702,-153.57041619,0.00056798,120,"2024-04-02T21:31:39.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368043,1712093499712,-1000.0,0.000568,28,"2024-04-02T21:31:39.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368044,1712093499722,-288.39342311,0.00056815,120,"2024-04-02T21:31:39.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368045,1712093499731,-1000.0,0.0005682,28,"2024-04-02T21:31:39.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368046,1712093499740,-100000.00000001,0.00056832,15,"2024-04-02T21:31:39.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368047,1712093499750,-150.0,0.00056836,120,"2024-04-02T21:31:39.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368048,1712093499763,-1000.0,0.0005684,28,"2024-04-02T21:31:39.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368049,1712093499774,-1172.06137,0.0005684,28,"2024-04-02T21:31:39.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368050,1712093499785,-288.39342311,0.00056855,120,"2024-04-02T21:31:39.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368051,1712093499795,-150.0,0.00056857,120,"2024-04-02T21:31:39.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368052,1712093499806,-198.6880857,0.00056858,120,"2024-04-02T21:31:39.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368053,1712093499816,-1000.0,0.0005686,28,"2024-04-02T21:31:39.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368054,1712093499826,-1000.0,0.0005686,28,"2024-04-02T21:31:39.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368055,1712093499837,-563.0,0.00056877,120,"2024-04-02T21:31:39.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368056,1712093499848,-1000.0,0.0005688,28,"2024-04-02T21:31:39.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368057,1712093499858,-1000.0,0.0005688,28,"2024-04-02T21:31:39.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368058,1712093499868,-240917.2132776,0.00056883,7,"2024-04-02T21:31:39.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368059,1712093499880,-2030.58651718,0.00056883,2,"2024-04-02T21:31:39.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368060,1712093499890,-102087.37772464,0.00056883,2,"2024-04-02T21:31:39.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368061,1712093499899,-150.0,0.00056883,120,"2024-04-02T21:31:39.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368062,1712093499909,-11969.34229984,0.00056884,120,"2024-04-02T21:31:39.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368063,1712093499920,-164.2839496,0.00056894,120,"2024-04-02T21:31:39.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368064,1712093499929,-288.39342311,0.00056895,120,"2024-04-02T21:31:39.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368065,1712093499938,-960.0,0.000569,46,"2024-04-02T21:31:39.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368066,1712093499947,-67871.36049816,0.000569,30,"2024-04-02T21:31:39.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368067,1712093499984,-0.1913094,0.0005589,120,"2024-04-02T21:31:39.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368068,1712093500970,-199.0,0.00046751,2,"2024-04-02T21:31:40.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368069,1712093500980,-150.0,0.00049751,2,"2024-04-02T21:31:40.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368070,1712093500989,-500.0,0.00054794,120,"2024-04-02T21:31:40.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368071,1712093500998,-500.0,0.00054794,120,"2024-04-02T21:31:40.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368072,1712093501008,-1891.774186,0.00055,120,"2024-04-02T21:31:41.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368073,1712093501018,-1153.70422058,0.00055,120,"2024-04-02T21:31:41.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368074,1712093501029,-738.06996542,0.00055,120,"2024-04-02T21:31:41.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368075,1712093501038,-467.60047214,0.0005589,120,"2024-04-02T21:31:41.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368076,1712093501251,-3519.71821846,0.0005589,120,"2024-04-02T21:31:41.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368077,1712093501263,-3229.3,0.0005589,120,"2024-04-02T21:31:41.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368078,1712093501273,-151.0,0.00056164,120,"2024-04-02T21:31:41.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368079,1712093501283,-3987.51,0.00056164,120,"2024-04-02T21:31:41.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368080,1712093501292,-3229.3,0.00056164,120,"2024-04-02T21:31:41.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368081,1712093501302,-3987.51,0.00056438,120,"2024-04-02T21:31:41.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368082,1712093501311,-3229.3,0.00056438,120,"2024-04-02T21:31:41.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368083,1712093501320,-151.0,0.00056712,120,"2024-04-02T21:31:41.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368084,1712093501330,-3987.51,0.00056712,120,"2024-04-02T21:31:41.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368085,1712093501339,-2125.74018582,0.00056712,120,"2024-04-02T21:31:41.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368086,1712093501369,-151.0,0.00055,120,"2024-04-02T21:31:41.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368087,1712093501378,-414.70293075,0.0005589,120,"2024-04-02T21:31:41.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368088,1712093501390,-394.79745023,0.0005589,120,"2024-04-02T21:31:41.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368089,1712093501898,-157.26057697,0.00027397,2,"2024-04-02T21:31:41.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368090,1712093501908,-520.3662746,0.00046751,2,"2024-04-02T21:31:41.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368091,1712093501926,-14.6337254,0.00046751,2,"2024-04-02T21:31:41.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368092,1712093501937,-150.0,0.00052751,2,"2024-04-02T21:31:41.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368093,1712093501947,-371.87109013,0.00054794,120,"2024-04-02T21:31:41.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368094,1712093502085,-327.5525,0.00046751,2,"2024-04-02T21:31:42.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368095,1712093502107,-851.4475,0.00046751,2,"2024-04-02T21:31:42.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368096,1712093502117,-128.12890987,0.00054794,120,"2024-04-02T21:31:42.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368097,1712093502127,-500.0,0.00054794,120,"2024-04-02T21:31:42.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368098,1712093502136,-500.0,0.00054794,120,"2024-04-02T21:31:42.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368099,1712093502146,-500.0,0.00054794,120,"2024-04-02T21:31:42.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368100,1712093502155,-151.0,0.00055,120,"2024-04-02T21:31:42.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368101,1712093502166,-544.45,0.00055068,120,"2024-04-02T21:31:42.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368102,1712093502175,-150.0,0.00055751,2,"2024-04-02T21:31:42.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368103,1712093502185,-1082.27380502,0.0005589,120,"2024-04-02T21:31:42.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368104,1712093502194,-151.0,0.0005589,120,"2024-04-02T21:31:42.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368105,1712093502204,-1492.70128395,0.00056164,120,"2024-04-02T21:31:42.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368106,1712093502239,-1226.0,0.00046751,2,"2024-04-02T21:31:42.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368107,1712093502249,-399.07290205,0.00056164,120,"2024-04-02T21:31:42.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368108,1712093502258,-151.0,0.00056164,120,"2024-04-02T21:31:42.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368109,1712093502267,-1103.55981418,0.00056712,120,"2024-04-02T21:31:42.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368110,1712093502277,-1891.774186,0.00056712,120,"2024-04-02T21:31:42.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368111,1712093502286,-151.0,0.00056712,120,"2024-04-02T21:31:42.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368112,1712093502295,-2592.79163107,0.000569,30,"2024-04-02T21:31:42.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368113,1712093502309,-2914.67661554,0.000569,30,"2024-04-02T21:31:42.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368114,1712093502321,-2148.33917146,0.000569,30,"2024-04-02T21:31:42.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368115,1712093502794,-6932.561232,0.00043378,2,"2024-04-02T21:31:42.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368116,1712093502882,-631.59606109,0.00043378,2,"2024-04-02T21:31:42.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368117,1712093502891,-150.0,0.00044519,2,"2024-04-02T21:31:42.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368118,1712093502900,-150.0,0.00047519,2,"2024-04-02T21:31:42.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368119,1712093502910,-1179.0,0.00049751,2,"2024-04-02T21:31:42.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368120,1712093502920,-315.6549026,0.00049751,2,"2024-04-02T21:31:42.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368121,1712093502931,-551.00000001,0.00049751,2,"2024-04-02T21:31:42.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368122,1712093502943,-348.34509739,0.00049751,2,"2024-04-02T21:31:42.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368123,1712093502953,-13.90790261,0.00050519,120,"2024-04-02T21:31:42.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368124,1712093505763,285.813,0.00020576,2,"2024-04-02T21:31:45.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368125,1712093645535,70.9499148,0.00020576,2,"2024-04-02T21:34:05.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368126,1712093645558,220.63840254,0.00020576,2,"2024-04-02T21:34:05.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368127,1712093660539,136.12451226,0.00020576,2,"2024-04-02T21:34:20.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368128,1712093660561,356.7629148,0.00020576,2,"2024-04-02T21:34:20.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368129,1712093660580,356.7629148,0.00020576,2,"2024-04-02T21:34:20.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368130,1712093660600,253.2972946,0.00020576,2,"2024-04-02T21:34:20.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368131,1712093663989,103.4656202,0.00020576,2,"2024-04-02T21:34:23.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368132,1712093664011,356.7629148,0.00020576,2,"2024-04-02T21:34:24.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368133,1712093664030,356.7629148,0.00020576,2,"2024-04-02T21:34:24.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368134,1712093664051,314.16320882,0.00020576,2,"2024-04-02T21:34:24.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368135,1712093665532,42.59970598,0.00020576,2,"2024-04-02T21:34:25.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368136,1712093665552,356.7629148,0.00020576,2,"2024-04-02T21:34:25.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368137,1712093665572,39.77054766,0.00020576,2,"2024-04-02T21:34:25.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368138,1712093707383,316.99236714,0.00021,2,"2024-04-02T21:35:07.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368139,1712093718181,-1888.070144,0.00021,2,"2024-04-02T21:35:18.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368140,1712093737387,1302.87717367,0.00021,2,"2024-04-02T21:35:37.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368141,1712093781411,1350.0,0.00025,3,"2024-04-02T21:36:21.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368143,1712094174818,558.61202952,0.00023336,5,"2024-04-02T21:42:54.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368144,1712094182877,241.24725913,0.0001875,2,"2024-04-02T21:43:02.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368145,1712094425178,-645.1091209,0.00023749,2,"2024-04-02T21:47:05.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368146,1712094425200,-697.87535622,0.0002375,2,"2024-04-02T21:47:05.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368147,1712094425223,-3010.5703,0.00023915,2,"2024-04-02T21:47:05.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368148,1712094425246,-224.20800371,0.00024,2,"2024-04-02T21:47:05.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368149,1712094425269,-636.58,0.00024015,2,"2024-04-02T21:47:05.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368150,1712094425293,-76.3174616,0.00024441,2,"2024-04-02T21:47:05.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368151,1712094425329,-423.6825384,0.00024441,2,"2024-04-02T21:47:05.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368152,1712094425352,-341.06047864,0.000249,2,"2024-04-02T21:47:05.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368153,1712094425374,-150.0,0.00024986,2,"2024-04-02T21:47:05.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368154,1712094425402,-626.5254445,0.00024995,2,"2024-04-02T21:47:05.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368155,1712094568824,207.1,0.0002513,120,"2024-04-02T21:49:28.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368170,1712094628482,171.9,0.00024608,10,"2024-04-02T21:50:28.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368198,1712094633228,-297.90292434,0.00024493,2,"2024-04-02T21:50:33.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368199,1712094633339,-702.09707566,0.00024493,2,"2024-04-02T21:50:33.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368200,1712094633349,-160.40835061,0.00024494,2,"2024-04-02T21:50:33.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368201,1712094633358,-155.16889923,0.00024895,2,"2024-04-02T21:50:33.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368202,1712094633368,-500.0,0.00024896,2,"2024-04-02T21:50:33.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368203,1712094633377,-510.66469336,0.00024896,2,"2024-04-02T21:50:33.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368204,1712094633387,-377.92096482,0.00024896,2,"2024-04-02T21:50:33.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368205,1712094633396,-23263.43644041,0.00024896,2,"2024-04-02T21:50:33.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368206,1712094633406,-155.16889923,0.00024896,2,"2024-04-02T21:50:33.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368207,1712094633415,-63570.7167,0.00024897,2,"2024-04-02T21:50:33.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368208,1712094633425,-155.16889923,0.00024897,2,"2024-04-02T21:50:33.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368209,1712094633435,-155.16889923,0.00024898,2,"2024-04-02T21:50:33.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368210,1712094633444,-155.16889923,0.00024899,2,"2024-04-02T21:50:33.444",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368211,1712094633454,-155.16889923,0.000249,2,"2024-04-02T21:50:33.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368212,1712094633464,-341.06047864,0.000249,2,"2024-04-02T21:50:33.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368213,1712094633474,-159.21,0.00024987,2,"2024-04-02T21:50:33.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368214,1712094633483,-159.21,0.00024987,2,"2024-04-02T21:50:33.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368215,1712094633493,-159.21,0.00024987,2,"2024-04-02T21:50:33.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368216,1712094633503,-159.21,0.00024987,2,"2024-04-02T21:50:33.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368217,1712094633512,-159.21,0.00024987,2,"2024-04-02T21:50:33.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368218,1712094633521,-200.3388491,0.00024994,2,"2024-04-02T21:50:33.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368219,1712094633531,-268.22705009,0.00024994,2,"2024-04-02T21:50:33.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368220,1712094633540,-574.31820552,0.00024995,2,"2024-04-02T21:50:33.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368221,1712094633549,-150.0,0.00024995,2,"2024-04-02T21:50:33.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368222,1712094633559,-150.0,0.00024995,2,"2024-04-02T21:50:33.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368223,1712094633568,-5026.89940803,0.00024995,2,"2024-04-02T21:50:33.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368225,1712094633577,-68772.18341747,0.00024997,2,"2024-04-02T21:50:33.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368227,1712094633598,-1457.68,0.00024997,2,"2024-04-02T21:50:33.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368228,1712094633609,-714.88348883,0.00024997,2,"2024-04-02T21:50:33.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368229,1712094633670,-5e-08,0.00024997,2,"2024-04-02T21:50:33.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368318,1712094638498,-9978.7032547,0.00024997,2,"2024-04-02T21:50:38.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368322,1712094638524,-1589393.00056662,0.00024997,2,"2024-04-02T21:50:38.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368323,1712094638534,-4967.0513344,0.00025,2,"2024-04-02T21:50:38.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368325,1712094638544,-2599.52375458,0.00025,2,"2024-04-02T21:50:38.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368327,1712094638554,-499.99,0.00025,2,"2024-04-02T21:50:38.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368329,1712094638563,-200.0,0.0002513,2,"2024-04-02T21:50:38.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368331,1712094638573,-157.33,0.00025318,2,"2024-04-02T21:50:38.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368332,1712094638582,-157.33,0.00025507,2,"2024-04-02T21:50:38.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368334,1712094638592,-678.39756551,0.000256,2,"2024-04-02T21:50:38.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368336,1712094638601,-157.33,0.00025695,2,"2024-04-02T21:50:38.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368338,1712094638611,-209.1579,0.00025831,2,"2024-04-02T21:50:38.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368340,1712094638620,-7103.0859,0.00025831,2,"2024-04-02T21:50:38.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368342,1712094638629,-1000.0,0.00025831,2,"2024-04-02T21:50:38.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368343,1712094638639,-255.0844,0.00025831,2,"2024-04-02T21:50:38.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368345,1712094638649,-2184.1404,0.00025831,2,"2024-04-02T21:50:38.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368347,1712094638658,-154.42429181,0.00025833,2,"2024-04-02T21:50:38.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368349,1712094638668,-157.33,0.00025883,2,"2024-04-02T21:50:38.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368351,1712094638677,-2988.80034479,0.00025921,2,"2024-04-02T21:50:38.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368352,1712094638687,-155.0,0.00025929,2,"2024-04-02T21:50:38.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368354,1712094638697,-500.0,0.00025933,2,"2024-04-02T21:50:38.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368356,1712094638706,-653.95,0.00025933,2,"2024-04-02T21:50:38.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368358,1712094638716,-200.0,0.00025933,2,"2024-04-02T21:50:38.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368360,1712094638725,-250.0,0.00025933,2,"2024-04-02T21:50:38.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368362,1712094638734,-150.0,0.00025933,2,"2024-04-02T21:50:38.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368364,1712094638744,-157.33,0.00026072,2,"2024-04-02T21:50:38.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368365,1712094638754,-500.0,0.00026079,2,"2024-04-02T21:50:38.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368368,1712094638775,-23900.0,0.00026206,2,"2024-04-02T21:50:38.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368370,1712094638786,-500.0,0.00026206,2,"2024-04-02T21:50:38.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368371,1712094638797,-975.87,0.0002621,2,"2024-04-02T21:50:38.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368372,1712094638808,-157.33,0.0002626,2,"2024-04-02T21:50:38.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368373,1712094638819,-636.58,0.00026279,2,"2024-04-02T21:50:38.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368374,1712094638830,-157.33,0.00026449,2,"2024-04-02T21:50:38.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368375,1712094638841,-157.33,0.00026637,2,"2024-04-02T21:50:38.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368377,1712094638852,-169.38,0.00026711,2,"2024-04-02T21:50:38.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368379,1712094638864,-2674.69,0.00026713,2,"2024-04-02T21:50:38.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368380,1712094638874,-1400.0,0.00027,3,"2024-04-02T21:50:38.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368381,1712094638886,-313.13,0.00027,2,"2024-04-02T21:50:38.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368382,1712094638897,-171.9,0.00027019,10,"2024-04-02T21:50:38.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368383,1712094638908,-606.83,0.00027397,2,"2024-04-02T21:50:38.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368384,1712094638920,-464.93214162,0.000275,2,"2024-04-02T21:50:38.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368385,1712094638931,-3059.0,0.00027731,2,"2024-04-02T21:50:38.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368386,1712094638942,-1365.92583872,0.00028,2,"2024-04-02T21:50:38.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368387,1712094638953,-398.97451235,0.000281,2,"2024-04-02T21:50:38.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368388,1712094638964,-636.58,0.00028543,2,"2024-04-02T21:50:38.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368389,1712094638976,-169.38,0.00028915,2,"2024-04-02T21:50:38.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368390,1712094638986,-975.87,0.00028949,2,"2024-04-02T21:50:38.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368391,1712094638996,-560.39224989,0.00029,2,"2024-04-02T21:50:38.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368392,1712094639006,-1450.0,0.00029,3,"2024-04-02T21:50:39.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368393,1712094639015,-2638.498172,0.0002999,2,"2024-04-02T21:50:39.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368394,1712094639025,-155.0,0.0003,4,"2024-04-02T21:50:39.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368395,1712094639035,-405.05563396,0.0003,4,"2024-04-02T21:50:39.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368396,1712094639044,-3204.73679858,0.0003,2,"2024-04-02T21:50:39.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368397,1712094639054,-19283.55227415,0.0003,4,"2024-04-02T21:50:39.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368398,1712094639064,-220.31956136,0.0003,4,"2024-04-02T21:50:39.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368399,1712094639074,-150.0,0.0003,3,"2024-04-02T21:50:39.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368400,1712094639084,-205.0,0.0003,2,"2024-04-02T21:50:39.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368401,1712094639094,-383.95,0.00030022,2,"2024-04-02T21:50:39.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368402,1712094639104,-250.0,0.00030058,2,"2024-04-02T21:50:39.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368403,1712094639114,-449.81,0.00030173,2,"2024-04-02T21:50:39.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368404,1712094639124,-636.58,0.00030807,2,"2024-04-02T21:50:39.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368405,1712094639134,-1852.42,0.00030909,2,"2024-04-02T21:50:39.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368406,1712094639143,-725.32,0.00030986,2,"2024-04-02T21:50:39.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368407,1712094639153,-1500.0,0.00031,3,"2024-04-02T21:50:39.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368408,1712094639163,-232.74,0.00031076,2,"2024-04-02T21:50:39.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368409,1712094639173,-169.38,0.00031119,2,"2024-04-02T21:50:39.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368410,1712094639183,-158.18,0.00031274,2,"2024-04-02T21:50:39.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368411,1712094639194,-158.18,0.00031286,2,"2024-04-02T21:50:39.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368412,1712094639204,-158.18,0.00031298,2,"2024-04-02T21:50:39.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368413,1712094639215,-158.18,0.0003131,2,"2024-04-02T21:50:39.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368414,1712094639227,-158.18,0.00031322,2,"2024-04-02T21:50:39.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368415,1712094639238,-154.42429178,0.00031324,2,"2024-04-02T21:50:39.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368416,1712094639247,-158.18,0.00031334,2,"2024-04-02T21:50:39.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368417,1712094639258,-158.18,0.00031346,2,"2024-04-02T21:50:39.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368418,1712094639270,-158.18,0.00031358,2,"2024-04-02T21:50:39.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368419,1712094639280,-158.18,0.0003137,2,"2024-04-02T21:50:39.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368420,1712094639290,-158.18,0.00031382,2,"2024-04-02T21:50:39.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368421,1712094639302,-158.18,0.00031394,2,"2024-04-02T21:50:39.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368422,1712094639312,-158.18,0.00031406,2,"2024-04-02T21:50:39.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368423,1712094639322,-158.18,0.00031418,2,"2024-04-02T21:50:39.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368424,1712094639331,-158.18,0.0003143,2,"2024-04-02T21:50:39.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368425,1712094639342,-178.72,0.00031644,2,"2024-04-02T21:50:39.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368426,1712094639351,-975.87,0.00031689,2,"2024-04-02T21:50:39.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368427,1712094639361,-1963.0,0.000324,2,"2024-04-02T21:50:39.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368428,1712094639371,-169.01,0.00032772,2,"2024-04-02T21:50:39.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368429,1712094639381,-2749.36898719,0.000328,4,"2024-04-02T21:50:39.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368430,1712094639392,-4937.85,0.00032877,2,"2024-04-02T21:50:39.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368431,1712094639402,-167.77,0.00032877,2,"2024-04-02T21:50:39.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368432,1712094639411,-4011.0989,0.00032968,2,"2024-04-02T21:50:39.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368433,1712094639421,-1550.0,0.00033,3,"2024-04-02T21:50:39.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368434,1712094639433,-205.0,0.00033,2,"2024-04-02T21:50:39.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368435,1712094639443,-636.58,0.0003307,2,"2024-04-02T21:50:39.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368436,1712094639454,-1000.0,0.00033076,2,"2024-04-02T21:50:39.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368437,1712094639464,-180.0,0.00034035,2,"2024-04-02T21:50:39.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368438,1712094639474,-150.0,0.00034548,10,"2024-04-02T21:50:39.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368439,1712094639484,-9050.63295443,0.000348,4,"2024-04-02T21:50:39.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368440,1712094639493,-1280.80084811,0.00035,4,"2024-04-02T21:50:39.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368441,1712094639503,-1600.0,0.00035,3,"2024-04-02T21:50:39.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368442,1712094639514,-16802.36501392,0.00035,4,"2024-04-02T21:50:39.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368443,1712094639525,-636.58,0.00035334,2,"2024-04-02T21:50:39.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368444,1712094639535,-167.77,0.00035616,2,"2024-04-02T21:50:39.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368445,1712094639545,-154.42429178,0.00036815,2,"2024-04-02T21:50:39.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368446,1712094639555,-1650.0,0.00037,3,"2024-04-02T21:50:39.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368447,1712094639565,-1000.0,0.0003721,2,"2024-04-02T21:50:39.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368448,1712094639575,-636.58,0.00037598,2,"2024-04-02T21:50:39.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368449,1712094639585,-7500.0,0.0003779,2,"2024-04-02T21:50:39.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368450,1712094639595,-163.79,0.00037808,2,"2024-04-02T21:50:39.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368451,1712094639605,-159.21,0.0003788,2,"2024-04-02T21:50:39.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368452,1712094639615,-245000.0,0.0003789,2,"2024-04-02T21:50:39.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368453,1712094639625,-594.24,0.00038027,15,"2024-04-02T21:50:39.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368454,1712094639635,-167.77,0.00038356,2,"2024-04-02T21:50:39.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368455,1712094639645,-1700.0,0.00039,3,"2024-04-02T21:50:39.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368456,1712094639655,-170.2,0.00039597,2,"2024-04-02T21:50:39.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368457,1712094639665,-636.58,0.00039862,2,"2024-04-02T21:50:39.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368458,1712094639675,-611.74184858,0.00039998,4,"2024-04-02T21:50:39.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368459,1712094639685,-173.27541375,0.00039998,2,"2024-04-02T21:50:39.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368460,1712094639696,-1021.00032545,0.00039999,30,"2024-04-02T21:50:39.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368461,1712094639705,-1000.0,0.00039999,30,"2024-04-02T21:50:39.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368462,1712094639715,-1000.0,0.00039999,30,"2024-04-02T21:50:39.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368463,1712094639725,-59583.24310772,0.0004,30,"2024-04-02T21:50:39.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368464,1712094639735,-213.30454617,0.0004,30,"2024-04-02T21:50:39.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368465,1712094639745,-5755.04303273,0.0004,4,"2024-04-02T21:50:39.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368466,1712094639755,-22088.36473956,0.0004,4,"2024-04-02T21:50:39.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368467,1712094639766,-192.62838528,0.0004,2,"2024-04-02T21:50:39.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368468,1712094639776,-255.8704382,0.0004,30,"2024-04-02T21:50:39.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368469,1712094639785,-157.040306,0.00040198,61,"2024-04-02T21:50:39.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368470,1712094639795,-157.040306,0.00040398,77,"2024-04-02T21:50:39.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368471,1712094639805,-157.040306,0.00040498,62,"2024-04-02T21:50:39.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368472,1712094639815,-594.24,0.00040767,15,"2024-04-02T21:50:39.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368473,1712094639825,-157.040306,0.00040798,63,"2024-04-02T21:50:39.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368474,1712094639835,-1750.0,0.00041,3,"2024-04-02T21:50:39.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368475,1712094639845,-183.0,0.00041096,2,"2024-04-02T21:50:39.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368476,1712094639856,-167.77,0.00041096,2,"2024-04-02T21:50:39.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368477,1712094639866,-157.040306,0.00041198,64,"2024-04-02T21:50:39.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368478,1712094639877,-1000.0,0.00041345,2,"2024-04-02T21:50:39.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368479,1712094639887,-157.040306,0.00041398,78,"2024-04-02T21:50:39.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368480,1712094639898,-167.040306,0.00041498,65,"2024-04-02T21:50:39.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368481,1712094639909,-1000.0,0.00041644,120,"2024-04-02T21:50:39.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368482,1712094639920,-157.040306,0.00041698,63,"2024-04-02T21:50:39.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368483,1712094639930,-154.0,0.0004177,50,"2024-04-02T21:50:39.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368484,1712094639942,-157.040306,0.00041798,66,"2024-04-02T21:50:39.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368485,1712094639952,-341.06047864,0.0004184,2,"2024-04-02T21:50:39.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368486,1712094639963,-1145.26458622,0.00041902,14,"2024-04-02T21:50:39.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368487,1712094639973,-636.58,0.00042126,2,"2024-04-02T21:50:39.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368488,1712094639983,-157.040306,0.00042198,67,"2024-04-02T21:50:39.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368489,1712094639994,-600.0,0.000422,120,"2024-04-02T21:50:39.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368490,1712094640004,-725.32,0.00042219,2,"2024-04-02T21:50:40.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368491,1712094640013,-449.81,0.00042242,2,"2024-04-02T21:50:40.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368492,1712094640026,-154.42429178,0.00042307,15,"2024-04-02T21:50:40.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368493,1712094640036,-157.040306,0.00042398,79,"2024-04-02T21:50:40.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368494,1712094640046,-167.040306,0.00042498,68,"2024-04-02T21:50:40.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368495,1712094640056,-157.040306,0.00042698,65,"2024-04-02T21:50:40.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368496,1712094640067,-157.040306,0.00042798,69,"2024-04-02T21:50:40.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368497,1712094640076,-150.0,0.00042878,30,"2024-04-02T21:50:40.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368498,1712094640086,-286.75,0.00042878,30,"2024-04-02T21:50:40.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368499,1712094640096,-1000.0,0.00042878,30,"2024-04-02T21:50:40.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368500,1712094640106,-1000.0,0.00042878,30,"2024-04-02T21:50:40.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368501,1712094640116,-1000.0,0.00042878,30,"2024-04-02T21:50:40.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368502,1712094640126,-1000.0,0.00042878,30,"2024-04-02T21:50:40.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368503,1712094640136,-1000.0,0.00042878,30,"2024-04-02T21:50:40.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368504,1712094640147,-1000.0,0.00042878,30,"2024-04-02T21:50:40.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368505,1712094640157,-1000.0,0.00042878,30,"2024-04-02T21:50:40.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368506,1712094640167,-1000.0,0.00042878,30,"2024-04-02T21:50:40.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368507,1712094640177,-1000.0,0.00042878,30,"2024-04-02T21:50:40.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368508,1712094640187,-1000.0,0.00042878,30,"2024-04-02T21:50:40.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368509,1712094640196,-1000.0,0.00042878,30,"2024-04-02T21:50:40.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368510,1712094640207,-1000.0,0.00042878,30,"2024-04-02T21:50:40.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368511,1712094640219,-1000.0,0.00042878,30,"2024-04-02T21:50:40.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368512,1712094640230,-1000.0,0.00042878,30,"2024-04-02T21:50:40.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368513,1712094640241,-1000.0,0.00042878,30,"2024-04-02T21:50:40.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368514,1712094640251,-1000.0,0.00042878,30,"2024-04-02T21:50:40.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368515,1712094640262,-1000.0,0.00042878,30,"2024-04-02T21:50:40.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368516,1712094640273,-1000.0,0.00042878,30,"2024-04-02T21:50:40.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368517,1712094640282,-1000.0,0.00042878,30,"2024-04-02T21:50:40.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368518,1712094640293,-1000.0,0.00042878,30,"2024-04-02T21:50:40.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368519,1712094640303,-1000.0,0.00042878,30,"2024-04-02T21:50:40.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368520,1712094640314,-1000.0,0.00042878,30,"2024-04-02T21:50:40.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368521,1712094640323,-1000.0,0.00042878,30,"2024-04-02T21:50:40.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368522,1712094640333,-1000.0,0.00042878,30,"2024-04-02T21:50:40.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368523,1712094640343,-1000.0,0.00042878,30,"2024-04-02T21:50:40.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368524,1712094640353,-1000.0,0.00042878,30,"2024-04-02T21:50:40.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368525,1712094640363,-1000.0,0.00042878,30,"2024-04-02T21:50:40.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368526,1712094640373,-1000.0,0.00042878,30,"2024-04-02T21:50:40.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368527,1712094640383,-783.0,0.00042878,30,"2024-04-02T21:50:40.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368528,1712094640393,-154.63752405,0.00042878,60,"2024-04-02T21:50:40.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368529,1712094640403,-578.0,0.00042878,30,"2024-04-02T21:50:40.403",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368530,1712094640413,-150.0,0.00042878,2,"2024-04-02T21:50:40.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368531,1712094640423,-150.0,0.00042878,2,"2024-04-02T21:50:40.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368532,1712094640432,-200.0,0.00042878,2,"2024-04-02T21:50:40.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368533,1712094640442,-822.0,0.00042878,30,"2024-04-02T21:50:40.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368534,1712094640452,-4111.0,0.00042878,30,"2024-04-02T21:50:40.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368535,1712094640462,-13120.52581843,0.00042878,2,"2024-04-02T21:50:40.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368536,1712094640472,-187.0,0.00042878,30,"2024-04-02T21:50:40.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368537,1712094640483,-187.0,0.00042878,30,"2024-04-02T21:50:40.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368538,1712094640493,-150.0,0.00042878,30,"2024-04-02T21:50:40.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368539,1712094640503,-30000.0,0.00042878,120,"2024-04-02T21:50:40.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368540,1712094640513,-30000.0,0.00042878,30,"2024-04-02T21:50:40.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368541,1712094640524,-30000.0,0.00042878,90,"2024-04-02T21:50:40.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368542,1712094640534,-30000.0,0.00042878,120,"2024-04-02T21:50:40.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368543,1712094640544,-154.87594487,0.00042878,43,"2024-04-02T21:50:40.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368544,1712094640554,-4170.0,0.00042878,30,"2024-04-02T21:50:40.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368545,1712094640564,-20000.0,0.00042878,30,"2024-04-02T21:50:40.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368546,1712094640573,-20000.0,0.00042878,60,"2024-04-02T21:50:40.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368547,1712094640583,-5999.0,0.00042878,30,"2024-04-02T21:50:40.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368548,1712094640593,-150.0,0.00042878,30,"2024-04-02T21:50:40.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368549,1712094640603,-1000.0,0.00042878,30,"2024-04-02T21:50:40.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368550,1712094640613,-1000.0,0.00042878,30,"2024-04-02T21:50:40.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368551,1712094640623,-1000.0,0.00042878,30,"2024-04-02T21:50:40.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368552,1712094640633,-1000.0,0.00042878,30,"2024-04-02T21:50:40.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368553,1712094640643,-1000.0,0.00042878,30,"2024-04-02T21:50:40.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368554,1712094640653,-1000.0,0.00042878,30,"2024-04-02T21:50:40.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368555,1712094640663,-1000.0,0.00042878,30,"2024-04-02T21:50:40.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368556,1712094640673,-1000.0,0.00042878,30,"2024-04-02T21:50:40.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368557,1712094640683,-1000.0,0.00042878,30,"2024-04-02T21:50:40.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368558,1712094640694,-1000.0,0.00042878,30,"2024-04-02T21:50:40.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368559,1712094640970,-1000.0,0.00042878,30,"2024-04-02T21:50:40.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368560,1712094640980,-1000.0,0.00042878,30,"2024-04-02T21:50:40.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368561,1712094640989,-1000.0,0.00042878,30,"2024-04-02T21:50:40.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368562,1712094640998,-1000.0,0.00042878,30,"2024-04-02T21:50:40.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368563,1712094641008,-1000.0,0.00042878,30,"2024-04-02T21:50:41.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368564,1712094641018,-1000.0,0.00042878,30,"2024-04-02T21:50:41.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368565,1712094641027,-1000.0,0.00042878,30,"2024-04-02T21:50:41.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368566,1712094641036,-1000.0,0.00042878,30,"2024-04-02T21:50:41.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368567,1712094641046,-1000.0,0.00042878,30,"2024-04-02T21:50:41.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368568,1712094641055,-1000.0,0.00042878,30,"2024-04-02T21:50:41.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368569,1712094641064,-1000.0,0.00042878,30,"2024-04-02T21:50:41.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368570,1712094641073,-1000.0,0.00042878,30,"2024-04-02T21:50:41.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368571,1712094641082,-1634.913819,0.00042878,30,"2024-04-02T21:50:41.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368572,1712094641092,-1746.038291,0.00042878,2,"2024-04-02T21:50:41.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368573,1712094641101,-439.23,0.000429,7,"2024-04-02T21:50:41.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368574,1712094641110,-721.17046849,0.00043,4,"2024-04-02T21:50:41.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368575,1712094641120,-1800.0,0.00043,3,"2024-04-02T21:50:41.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368576,1712094641129,-157.040306,0.00043198,70,"2024-04-02T21:50:41.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368577,1712094641139,-155.0,0.00043376,4,"2024-04-02T21:50:41.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368578,1712094641148,-157.040306,0.00043398,80,"2024-04-02T21:50:41.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368579,1712094641157,-167.040306,0.00043498,71,"2024-04-02T21:50:41.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368580,1712094641166,-594.24,0.00043507,15,"2024-04-02T21:50:41.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368581,1712094641176,-157.040306,0.00043698,67,"2024-04-02T21:50:41.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368582,1712094641185,-157.040306,0.00043798,72,"2024-04-02T21:50:41.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368583,1712094641194,-167.77,0.00043836,2,"2024-04-02T21:50:41.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368584,1712094641204,-186.75,0.00043836,2,"2024-04-02T21:50:41.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368585,1712094641218,-157.040306,0.00044198,73,"2024-04-02T21:50:41.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368586,1712094641227,-154.0,0.0004435,55,"2024-04-02T21:50:41.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368587,1712094641236,-636.58,0.0004439,2,"2024-04-02T21:50:41.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368588,1712094641245,-157.040306,0.00044398,91,"2024-04-02T21:50:41.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368589,1712094641255,-439.23,0.000444,7,"2024-04-02T21:50:41.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368590,1712094641265,-167.040306,0.00044498,74,"2024-04-02T21:50:41.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368591,1712094641275,-157.040306,0.00044698,69,"2024-04-02T21:50:41.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368592,1712094641285,-157.040306,0.00044798,75,"2024-04-02T21:50:41.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368593,1712094641294,-993.10755734,0.0004489,10,"2024-04-02T21:50:41.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368594,1712094641304,-328.25765906,0.00045,4,"2024-04-02T21:50:41.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368595,1712094641313,-1850.0,0.00045,3,"2024-04-02T21:50:41.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368596,1712094641322,-1245.8327218,0.00045,120,"2024-04-02T21:50:41.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368597,1712094641332,-19057.84,0.00045125,2,"2024-04-02T21:50:41.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368598,1712094641341,-9939.99,0.00045125,2,"2024-04-02T21:50:41.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368599,1712094641350,-19999.99,0.00045125,2,"2024-04-02T21:50:41.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368600,1712094641360,-3280.19,0.00045125,30,"2024-04-02T21:50:41.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368601,1712094641369,-1247.46,0.00045125,2,"2024-04-02T21:50:41.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368602,1712094641379,-157.040306,0.00045198,76,"2024-04-02T21:50:41.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368603,1712094641388,-157.040306,0.00045398,92,"2024-04-02T21:50:41.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368604,1712094641398,-1000.0,0.00045479,2,"2024-04-02T21:50:41.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368605,1712094641407,-167.040306,0.00045498,77,"2024-04-02T21:50:41.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368606,1712094641416,-2207.0,0.00045515,7,"2024-04-02T21:50:41.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368607,1712094641425,-157.040306,0.00045698,71,"2024-04-02T21:50:41.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368608,1712094641435,-439.23,0.000457,7,"2024-04-02T21:50:41.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368609,1712094641445,-157.040306,0.00045798,78,"2024-04-02T21:50:41.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368610,1712094641454,-3000.0,0.000458,2,"2024-04-02T21:50:41.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368611,1712094641464,-1703.54346072,0.00046,4,"2024-04-02T21:50:41.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368612,1712094641473,-157.040306,0.00046198,79,"2024-04-02T21:50:41.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368613,1712094641482,-594.24,0.00046247,15,"2024-04-02T21:50:41.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368614,1712094641492,-157.040306,0.00046398,93,"2024-04-02T21:50:41.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368615,1712094641501,-167.040306,0.00046498,80,"2024-04-02T21:50:41.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368616,1712094641510,-167.77,0.00046575,2,"2024-04-02T21:50:41.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368617,1712094641521,-636.58,0.00046654,2,"2024-04-02T21:50:41.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368618,1712094641530,-157.040306,0.00046698,73,"2024-04-02T21:50:41.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368619,1712094641540,-157.040306,0.00046798,81,"2024-04-02T21:50:41.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368620,1712094641549,-1527.76913901,0.00046858,2,"2024-04-02T21:50:41.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368621,1712094641559,-4461.44025185,0.00046858,2,"2024-04-02T21:50:41.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368622,1712094641568,-439.23,0.000469,7,"2024-04-02T21:50:41.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368623,1712094641578,-249.04509215,0.000469,2,"2024-04-02T21:50:41.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368624,1712094641587,-154.0,0.0004694,60,"2024-04-02T21:50:41.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368625,1712094641597,-165.399,0.00046958,2,"2024-04-02T21:50:41.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368626,1712094641606,-438.207,0.00046958,2,"2024-04-02T21:50:41.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368627,1712094641615,-286.092,0.00046958,2,"2024-04-02T21:50:41.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368628,1712094641625,-300.0,0.00046958,2,"2024-04-02T21:50:41.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368629,1712094641634,-434.0,0.00046958,2,"2024-04-02T21:50:41.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368630,1712094641643,-1270.0,0.00046958,2,"2024-04-02T21:50:41.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368631,1712094641653,-606.0,0.00046958,2,"2024-04-02T21:50:41.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368632,1712094641662,-279.0,0.00046958,2,"2024-04-02T21:50:41.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368633,1712094641672,-804.0,0.00046958,2,"2024-04-02T21:50:41.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368634,1712094641682,-194.0,0.00046958,2,"2024-04-02T21:50:41.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368635,1712094641690,-445.159,0.00046958,2,"2024-04-02T21:50:41.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368636,1712094641700,-1465.0,0.00046958,2,"2024-04-02T21:50:41.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368637,1712094641709,-2988.0,0.00046958,2,"2024-04-02T21:50:41.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368638,1712094641719,-216.432,0.00046958,2,"2024-04-02T21:50:41.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368639,1712094641728,-206.747,0.00046958,2,"2024-04-02T21:50:41.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368640,1712094641737,-1140.0,0.00046958,2,"2024-04-02T21:50:41.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368641,1712094641747,-150.0,0.00046958,2,"2024-04-02T21:50:41.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368642,1712094641757,-2429.0,0.00046958,2,"2024-04-02T21:50:41.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368643,1712094641768,-1771.0,0.00046958,2,"2024-04-02T21:50:41.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368644,1712094641777,-214.0,0.00046958,2,"2024-04-02T21:50:41.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368645,1712094641786,-338.0,0.00046958,2,"2024-04-02T21:50:41.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368646,1712094641796,-150.0,0.00046958,2,"2024-04-02T21:50:41.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368647,1712094641805,-150.0,0.00046958,2,"2024-04-02T21:50:41.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368648,1712094641815,-2455.0,0.00046958,2,"2024-04-02T21:50:41.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368649,1712094641824,-1179.0,0.00046958,2,"2024-04-02T21:50:41.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368650,1712094641834,-5694.0,0.00046958,2,"2024-04-02T21:50:41.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368651,1712094641844,-150.0,0.00046958,2,"2024-04-02T21:50:41.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368652,1712094641853,-150.0,0.00046958,2,"2024-04-02T21:50:41.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368653,1712094641863,-1195.0,0.00046958,2,"2024-04-02T21:50:41.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368654,1712094641872,-43066.0,0.00046958,2,"2024-04-02T21:50:41.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368655,1712094641882,-152.414,0.00046958,2,"2024-04-02T21:50:41.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368656,1712094641891,-4782.0,0.00046958,2,"2024-04-02T21:50:41.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368657,1712094641902,-150.0,0.00046958,2,"2024-04-02T21:50:41.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368658,1712094641911,-264.588,0.00046958,2,"2024-04-02T21:50:41.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368659,1712094641921,-202.845,0.00046958,2,"2024-04-02T21:50:41.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368660,1712094641931,-241.798,0.00046958,2,"2024-04-02T21:50:41.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368661,1712094641941,-26119.34704396,0.00047,30,"2024-04-02T21:50:41.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368662,1712094641950,-723.87819,0.00047,48,"2024-04-02T21:50:41.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368663,1712094641959,-1900.0,0.00047,3,"2024-04-02T21:50:41.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368664,1712094641968,-157.040306,0.00047198,82,"2024-04-02T21:50:41.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368665,1712094641977,-157.040306,0.00047398,94,"2024-04-02T21:50:41.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368666,1712094641987,-167.040306,0.00047498,83,"2024-04-02T21:50:41.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368667,1712094641997,-157.040306,0.00047698,75,"2024-04-02T21:50:41.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368668,1712094642006,-154.42429178,0.00047798,36,"2024-04-02T21:50:42.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368669,1712094642015,-157.040306,0.00047798,84,"2024-04-02T21:50:42.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368670,1712094642025,-200.0,0.00047967,25,"2024-04-02T21:50:42.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368671,1712094642034,-800.0,0.00047967,25,"2024-04-02T21:50:42.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368672,1712094642044,-500.0,0.00047967,30,"2024-04-02T21:50:42.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368673,1712094642054,-1676.1218146,0.00048,49,"2024-04-02T21:50:42.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368674,1712094642064,-150.76,0.00048,120,"2024-04-02T21:50:42.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368675,1712094642074,-150.76,0.00048,120,"2024-04-02T21:50:42.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368676,1712094642084,-150.76,0.00048,120,"2024-04-02T21:50:42.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368677,1712094642093,-150.76,0.00048,120,"2024-04-02T21:50:42.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368678,1712094642103,-150.76,0.00048,120,"2024-04-02T21:50:42.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368679,1712094642112,-150.76,0.00048,120,"2024-04-02T21:50:42.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368680,1712094642121,-150.76,0.00048,120,"2024-04-02T21:50:42.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368681,1712094642131,-150.76,0.00048,120,"2024-04-02T21:50:42.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368682,1712094642140,-150.76,0.00048,120,"2024-04-02T21:50:42.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368683,1712094642149,-150.76,0.00048,120,"2024-04-02T21:50:42.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368684,1712094642159,-150.76,0.00048,120,"2024-04-02T21:50:42.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368685,1712094642168,-150.76,0.00048,120,"2024-04-02T21:50:42.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368686,1712094642178,-150.76,0.00048,120,"2024-04-02T21:50:42.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368687,1712094642187,-157.040306,0.00048198,85,"2024-04-02T21:50:42.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368688,1712094642196,-157.040306,0.00048398,95,"2024-04-02T21:50:42.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368689,1712094642206,-3371.80571254,0.000484,2,"2024-04-02T21:50:42.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368690,1712094642219,-439.23,0.000484,7,"2024-04-02T21:50:42.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368691,1712094642228,-167.040306,0.00048498,86,"2024-04-02T21:50:42.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368692,1712094642237,-2250.0,0.000485,2,"2024-04-02T21:50:42.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368693,1712094642246,-157.040306,0.00048698,77,"2024-04-02T21:50:42.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368694,1712094642257,-157.040306,0.00048798,87,"2024-04-02T21:50:42.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368695,1712094642266,-163.79,0.00048828,2,"2024-04-02T21:50:42.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368696,1712094642275,-636.58,0.00048918,2,"2024-04-02T21:50:42.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368697,1712094642285,-594.24,0.00048986,15,"2024-04-02T21:50:42.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368698,1712094642295,-1200.0,0.00049,50,"2024-04-02T21:50:42.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368699,1712094642305,-1211.0,0.00049,4,"2024-04-02T21:50:42.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368700,1712094642315,-1950.0,0.00049,3,"2024-04-02T21:50:42.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368701,1712094642324,-11313.67701133,0.00049,30,"2024-04-02T21:50:42.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368702,1712094642334,-2378.2020157,0.00049,120,"2024-04-02T21:50:42.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368703,1712094642343,-1704.88310588,0.000491,14,"2024-04-02T21:50:42.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368704,1712094642353,-157.040306,0.00049198,108,"2024-04-02T21:50:42.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368705,1712094642362,-150.76,0.00049305,120,"2024-04-02T21:50:42.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368706,1712094642372,-2857.67583865,0.00049312,2,"2024-04-02T21:50:42.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368707,1712094642381,-1000.0,0.00049315,60,"2024-04-02T21:50:42.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368708,1712094642391,-2000.0,0.00049315,120,"2024-04-02T21:50:42.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368709,1712094642400,-2154.0,0.00049315,30,"2024-04-02T21:50:42.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368710,1712094642410,-2031.0,0.00049315,30,"2024-04-02T21:50:42.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368711,1712094642419,-167.77,0.00049315,2,"2024-04-02T21:50:42.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368712,1712094642428,-186.75,0.00049315,2,"2024-04-02T21:50:42.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368713,1712094642438,-1000.0,0.00049315,7,"2024-04-02T21:50:42.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368714,1712094642447,-1000.0,0.00049315,7,"2024-04-02T21:50:42.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368715,1712094642456,-1000.0,0.00049315,7,"2024-04-02T21:50:42.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368716,1712094642465,-1000.0,0.00049315,7,"2024-04-02T21:50:42.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368717,1712094642474,-1000.0,0.00049315,7,"2024-04-02T21:50:42.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368718,1712094642485,-1000.0,0.00049315,7,"2024-04-02T21:50:42.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368719,1712094642494,-1000.0,0.00049315,7,"2024-04-02T21:50:42.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368720,1712094642504,-1000.0,0.00049315,7,"2024-04-02T21:50:42.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368721,1712094642513,-1000.0,0.00049315,7,"2024-04-02T21:50:42.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368722,1712094642524,-1000.0,0.00049315,7,"2024-04-02T21:50:42.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368723,1712094642534,-1000.0,0.00049315,7,"2024-04-02T21:50:42.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368724,1712094642543,-1000.0,0.00049315,7,"2024-04-02T21:50:42.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368725,1712094642552,-1000.0,0.00049315,7,"2024-04-02T21:50:42.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368726,1712094642562,-1000.0,0.00049315,7,"2024-04-02T21:50:42.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368727,1712094642571,-1000.0,0.00049315,7,"2024-04-02T21:50:42.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368728,1712094642581,-1000.0,0.00049315,7,"2024-04-02T21:50:42.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368729,1712094642590,-1000.0,0.00049315,7,"2024-04-02T21:50:42.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368730,1712094642599,-1000.0,0.00049315,7,"2024-04-02T21:50:42.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368731,1712094642610,-1000.0,0.00049315,7,"2024-04-02T21:50:42.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368732,1712094642619,-1000.0,0.00049315,7,"2024-04-02T21:50:42.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368733,1712094642628,-1000.0,0.00049315,7,"2024-04-02T21:50:42.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368734,1712094642637,-1000.0,0.00049315,7,"2024-04-02T21:50:42.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368735,1712094642647,-1000.0,0.00049315,7,"2024-04-02T21:50:42.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368736,1712094642656,-1000.0,0.00049315,7,"2024-04-02T21:50:42.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368737,1712094642666,-1000.0,0.00049315,7,"2024-04-02T21:50:42.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368738,1712094642675,-1000.0,0.00049315,7,"2024-04-02T21:50:42.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368739,1712094642685,-1000.0,0.00049315,7,"2024-04-02T21:50:42.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368740,1712094642695,-1000.0,0.00049315,7,"2024-04-02T21:50:42.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368741,1712094642704,-1000.0,0.00049315,7,"2024-04-02T21:50:42.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368742,1712094642715,-1000.0,0.00049315,7,"2024-04-02T21:50:42.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368743,1712094642725,-1000.0,0.00049315,7,"2024-04-02T21:50:42.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368744,1712094642735,-1000.0,0.00049315,7,"2024-04-02T21:50:42.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368745,1712094642744,-1000.0,0.00049315,7,"2024-04-02T21:50:42.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368746,1712094642754,-1000.0,0.00049315,7,"2024-04-02T21:50:42.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368747,1712094642764,-1000.0,0.00049315,7,"2024-04-02T21:50:42.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368748,1712094642773,-1000.0,0.00049315,7,"2024-04-02T21:50:42.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368749,1712094642782,-1000.0,0.00049315,7,"2024-04-02T21:50:42.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368750,1712094642792,-1000.0,0.00049315,7,"2024-04-02T21:50:42.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368751,1712094642802,-1000.0,0.00049315,7,"2024-04-02T21:50:42.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368752,1712094642811,-1000.0,0.00049315,7,"2024-04-02T21:50:42.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368753,1712094642821,-1000.0,0.00049315,7,"2024-04-02T21:50:42.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368754,1712094642830,-1000.0,0.00049315,7,"2024-04-02T21:50:42.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368755,1712094642839,-1000.0,0.00049315,7,"2024-04-02T21:50:42.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368756,1712094642848,-1000.0,0.00049315,7,"2024-04-02T21:50:42.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368757,1712094642858,-1000.0,0.00049315,7,"2024-04-02T21:50:42.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368758,1712094642867,-1000.0,0.00049315,7,"2024-04-02T21:50:42.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368759,1712094642876,-1000.0,0.00049315,7,"2024-04-02T21:50:42.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368760,1712094642886,-1000.0,0.00049315,7,"2024-04-02T21:50:42.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368761,1712094642896,-1000.0,0.00049315,7,"2024-04-02T21:50:42.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368762,1712094642905,-1000.0,0.00049315,7,"2024-04-02T21:50:42.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368763,1712094642915,-1000.0,0.00049315,7,"2024-04-02T21:50:42.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368764,1712094642924,-1000.0,0.00049315,7,"2024-04-02T21:50:42.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368765,1712094642933,-1000.0,0.00049315,7,"2024-04-02T21:50:42.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368766,1712094642943,-1000.0,0.00049315,7,"2024-04-02T21:50:42.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368768,1712094642953,-1000.0,0.00049315,7,"2024-04-02T21:50:42.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368770,1712094642963,-1000.0,0.00049315,7,"2024-04-02T21:50:42.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368772,1712094642972,-1000.0,0.00049315,7,"2024-04-02T21:50:42.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368773,1712094642983,-1000.0,0.00049315,7,"2024-04-02T21:50:42.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368774,1712094642992,-1000.0,0.00049315,7,"2024-04-02T21:50:42.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368775,1712094643002,-1000.0,0.00049315,7,"2024-04-02T21:50:43.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368776,1712094643011,-1000.0,0.00049315,7,"2024-04-02T21:50:43.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368777,1712094643021,-1000.0,0.00049315,7,"2024-04-02T21:50:43.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368778,1712094643030,-1000.0,0.00049315,7,"2024-04-02T21:50:43.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368779,1712094643039,-1000.0,0.00049315,7,"2024-04-02T21:50:43.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368780,1712094643048,-1000.0,0.00049315,7,"2024-04-02T21:50:43.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368781,1712094643057,-1000.0,0.00049315,7,"2024-04-02T21:50:43.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368782,1712094643067,-1000.0,0.00049315,7,"2024-04-02T21:50:43.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368783,1712094643077,-1000.0,0.00049315,7,"2024-04-02T21:50:43.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368784,1712094643086,-1000.0,0.00049315,7,"2024-04-02T21:50:43.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368785,1712094643096,-1000.0,0.00049315,7,"2024-04-02T21:50:43.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368786,1712094643105,-1000.0,0.00049315,7,"2024-04-02T21:50:43.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368787,1712094643114,-1000.0,0.00049315,7,"2024-04-02T21:50:43.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368788,1712094643123,-1000.0,0.00049315,7,"2024-04-02T21:50:43.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368789,1712094643132,-1000.0,0.00049315,7,"2024-04-02T21:50:43.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368790,1712094643142,-1000.0,0.00049315,7,"2024-04-02T21:50:43.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368791,1712094643151,-1000.0,0.00049315,7,"2024-04-02T21:50:43.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368792,1712094643160,-1000.0,0.00049315,7,"2024-04-02T21:50:43.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368793,1712094643170,-1000.0,0.00049315,7,"2024-04-02T21:50:43.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368794,1712094643179,-1000.0,0.00049315,7,"2024-04-02T21:50:43.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368795,1712094643188,-1000.0,0.00049315,7,"2024-04-02T21:50:43.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368796,1712094643198,-1000.0,0.00049315,7,"2024-04-02T21:50:43.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368797,1712094643261,-1000.0,0.00049315,7,"2024-04-02T21:50:43.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368798,1712094643271,-1000.0,0.00049315,7,"2024-04-02T21:50:43.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368799,1712094643280,-1000.0,0.00049315,7,"2024-04-02T21:50:43.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368800,1712094643292,-1000.0,0.00049315,7,"2024-04-02T21:50:43.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368801,1712094643301,-1000.0,0.00049315,7,"2024-04-02T21:50:43.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368802,1712094643311,-1000.0,0.00049315,7,"2024-04-02T21:50:43.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368803,1712094643320,-1000.0,0.00049315,7,"2024-04-02T21:50:43.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368804,1712094643329,-1000.0,0.00049315,7,"2024-04-02T21:50:43.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368805,1712094643338,-660.0,0.00049315,7,"2024-04-02T21:50:43.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368806,1712094643347,-157.040306,0.00049398,96,"2024-04-02T21:50:43.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368807,1712094643357,-157.040306,0.00049498,108,"2024-04-02T21:50:43.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368808,1712094643366,-193.0,0.0004953,66,"2024-04-02T21:50:43.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368809,1712094643376,-152.0,0.00049586,3,"2024-04-02T21:50:43.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368810,1712094643387,-439.23,0.000496,7,"2024-04-02T21:50:43.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368811,1712094643396,-1000.0,0.00049614,120,"2024-04-02T21:50:43.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368812,1712094643406,-157.040306,0.00049698,79,"2024-04-02T21:50:43.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368813,1712094643415,-157.040306,0.00049798,108,"2024-04-02T21:50:43.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368814,1712094643425,-3284.45947155,0.000498,60,"2024-04-02T21:50:43.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368815,1712094643434,-2018.01,0.00049863,120,"2024-04-02T21:50:43.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368816,1712094643443,-16359.62294643,0.000499,7,"2024-04-02T21:50:43.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368817,1712094643452,-434.0,0.00049958,2,"2024-04-02T21:50:43.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368818,1712094643461,-1270.0,0.00049958,2,"2024-04-02T21:50:43.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368819,1712094643470,-606.0,0.00049958,2,"2024-04-02T21:50:43.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368820,1712094643479,-279.0,0.00049958,2,"2024-04-02T21:50:43.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368821,1712094643489,-804.0,0.00049958,2,"2024-04-02T21:50:43.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368822,1712094643498,-397.0,0.00049958,2,"2024-04-02T21:50:43.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368823,1712094643507,-1465.0,0.00049958,2,"2024-04-02T21:50:43.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368824,1712094643517,-2988.0,0.00049958,2,"2024-04-02T21:50:43.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368825,1712094643526,-150.0,0.00049958,2,"2024-04-02T21:50:43.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368826,1712094643535,-150.0,0.00049958,2,"2024-04-02T21:50:43.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368827,1712094643544,-1140.0,0.00049958,2,"2024-04-02T21:50:43.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368828,1712094643553,-150.0,0.00049958,2,"2024-04-02T21:50:43.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368829,1712094643562,-2429.0,0.00049958,2,"2024-04-02T21:50:43.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368830,1712094643572,-1630.0,0.00049958,2,"2024-04-02T21:50:43.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368831,1712094643585,-214.0,0.00049958,2,"2024-04-02T21:50:43.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368832,1712094643594,-206.0,0.00049958,2,"2024-04-02T21:50:43.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368833,1712094643604,-2455.0,0.00049958,2,"2024-04-02T21:50:43.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368834,1712094643614,-921.0,0.00049958,2,"2024-04-02T21:50:43.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368835,1712094643623,-5694.0,0.00049958,2,"2024-04-02T21:50:43.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368836,1712094643633,-150.0,0.00049958,2,"2024-04-02T21:50:43.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368837,1712094643643,-1195.0,0.00049958,2,"2024-04-02T21:50:43.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368838,1712094643653,-43066.0,0.00049958,2,"2024-04-02T21:50:43.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368839,1712094643663,-4782.0,0.00049958,2,"2024-04-02T21:50:43.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368840,1712094643672,-150.0,0.00049958,2,"2024-04-02T21:50:43.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368841,1712094643681,-27081.62917524,0.0005,4,"2024-04-02T21:50:43.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368842,1712094643691,-151.3739212,0.0005,2,"2024-04-02T21:50:43.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368843,1712094643701,-150.0,0.0005,2,"2024-04-02T21:50:43.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368844,1712094643710,-2688.0,0.0005,30,"2024-04-02T21:50:43.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368845,1712094643719,-2688.0,0.0005,30,"2024-04-02T21:50:43.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368846,1712094643729,-2687.97,0.0005,30,"2024-04-02T21:50:43.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368847,1712094643739,-309.78140984,0.0005,2,"2024-04-02T21:50:43.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368848,1712094643749,-10000.0,0.0005,60,"2024-04-02T21:50:43.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368849,1712094643758,-151.0,0.0005,120,"2024-04-02T21:50:43.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368850,1712094643768,-1000.0,0.00050136,64,"2024-04-02T21:50:43.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368851,1712094643777,-157.040306,0.00050198,109,"2024-04-02T21:50:43.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368852,1712094643787,-157.040306,0.00050398,106,"2024-04-02T21:50:43.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368853,1712094643796,-157.040306,0.00050498,109,"2024-04-02T21:50:43.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368854,1712094643805,-329.7,0.00050512,30,"2024-04-02T21:50:43.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368855,1712094643815,-150.37052407,0.00050649,60,"2024-04-02T21:50:43.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368856,1712094643825,-3200.0,0.0005066,90,"2024-04-02T21:50:43.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368857,1712094643835,-157.040306,0.00050698,111,"2024-04-02T21:50:43.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368858,1712094643844,-207.01392959,0.00050783,60,"2024-04-02T21:50:43.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368859,1712094643854,-150.76,0.0005079,120,"2024-04-02T21:50:43.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368860,1712094643864,-157.040306,0.00050798,109,"2024-04-02T21:50:43.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368861,1712094643873,-49242.2274,0.000508,120,"2024-04-02T21:50:43.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368862,1712094643883,-439.23,0.000508,7,"2024-04-02T21:50:43.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368863,1712094643893,-154.77106157,0.00050802,60,"2024-04-02T21:50:43.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368864,1712094643904,-154.77106157,0.00050815,60,"2024-04-02T21:50:43.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368865,1712094643914,-155.49551308,0.00050818,60,"2024-04-02T21:50:43.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368866,1712094643924,-150.72462844,0.0005087,60,"2024-04-02T21:50:43.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368867,1712094643934,-309.08944628,0.000509,120,"2024-04-02T21:50:43.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368868,1712094643944,-309.08944609,0.000509,120,"2024-04-02T21:50:43.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368869,1712094643954,-309.08944609,0.000509,120,"2024-04-02T21:50:43.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368870,1712094643964,-309.08944609,0.000509,120,"2024-04-02T21:50:43.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368871,1712094643973,-309.08944609,0.000509,120,"2024-04-02T21:50:43.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368872,1712094643983,-309.08944609,0.000509,120,"2024-04-02T21:50:43.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368873,1712094643993,-309.08944609,0.000509,120,"2024-04-02T21:50:43.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368874,1712094644003,-309.08944609,0.000509,120,"2024-04-02T21:50:44.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368875,1712094644013,-309.08944609,0.000509,120,"2024-04-02T21:50:44.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368876,1712094644025,-309.08944609,0.000509,120,"2024-04-02T21:50:44.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368877,1712094644035,-309.08944609,0.000509,120,"2024-04-02T21:50:44.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368878,1712094644046,-309.08944609,0.000509,120,"2024-04-02T21:50:44.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368879,1712094644057,-309.08944609,0.000509,120,"2024-04-02T21:50:44.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368880,1712094644067,-309.08944609,0.000509,120,"2024-04-02T21:50:44.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368881,1712094644078,-309.08944609,0.000509,120,"2024-04-02T21:50:44.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368882,1712094644088,-309.08944609,0.000509,120,"2024-04-02T21:50:44.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368883,1712094644098,-309.08944609,0.000509,120,"2024-04-02T21:50:44.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368884,1712094644108,-309.08944609,0.000509,120,"2024-04-02T21:50:44.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368885,1712094644122,-309.08944609,0.000509,120,"2024-04-02T21:50:44.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368886,1712094644132,-181.68664852,0.00050927,60,"2024-04-02T21:50:44.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368887,1712094644142,-1000.0,0.00050958,68,"2024-04-02T21:50:44.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368888,1712094644152,-221.62105152,0.00050995,60,"2024-04-02T21:50:44.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368889,1712094644164,-559.77726392,0.00051,4,"2024-04-02T21:50:44.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368890,1712094644174,-2000.0,0.00051,3,"2024-04-02T21:50:44.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368891,1712094644183,-561.8501247,0.00051,120,"2024-04-02T21:50:44.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368892,1712094644193,-195.62485364,0.00051094,60,"2024-04-02T21:50:44.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368893,1712094644203,-221.0,0.000511,30,"2024-04-02T21:50:44.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368894,1712094644213,-221.62105152,0.00051101,60,"2024-04-02T21:50:44.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368895,1712094644226,-636.58,0.00051182,2,"2024-04-02T21:50:44.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368896,1712094644236,-155.49551308,0.00051185,60,"2024-04-02T21:50:44.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368897,1712094644246,-155.49551308,0.0005119,60,"2024-04-02T21:50:44.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368898,1712094644257,-157.040306,0.00051198,110,"2024-04-02T21:50:44.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368899,1712094644267,-2250.0,0.000512,2,"2024-04-02T21:50:44.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368900,1712094644278,-154.77106157,0.00051208,60,"2024-04-02T21:50:44.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368901,1712094644288,-3200.0,0.00051208,90,"2024-04-02T21:50:44.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368902,1712094644300,-632473.33733,0.00051233,7,"2024-04-02T21:50:44.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368903,1712094644311,-150.72462844,0.00051285,60,"2024-04-02T21:50:44.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368904,1712094644320,-152.34441713,0.00051294,60,"2024-04-02T21:50:44.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368905,1712094644330,-9817.0,0.000513,11,"2024-04-02T21:50:44.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368906,1712094644340,-153.23077642,0.00051316,60,"2024-04-02T21:50:44.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368907,1712094644350,-153.9789536,0.00051331,60,"2024-04-02T21:50:44.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368908,1712094644360,-157.040306,0.00051398,107,"2024-04-02T21:50:44.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368909,1712094644370,-150.72462844,0.00051465,60,"2024-04-02T21:50:44.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368910,1712094644380,-195.62485364,0.00051466,60,"2024-04-02T21:50:44.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368911,1712094644390,-518.98,0.00051482,30,"2024-04-02T21:50:44.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368912,1712094644399,-150.0,0.00051482,30,"2024-04-02T21:50:44.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368913,1712094644409,-904.12,0.00051482,30,"2024-04-02T21:50:44.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368914,1712094644418,-445.02,0.00051482,60,"2024-04-02T21:50:44.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368915,1712094644428,-161.81,0.00051482,30,"2024-04-02T21:50:44.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368916,1712094644438,-150.0,0.00051482,30,"2024-04-02T21:50:44.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368917,1712094644448,-150.0,0.00051482,30,"2024-04-02T21:50:44.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368918,1712094644458,-150.0,0.00051482,30,"2024-04-02T21:50:44.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368919,1712094644469,-150.0,0.00051482,30,"2024-04-02T21:50:44.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368920,1712094644479,-348.31,0.00051482,30,"2024-04-02T21:50:44.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368921,1712094644489,-150.0,0.00051482,30,"2024-04-02T21:50:44.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368922,1712094644498,-518.98,0.00051482,30,"2024-04-02T21:50:44.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368923,1712094644507,-150.0,0.00051482,30,"2024-04-02T21:50:44.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368924,1712094644517,-904.12,0.00051482,30,"2024-04-02T21:50:44.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368925,1712094644528,-416.72,0.00051482,30,"2024-04-02T21:50:44.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368926,1712094644537,-150.0,0.00051482,30,"2024-04-02T21:50:44.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368927,1712094644547,-150.0,0.00051482,30,"2024-04-02T21:50:44.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368928,1712094644557,-150.0,0.00051482,30,"2024-04-02T21:50:44.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368929,1712094644567,-150.0,0.00051482,30,"2024-04-02T21:50:44.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368930,1712094644576,-150.0,0.00051482,30,"2024-04-02T21:50:44.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368931,1712094644585,-348.31,0.00051482,30,"2024-04-02T21:50:44.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368932,1712094644595,-150.0,0.00051482,30,"2024-04-02T21:50:44.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368933,1712094644604,-518.98,0.00051482,30,"2024-04-02T21:50:44.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368934,1712094644614,-150.0,0.00051482,30,"2024-04-02T21:50:44.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368935,1712094644623,-923.23,0.00051482,30,"2024-04-02T21:50:44.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368936,1712094644633,-150.0,0.00051482,30,"2024-04-02T21:50:44.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368937,1712094644642,-161.81,0.00051482,30,"2024-04-02T21:50:44.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368938,1712094644651,-150.0,0.00051482,30,"2024-04-02T21:50:44.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368939,1712094644663,-416.72,0.00051482,30,"2024-04-02T21:50:44.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368940,1712094644673,-150.0,0.00051482,30,"2024-04-02T21:50:44.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368941,1712094644682,-150.0,0.00051482,30,"2024-04-02T21:50:44.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368942,1712094644691,-150.0,0.00051482,30,"2024-04-02T21:50:44.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368943,1712094644700,-348.31,0.00051482,30,"2024-04-02T21:50:44.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368944,1712094644709,-518.98,0.00051482,30,"2024-04-02T21:50:44.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368945,1712094644718,-150.0,0.00051482,30,"2024-04-02T21:50:44.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368946,1712094644727,-904.12,0.00051482,30,"2024-04-02T21:50:44.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368947,1712094644736,-150.0,0.00051482,30,"2024-04-02T21:50:44.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368948,1712094644744,-150.0,0.00051482,30,"2024-04-02T21:50:44.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368949,1712094644753,-150.0,0.00051482,30,"2024-04-02T21:50:44.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368950,1712094644762,-161.81,0.00051482,30,"2024-04-02T21:50:44.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368951,1712094644773,-150.0,0.00051482,30,"2024-04-02T21:50:44.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368952,1712094644782,-518.98,0.00051482,30,"2024-04-02T21:50:44.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368953,1712094644791,-416.72,0.00051482,30,"2024-04-02T21:50:44.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368954,1712094644800,-150.0,0.00051482,30,"2024-04-02T21:50:44.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368955,1712094644809,-904.12,0.00051482,30,"2024-04-02T21:50:44.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368956,1712094644818,-150.0,0.00051482,30,"2024-04-02T21:50:44.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368957,1712094644827,-150.0,0.00051482,30,"2024-04-02T21:50:44.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368958,1712094644837,-150.0,0.00051482,30,"2024-04-02T21:50:44.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368959,1712094644846,-348.31,0.00051482,30,"2024-04-02T21:50:44.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368960,1712094644856,-150.0,0.00051482,30,"2024-04-02T21:50:44.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368961,1712094644865,-161.81,0.00051482,30,"2024-04-02T21:50:44.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368962,1712094644876,-416.72,0.00051482,30,"2024-04-02T21:50:44.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368963,1712094644885,-904.12,0.00051482,30,"2024-04-02T21:50:44.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368964,1712094644895,-150.0,0.00051482,30,"2024-04-02T21:50:44.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368965,1712094644904,-150.0,0.00051482,30,"2024-04-02T21:50:44.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368966,1712094644914,-150.0,0.00051482,30,"2024-04-02T21:50:44.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368967,1712094644924,-348.31,0.00051482,30,"2024-04-02T21:50:44.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368968,1712094644933,-161.81,0.00051482,30,"2024-04-02T21:50:44.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368969,1712094644943,-150.0,0.00051482,30,"2024-04-02T21:50:44.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368970,1712094644952,-416.72,0.00051482,30,"2024-04-02T21:50:44.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368971,1712094644962,-150.0,0.00051482,30,"2024-04-02T21:50:44.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368972,1712094644971,-518.98,0.00051482,30,"2024-04-02T21:50:44.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368973,1712094644981,-348.31,0.00051482,30,"2024-04-02T21:50:44.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368974,1712094644990,-416.72,0.00051482,30,"2024-04-02T21:50:44.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368975,1712094645000,-518.98,0.00051482,30,"2024-04-02T21:50:45.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368976,1712094645009,-348.31,0.00051482,30,"2024-04-02T21:50:45.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368977,1712094645020,-150.0,0.00051482,30,"2024-04-02T21:50:45.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368978,1712094645030,-416.72,0.00051482,30,"2024-04-02T21:50:45.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368979,1712094645039,-234.41,0.00051482,30,"2024-04-02T21:50:45.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368980,1712094645049,-348.31,0.00051482,30,"2024-04-02T21:50:45.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368981,1712094645059,-150.0,0.00051482,30,"2024-04-02T21:50:45.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368982,1712094645068,-348.31,0.00051482,30,"2024-04-02T21:50:45.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368983,1712094645078,-416.72,0.00051482,30,"2024-04-02T21:50:45.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368984,1712094645088,-150.0,0.00051482,30,"2024-04-02T21:50:45.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368985,1712094645098,-416.72,0.00051482,30,"2024-04-02T21:50:45.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368986,1712094645108,-150.0,0.00051482,30,"2024-04-02T21:50:45.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368987,1712094645118,-416.72,0.00051482,30,"2024-04-02T21:50:45.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368988,1712094645128,-150.0,0.00051482,30,"2024-04-02T21:50:45.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368989,1712094645139,-416.72,0.00051482,30,"2024-04-02T21:50:45.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368990,1712094645149,-416.72,0.00051482,30,"2024-04-02T21:50:45.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368991,1712094645158,-270.63,0.00051482,30,"2024-04-02T21:50:45.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368992,1712094645167,-348.39,0.00051482,30,"2024-04-02T21:50:45.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368993,1712094645177,-157.040306,0.00051498,110,"2024-04-02T21:50:45.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368994,1712094645186,-150.72462844,0.00051544,60,"2024-04-02T21:50:45.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368995,1712094645197,-153.57041619,0.00051596,60,"2024-04-02T21:50:45.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368996,1712094645206,-207.01392959,0.00051637,60,"2024-04-02T21:50:45.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368997,1712094645217,-152.34441713,0.00051658,60,"2024-04-02T21:50:45.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368998,1712094645227,-155.52875179,0.00051659,60,"2024-04-02T21:50:45.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321368999,1712094645236,-154.35503135,0.00051676,60,"2024-04-02T21:50:45.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369000,1712094645246,-157.040306,0.00051698,112,"2024-04-02T21:50:45.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369001,1712094645256,-221.62105152,0.00051704,60,"2024-04-02T21:50:45.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369002,1712094645266,-594.24,0.00051726,120,"2024-04-02T21:50:45.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369003,1712094645276,-3200.0,0.00051756,90,"2024-04-02T21:50:45.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369004,1712094645285,-153.57041619,0.00051779,60,"2024-04-02T21:50:45.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369005,1712094645296,-1000.0,0.0005178,72,"2024-04-02T21:50:45.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369006,1712094645305,-155.01816655,0.00051783,60,"2024-04-02T21:50:45.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369007,1712094645315,-195.62485364,0.00051794,60,"2024-04-02T21:50:45.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369008,1712094645325,-157.040306,0.00051798,110,"2024-04-02T21:50:45.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369009,1712094645334,-439.23,0.000518,7,"2024-04-02T21:50:45.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369010,1712094645344,-12276.39248372,0.000518,10,"2024-04-02T21:50:45.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369011,1712094645353,-152.34441713,0.00051816,60,"2024-04-02T21:50:45.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369012,1712094645363,-152.34441713,0.00051819,60,"2024-04-02T21:50:45.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369013,1712094645373,-309.08944609,0.00051825,120,"2024-04-02T21:50:45.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369014,1712094645383,-1527.76913899,0.00051829,120,"2024-04-02T21:50:45.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369015,1712094645392,-207.01392959,0.00051838,60,"2024-04-02T21:50:45.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369016,1712094645401,-249.04509215,0.0005185,2,"2024-04-02T21:50:45.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369017,1712094645411,-181934.115263,0.000519,30,"2024-04-02T21:50:45.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369018,1712094645420,-154.77106157,0.00051925,60,"2024-04-02T21:50:45.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369019,1712094645430,-4999.99,0.00052,120,"2024-04-02T21:50:45.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369020,1712094645439,-5000.0,0.00052,120,"2024-04-02T21:50:45.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369021,1712094645448,-12179.97779666,0.00052,120,"2024-04-02T21:50:45.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369022,1712094645457,-850.0,0.00052,120,"2024-04-02T21:50:45.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369023,1712094645466,-150.0,0.00052,2,"2024-04-02T21:50:45.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369024,1712094645476,-500.0,0.0005203,90,"2024-04-02T21:50:45.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369025,1712094645485,-500.0,0.0005203,90,"2024-04-02T21:50:45.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369026,1712094645494,-500.0,0.0005203,90,"2024-04-02T21:50:45.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369027,1712094645504,-500.0,0.0005203,90,"2024-04-02T21:50:45.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369028,1712094645513,-153.05736835,0.00052096,60,"2024-04-02T21:50:45.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369029,1712094645522,-191.37293587,0.00052098,60,"2024-04-02T21:50:45.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369030,1712094645532,-1173.13,0.000521,120,"2024-04-02T21:50:45.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369031,1712094645543,-154.77106157,0.00052139,60,"2024-04-02T21:50:45.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369032,1712094645552,-195.62485364,0.00052143,60,"2024-04-02T21:50:45.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369033,1712094645561,-195.62485364,0.00052175,60,"2024-04-02T21:50:45.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369034,1712094645571,-157.040306,0.00052198,111,"2024-04-02T21:50:45.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369035,1712094645580,-167.997025,0.00052211,30,"2024-04-02T21:50:45.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369036,1712094645589,-189.643015,0.00052211,30,"2024-04-02T21:50:45.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369037,1712094645599,-652.137502,0.00052211,30,"2024-04-02T21:50:45.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369038,1712094645608,-166.881785,0.00052211,30,"2024-04-02T21:50:45.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369039,1712094645618,-214.143037,0.00052211,30,"2024-04-02T21:50:45.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369040,1712094645628,-166.881784,0.00052211,30,"2024-04-02T21:50:45.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369041,1712094645637,-642.429109,0.00052211,30,"2024-04-02T21:50:45.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369042,1712094645647,-166.881784,0.00052211,30,"2024-04-02T21:50:45.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369043,1712094645657,-169.475859,0.00052211,30,"2024-04-02T21:50:45.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369044,1712094645666,-214.143036,0.00052211,30,"2024-04-02T21:50:45.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369045,1712094645676,-150.37052407,0.00052222,60,"2024-04-02T21:50:45.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369046,1712094645685,-150.72462844,0.00052262,60,"2024-04-02T21:50:45.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369047,1712094645695,-191.37293587,0.00052269,60,"2024-04-02T21:50:45.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369048,1712094645705,-3200.0,0.00052304,90,"2024-04-02T21:50:45.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369049,1712094645714,-150.37052407,0.00052369,60,"2024-04-02T21:50:45.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369050,1712094645724,-157.040306,0.00052398,108,"2024-04-02T21:50:45.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369051,1712094645734,-195.62485364,0.00052404,60,"2024-04-02T21:50:45.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369052,1712094645743,-152.34441713,0.00052417,60,"2024-04-02T21:50:45.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369053,1712094645753,-153.57041619,0.00052496,60,"2024-04-02T21:50:45.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369054,1712094645763,-157.040306,0.00052498,111,"2024-04-02T21:50:45.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369055,1712094645774,-221.62105152,0.00052513,60,"2024-04-02T21:50:45.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369056,1712094645784,-500.0,0.00052578,90,"2024-04-02T21:50:45.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369057,1712094645793,-500.0,0.00052578,90,"2024-04-02T21:50:45.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369058,1712094645803,-500.0,0.00052578,90,"2024-04-02T21:50:45.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369059,1712094645812,-500.0,0.00052578,90,"2024-04-02T21:50:45.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369060,1712094645822,-153.9789536,0.00052595,60,"2024-04-02T21:50:45.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369061,1712094645832,-153.05736835,0.00052601,60,"2024-04-02T21:50:45.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369062,1712094645842,-1000.0,0.00052602,120,"2024-04-02T21:50:45.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369063,1712094645851,-152.34441713,0.0005263,60,"2024-04-02T21:50:45.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369064,1712094645860,-153.05736835,0.00052634,60,"2024-04-02T21:50:45.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369065,1712094645869,-153.9789536,0.00052696,60,"2024-04-02T21:50:45.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369066,1712094645879,-157.040306,0.00052698,113,"2024-04-02T21:50:45.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369067,1712094645888,-152.34441713,0.00052737,60,"2024-04-02T21:50:45.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369068,1712094645898,-172.00969165,0.00052767,120,"2024-04-02T21:50:45.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369069,1712094645909,-172.00969165,0.00052767,120,"2024-04-02T21:50:45.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369070,1712094645918,-182.95576294,0.00052767,120,"2024-04-02T21:50:45.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369071,1712094645928,-170.70658792,0.00052767,120,"2024-04-02T21:50:45.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369072,1712094645937,-158.71803366,0.00052767,120,"2024-04-02T21:50:45.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369073,1712094645947,-207.01392959,0.00052795,60,"2024-04-02T21:50:45.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369074,1712094645956,-157.040306,0.00052798,111,"2024-04-02T21:50:45.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369075,1712094645965,-154.77106157,0.00052803,60,"2024-04-02T21:50:45.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369076,1712094645974,-163.05153489,0.00052816,60,"2024-04-02T21:50:45.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369077,1712094645983,-3200.0,0.00052852,90,"2024-04-02T21:50:45.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369078,1712094645992,-652.137502,0.00052863,30,"2024-04-02T21:50:45.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369079,1712094646002,-214.143037,0.00052863,30,"2024-04-02T21:50:46.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369080,1712094646011,-642.429109,0.00052863,30,"2024-04-02T21:50:46.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369081,1712094646021,-214.143036,0.00052863,30,"2024-04-02T21:50:46.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369082,1712094646031,-155.52875179,0.00052872,60,"2024-04-02T21:50:46.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369083,1712094646040,-2857.67583865,0.00052955,2,"2024-04-02T21:50:46.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369084,1712094646049,-434.0,0.00052958,120,"2024-04-02T21:50:46.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369085,1712094646058,-1270.0,0.00052958,120,"2024-04-02T21:50:46.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369086,1712094646068,-606.0,0.00052958,120,"2024-04-02T21:50:46.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369087,1712094646077,-279.0,0.00052958,120,"2024-04-02T21:50:46.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369088,1712094646087,-804.0,0.00052958,120,"2024-04-02T21:50:46.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369089,1712094646096,-397.0,0.00052958,120,"2024-04-02T21:50:46.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369090,1712094646105,-1465.0,0.00052958,120,"2024-04-02T21:50:46.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369091,1712094646114,-2988.0,0.00052958,120,"2024-04-02T21:50:46.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369092,1712094646124,-150.0,0.00052958,120,"2024-04-02T21:50:46.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369094,1712094646132,-150.0,0.00052958,2,"2024-04-02T21:50:46.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369096,1712094646142,-840.0,0.00052958,120,"2024-04-02T21:50:46.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369098,1712094646151,-2429.0,0.00052958,120,"2024-04-02T21:50:46.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369100,1712094646160,-1630.0,0.00052958,120,"2024-04-02T21:50:46.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369102,1712094646169,-214.0,0.00052958,2,"2024-04-02T21:50:46.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369103,1712094646178,-206.0,0.00052958,120,"2024-04-02T21:50:46.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369104,1712094646187,-2455.0,0.00052958,120,"2024-04-02T21:50:46.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369105,1712094646196,-3432.15,0.00052958,120,"2024-04-02T21:50:46.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369106,1712094646206,-1195.0,0.00052958,2,"2024-04-02T21:50:46.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369107,1712094646220,-43066.0,0.00052958,120,"2024-04-02T21:50:46.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369108,1712094646229,-2124.711,0.00052958,120,"2024-04-02T21:50:46.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369109,1712094646238,-150.0,0.00052958,2,"2024-04-02T21:50:46.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369110,1712094646247,-166.66666666,0.00052978,60,"2024-04-02T21:50:46.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369111,1712094646256,-172.00969165,0.00052986,120,"2024-04-02T21:50:46.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369112,1712094646266,-182.95576294,0.00052986,120,"2024-04-02T21:50:46.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369113,1712094646276,-200000.0,0.00053,53,"2024-04-02T21:50:46.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369114,1712094646285,-2050.0,0.00053,3,"2024-04-02T21:50:46.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369115,1712094646295,-750.0,0.00053,120,"2024-04-02T21:50:46.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369116,1712094646305,-195.62485364,0.00053073,60,"2024-04-02T21:50:46.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369117,1712094646315,-167.997025,0.00053081,30,"2024-04-02T21:50:46.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369118,1712094646324,-158.71803366,0.00053096,120,"2024-04-02T21:50:46.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369119,1712094646334,-500.0,0.00053126,90,"2024-04-02T21:50:46.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369120,1712094646344,-500.0,0.00053126,90,"2024-04-02T21:50:46.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369121,1712094646354,-500.0,0.00053126,90,"2024-04-02T21:50:46.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369122,1712094646364,-500.0,0.00053126,90,"2024-04-02T21:50:46.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369123,1712094646375,-221.62105152,0.00053161,60,"2024-04-02T21:50:46.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369124,1712094646385,-157.040306,0.00053198,112,"2024-04-02T21:50:46.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369125,1712094646395,-172.00969165,0.00053205,120,"2024-04-02T21:50:46.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369126,1712094646405,-182.95576294,0.00053205,120,"2024-04-02T21:50:46.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369127,1712094646414,-154.42429178,0.00053289,57,"2024-04-02T21:50:46.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369128,1712094646424,-207.01392959,0.00053294,60,"2024-04-02T21:50:46.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369129,1712094646434,-152.34441713,0.00053302,60,"2024-04-02T21:50:46.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369130,1712094646443,-151.0,0.00053342,120,"2024-04-02T21:50:46.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369131,1712094646453,-170.70658792,0.0005337,120,"2024-04-02T21:50:46.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369132,1712094646463,-157.040306,0.00053398,109,"2024-04-02T21:50:46.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369133,1712094646472,-150.0,0.000534,11,"2024-04-02T21:50:46.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369134,1712094646482,-1000.0,0.000534,7,"2024-04-02T21:50:46.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369135,1712094646492,-3200.0,0.000534,90,"2024-04-02T21:50:46.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369136,1712094646501,-207.01392959,0.00053408,60,"2024-04-02T21:50:46.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369137,1712094646511,-500.0,0.00053424,30,"2024-04-02T21:50:46.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369138,1712094646521,-1000.0,0.00053424,120,"2024-04-02T21:50:46.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369139,1712094646531,-172.00969165,0.00053425,120,"2024-04-02T21:50:46.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369140,1712094646541,-182.95576294,0.00053425,120,"2024-04-02T21:50:46.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369141,1712094646551,-150.72462844,0.00053434,60,"2024-04-02T21:50:46.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369142,1712094646561,-636.58,0.00053445,2,"2024-04-02T21:50:46.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369143,1712094646571,-158.71803366,0.00053452,120,"2024-04-02T21:50:46.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369144,1712094646581,-725.32,0.00053452,120,"2024-04-02T21:50:46.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369145,1712094646591,-164.28394961,0.00053458,60,"2024-04-02T21:50:46.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369146,1712094646601,-207.01392959,0.00053468,60,"2024-04-02T21:50:46.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369147,1712094646611,-221.62105152,0.00053495,60,"2024-04-02T21:50:46.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369148,1712094646621,-157.040306,0.00053498,112,"2024-04-02T21:50:46.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369149,1712094646630,-652.137502,0.00053516,30,"2024-04-02T21:50:46.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369150,1712094646640,-214.143037,0.00053516,30,"2024-04-02T21:50:46.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369151,1712094646650,-642.429109,0.00053516,30,"2024-04-02T21:50:46.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369152,1712094646660,-214.143036,0.00053516,30,"2024-04-02T21:50:46.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369153,1712094646670,-172.00969165,0.00053534,120,"2024-04-02T21:50:46.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369154,1712094646681,-152.04789314,0.00053626,60,"2024-04-02T21:50:46.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369155,1712094646691,-172.00969165,0.00053644,120,"2024-04-02T21:50:46.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369156,1712094646700,-182.95576294,0.00053644,120,"2024-04-02T21:50:46.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369157,1712094646710,-221.62105152,0.00053674,60,"2024-04-02T21:50:46.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369158,1712094646720,-500.0,0.00053674,90,"2024-04-02T21:50:46.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369159,1712094646730,-500.0,0.00053674,90,"2024-04-02T21:50:46.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369160,1712094646740,-500.0,0.00053674,90,"2024-04-02T21:50:46.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369161,1712094646750,-500.0,0.00053674,90,"2024-04-02T21:50:46.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369162,1712094646759,-155.78382241,0.00053696,4,"2024-04-02T21:50:46.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369163,1712094646769,-157.040306,0.00053698,114,"2024-04-02T21:50:46.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369164,1712094646779,-154.77106157,0.00053704,60,"2024-04-02T21:50:46.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369165,1712094646789,-387.4124268,0.0005375,30,"2024-04-02T21:50:46.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369166,1712094646799,-168.11586705,0.00053771,60,"2024-04-02T21:50:46.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369167,1712094646810,-150.72462844,0.00053789,60,"2024-04-02T21:50:46.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369169,1712094646819,-157.040306,0.00053798,112,"2024-04-02T21:50:46.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369170,1712094646829,-410.981697,0.000538,30,"2024-04-02T21:50:46.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369171,1712094646839,-548.0,0.00053808,120,"2024-04-02T21:50:46.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369172,1712094646848,-535.0,0.00053808,120,"2024-04-02T21:50:46.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369173,1712094646858,-563.0,0.00053808,120,"2024-04-02T21:50:46.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369174,1712094646867,-158.71803366,0.00053808,120,"2024-04-02T21:50:46.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369175,1712094646877,-153.38082302,0.00053842,60,"2024-04-02T21:50:46.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369176,1712094646887,-166.52535599,0.00053851,60,"2024-04-02T21:50:46.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369177,1712094646897,-198.6880857,0.00053856,60,"2024-04-02T21:50:46.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369178,1712094646907,-172.00969165,0.00053863,120,"2024-04-02T21:50:46.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369179,1712094646916,-182.95576294,0.00053863,120,"2024-04-02T21:50:46.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369180,1712094646928,-150.0,0.000539,11,"2024-04-02T21:50:46.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369181,1712094646938,-152.34441713,0.0005393,60,"2024-04-02T21:50:46.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369182,1712094646947,-3200.0,0.00053948,90,"2024-04-02T21:50:46.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369183,1712094646957,-167.997025,0.00053951,30,"2024-04-02T21:50:46.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369184,1712094646967,-153.05736835,0.00053964,60,"2024-04-02T21:50:46.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369185,1712094646977,-200000.0,0.00054,54,"2024-04-02T21:50:46.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369186,1712094646988,-696.59205485,0.00054,30,"2024-04-02T21:50:46.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369187,1712094646998,-170.70658792,0.00054,120,"2024-04-02T21:50:46.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369188,1712094647007,-6284.11853602,0.00054,20,"2024-04-02T21:50:47.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369189,1712094647018,-419410.30947653,0.00054,2,"2024-04-02T21:50:47.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369190,1712094647029,-650.0,0.00054,120,"2024-04-02T21:50:47.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369191,1712094647039,-23864.02928323,0.00054,2,"2024-04-02T21:50:47.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369192,1712094647049,-156.14358647,0.00054,4,"2024-04-02T21:50:47.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369193,1712094647059,-153.71422589,0.00054068,60,"2024-04-02T21:50:47.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369194,1712094647069,-153.57041619,0.00054071,60,"2024-04-02T21:50:47.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369195,1712094647079,-172.00969165,0.00054082,120,"2024-04-02T21:50:47.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369196,1712094647089,-182.95576294,0.00054082,120,"2024-04-02T21:50:47.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369197,1712094647101,-207.01392959,0.00054095,60,"2024-04-02T21:50:47.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369198,1712094647112,-1000.0,0.000541,7,"2024-04-02T21:50:47.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369199,1712094647123,-153.38082302,0.00054131,60,"2024-04-02T21:50:47.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369200,1712094647132,-158.71803366,0.00054137,120,"2024-04-02T21:50:47.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369201,1712094647142,-152.22291587,0.00054161,11,"2024-04-02T21:50:47.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369202,1712094647152,-652.137502,0.00054169,30,"2024-04-02T21:50:47.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369203,1712094647162,-214.143037,0.00054169,30,"2024-04-02T21:50:47.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369204,1712094647172,-642.429109,0.00054169,30,"2024-04-02T21:50:47.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369205,1712094647182,-214.143036,0.00054169,30,"2024-04-02T21:50:47.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369206,1712094647192,-563.0,0.00054192,120,"2024-04-02T21:50:47.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369207,1712094647202,-157.040306,0.00054198,113,"2024-04-02T21:50:47.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369208,1712094647212,-500.0,0.00054222,90,"2024-04-02T21:50:47.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369209,1712094647226,-1098.35297519,0.00054235,5,"2024-04-02T21:50:47.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369210,1712094647236,-155.52875179,0.00054244,60,"2024-04-02T21:50:47.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369211,1712094647246,-1000.0,0.00054246,120,"2024-04-02T21:50:47.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369212,1712094647256,-500.0,0.00054266,4,"2024-04-02T21:50:47.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369213,1712094647266,-500.0,0.00054266,4,"2024-04-02T21:50:47.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369214,1712094647277,-500.0,0.00054266,4,"2024-04-02T21:50:47.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369215,1712094647286,-500.0,0.00054266,4,"2024-04-02T21:50:47.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369216,1712094647297,-500.0,0.00054266,4,"2024-04-02T21:50:47.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369217,1712094647308,-500.0,0.00054266,4,"2024-04-02T21:50:47.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369218,1712094647317,-500.0,0.00054266,4,"2024-04-02T21:50:47.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369219,1712094647327,-500.0,0.00054266,4,"2024-04-02T21:50:47.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369220,1712094647336,-500.0,0.00054266,4,"2024-04-02T21:50:47.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369221,1712094647346,-500.0,0.00054266,4,"2024-04-02T21:50:47.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369222,1712094647355,-500.0,0.00054266,4,"2024-04-02T21:50:47.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369223,1712094647365,-500.0,0.00054266,4,"2024-04-02T21:50:47.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369224,1712094647374,-500.0,0.00054266,4,"2024-04-02T21:50:47.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369225,1712094647385,-500.0,0.00054266,4,"2024-04-02T21:50:47.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369226,1712094647394,-500.0,0.00054266,4,"2024-04-02T21:50:47.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369227,1712094647404,-500.0,0.00054266,4,"2024-04-02T21:50:47.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369228,1712094647414,-500.0,0.00054266,4,"2024-04-02T21:50:47.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369229,1712094647423,-500.0,0.00054266,4,"2024-04-02T21:50:47.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369230,1712094647433,-500.0,0.00054266,4,"2024-04-02T21:50:47.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369231,1712094647442,-309.0,0.00054266,4,"2024-04-02T21:50:47.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369232,1712094647452,-153.57041619,0.00054266,60,"2024-04-02T21:50:47.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369233,1712094647461,-154.77106157,0.00054325,60,"2024-04-02T21:50:47.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369234,1712094647471,-29370.0,0.00054325,120,"2024-04-02T21:50:47.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369235,1712094647481,-153.57041619,0.00054326,60,"2024-04-02T21:50:47.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369236,1712094647490,-172.00969165,0.00054329,120,"2024-04-02T21:50:47.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369237,1712094647499,-172.00969165,0.00054329,120,"2024-04-02T21:50:47.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369238,1712094647509,-182.95576294,0.00054329,120,"2024-04-02T21:50:47.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369239,1712094647520,-191.37293587,0.00054332,60,"2024-04-02T21:50:47.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369240,1712094647531,-157.040306,0.00054398,110,"2024-04-02T21:50:47.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369241,1712094647541,-150.0,0.000544,11,"2024-04-02T21:50:47.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369242,1712094647552,-221.62105152,0.00054423,60,"2024-04-02T21:50:47.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369243,1712094647562,-594.24,0.00054466,120,"2024-04-02T21:50:47.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369244,1712094647571,-191.37293587,0.00054491,60,"2024-04-02T21:50:47.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369245,1712094647581,-158.71803366,0.00054493,120,"2024-04-02T21:50:47.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369246,1712094647590,-152.34441713,0.00054495,60,"2024-04-02T21:50:47.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369247,1712094647600,-3200.0,0.00054496,90,"2024-04-02T21:50:47.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369248,1712094647610,-157.040306,0.00054498,113,"2024-04-02T21:50:47.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369249,1712094647620,-153.05736835,0.00054528,60,"2024-04-02T21:50:47.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369250,1712094647629,-172.00969165,0.00054548,120,"2024-04-02T21:50:47.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369251,1712094647639,-182.95576294,0.00054548,120,"2024-04-02T21:50:47.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369252,1712094647649,-221.62105152,0.0005455,60,"2024-04-02T21:50:47.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369253,1712094647659,-563.0,0.00054575,120,"2024-04-02T21:50:47.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369254,1712094647668,-154.77106157,0.00054607,60,"2024-04-02T21:50:47.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369255,1712094647678,-170.70658792,0.0005463,120,"2024-04-02T21:50:47.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369256,1712094647688,-157.040306,0.00054698,115,"2024-04-02T21:50:47.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369257,1712094647697,-8479.88343826,0.00054717,43,"2024-04-02T21:50:47.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369258,1712094647707,-5000.0,0.00054717,44,"2024-04-02T21:50:47.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369259,1712094647717,-5000.0,0.00054717,44,"2024-04-02T21:50:47.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369260,1712094647727,-5000.0,0.00054717,47,"2024-04-02T21:50:47.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369261,1712094647738,-5000.0,0.00054717,44,"2024-04-02T21:50:47.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369262,1712094647748,-155.49551308,0.00054745,60,"2024-04-02T21:50:47.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369263,1712094647758,-172.00969165,0.00054767,120,"2024-04-02T21:50:47.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369264,1712094647767,-182.95576294,0.00054767,120,"2024-04-02T21:50:47.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369265,1712094647777,-500.0,0.0005477,90,"2024-04-02T21:50:47.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369266,1712094647786,-2857.67583865,0.00054791,2,"2024-04-02T21:50:47.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369267,1712094647796,-286.43935058,0.00054792,4,"2024-04-02T21:50:47.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369268,1712094647806,-356.11779411,0.00054792,4,"2024-04-02T21:50:47.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369269,1712094647815,-546.83622131,0.00054792,4,"2024-04-02T21:50:47.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369270,1712094647826,-163557.05791642,0.00054792,4,"2024-04-02T21:50:47.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369271,1712094647837,-465.82110627,0.00054792,2,"2024-04-02T21:50:47.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369272,1712094647846,-200.0,0.00054794,120,"2024-04-02T21:50:47.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369273,1712094647857,-394.46756506,0.00054794,30,"2024-04-02T21:50:47.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369274,1712094647867,-381.67129613,0.00054794,2,"2024-04-02T21:50:47.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369275,1712094647877,-10410.94153556,0.00054794,5,"2024-04-02T21:50:47.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369276,1712094647889,-170.15901682,0.00054794,7,"2024-04-02T21:50:47.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369277,1712094647899,-3351.36082342,0.00054794,4,"2024-04-02T21:50:47.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369278,1712094647909,-2000.0,0.00054794,90,"2024-04-02T21:50:47.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369279,1712094647919,-511.51174848,0.00054794,90,"2024-04-02T21:50:47.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369280,1712094647929,-1774.74275411,0.00054794,15,"2024-04-02T21:50:47.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369281,1712094647940,-838.63369893,0.00054794,2,"2024-04-02T21:50:47.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369282,1712094647950,-200.0,0.00054794,10,"2024-04-02T21:50:47.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369283,1712094647960,-500.0,0.00054794,120,"2024-04-02T21:50:47.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369284,1712094647971,-500.0,0.00054794,120,"2024-04-02T21:50:47.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369285,1712094647980,-500.0,0.00054794,120,"2024-04-02T21:50:47.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369286,1712094647990,-627.76511268,0.00054794,120,"2024-04-02T21:50:47.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369287,1712094647999,-500.0,0.00054794,120,"2024-04-02T21:50:47.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369288,1712094648010,-500.0,0.00054794,120,"2024-04-02T21:50:48.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369289,1712094648020,-204.11331094,0.00054794,120,"2024-04-02T21:50:48.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369290,1712094648031,-390.14854662,0.00054794,120,"2024-04-02T21:50:48.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369291,1712094648041,-500.0,0.00054794,120,"2024-04-02T21:50:48.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369292,1712094648051,-500.0,0.00054794,120,"2024-04-02T21:50:48.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369293,1712094648061,-500.0,0.00054794,120,"2024-04-02T21:50:48.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369294,1712094648070,-500.0,0.00054794,120,"2024-04-02T21:50:48.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369295,1712094648080,-500.0,0.00054794,120,"2024-04-02T21:50:48.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369296,1712094648090,-500.0,0.00054794,120,"2024-04-02T21:50:48.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369297,1712094648100,-430.43396748,0.00054794,120,"2024-04-02T21:50:48.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369298,1712094648111,-500.0,0.00054794,120,"2024-04-02T21:50:48.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369299,1712094648120,-500.0,0.00054794,120,"2024-04-02T21:50:48.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369300,1712094648130,-500.0,0.00054794,120,"2024-04-02T21:50:48.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369301,1712094648140,-513.84419267,0.00054794,15,"2024-04-02T21:50:48.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369302,1712094648150,-500.0,0.00054794,120,"2024-04-02T21:50:48.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369303,1712094648160,-500.0,0.00054794,120,"2024-04-02T21:50:48.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369304,1712094648170,-500.0,0.00054794,120,"2024-04-02T21:50:48.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369305,1712094648180,-500.0,0.00054794,120,"2024-04-02T21:50:48.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369306,1712094648190,-500.0,0.00054794,120,"2024-04-02T21:50:48.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369307,1712094648199,-500.0,0.00054794,120,"2024-04-02T21:50:48.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369308,1712094648212,-396.8614856,0.00054794,120,"2024-04-02T21:50:48.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369309,1712094648222,-500.0,0.00054794,120,"2024-04-02T21:50:48.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369310,1712094648231,-500.0,0.00054794,120,"2024-04-02T21:50:48.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369311,1712094648241,-500.0,0.00054794,120,"2024-04-02T21:50:48.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369312,1712094648251,-500.0,0.00054794,120,"2024-04-02T21:50:48.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369313,1712094648261,-500.0,0.00054794,120,"2024-04-02T21:50:48.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369314,1712094648271,-500.0,0.00054794,120,"2024-04-02T21:50:48.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369315,1712094648281,-502.7,0.00054794,50,"2024-04-02T21:50:48.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369316,1712094648291,-500.0,0.00054794,120,"2024-04-02T21:50:48.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369317,1712094648301,-500.0,0.00054794,120,"2024-04-02T21:50:48.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369318,1712094648311,-500.0,0.00054794,120,"2024-04-02T21:50:48.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369319,1712094648321,-697.63,0.00054794,120,"2024-04-02T21:50:48.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369320,1712094648333,-1306.13,0.00054794,120,"2024-04-02T21:50:48.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369321,1712094648344,-687.09,0.00054794,120,"2024-04-02T21:50:48.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369322,1712094648355,-500.0,0.00054794,120,"2024-04-02T21:50:48.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369323,1712094648365,-500.0,0.00054794,120,"2024-04-02T21:50:48.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369324,1712094648374,-500.0,0.00054794,120,"2024-04-02T21:50:48.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369325,1712094648384,-500.0,0.00054794,120,"2024-04-02T21:50:48.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369326,1712094648394,-515.85143208,0.00054794,120,"2024-04-02T21:50:48.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369327,1712094648404,-556.97,0.00054794,120,"2024-04-02T21:50:48.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369328,1712094648419,-787.51,0.00054794,120,"2024-04-02T21:50:48.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369329,1712094648429,-213.74006246,0.00054794,120,"2024-04-02T21:50:48.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369330,1712094648439,-500.0,0.00054794,120,"2024-04-02T21:50:48.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369331,1712094648449,-500.0,0.00054794,120,"2024-04-02T21:50:48.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369332,1712094648692,-500.0,0.00054794,120,"2024-04-02T21:50:48.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369333,1712094648702,-500.0,0.00054794,120,"2024-04-02T21:50:48.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369334,1712094648712,-500.0,0.00054794,120,"2024-04-02T21:50:48.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369335,1712094648721,-500.0,0.00054794,120,"2024-04-02T21:50:48.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369336,1712094648730,-783.8,0.00054794,120,"2024-04-02T21:50:48.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369337,1712094648740,-500.0,0.00054794,120,"2024-04-02T21:50:48.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369338,1712094648749,-677.22,0.00054794,120,"2024-04-02T21:50:48.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369339,1712094648759,-500.0,0.00054794,120,"2024-04-02T21:50:48.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369340,1712094648768,-500.0,0.00054794,120,"2024-04-02T21:50:48.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369341,1712094648778,-500.0,0.00054794,120,"2024-04-02T21:50:48.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369342,1712094648787,-500.0,0.00054794,120,"2024-04-02T21:50:48.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369343,1712094648796,-500.0,0.00054794,120,"2024-04-02T21:50:48.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369344,1712094648806,-500.0,0.00054794,120,"2024-04-02T21:50:48.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369345,1712094648816,-500.0,0.00054794,120,"2024-04-02T21:50:48.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369346,1712094648825,-692.74,0.00054794,120,"2024-04-02T21:50:48.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369347,1712094648835,-220.4,0.00054794,120,"2024-04-02T21:50:48.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369348,1712094648844,-500.0,0.00054794,120,"2024-04-02T21:50:48.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369349,1712094648854,-500.0,0.00054794,120,"2024-04-02T21:50:48.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369350,1712094648864,-500.0,0.00054794,120,"2024-04-02T21:50:48.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369351,1712094648873,-500.0,0.00054794,120,"2024-04-02T21:50:48.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369352,1712094648882,-500.0,0.00054794,120,"2024-04-02T21:50:48.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369353,1712094648891,-500.0,0.00054794,120,"2024-04-02T21:50:48.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369354,1712094648900,-500.0,0.00054794,120,"2024-04-02T21:50:48.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369355,1712094648910,-500.0,0.00054794,120,"2024-04-02T21:50:48.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369356,1712094648920,-500.0,0.00054794,120,"2024-04-02T21:50:48.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369357,1712094648929,-500.0,0.00054794,120,"2024-04-02T21:50:48.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369358,1712094648938,-500.0,0.00054794,120,"2024-04-02T21:50:48.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369359,1712094648947,-500.0,0.00054794,120,"2024-04-02T21:50:48.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369360,1712094648957,-500.0,0.00054794,120,"2024-04-02T21:50:48.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369361,1712094648966,-554.82,0.00054794,120,"2024-04-02T21:50:48.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369362,1712094648975,-500.0,0.00054794,120,"2024-04-02T21:50:48.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369363,1712094648985,-500.0,0.00054794,120,"2024-04-02T21:50:48.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369364,1712094648994,-596.87,0.00054794,120,"2024-04-02T21:50:48.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369365,1712094649004,-500.0,0.00054794,120,"2024-04-02T21:50:49.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369366,1712094649013,-500.0,0.00054794,120,"2024-04-02T21:50:49.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369367,1712094649022,-500.0,0.00054794,120,"2024-04-02T21:50:49.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369368,1712094649032,-500.0,0.00054794,120,"2024-04-02T21:50:49.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369369,1712094649042,-500.0,0.00054794,120,"2024-04-02T21:50:49.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369370,1712094649052,-500.0,0.00054794,120,"2024-04-02T21:50:49.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369371,1712094649061,-500.0,0.00054794,120,"2024-04-02T21:50:49.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369372,1712094649070,-500.0,0.00054794,120,"2024-04-02T21:50:49.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369373,1712094649079,-500.0,0.00054794,120,"2024-04-02T21:50:49.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369374,1712094649088,-500.0,0.00054794,120,"2024-04-02T21:50:49.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369375,1712094649097,-505.05,0.00054794,120,"2024-04-02T21:50:49.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369376,1712094649106,-500.0,0.00054794,120,"2024-04-02T21:50:49.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369377,1712094649115,-500.0,0.00054794,120,"2024-04-02T21:50:49.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369378,1712094649124,-500.0,0.00054794,120,"2024-04-02T21:50:49.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369379,1712094649133,-500.0,0.00054794,120,"2024-04-02T21:50:49.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369380,1712094649143,-500.0,0.00054794,120,"2024-04-02T21:50:49.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369381,1712094649152,-500.0,0.00054794,120,"2024-04-02T21:50:49.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369382,1712094649161,-500.0,0.00054794,120,"2024-04-02T21:50:49.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369383,1712094649170,-500.0,0.00054794,120,"2024-04-02T21:50:49.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369384,1712094649179,-542.7,0.00054794,120,"2024-04-02T21:50:49.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369385,1712094649188,-540.96,0.00054794,120,"2024-04-02T21:50:49.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369386,1712094649197,-500.0,0.00054794,120,"2024-04-02T21:50:49.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369387,1712094649206,-500.0,0.00054794,120,"2024-04-02T21:50:49.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369388,1712094649216,-500.0,0.00054794,120,"2024-04-02T21:50:49.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369389,1712094649229,-500.0,0.00054794,120,"2024-04-02T21:50:49.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369390,1712094649238,-500.0,0.00054794,120,"2024-04-02T21:50:49.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369391,1712094649248,-500.0,0.00054794,120,"2024-04-02T21:50:49.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369392,1712094649258,-527.7,0.00054794,120,"2024-04-02T21:50:49.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369393,1712094649268,-500.0,0.00054794,120,"2024-04-02T21:50:49.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369394,1712094649278,-500.0,0.00054794,120,"2024-04-02T21:50:49.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369395,1712094649287,-500.0,0.00054794,2,"2024-04-02T21:50:49.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369396,1712094649296,-500.0,0.00054794,120,"2024-04-02T21:50:49.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369397,1712094649307,-500.0,0.00054794,120,"2024-04-02T21:50:49.307",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369398,1712094649316,-500.0,0.00054794,120,"2024-04-02T21:50:49.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369399,1712094649326,-780.78,0.00054794,120,"2024-04-02T21:50:49.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369400,1712094649335,-500.0,0.00054794,120,"2024-04-02T21:50:49.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369401,1712094649344,-509.11,0.00054794,120,"2024-04-02T21:50:49.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369402,1712094649353,-500.0,0.00054794,120,"2024-04-02T21:50:49.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369403,1712094649363,-500.0,0.00054794,120,"2024-04-02T21:50:49.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369404,1712094649372,-500.0,0.00054794,120,"2024-04-02T21:50:49.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369405,1712094649381,-500.0,0.00054794,120,"2024-04-02T21:50:49.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369406,1712094649391,-500.0,0.00054794,120,"2024-04-02T21:50:49.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369407,1712094649400,-533.78,0.00054794,120,"2024-04-02T21:50:49.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369408,1712094649410,-500.0,0.00054794,120,"2024-04-02T21:50:49.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369409,1712094649419,-500.0,0.00054794,120,"2024-04-02T21:50:49.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369410,1712094649429,-551.33,0.00054794,120,"2024-04-02T21:50:49.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369411,1712094649438,-500.0,0.00054794,120,"2024-04-02T21:50:49.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369412,1712094649448,-500.0,0.00054794,120,"2024-04-02T21:50:49.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369413,1712094649458,-500.0,0.00054794,120,"2024-04-02T21:50:49.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369414,1712094649467,-500.0,0.00054794,120,"2024-04-02T21:50:49.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369415,1712094649476,-500.0,0.00054794,120,"2024-04-02T21:50:49.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369416,1712094649486,-301.48789385,0.00054794,120,"2024-04-02T21:50:49.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369417,1712094649495,-500.0,0.00054794,120,"2024-04-02T21:50:49.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369418,1712094649505,-500.0,0.00054794,120,"2024-04-02T21:50:49.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369419,1712094649514,-500.0,0.00054794,120,"2024-04-02T21:50:49.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369420,1712094649525,-500.0,0.00054794,120,"2024-04-02T21:50:49.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369421,1712094649534,-500.0,0.00054794,120,"2024-04-02T21:50:49.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369422,1712094649544,-500.0,0.00054794,120,"2024-04-02T21:50:49.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369423,1712094649553,-500.0,0.00054794,120,"2024-04-02T21:50:49.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369424,1712094649562,-500.0,0.00054794,120,"2024-04-02T21:50:49.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369425,1712094649572,-1521.7,0.00054794,120,"2024-04-02T21:50:49.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369426,1712094649582,-500.0,0.00054794,120,"2024-04-02T21:50:49.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369427,1712094649590,-500.0,0.00054794,120,"2024-04-02T21:50:49.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369428,1712094649600,-500.0,0.00054794,30,"2024-04-02T21:50:49.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369429,1712094649609,-500.0,0.00054794,120,"2024-04-02T21:50:49.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369430,1712094649618,-500.0,0.00054794,120,"2024-04-02T21:50:49.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369431,1712094649628,-500.0,0.00054794,120,"2024-04-02T21:50:49.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369432,1712094649638,-500.0,0.00054794,120,"2024-04-02T21:50:49.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369433,1712094649648,-256.92276036,0.00054794,120,"2024-04-02T21:50:49.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369434,1712094649657,-500.0,0.00054794,120,"2024-04-02T21:50:49.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369435,1712094649667,-500.0,0.00054794,120,"2024-04-02T21:50:49.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369436,1712094649677,-500.0,0.00054794,120,"2024-04-02T21:50:49.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369437,1712094649687,-522.31,0.00054794,120,"2024-04-02T21:50:49.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369438,1712094649697,-890.35,0.00054794,120,"2024-04-02T21:50:49.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369439,1712094649707,-500.0,0.00054794,120,"2024-04-02T21:50:49.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369440,1712094649717,-500.0,0.00054794,120,"2024-04-02T21:50:49.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369441,1712094649727,-500.0,0.00054794,120,"2024-04-02T21:50:49.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369442,1712094649736,-520.16318727,0.00054794,120,"2024-04-02T21:50:49.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369443,1712094649746,-500.0,0.00054794,120,"2024-04-02T21:50:49.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369444,1712094649755,-543.17,0.00054794,120,"2024-04-02T21:50:49.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369445,1712094649765,-659.07,0.00054794,120,"2024-04-02T21:50:49.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369446,1712094649775,-500.0,0.00054794,120,"2024-04-02T21:50:49.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369447,1712094649784,-500.0,0.00054794,120,"2024-04-02T21:50:49.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369448,1712094649793,-500.0,0.00054794,120,"2024-04-02T21:50:49.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369449,1712094649803,-500.0,0.00054794,120,"2024-04-02T21:50:49.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369450,1712094649812,-500.0,0.00054794,120,"2024-04-02T21:50:49.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369451,1712094649821,-500.0,0.00054794,120,"2024-04-02T21:50:49.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369452,1712094649830,-500.0,0.00054794,120,"2024-04-02T21:50:49.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369453,1712094649840,-500.0,0.00054794,120,"2024-04-02T21:50:49.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369454,1712094649850,-522.24,0.00054794,120,"2024-04-02T21:50:49.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369455,1712094649859,-500.0,0.00054794,120,"2024-04-02T21:50:49.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369456,1712094649868,-500.0,0.00054794,120,"2024-04-02T21:50:49.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369457,1712094649877,-1263.5,0.00054794,7,"2024-04-02T21:50:49.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369458,1712094649887,-589.74,0.00054794,120,"2024-04-02T21:50:49.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369459,1712094649897,-562.43627973,0.00054794,120,"2024-04-02T21:50:49.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369460,1712094649907,-500.0,0.00054794,120,"2024-04-02T21:50:49.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369461,1712094649916,-500.0,0.00054794,120,"2024-04-02T21:50:49.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369462,1712094649926,-639.22,0.00054794,120,"2024-04-02T21:50:49.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369463,1712094649935,-500.0,0.00054794,30,"2024-04-02T21:50:49.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369464,1712094649945,-500.0,0.00054794,120,"2024-04-02T21:50:49.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369465,1712094649955,-500.0,0.00054794,120,"2024-04-02T21:50:49.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369466,1712094649964,-500.0,0.00054794,120,"2024-04-02T21:50:49.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369467,1712094649974,-500.0,0.00054794,120,"2024-04-02T21:50:49.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369468,1712094649983,-574.89,0.00054794,120,"2024-04-02T21:50:49.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369469,1712094649992,-500.0,0.00054794,120,"2024-04-02T21:50:49.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369470,1712094650002,-500.0,0.00054794,120,"2024-04-02T21:50:50.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369471,1712094650011,-596.94,0.00054794,120,"2024-04-02T21:50:50.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369472,1712094650021,-500.0,0.00054794,120,"2024-04-02T21:50:50.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369473,1712094650030,-500.0,0.00054794,120,"2024-04-02T21:50:50.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369474,1712094650040,-500.0,0.00054794,120,"2024-04-02T21:50:50.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369475,1712094650050,-500.0,0.00054794,120,"2024-04-02T21:50:50.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369476,1712094650059,-500.0,0.00054794,120,"2024-04-02T21:50:50.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369477,1712094650069,-500.0,0.00054794,120,"2024-04-02T21:50:50.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369478,1712094650079,-500.0,0.00054794,120,"2024-04-02T21:50:50.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369479,1712094650088,-500.0,0.00054794,120,"2024-04-02T21:50:50.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369480,1712094650098,-500.0,0.00054794,120,"2024-04-02T21:50:50.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369481,1712094650107,-500.0,0.00054794,120,"2024-04-02T21:50:50.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369482,1712094650117,-500.0,0.00054794,120,"2024-04-02T21:50:50.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369483,1712094650126,-500.0,0.00054794,120,"2024-04-02T21:50:50.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369484,1712094650135,-500.0,0.00054794,120,"2024-04-02T21:50:50.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369485,1712094650145,-500.0,0.00054794,120,"2024-04-02T21:50:50.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369486,1712094650154,-664.6,0.00054794,120,"2024-04-02T21:50:50.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369487,1712094650163,-500.0,0.00054794,120,"2024-04-02T21:50:50.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369488,1712094650172,-500.0,0.00054794,120,"2024-04-02T21:50:50.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369489,1712094650181,-500.0,0.00054794,120,"2024-04-02T21:50:50.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369490,1712094650191,-500.0,0.00054794,120,"2024-04-02T21:50:50.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369491,1712094650200,-1167.15,0.00054794,120,"2024-04-02T21:50:50.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369492,1712094650210,-500.0,0.00054794,120,"2024-04-02T21:50:50.210",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369493,1712094650220,-768.49,0.00054794,120,"2024-04-02T21:50:50.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369494,1712094650230,-500.0,0.00054794,120,"2024-04-02T21:50:50.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369495,1712094650240,-500.0,0.00054794,120,"2024-04-02T21:50:50.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369496,1712094650249,-500.0,0.00054794,120,"2024-04-02T21:50:50.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369497,1712094650259,-500.0,0.00054794,120,"2024-04-02T21:50:50.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369498,1712094650268,-936.79,0.00054794,120,"2024-04-02T21:50:50.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369499,1712094650279,-604.82,0.00054794,120,"2024-04-02T21:50:50.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369500,1712094650289,-500.0,0.00054794,120,"2024-04-02T21:50:50.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369501,1712094650300,-500.0,0.00054794,120,"2024-04-02T21:50:50.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369502,1712094650310,-500.0,0.00054794,120,"2024-04-02T21:50:50.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369503,1712094650320,-239.56,0.00054794,120,"2024-04-02T21:50:50.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369504,1712094650329,-2421.26,0.00054794,120,"2024-04-02T21:50:50.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369505,1712094650338,-500.0,0.00054794,120,"2024-04-02T21:50:50.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369506,1712094650348,-500.0,0.00054794,120,"2024-04-02T21:50:50.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369507,1712094650357,-500.0,0.00054794,120,"2024-04-02T21:50:50.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369508,1712094650367,-500.0,0.00054794,120,"2024-04-02T21:50:50.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369509,1712094650376,-610.69793969,0.00054794,120,"2024-04-02T21:50:50.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369510,1712094650386,-500.0,0.00054794,120,"2024-04-02T21:50:50.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369511,1712094650395,-500.0,0.00054794,120,"2024-04-02T21:50:50.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369512,1712094650405,-500.0,0.00054794,120,"2024-04-02T21:50:50.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369513,1712094650414,-500.0,0.00054794,120,"2024-04-02T21:50:50.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369514,1712094650423,-500.0,0.00054794,120,"2024-04-02T21:50:50.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369515,1712094650432,-500.0,0.00054794,120,"2024-04-02T21:50:50.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369516,1712094650441,-500.0,0.00054794,120,"2024-04-02T21:50:50.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369517,1712094650450,-500.0,0.00054794,120,"2024-04-02T21:50:50.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369518,1712094650460,-500.0,0.00054794,120,"2024-04-02T21:50:50.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369519,1712094650469,-500.0,0.00054794,120,"2024-04-02T21:50:50.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369520,1712094650478,-500.0,0.00054794,120,"2024-04-02T21:50:50.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369521,1712094650487,-500.0,0.00054794,120,"2024-04-02T21:50:50.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369522,1712094650497,-500.0,0.00054794,120,"2024-04-02T21:50:50.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369523,1712094650506,-462.04651782,0.00054794,120,"2024-04-02T21:50:50.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369524,1712094650515,-500.0,0.00054794,120,"2024-04-02T21:50:50.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369525,1712094650524,-206.85033693,0.00054794,30,"2024-04-02T21:50:50.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369526,1712094650534,-500.0,0.00054794,120,"2024-04-02T21:50:50.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369527,1712094650543,-512.28,0.00054794,120,"2024-04-02T21:50:50.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369528,1712094650553,-500.0,0.00054794,120,"2024-04-02T21:50:50.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369529,1712094650563,-1931.55,0.00054794,120,"2024-04-02T21:50:50.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369530,1712094650572,-685.9,0.00054794,120,"2024-04-02T21:50:50.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369531,1712094650582,-500.0,0.00054794,120,"2024-04-02T21:50:50.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369532,1712094650591,-500.0,0.00054794,120,"2024-04-02T21:50:50.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369533,1712094650600,-500.0,0.00054794,120,"2024-04-02T21:50:50.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369534,1712094650610,-500.0,0.00054794,120,"2024-04-02T21:50:50.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369535,1712094650619,-500.0,0.00054794,120,"2024-04-02T21:50:50.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369536,1712094650628,-500.0,0.00054794,120,"2024-04-02T21:50:50.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369537,1712094650638,-2258.46,0.00054794,120,"2024-04-02T21:50:50.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369538,1712094650648,-500.0,0.00054794,120,"2024-04-02T21:50:50.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369539,1712094650657,-500.0,0.00054794,120,"2024-04-02T21:50:50.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369540,1712094650666,-500.0,0.00054794,120,"2024-04-02T21:50:50.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369541,1712094650676,-699.66,0.00054794,120,"2024-04-02T21:50:50.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369542,1712094650686,-500.0,0.00054794,120,"2024-04-02T21:50:50.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369543,1712094650695,-500.0,0.00054794,120,"2024-04-02T21:50:50.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369544,1712094650705,-2156.96,0.00054794,120,"2024-04-02T21:50:50.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369545,1712094650714,-500.0,0.00054794,120,"2024-04-02T21:50:50.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369546,1712094650723,-1577.89,0.00054794,120,"2024-04-02T21:50:50.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369547,1712094650732,-1809.58,0.00054794,120,"2024-04-02T21:50:50.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369548,1712094650742,-888.41,0.00054794,120,"2024-04-02T21:50:50.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369549,1712094650751,-500.0,0.00054794,120,"2024-04-02T21:50:50.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369550,1712094650760,-500.0,0.00054794,120,"2024-04-02T21:50:50.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369551,1712094650770,-500.0,0.00054794,120,"2024-04-02T21:50:50.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369552,1712094650781,-500.0,0.00054794,120,"2024-04-02T21:50:50.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369553,1712094650791,-500.0,0.00054794,120,"2024-04-02T21:50:50.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369554,1712094650800,-1068.9,0.00054794,120,"2024-04-02T21:50:50.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369555,1712094650811,-500.0,0.00054794,120,"2024-04-02T21:50:50.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369556,1712094650820,-500.0,0.00054794,120,"2024-04-02T21:50:50.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369557,1712094650830,-500.0,0.00054794,120,"2024-04-02T21:50:50.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369558,1712094650839,-744.41,0.00054794,120,"2024-04-02T21:50:50.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369559,1712094650849,-2749.43,0.00054794,120,"2024-04-02T21:50:50.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369560,1712094650858,-500.0,0.00054794,120,"2024-04-02T21:50:50.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369561,1712094650868,-500.0,0.00054794,120,"2024-04-02T21:50:50.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369562,1712094650878,-2909.19,0.00054794,120,"2024-04-02T21:50:50.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369563,1712094650888,-500.0,0.00054794,120,"2024-04-02T21:50:50.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369564,1712094650897,-185.73977065,0.00054794,120,"2024-04-02T21:50:50.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369565,1712094650906,-500.0,0.00054794,120,"2024-04-02T21:50:50.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369566,1712094650916,-500.0,0.00054794,120,"2024-04-02T21:50:50.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369567,1712094650982,-500.0,0.00054794,120,"2024-04-02T21:50:50.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369568,1712094650991,-500.0,0.00054794,120,"2024-04-02T21:50:50.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369569,1712094651001,-500.0,0.00054794,120,"2024-04-02T21:50:51.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369570,1712094651010,-500.0,0.00054794,120,"2024-04-02T21:50:51.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369571,1712094651019,-573.15,0.00054794,120,"2024-04-02T21:50:51.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369572,1712094651028,-5697.42,0.00054794,120,"2024-04-02T21:50:51.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369573,1712094651037,-773.59,0.00054794,120,"2024-04-02T21:50:51.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369574,1712094651046,-782.6,0.00054794,120,"2024-04-02T21:50:51.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369575,1712094651055,-684.43,0.00054794,120,"2024-04-02T21:50:51.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369576,1712094651066,-500.0,0.00054794,120,"2024-04-02T21:50:51.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369577,1712094651075,-1015.61,0.00054794,120,"2024-04-02T21:50:51.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369578,1712094651084,-500.0,0.00054794,120,"2024-04-02T21:50:51.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369579,1712094651093,-510.51,0.00054794,120,"2024-04-02T21:50:51.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369580,1712094651102,-500.0,0.00054794,120,"2024-04-02T21:50:51.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369581,1712094651111,-500.0,0.00054794,120,"2024-04-02T21:50:51.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369582,1712094651120,-2667.13,0.00054794,120,"2024-04-02T21:50:51.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369583,1712094651130,-1087.88,0.00054794,120,"2024-04-02T21:50:51.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369584,1712094651139,-500.0,0.00054794,120,"2024-04-02T21:50:51.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369585,1712094651147,-500.0,0.00054794,120,"2024-04-02T21:50:51.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369586,1712094651157,-727.49,0.00054794,120,"2024-04-02T21:50:51.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369587,1712094651166,-440.78198701,0.00054794,120,"2024-04-02T21:50:51.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369588,1712094651175,-1067.76,0.00054794,120,"2024-04-02T21:50:51.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369589,1712094651184,-500.0,0.00054794,120,"2024-04-02T21:50:51.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369590,1712094651194,-4564.77,0.00054794,120,"2024-04-02T21:50:51.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369591,1712094651203,-500.0,0.00054794,120,"2024-04-02T21:50:51.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369592,1712094651212,-500.0,0.00054794,120,"2024-04-02T21:50:51.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369593,1712094651224,-500.0,0.00054794,120,"2024-04-02T21:50:51.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369594,1712094651234,-631.08,0.00054794,120,"2024-04-02T21:50:51.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369595,1712094651243,-500.0,0.00054794,120,"2024-04-02T21:50:51.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369596,1712094651254,-500.0,0.00054794,120,"2024-04-02T21:50:51.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369597,1712094651263,-500.0,0.00054794,120,"2024-04-02T21:50:51.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369598,1712094651272,-2126.85,0.00054794,120,"2024-04-02T21:50:51.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369599,1712094651283,-4016.72,0.00054794,120,"2024-04-02T21:50:51.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369600,1712094651292,-1518.01,0.00054794,120,"2024-04-02T21:50:51.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369601,1712094651304,-500.0,0.00054794,120,"2024-04-02T21:50:51.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369602,1712094651314,-500.0,0.00054794,120,"2024-04-02T21:50:51.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369603,1712094651323,-500.0,0.00054794,120,"2024-04-02T21:50:51.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369604,1712094651332,-1408.15,0.00054794,120,"2024-04-02T21:50:51.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369605,1712094651342,-570.31368658,0.00054794,120,"2024-04-02T21:50:51.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369606,1712094651351,-3165.46,0.00054794,120,"2024-04-02T21:50:51.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369607,1712094651360,-500.0,0.00054794,120,"2024-04-02T21:50:51.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369608,1712094651369,-500.0,0.00054794,120,"2024-04-02T21:50:51.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369609,1712094651378,-205.21,0.00054794,120,"2024-04-02T21:50:51.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369610,1712094651388,-500.0,0.00054794,120,"2024-04-02T21:50:51.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369611,1712094651397,-8216.47,0.00054794,120,"2024-04-02T21:50:51.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369612,1712094651406,-525.84316858,0.00054794,120,"2024-04-02T21:50:51.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369613,1712094651415,-500.0,0.00054794,120,"2024-04-02T21:50:51.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369614,1712094651424,-500.0,0.00054794,120,"2024-04-02T21:50:51.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369615,1712094651432,-500.0,0.00054794,120,"2024-04-02T21:50:51.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369616,1712094651441,-5483.1,0.00054794,120,"2024-04-02T21:50:51.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369617,1712094651451,-550.47,0.00054794,120,"2024-04-02T21:50:51.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369618,1712094651460,-500.0,0.00054794,120,"2024-04-02T21:50:51.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369619,1712094651470,-828.93,0.00054794,120,"2024-04-02T21:50:51.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369620,1712094651479,-852.7,0.00054794,120,"2024-04-02T21:50:51.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369621,1712094651489,-500.0,0.00054794,120,"2024-04-02T21:50:51.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369622,1712094651499,-500.0,0.00054794,120,"2024-04-02T21:50:51.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369623,1712094651508,-500.0,0.00054794,120,"2024-04-02T21:50:51.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369624,1712094651517,-5399.61,0.00054794,120,"2024-04-02T21:50:51.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369625,1712094651527,-500.0,0.00054794,120,"2024-04-02T21:50:51.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369626,1712094651536,-5288.49,0.00054794,120,"2024-04-02T21:50:51.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369627,1712094651546,-2042.66,0.00054794,120,"2024-04-02T21:50:51.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369628,1712094651555,-500.0,0.00054794,120,"2024-04-02T21:50:51.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369629,1712094651564,-500.0,0.00054794,120,"2024-04-02T21:50:51.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369630,1712094651574,-1118.89,0.00054794,120,"2024-04-02T21:50:51.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369631,1712094651583,-35495.83,0.00054794,120,"2024-04-02T21:50:51.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369632,1712094651593,-1225.26,0.00054794,120,"2024-04-02T21:50:51.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369633,1712094651602,-500.0,0.00054794,120,"2024-04-02T21:50:51.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369634,1712094651612,-1414.73,0.00054794,120,"2024-04-02T21:50:51.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369635,1712094651621,-500.0,0.00054794,120,"2024-04-02T21:50:51.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369636,1712094651631,-500.0,0.00054794,120,"2024-04-02T21:50:51.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369637,1712094651640,-1305.36,0.00054794,120,"2024-04-02T21:50:51.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369638,1712094651649,-1023.51,0.00054794,120,"2024-04-02T21:50:51.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369639,1712094651659,-1258.05,0.00054794,120,"2024-04-02T21:50:51.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369640,1712094651668,-981.15,0.00054794,120,"2024-04-02T21:50:51.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369641,1712094651677,-932.94,0.00054794,120,"2024-04-02T21:50:51.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369642,1712094651687,-500.0,0.00054794,120,"2024-04-02T21:50:51.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369643,1712094651696,-825.05,0.00054794,120,"2024-04-02T21:50:51.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369644,1712094651706,-500.0,0.00054794,120,"2024-04-02T21:50:51.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369645,1712094651715,-426.46076449,0.00054794,120,"2024-04-02T21:50:51.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369646,1712094651725,-500.0,0.00054794,120,"2024-04-02T21:50:51.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369647,1712094651734,-500.0,0.00054794,120,"2024-04-02T21:50:51.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369648,1712094651744,-917.72,0.00054794,120,"2024-04-02T21:50:51.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369649,1712094651753,-500.0,0.00054794,120,"2024-04-02T21:50:51.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369650,1712094651762,-158.63875972,0.00054794,120,"2024-04-02T21:50:51.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369651,1712094651772,-500.0,0.00054794,120,"2024-04-02T21:50:51.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369652,1712094651782,-500.0,0.00054794,120,"2024-04-02T21:50:51.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369653,1712094651791,-500.0,0.00054794,120,"2024-04-02T21:50:51.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369654,1712094651801,-2185.68,0.00054794,120,"2024-04-02T21:50:51.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369655,1712094651810,-1254.12,0.00054794,120,"2024-04-02T21:50:51.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369656,1712094651819,-500.0,0.00054794,120,"2024-04-02T21:50:51.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369657,1712094651828,-594.76,0.00054794,120,"2024-04-02T21:50:51.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369658,1712094651837,-612.24429499,0.00054794,120,"2024-04-02T21:50:51.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369659,1712094651846,-1752.2,0.00054794,120,"2024-04-02T21:50:51.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369660,1712094651855,-150.0,0.00054794,120,"2024-04-02T21:50:51.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369661,1712094651865,-364.43374472,0.00054794,120,"2024-04-02T21:50:51.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369662,1712094651874,-500.0,0.00054794,120,"2024-04-02T21:50:51.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369663,1712094651883,-1645.11,0.00054794,120,"2024-04-02T21:50:51.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369664,1712094651893,-534.39,0.00054794,120,"2024-04-02T21:50:51.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369665,1712094651902,-614.41,0.00054794,120,"2024-04-02T21:50:51.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369666,1712094651912,-500.0,0.00054794,120,"2024-04-02T21:50:51.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369667,1712094651921,-500.0,0.00054794,120,"2024-04-02T21:50:51.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369668,1712094651930,-1632.17,0.00054794,120,"2024-04-02T21:50:51.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369669,1712094651939,-2292.61,0.00054794,120,"2024-04-02T21:50:51.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369670,1712094651948,-11167.12,0.00054794,120,"2024-04-02T21:50:51.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369671,1712094651958,-500.0,0.00054794,120,"2024-04-02T21:50:51.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369672,1712094651967,-3101.0,0.00054794,120,"2024-04-02T21:50:51.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369673,1712094651976,-3101.0,0.00054794,120,"2024-04-02T21:50:51.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369674,1712094651986,-3101.0,0.00054794,120,"2024-04-02T21:50:51.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369675,1712094651995,-3101.0,0.00054794,120,"2024-04-02T21:50:51.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369676,1712094652004,-3101.0,0.00054794,120,"2024-04-02T21:50:52.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369677,1712094652013,-3101.0,0.00054794,120,"2024-04-02T21:50:52.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369678,1712094652022,-3101.0,0.00054794,120,"2024-04-02T21:50:52.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369679,1712094652031,-3101.0,0.00054794,120,"2024-04-02T21:50:52.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369680,1712094652041,-3101.0,0.00054794,120,"2024-04-02T21:50:52.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369681,1712094652049,-3101.0,0.00054794,120,"2024-04-02T21:50:52.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369682,1712094652058,-3101.0,0.00054794,120,"2024-04-02T21:50:52.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369683,1712094652067,-544.69,0.00054794,120,"2024-04-02T21:50:52.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369684,1712094652077,-3101.0,0.00054794,120,"2024-04-02T21:50:52.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369685,1712094652087,-815.15,0.00054794,120,"2024-04-02T21:50:52.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369686,1712094652097,-9594.24,0.00054794,120,"2024-04-02T21:50:52.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369687,1712094652108,-3101.0,0.00054794,120,"2024-04-02T21:50:52.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369688,1712094652117,-3101.0,0.00054794,120,"2024-04-02T21:50:52.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369689,1712094652126,-3101.0,0.00054794,120,"2024-04-02T21:50:52.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369690,1712094652136,-3101.0,0.00054794,120,"2024-04-02T21:50:52.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369691,1712094652146,-3101.0,0.00054794,120,"2024-04-02T21:50:52.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369692,1712094652155,-3101.0,0.00054794,120,"2024-04-02T21:50:52.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369693,1712094652165,-500.0,0.00054794,120,"2024-04-02T21:50:52.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369694,1712094652174,-3101.0,0.00054794,120,"2024-04-02T21:50:52.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369695,1712094652183,-3101.0,0.00054794,120,"2024-04-02T21:50:52.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369696,1712094652192,-500.0,0.00054794,120,"2024-04-02T21:50:52.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369697,1712094652202,-3101.0,0.00054794,120,"2024-04-02T21:50:52.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369698,1712094652211,-3101.0,0.00054794,120,"2024-04-02T21:50:52.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369699,1712094652224,-1555.16,0.00054794,120,"2024-04-02T21:50:52.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369700,1712094652233,-3101.0,0.00054794,120,"2024-04-02T21:50:52.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369701,1712094652242,-3101.00703585,0.00054794,120,"2024-04-02T21:50:52.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369702,1712094652252,-500.0,0.00054794,120,"2024-04-02T21:50:52.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369703,1712094652261,-2025.79,0.00054794,120,"2024-04-02T21:50:52.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369704,1712094652270,-500.0,0.00054794,120,"2024-04-02T21:50:52.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369705,1712094652281,-2562.62,0.00054794,120,"2024-04-02T21:50:52.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369706,1712094652290,-1689.63,0.00054794,120,"2024-04-02T21:50:52.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369707,1712094652299,-2981.74,0.00054794,120,"2024-04-02T21:50:52.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369708,1712094652309,-500.0,0.00054794,120,"2024-04-02T21:50:52.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369709,1712094652317,-500.0,0.00054794,120,"2024-04-02T21:50:52.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369710,1712094652326,-823.63,0.00054794,120,"2024-04-02T21:50:52.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369711,1712094652336,-500.0,0.00054794,120,"2024-04-02T21:50:52.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369712,1712094652345,-500.0,0.00054794,120,"2024-04-02T21:50:52.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369713,1712094652356,-500.0,0.00054794,120,"2024-04-02T21:50:52.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369714,1712094652365,-882.98,0.00054794,120,"2024-04-02T21:50:52.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369715,1712094652374,-1659.7,0.00054794,120,"2024-04-02T21:50:52.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369716,1712094652383,-500.0,0.00054794,120,"2024-04-02T21:50:52.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369717,1712094652393,-540.76,0.00054794,120,"2024-04-02T21:50:52.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369718,1712094652402,-500.0,0.00054794,120,"2024-04-02T21:50:52.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369719,1712094652411,-500.0,0.00054794,120,"2024-04-02T21:50:52.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369720,1712094652421,-500.0,0.00054794,120,"2024-04-02T21:50:52.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369721,1712094652431,-500.0,0.00054794,120,"2024-04-02T21:50:52.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369722,1712094652441,-13145.53,0.00054794,120,"2024-04-02T21:50:52.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369723,1712094652451,-1059.72,0.00054794,120,"2024-04-02T21:50:52.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369724,1712094652460,-500.0,0.00054794,120,"2024-04-02T21:50:52.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369725,1712094652469,-500.0,0.00054794,120,"2024-04-02T21:50:52.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369726,1712094652478,-24514.24,0.00054794,120,"2024-04-02T21:50:52.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369727,1712094652487,-500.0,0.00054794,120,"2024-04-02T21:50:52.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369728,1712094652496,-576.76,0.00054794,120,"2024-04-02T21:50:52.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369729,1712094652505,-500.0,0.00054794,120,"2024-04-02T21:50:52.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369730,1712094652514,-1651.13,0.00054794,120,"2024-04-02T21:50:52.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369731,1712094652523,-1352.66,0.00054794,120,"2024-04-02T21:50:52.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369732,1712094652533,-900.92,0.00054794,120,"2024-04-02T21:50:52.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369733,1712094652542,-1018.14,0.00054794,120,"2024-04-02T21:50:52.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369734,1712094652551,-500.0,0.00054794,120,"2024-04-02T21:50:52.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369735,1712094652561,-500.0,0.00054794,120,"2024-04-02T21:50:52.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369736,1712094652569,-500.0,0.00054794,120,"2024-04-02T21:50:52.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369737,1712094652579,-15514.58,0.00054794,120,"2024-04-02T21:50:52.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369738,1712094652588,-1570.38,0.00054794,120,"2024-04-02T21:50:52.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369739,1712094652597,-500.0,0.00054794,120,"2024-04-02T21:50:52.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369740,1712094652607,-6625.42,0.00054794,120,"2024-04-02T21:50:52.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369741,1712094652616,-1192.25,0.00054794,120,"2024-04-02T21:50:52.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369742,1712094652626,-500.0,0.00054794,120,"2024-04-02T21:50:52.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369743,1712094652635,-565.81,0.00054794,120,"2024-04-02T21:50:52.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369744,1712094652644,-397.82471529,0.00054794,120,"2024-04-02T21:50:52.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369745,1712094652654,-500.0,0.00054794,120,"2024-04-02T21:50:52.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369746,1712094652662,-500.0,0.00054794,120,"2024-04-02T21:50:52.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369747,1712094652672,-500.0,0.00054794,120,"2024-04-02T21:50:52.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369748,1712094652681,-2220.21,0.00054794,120,"2024-04-02T21:50:52.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369749,1712094652690,-704.81,0.00054794,120,"2024-04-02T21:50:52.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369750,1712094652699,-3231.04,0.00054794,120,"2024-04-02T21:50:52.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369751,1712094652708,-515.74,0.00054794,120,"2024-04-02T21:50:52.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369752,1712094652717,-526.57,0.00054794,120,"2024-04-02T21:50:52.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369753,1712094652726,-500.0,0.00054794,120,"2024-04-02T21:50:52.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369754,1712094652735,-2788.82,0.00054794,120,"2024-04-02T21:50:52.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369755,1712094652744,-500.0,0.00054794,120,"2024-04-02T21:50:52.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369756,1712094652753,-1780.79,0.00054794,120,"2024-04-02T21:50:52.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369757,1712094652763,-616.47,0.00054794,120,"2024-04-02T21:50:52.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369758,1712094652772,-500.0,0.00054794,120,"2024-04-02T21:50:52.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369759,1712094652782,-500.0,0.00054794,120,"2024-04-02T21:50:52.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369760,1712094652791,-500.0,0.00054794,120,"2024-04-02T21:50:52.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369761,1712094652801,-1238.17,0.00054794,7,"2024-04-02T21:50:52.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369762,1712094652811,-500.0,0.00054794,120,"2024-04-02T21:50:52.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369763,1712094652819,-500.0,0.00054794,120,"2024-04-02T21:50:52.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369764,1712094652829,-500.0,0.00054794,120,"2024-04-02T21:50:52.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369765,1712094652838,-4595.33,0.00054794,120,"2024-04-02T21:50:52.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369766,1712094652847,-3590.31,0.00054794,120,"2024-04-02T21:50:52.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369767,1712094652856,-500.0,0.00054794,120,"2024-04-02T21:50:52.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369768,1712094652865,-500.0,0.00054794,120,"2024-04-02T21:50:52.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369769,1712094652874,-1010.24,0.00054794,2,"2024-04-02T21:50:52.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369770,1712094652883,-664.09,0.00054794,120,"2024-04-02T21:50:52.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369771,1712094652893,-787.19,0.00054794,120,"2024-04-02T21:50:52.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369772,1712094652902,-500.0,0.00054794,120,"2024-04-02T21:50:52.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369773,1712094652911,-500.0,0.00054794,120,"2024-04-02T21:50:52.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369774,1712094652920,-10759.29,0.00054794,120,"2024-04-02T21:50:52.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369775,1712094652929,-500.0,0.00054794,120,"2024-04-02T21:50:52.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369776,1712094652939,-2780.61,0.00054794,120,"2024-04-02T21:50:52.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369777,1712094652948,-1775.74,0.00054794,120,"2024-04-02T21:50:52.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369778,1712094652957,-500.0,0.00054794,30,"2024-04-02T21:50:52.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369779,1712094652966,-3532.51,0.00054794,120,"2024-04-02T21:50:52.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369780,1712094652975,-500.0,0.00054794,120,"2024-04-02T21:50:52.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369781,1712094652984,-500.0,0.00054794,120,"2024-04-02T21:50:52.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369782,1712094652993,-1294.86,0.00054794,120,"2024-04-02T21:50:52.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369783,1712094653003,-500.0,0.00054794,120,"2024-04-02T21:50:53.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369784,1712094653013,-500.0,0.00054794,120,"2024-04-02T21:50:53.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369785,1712094653022,-500.0,0.00054794,120,"2024-04-02T21:50:53.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369786,1712094653033,-2591.49,0.00054794,120,"2024-04-02T21:50:53.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369787,1712094653041,-500.0,0.00054794,120,"2024-04-02T21:50:53.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369788,1712094653050,-340.48976899,0.00054794,120,"2024-04-02T21:50:53.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369789,1712094653059,-2210.35,0.00054794,120,"2024-04-02T21:50:53.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369790,1712094653068,-705.56,0.00054794,120,"2024-04-02T21:50:53.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369791,1712094653077,-500.0,0.00054794,120,"2024-04-02T21:50:53.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369792,1712094653086,-574.54,0.00054794,120,"2024-04-02T21:50:53.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369793,1712094653095,-2713.85,0.00054794,120,"2024-04-02T21:50:53.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369794,1712094653104,-12781.62,0.00054794,120,"2024-04-02T21:50:53.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369795,1712094653114,-500.0,0.00054794,120,"2024-04-02T21:50:53.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369796,1712094653123,-500.0,0.00054794,120,"2024-04-02T21:50:53.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369797,1712094653133,-602.24,0.00054794,120,"2024-04-02T21:50:53.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369798,1712094653143,-500.0,0.00054794,120,"2024-04-02T21:50:53.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369799,1712094653152,-2687.79,0.00054794,120,"2024-04-02T21:50:53.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369800,1712094653161,-500.0,0.00054794,120,"2024-04-02T21:50:53.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369801,1712094653170,-500.0,0.00054794,120,"2024-04-02T21:50:53.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369802,1712094653179,-500.0,0.00054794,120,"2024-04-02T21:50:53.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369803,1712094653188,-511.58828384,0.00054794,120,"2024-04-02T21:50:53.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369804,1712094653198,-1308.4,0.00054794,120,"2024-04-02T21:50:53.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369805,1712094653208,-500.0,0.00054794,120,"2024-04-02T21:50:53.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369806,1712094653217,-500.0,0.00054794,120,"2024-04-02T21:50:53.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369807,1712094653229,-2735.8,0.00054794,120,"2024-04-02T21:50:53.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369808,1712094653238,-761.14,0.00054794,120,"2024-04-02T21:50:53.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369809,1712094653249,-514.8732178,0.00054794,120,"2024-04-02T21:50:53.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369810,1712094653259,-686.41,0.00054794,2,"2024-04-02T21:50:53.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369811,1712094653271,-2423.04,0.00054794,120,"2024-04-02T21:50:53.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369812,1712094653282,-4741.1,0.00054794,120,"2024-04-02T21:50:53.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369813,1712094653291,-3804.93,0.00054794,120,"2024-04-02T21:50:53.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369814,1712094653302,-367.8,0.00054794,120,"2024-04-02T21:50:53.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369815,1712094653312,-500.0,0.00054794,120,"2024-04-02T21:50:53.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369816,1712094653323,-1525.76,0.00054794,120,"2024-04-02T21:50:53.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369817,1712094653333,-683.04,0.00054794,120,"2024-04-02T21:50:53.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369818,1712094653343,-500.0,0.00054794,120,"2024-04-02T21:50:53.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369819,1712094653352,-500.0,0.00054794,120,"2024-04-02T21:50:53.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369820,1712094653362,-500.0,0.00054794,120,"2024-04-02T21:50:53.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369821,1712094653372,-750.43,0.00054794,120,"2024-04-02T21:50:53.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369822,1712094653381,-1043.13,0.00054794,120,"2024-04-02T21:50:53.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369823,1712094653391,-538.78,0.00054794,120,"2024-04-02T21:50:53.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369824,1712094653401,-1421.81,0.00054794,120,"2024-04-02T21:50:53.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369825,1712094653410,-1369.35,0.00054794,120,"2024-04-02T21:50:53.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369826,1712094653419,-500.0,0.00054794,120,"2024-04-02T21:50:53.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369827,1712094653429,-500.0,0.00054794,120,"2024-04-02T21:50:53.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369828,1712094653438,-500.0,0.00054794,120,"2024-04-02T21:50:53.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369829,1712094653448,-650.64,0.00054794,120,"2024-04-02T21:50:53.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369830,1712094653457,-3171.5,0.00054794,120,"2024-04-02T21:50:53.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369831,1712094653467,-509.98,0.00054794,120,"2024-04-02T21:50:53.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369832,1712094653477,-500.0,0.00054794,2,"2024-04-02T21:50:53.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369833,1712094653487,-940.54,0.00054794,120,"2024-04-02T21:50:53.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369834,1712094653496,-500.0,0.00054794,120,"2024-04-02T21:50:53.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369835,1712094653506,-500.0,0.00054794,120,"2024-04-02T21:50:53.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369836,1712094653516,-500.0,0.00054794,120,"2024-04-02T21:50:53.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369837,1712094653526,-500.0,0.00054794,120,"2024-04-02T21:50:53.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369838,1712094653537,-500.0,0.00054794,120,"2024-04-02T21:50:53.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369839,1712094653547,-500.0,0.00054794,120,"2024-04-02T21:50:53.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369840,1712094653556,-927.54,0.00054794,120,"2024-04-02T21:50:53.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369841,1712094653565,-500.0,0.00054794,120,"2024-04-02T21:50:53.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369842,1712094653575,-3258.4,0.00054794,120,"2024-04-02T21:50:53.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369843,1712094653585,-512.11363093,0.00054794,120,"2024-04-02T21:50:53.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369844,1712094653594,-679.41,0.00054794,120,"2024-04-02T21:50:53.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369845,1712094653604,-1053.36,0.00054794,120,"2024-04-02T21:50:53.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369846,1712094653614,-1247.12,0.00054794,120,"2024-04-02T21:50:53.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369847,1712094653623,-500.0,0.00054794,120,"2024-04-02T21:50:53.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369848,1712094653633,-521.50987305,0.00054794,120,"2024-04-02T21:50:53.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369849,1712094653642,-500.0,0.00054794,120,"2024-04-02T21:50:53.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369850,1712094653652,-500.0,0.00054794,120,"2024-04-02T21:50:53.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369851,1712094653662,-500.0,0.00054794,120,"2024-04-02T21:50:53.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369852,1712094653671,-500.0,0.00054794,120,"2024-04-02T21:50:53.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369853,1712094653681,-500.0,0.00054794,120,"2024-04-02T21:50:53.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369854,1712094653691,-3391.83,0.00054794,120,"2024-04-02T21:50:53.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369855,1712094653701,-500.0,0.00054794,120,"2024-04-02T21:50:53.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369856,1712094653710,-500.0,0.00054794,120,"2024-04-02T21:50:53.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369857,1712094653720,-500.0,0.00054794,120,"2024-04-02T21:50:53.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369858,1712094653729,-596.02,0.00054794,120,"2024-04-02T21:50:53.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369859,1712094653739,-1234.33,0.00054794,120,"2024-04-02T21:50:53.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369860,1712094653748,-500.0,0.00054794,120,"2024-04-02T21:50:53.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369861,1712094653757,-1514.19,0.00054794,120,"2024-04-02T21:50:53.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369862,1712094653767,-1223.27,0.00054794,120,"2024-04-02T21:50:53.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369863,1712094653777,-500.0,0.00054794,120,"2024-04-02T21:50:53.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369864,1712094653788,-844.01,0.00054794,120,"2024-04-02T21:50:53.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369865,1712094653798,-500.0,0.00054794,120,"2024-04-02T21:50:53.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369866,1712094653808,-553.54,0.00054794,120,"2024-04-02T21:50:53.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369867,1712094653817,-2691.09,0.00054794,120,"2024-04-02T21:50:53.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369868,1712094653828,-3322.93,0.00054794,120,"2024-04-02T21:50:53.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369869,1712094653838,-639.55,0.00054794,120,"2024-04-02T21:50:53.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369870,1712094653848,-11499.66,0.00054794,120,"2024-04-02T21:50:53.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369871,1712094653858,-507.55528717,0.00054794,120,"2024-04-02T21:50:53.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369872,1712094653867,-11499.66,0.00054794,120,"2024-04-02T21:50:53.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369873,1712094653877,-1172.38,0.00054794,120,"2024-04-02T21:50:53.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369874,1712094653888,-11499.66,0.00054794,120,"2024-04-02T21:50:53.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369875,1712094653898,-500.0,0.00054794,120,"2024-04-02T21:50:53.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369876,1712094653907,-11499.66,0.00054794,120,"2024-04-02T21:50:53.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369877,1712094653917,-11499.66,0.00054794,120,"2024-04-02T21:50:53.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369878,1712094653927,-500.0,0.00054794,120,"2024-04-02T21:50:53.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369879,1712094653937,-11499.66,0.00054794,120,"2024-04-02T21:50:53.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369880,1712094653947,-11499.66,0.00054794,120,"2024-04-02T21:50:53.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369881,1712094653957,-1536.08,0.00054794,120,"2024-04-02T21:50:53.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369882,1712094653967,-11499.66,0.00054794,120,"2024-04-02T21:50:53.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369883,1712094653976,-510.1035436,0.00054794,120,"2024-04-02T21:50:53.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369884,1712094653986,-969.15,0.00054794,120,"2024-04-02T21:50:53.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369885,1712094653995,-11499.66,0.00054794,120,"2024-04-02T21:50:53.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369886,1712094654005,-11499.66,0.00054794,120,"2024-04-02T21:50:54.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369887,1712094654015,-11499.66,0.00054794,120,"2024-04-02T21:50:54.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369888,1712094654025,-11499.66,0.00054794,120,"2024-04-02T21:50:54.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369889,1712094654036,-500.0,0.00054794,120,"2024-04-02T21:50:54.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369890,1712094654046,-186.75,0.00054795,2,"2024-04-02T21:50:54.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369891,1712094654056,-1500.0,0.00054795,120,"2024-04-02T21:50:54.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369892,1712094654066,-250.0,0.00054795,112,"2024-04-02T21:50:54.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369893,1712094654075,-157.040306,0.00054798,113,"2024-04-02T21:50:54.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369894,1712094654085,-2172.95904784,0.00054799,30,"2024-04-02T21:50:54.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369895,1712094654095,-6813.15086606,0.00054802,30,"2024-04-02T21:50:54.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369896,1712094654105,-1506.168763,0.00054802,30,"2024-04-02T21:50:54.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369897,1712094654115,-1794.59289355,0.00054803,30,"2024-04-02T21:50:54.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369898,1712094654126,-186.84791327,0.00054807,30,"2024-04-02T21:50:54.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369899,1712094654136,-1794.59289355,0.00054808,30,"2024-04-02T21:50:54.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369900,1712094654146,-186.84791327,0.00054812,30,"2024-04-02T21:50:54.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369901,1712094654155,-1794.59289355,0.00054814,30,"2024-04-02T21:50:54.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369902,1712094654165,-169.67446293,0.00054815,60,"2024-04-02T21:50:54.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369903,1712094654174,-6813.15086606,0.00054816,30,"2024-04-02T21:50:54.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369904,1712094654183,-224.32411171,0.00054816,30,"2024-04-02T21:50:54.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369905,1712094654193,-1794.59289355,0.00054818,30,"2024-04-02T21:50:54.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369906,1712094654202,-186.84791327,0.00054818,30,"2024-04-02T21:50:54.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369907,1712094654212,-150.0,0.0005482,14,"2024-04-02T21:50:54.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369908,1712094654224,-6813.15086606,0.00054821,30,"2024-04-02T21:50:54.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369909,1712094654233,-652.137502,0.00054821,30,"2024-04-02T21:50:54.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369910,1712094654242,-214.143037,0.00054821,30,"2024-04-02T21:50:54.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369911,1712094654252,-642.429109,0.00054821,30,"2024-04-02T21:50:54.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369912,1712094654262,-214.143036,0.00054821,30,"2024-04-02T21:50:54.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369913,1712094654273,-167.997025,0.00054821,30,"2024-04-02T21:50:54.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369914,1712094654283,-166.881785,0.00054821,30,"2024-04-02T21:50:54.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369915,1712094654293,-158.71803366,0.00054822,120,"2024-04-02T21:50:54.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369916,1712094654302,-1794.59289355,0.00054822,30,"2024-04-02T21:50:54.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369917,1712094654312,-224.32411171,0.00054827,30,"2024-04-02T21:50:54.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369918,1712094654321,-186.84791327,0.00054828,30,"2024-04-02T21:50:54.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369919,1712094654331,-1506.168763,0.0005483,30,"2024-04-02T21:50:54.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369920,1712094654340,-224.32411171,0.00054831,30,"2024-04-02T21:50:54.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369921,1712094654350,-186.84791327,0.00054843,30,"2024-04-02T21:50:54.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369922,1712094654360,-2172.95904784,0.00054843,30,"2024-04-02T21:50:54.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369923,1712094654369,-2172.95904784,0.00054843,30,"2024-04-02T21:50:54.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369924,1712094654379,-186.84791327,0.00054845,30,"2024-04-02T21:50:54.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369925,1712094654389,-1794.59289355,0.00054847,30,"2024-04-02T21:50:54.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369926,1712094654399,-1794.59289355,0.00054849,30,"2024-04-02T21:50:54.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369927,1712094654409,-6813.15086606,0.0005485,30,"2024-04-02T21:50:54.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369928,1712094654418,-1794.59289355,0.00054851,30,"2024-04-02T21:50:54.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369929,1712094654428,-224.32411171,0.00054852,30,"2024-04-02T21:50:54.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369930,1712094654438,-224.32411171,0.00054852,30,"2024-04-02T21:50:54.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369931,1712094654447,-2172.95904784,0.00054853,30,"2024-04-02T21:50:54.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369932,1712094654457,-224.32411171,0.00054853,30,"2024-04-02T21:50:54.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369933,1712094654467,-2172.95904784,0.00054855,30,"2024-04-02T21:50:54.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369934,1712094654476,-224.32411171,0.00054857,30,"2024-04-02T21:50:54.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369935,1712094654486,-1506.168763,0.0005486,30,"2024-04-02T21:50:54.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369936,1712094654496,-191.37293587,0.00054861,60,"2024-04-02T21:50:54.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369937,1712094654506,-1506.168763,0.00054867,30,"2024-04-02T21:50:54.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369938,1712094654516,-1506.168763,0.00054868,30,"2024-04-02T21:50:54.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369939,1712094654526,-6813.15086606,0.00054869,30,"2024-04-02T21:50:54.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369940,1712094654537,-6813.15086606,0.0005487,30,"2024-04-02T21:50:54.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369941,1712094654546,-2172.95904784,0.00054873,30,"2024-04-02T21:50:54.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369942,1712094654556,-2172.95904784,0.00054876,30,"2024-04-02T21:50:54.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369943,1712094654565,-2172.95904784,0.00054876,30,"2024-04-02T21:50:54.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369944,1712094654576,-224.32411171,0.00054879,30,"2024-04-02T21:50:54.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369945,1712094654586,-6813.15086606,0.00054881,30,"2024-04-02T21:50:54.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369946,1712094654596,-186.84791327,0.00054882,30,"2024-04-02T21:50:54.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369947,1712094654606,-150.37052407,0.00054882,60,"2024-04-02T21:50:54.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369948,1712094654616,-186.84791327,0.00054884,30,"2024-04-02T21:50:54.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369949,1712094654626,-224.32411171,0.00054885,30,"2024-04-02T21:50:54.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369950,1712094654636,-1506.168763,0.00054885,30,"2024-04-02T21:50:54.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369951,1712094654646,-164.28394961,0.00054888,60,"2024-04-02T21:50:54.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369952,1712094654656,-4043.08271,0.00054888,30,"2024-04-02T21:50:54.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369953,1712094654666,-6813.15086606,0.00054889,30,"2024-04-02T21:50:54.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369954,1712094654675,-186.84791327,0.00054892,30,"2024-04-02T21:50:54.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369955,1712094654685,-1506.168763,0.00054894,30,"2024-04-02T21:50:54.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369956,1712094654695,-2172.95904784,0.00054896,30,"2024-04-02T21:50:54.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369957,1712094654705,-1794.59289355,0.00054897,30,"2024-04-02T21:50:54.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369958,1712094654715,-6813.15086606,0.00054898,30,"2024-04-02T21:50:54.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369959,1712094654726,-1506.168763,0.00054898,30,"2024-04-02T21:50:54.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369960,1712094654738,-391.966755,0.000549,34,"2024-04-02T21:50:54.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369961,1712094654749,-150.0,0.000549,12,"2024-04-02T21:50:54.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369962,1712094654760,-1506.168763,0.000549,30,"2024-04-02T21:50:54.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369963,1712094654771,-153.9789536,0.00054937,60,"2024-04-02T21:50:54.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369964,1712094654783,-207.01392959,0.00054951,60,"2024-04-02T21:50:54.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369965,1712094654793,-563.0,0.00054959,120,"2024-04-02T21:50:54.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369966,1712094654803,-172.00969165,0.00054986,120,"2024-04-02T21:50:54.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369967,1712094654814,-182.95576294,0.00054986,120,"2024-04-02T21:50:54.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369968,1712094654824,-191.37293587,0.00054999,60,"2024-04-02T21:50:54.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369969,1712094654834,-200000.0,0.00055,55,"2024-04-02T21:50:54.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369970,1712094654844,-2100.0,0.00055,3,"2024-04-02T21:50:54.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369971,1712094654854,-6000.0,0.00055,17,"2024-04-02T21:50:54.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369972,1712094654864,-1467.054749,0.00055,96,"2024-04-02T21:50:54.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369973,1712094654874,-221.02142477,0.00055,90,"2024-04-02T21:50:54.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369974,1712094654883,-2265.10890632,0.00055,60,"2024-04-02T21:50:54.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369975,1712094654892,-6126.5780487,0.00055,120,"2024-04-02T21:50:54.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369976,1712094654901,-300.0,0.00055,60,"2024-04-02T21:50:54.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369977,1712094654911,-159.9999803,0.00055,30,"2024-04-02T21:50:54.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369978,1712094654920,-201.53643649,0.00055,30,"2024-04-02T21:50:54.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369979,1712094654930,-237.44146884,0.00055,30,"2024-04-02T21:50:54.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369980,1712094654939,-500.0,0.00055,120,"2024-04-02T21:50:54.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369981,1712094654948,-439.23,0.00055,14,"2024-04-02T21:50:54.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369982,1712094654957,-195.62485364,0.00055004,120,"2024-04-02T21:50:54.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369983,1712094654967,-191.37293587,0.00055043,120,"2024-04-02T21:50:54.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369984,1712094654976,-3134.64684884,0.00055044,90,"2024-04-02T21:50:54.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369985,1712094654985,-17146.0550319,0.00055066,2,"2024-04-02T21:50:54.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369986,1712094654995,-1628202.5126881,0.00055068,36,"2024-04-02T21:50:54.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369987,1712094655004,-500.0,0.00055068,120,"2024-04-02T21:50:55.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369988,1712094655014,-389.40843798,0.00055068,120,"2024-04-02T21:50:55.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369989,1712094655024,-553.88249179,0.00055068,120,"2024-04-02T21:50:55.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369990,1712094655033,-500.0,0.00055068,120,"2024-04-02T21:50:55.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369991,1712094655043,-500.0,0.00055068,120,"2024-04-02T21:50:55.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369992,1712094655052,-559.62332996,0.00055068,120,"2024-04-02T21:50:55.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369993,1712094655062,-500.0,0.00055068,120,"2024-04-02T21:50:55.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369994,1712094655072,-500.0,0.00055068,120,"2024-04-02T21:50:55.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369995,1712094655082,-500.0,0.00055068,120,"2024-04-02T21:50:55.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369996,1712094655091,-500.0,0.00055068,120,"2024-04-02T21:50:55.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369997,1712094655101,-367.00995974,0.00055068,120,"2024-04-02T21:50:55.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369998,1712094655111,-500.0,0.00055068,120,"2024-04-02T21:50:55.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321369999,1712094655121,-500.0,0.00055068,120,"2024-04-02T21:50:55.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370000,1712094655130,-500.0,0.00055068,120,"2024-04-02T21:50:55.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370001,1712094655140,-408.18633398,0.00055068,120,"2024-04-02T21:50:55.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370002,1712094655150,-500.0,0.00055068,120,"2024-04-02T21:50:55.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370003,1712094655160,-500.0,0.00055068,120,"2024-04-02T21:50:55.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370004,1712094655170,-500.0,0.00055068,120,"2024-04-02T21:50:55.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370005,1712094655180,-500.0,0.00055068,120,"2024-04-02T21:50:55.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370006,1712094655190,-500.0,0.00055068,120,"2024-04-02T21:50:55.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370007,1712094655199,-500.0,0.00055068,120,"2024-04-02T21:50:55.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370008,1712094655209,-500.0,0.00055068,120,"2024-04-02T21:50:55.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370009,1712094655220,-500.0,0.00055068,120,"2024-04-02T21:50:55.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370010,1712094655230,-500.0,0.00055068,120,"2024-04-02T21:50:55.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370011,1712094655240,-500.0,0.00055068,120,"2024-04-02T21:50:55.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370012,1712094655250,-502.7,0.00055068,50,"2024-04-02T21:50:55.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370013,1712094655260,-500.0,0.00055068,120,"2024-04-02T21:50:55.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370014,1712094655270,-500.0,0.00055068,120,"2024-04-02T21:50:55.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370015,1712094655280,-500.0,0.00055068,120,"2024-04-02T21:50:55.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370016,1712094655292,-697.63,0.00055068,120,"2024-04-02T21:50:55.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370017,1712094655303,-1306.13,0.00055068,120,"2024-04-02T21:50:55.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370018,1712094655313,-687.09,0.00055068,120,"2024-04-02T21:50:55.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370019,1712094655324,-500.0,0.00055068,120,"2024-04-02T21:50:55.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370020,1712094655334,-500.0,0.00055068,120,"2024-04-02T21:50:55.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370021,1712094655344,-500.0,0.00055068,120,"2024-04-02T21:50:55.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370022,1712094655354,-500.0,0.00055068,120,"2024-04-02T21:50:55.354",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370023,1712094655364,-556.97,0.00055068,120,"2024-04-02T21:50:55.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370024,1712094655373,-787.51,0.00055068,120,"2024-04-02T21:50:55.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370025,1712094655385,-500.0,0.00055068,120,"2024-04-02T21:50:55.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370026,1712094655394,-500.0,0.00055068,120,"2024-04-02T21:50:55.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370027,1712094655404,-500.0,0.00055068,120,"2024-04-02T21:50:55.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370028,1712094655414,-500.0,0.00055068,120,"2024-04-02T21:50:55.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370029,1712094655425,-500.0,0.00055068,120,"2024-04-02T21:50:55.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370030,1712094655435,-500.0,0.00055068,120,"2024-04-02T21:50:55.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370031,1712094655446,-783.8,0.00055068,120,"2024-04-02T21:50:55.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370032,1712094655456,-500.0,0.00055068,120,"2024-04-02T21:50:55.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370033,1712094655466,-677.22,0.00055068,120,"2024-04-02T21:50:55.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370034,1712094655476,-500.0,0.00055068,120,"2024-04-02T21:50:55.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370035,1712094655487,-500.0,0.00055068,120,"2024-04-02T21:50:55.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370036,1712094655692,-500.0,0.00055068,120,"2024-04-02T21:50:55.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370037,1712094655701,-500.0,0.00055068,120,"2024-04-02T21:50:55.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370038,1712094655711,-453.42120148,0.00055068,120,"2024-04-02T21:50:55.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370039,1712094655721,-500.0,0.00055068,120,"2024-04-02T21:50:55.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370040,1712094655731,-500.0,0.00055068,120,"2024-04-02T21:50:55.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370041,1712094655740,-692.74,0.00055068,120,"2024-04-02T21:50:55.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370042,1712094655750,-500.0,0.00055068,120,"2024-04-02T21:50:55.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370043,1712094655760,-500.0,0.00055068,120,"2024-04-02T21:50:55.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370044,1712094655769,-500.0,0.00055068,120,"2024-04-02T21:50:55.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370045,1712094655779,-500.0,0.00055068,120,"2024-04-02T21:50:55.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370046,1712094655790,-500.0,0.00055068,120,"2024-04-02T21:50:55.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370047,1712094655800,-152.39,0.00055068,120,"2024-04-02T21:50:55.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370048,1712094655809,-500.0,0.00055068,120,"2024-04-02T21:50:55.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370049,1712094655818,-500.0,0.00055068,120,"2024-04-02T21:50:55.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370050,1712094655828,-500.0,0.00055068,120,"2024-04-02T21:50:55.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370051,1712094655838,-500.0,0.00055068,120,"2024-04-02T21:50:55.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370052,1712094655847,-500.0,0.00055068,120,"2024-04-02T21:50:55.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370053,1712094655857,-500.0,0.00055068,120,"2024-04-02T21:50:55.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370054,1712094655867,-500.0,0.00055068,120,"2024-04-02T21:50:55.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370055,1712094655876,-554.82,0.00055068,120,"2024-04-02T21:50:55.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370056,1712094655886,-500.0,0.00055068,120,"2024-04-02T21:50:55.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370057,1712094655895,-500.0,0.00055068,120,"2024-04-02T21:50:55.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370058,1712094655905,-596.87,0.00055068,120,"2024-04-02T21:50:55.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370059,1712094655915,-509.33649056,0.00055068,120,"2024-04-02T21:50:55.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370060,1712094655925,-233.94095489,0.00055068,120,"2024-04-02T21:50:55.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370061,1712094655934,-500.0,0.00055068,120,"2024-04-02T21:50:55.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370062,1712094655944,-500.0,0.00055068,120,"2024-04-02T21:50:55.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370063,1712094655953,-500.0,0.00055068,120,"2024-04-02T21:50:55.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370064,1712094655962,-500.0,0.00055068,120,"2024-04-02T21:50:55.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370065,1712094655972,-500.0,0.00055068,120,"2024-04-02T21:50:55.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370066,1712094655981,-500.0,0.00055068,120,"2024-04-02T21:50:55.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370067,1712094655991,-500.0,0.00055068,120,"2024-04-02T21:50:55.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370068,1712094656000,-500.0,0.00055068,120,"2024-04-02T21:50:56.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370069,1712094656010,-505.05,0.00055068,120,"2024-04-02T21:50:56.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370070,1712094656019,-253.90313898,0.00055068,120,"2024-04-02T21:50:56.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370071,1712094656029,-500.0,0.00055068,120,"2024-04-02T21:50:56.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370072,1712094656040,-500.0,0.00055068,120,"2024-04-02T21:50:56.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370073,1712094656049,-500.0,0.00055068,120,"2024-04-02T21:50:56.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370074,1712094656059,-500.0,0.00055068,120,"2024-04-02T21:50:56.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370075,1712094656068,-500.0,0.00055068,120,"2024-04-02T21:50:56.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370076,1712094656078,-500.0,0.00055068,120,"2024-04-02T21:50:56.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370077,1712094656087,-500.0,0.00055068,120,"2024-04-02T21:50:56.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370078,1712094656097,-542.7,0.00055068,120,"2024-04-02T21:50:56.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370079,1712094656107,-540.96,0.00055068,120,"2024-04-02T21:50:56.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370080,1712094656116,-174.68,0.00055068,120,"2024-04-02T21:50:56.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370081,1712094656126,-399.88167486,0.00055068,120,"2024-04-02T21:50:56.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370082,1712094656135,-500.0,0.00055068,120,"2024-04-02T21:50:56.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370083,1712094656145,-500.0,0.00055068,120,"2024-04-02T21:50:56.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370084,1712094656154,-500.0,0.00055068,120,"2024-04-02T21:50:56.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370085,1712094656164,-500.0,0.00055068,120,"2024-04-02T21:50:56.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370086,1712094656174,-527.7,0.00055068,120,"2024-04-02T21:50:56.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370087,1712094656185,-500.0,0.00055068,120,"2024-04-02T21:50:56.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370088,1712094656195,-500.0,0.00055068,120,"2024-04-02T21:50:56.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370089,1712094656205,-500.0,0.00055068,2,"2024-04-02T21:50:56.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370090,1712094656215,-500.0,0.00055068,120,"2024-04-02T21:50:56.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370091,1712094656227,-500.0,0.00055068,120,"2024-04-02T21:50:56.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370092,1712094656237,-500.0,0.00055068,120,"2024-04-02T21:50:56.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370093,1712094656247,-780.78,0.00055068,120,"2024-04-02T21:50:56.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370094,1712094656257,-500.0,0.00055068,120,"2024-04-02T21:50:56.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370095,1712094656268,-509.11,0.00055068,120,"2024-04-02T21:50:56.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370096,1712094656277,-500.0,0.00055068,120,"2024-04-02T21:50:56.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370097,1712094656288,-500.0,0.00055068,120,"2024-04-02T21:50:56.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370098,1712094656298,-500.0,0.00055068,120,"2024-04-02T21:50:56.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370099,1712094656308,-500.0,0.00055068,120,"2024-04-02T21:50:56.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370100,1712094656318,-500.0,0.00055068,120,"2024-04-02T21:50:56.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370101,1712094656328,-533.78,0.00055068,120,"2024-04-02T21:50:56.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370102,1712094656337,-500.0,0.00055068,120,"2024-04-02T21:50:56.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370103,1712094656347,-500.0,0.00055068,120,"2024-04-02T21:50:56.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370104,1712094656358,-551.33,0.00055068,120,"2024-04-02T21:50:56.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370105,1712094656367,-500.0,0.00055068,120,"2024-04-02T21:50:56.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370106,1712094656378,-500.0,0.00055068,120,"2024-04-02T21:50:56.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370107,1712094656388,-500.0,0.00055068,120,"2024-04-02T21:50:56.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370108,1712094656398,-500.0,0.00055068,120,"2024-04-02T21:50:56.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370109,1712094656407,-500.0,0.00055068,120,"2024-04-02T21:50:56.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370110,1712094656417,-500.0,0.00055068,120,"2024-04-02T21:50:56.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370111,1712094656426,-500.0,0.00055068,120,"2024-04-02T21:50:56.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370112,1712094656436,-500.0,0.00055068,120,"2024-04-02T21:50:56.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370113,1712094656445,-500.0,0.00055068,120,"2024-04-02T21:50:56.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370114,1712094656455,-500.0,0.00055068,120,"2024-04-02T21:50:56.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370115,1712094656464,-500.0,0.00055068,120,"2024-04-02T21:50:56.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370116,1712094656474,-500.0,0.00055068,120,"2024-04-02T21:50:56.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370117,1712094656483,-1521.7,0.00055068,120,"2024-04-02T21:50:56.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370118,1712094656493,-500.0,0.00055068,120,"2024-04-02T21:50:56.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370119,1712094656503,-500.0,0.00055068,120,"2024-04-02T21:50:56.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370120,1712094656513,-500.0,0.00055068,30,"2024-04-02T21:50:56.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370121,1712094656523,-500.0,0.00055068,120,"2024-04-02T21:50:56.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370122,1712094656532,-500.0,0.00055068,120,"2024-04-02T21:50:56.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370123,1712094656542,-500.0,0.00055068,120,"2024-04-02T21:50:56.542",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370124,1712094656552,-456.71192746,0.00055068,120,"2024-04-02T21:50:56.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370125,1712094656562,-500.0,0.00055068,120,"2024-04-02T21:50:56.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370126,1712094656571,-500.0,0.00055068,120,"2024-04-02T21:50:56.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370127,1712094656580,-637.29489685,0.00055068,120,"2024-04-02T21:50:56.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370128,1712094656591,-522.31,0.00055068,120,"2024-04-02T21:50:56.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370129,1712094656600,-890.35,0.00055068,120,"2024-04-02T21:50:56.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370130,1712094656610,-500.0,0.00055068,120,"2024-04-02T21:50:56.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370131,1712094656619,-500.0,0.00055068,120,"2024-04-02T21:50:56.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370132,1712094656629,-500.0,0.00055068,120,"2024-04-02T21:50:56.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370133,1712094656638,-500.0,0.00055068,120,"2024-04-02T21:50:56.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370134,1712094656648,-543.17,0.00055068,120,"2024-04-02T21:50:56.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370135,1712094656658,-659.07,0.00055068,120,"2024-04-02T21:50:56.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370136,1712094656667,-500.0,0.00055068,120,"2024-04-02T21:50:56.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370137,1712094656676,-500.0,0.00055068,120,"2024-04-02T21:50:56.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370138,1712094656686,-500.0,0.00055068,120,"2024-04-02T21:50:56.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370139,1712094656696,-500.0,0.00055068,120,"2024-04-02T21:50:56.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370140,1712094656706,-500.0,0.00055068,120,"2024-04-02T21:50:56.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370141,1712094656715,-500.0,0.00055068,120,"2024-04-02T21:50:56.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370142,1712094656725,-500.0,0.00055068,120,"2024-04-02T21:50:56.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370143,1712094656735,-522.24,0.00055068,120,"2024-04-02T21:50:56.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370144,1712094656744,-500.0,0.00055068,120,"2024-04-02T21:50:56.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370145,1712094656754,-500.0,0.00055068,120,"2024-04-02T21:50:56.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370146,1712094656763,-1263.5,0.00055068,7,"2024-04-02T21:50:56.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370147,1712094656772,-589.74,0.00055068,120,"2024-04-02T21:50:56.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370148,1712094656782,-500.0,0.00055068,120,"2024-04-02T21:50:56.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370149,1712094656792,-500.0,0.00055068,120,"2024-04-02T21:50:56.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370150,1712094656801,-639.22,0.00055068,120,"2024-04-02T21:50:56.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370151,1712094656811,-500.0,0.00055068,30,"2024-04-02T21:50:56.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370152,1712094656820,-500.0,0.00055068,120,"2024-04-02T21:50:56.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370153,1712094656830,-500.0,0.00055068,120,"2024-04-02T21:50:56.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370154,1712094656840,-500.0,0.00055068,120,"2024-04-02T21:50:56.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370155,1712094656849,-574.89,0.00055068,120,"2024-04-02T21:50:56.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370156,1712094656859,-500.0,0.00055068,120,"2024-04-02T21:50:56.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370157,1712094656869,-596.94,0.00055068,120,"2024-04-02T21:50:56.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370158,1712094656878,-345.59218735,0.00055068,120,"2024-04-02T21:50:56.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370159,1712094656888,-500.0,0.00055068,120,"2024-04-02T21:50:56.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370160,1712094656897,-500.0,0.00055068,120,"2024-04-02T21:50:56.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370161,1712094656906,-500.0,0.00055068,120,"2024-04-02T21:50:56.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370162,1712094656916,-500.0,0.00055068,120,"2024-04-02T21:50:56.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370163,1712094656925,-500.0,0.00055068,120,"2024-04-02T21:50:56.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370164,1712094656935,-500.0,0.00055068,120,"2024-04-02T21:50:56.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370165,1712094656945,-500.0,0.00055068,120,"2024-04-02T21:50:56.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370166,1712094656954,-500.0,0.00055068,120,"2024-04-02T21:50:56.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370167,1712094656964,-500.0,0.00055068,120,"2024-04-02T21:50:56.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370168,1712094656972,-500.0,0.00055068,120,"2024-04-02T21:50:56.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370169,1712094656982,-500.0,0.00055068,120,"2024-04-02T21:50:56.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370170,1712094656991,-664.6,0.00055068,120,"2024-04-02T21:50:56.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370171,1712094657001,-500.0,0.00055068,120,"2024-04-02T21:50:57.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370172,1712094657010,-500.0,0.00055068,120,"2024-04-02T21:50:57.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370173,1712094657020,-500.0,0.00055068,120,"2024-04-02T21:50:57.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370174,1712094657029,-1167.15,0.00055068,120,"2024-04-02T21:50:57.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370175,1712094657040,-500.0,0.00055068,120,"2024-04-02T21:50:57.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370176,1712094657049,-768.49,0.00055068,120,"2024-04-02T21:50:57.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370177,1712094657059,-500.55033519,0.00055068,120,"2024-04-02T21:50:57.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370178,1712094657068,-500.0,0.00055068,120,"2024-04-02T21:50:57.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370179,1712094657078,-500.0,0.00055068,120,"2024-04-02T21:50:57.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370180,1712094657087,-500.0,0.00055068,120,"2024-04-02T21:50:57.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370181,1712094657097,-936.79,0.00055068,120,"2024-04-02T21:50:57.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370182,1712094657107,-604.82,0.00055068,120,"2024-04-02T21:50:57.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370183,1712094657116,-500.0,0.00055068,120,"2024-04-02T21:50:57.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370184,1712094657126,-500.0,0.00055068,120,"2024-04-02T21:50:57.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370185,1712094657135,-239.56,0.00055068,120,"2024-04-02T21:50:57.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370186,1712094657144,-2421.26,0.00055068,120,"2024-04-02T21:50:57.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370187,1712094657154,-500.0,0.00055068,120,"2024-04-02T21:50:57.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370188,1712094657163,-500.0,0.00055068,120,"2024-04-02T21:50:57.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370189,1712094657172,-500.0,0.00055068,120,"2024-04-02T21:50:57.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370190,1712094657181,-500.0,0.00055068,120,"2024-04-02T21:50:57.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370191,1712094657191,-500.0,0.00055068,120,"2024-04-02T21:50:57.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370192,1712094657201,-500.0,0.00055068,120,"2024-04-02T21:50:57.201",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370193,1712094657210,-500.0,0.00055068,120,"2024-04-02T21:50:57.210",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370194,1712094657223,-500.0,0.00055068,120,"2024-04-02T21:50:57.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370195,1712094657232,-500.0,0.00055068,120,"2024-04-02T21:50:57.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370196,1712094657241,-500.0,0.00055068,120,"2024-04-02T21:50:57.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370197,1712094657251,-500.0,0.00055068,120,"2024-04-02T21:50:57.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370198,1712094657260,-500.0,0.00055068,120,"2024-04-02T21:50:57.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370199,1712094657270,-500.0,0.00055068,120,"2024-04-02T21:50:57.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370200,1712094657279,-500.0,0.00055068,120,"2024-04-02T21:50:57.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370201,1712094657290,-500.0,0.00055068,120,"2024-04-02T21:50:57.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370202,1712094657305,-500.0,0.00055068,120,"2024-04-02T21:50:57.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370203,1712094657314,-500.0,0.00055068,120,"2024-04-02T21:50:57.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370204,1712094657323,-512.28,0.00055068,120,"2024-04-02T21:50:57.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370205,1712094657332,-500.0,0.00055068,120,"2024-04-02T21:50:57.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370206,1712094657341,-1931.55,0.00055068,120,"2024-04-02T21:50:57.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370207,1712094657351,-685.9,0.00055068,120,"2024-04-02T21:50:57.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370208,1712094657360,-500.0,0.00055068,120,"2024-04-02T21:50:57.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370209,1712094657370,-500.0,0.00055068,120,"2024-04-02T21:50:57.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370210,1712094657379,-500.0,0.00055068,120,"2024-04-02T21:50:57.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370211,1712094657388,-500.0,0.00055068,120,"2024-04-02T21:50:57.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370212,1712094657397,-500.0,0.00055068,120,"2024-04-02T21:50:57.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370213,1712094657406,-2258.46,0.00055068,120,"2024-04-02T21:50:57.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370214,1712094657415,-500.0,0.00055068,120,"2024-04-02T21:50:57.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370215,1712094657425,-500.0,0.00055068,120,"2024-04-02T21:50:57.425",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370216,1712094657434,-546.67791678,0.00055068,120,"2024-04-02T21:50:57.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370217,1712094657443,-699.66,0.00055068,120,"2024-04-02T21:50:57.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370218,1712094657452,-406.41,0.00055068,120,"2024-04-02T21:50:57.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370219,1712094657461,-500.0,0.00055068,120,"2024-04-02T21:50:57.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370220,1712094657470,-2156.96,0.00055068,120,"2024-04-02T21:50:57.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370221,1712094657479,-500.0,0.00055068,120,"2024-04-02T21:50:57.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370222,1712094657489,-1577.89,0.00055068,120,"2024-04-02T21:50:57.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370223,1712094657498,-1809.58,0.00055068,120,"2024-04-02T21:50:57.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370224,1712094657508,-888.41,0.00055068,120,"2024-04-02T21:50:57.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370225,1712094657517,-500.0,0.00055068,120,"2024-04-02T21:50:57.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370226,1712094657526,-500.0,0.00055068,120,"2024-04-02T21:50:57.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370227,1712094657536,-500.0,0.00055068,120,"2024-04-02T21:50:57.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370228,1712094657545,-500.0,0.00055068,120,"2024-04-02T21:50:57.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370229,1712094657554,-500.0,0.00055068,120,"2024-04-02T21:50:57.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370230,1712094657563,-1068.9,0.00055068,120,"2024-04-02T21:50:57.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370231,1712094657572,-500.0,0.00055068,120,"2024-04-02T21:50:57.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370232,1712094657582,-500.0,0.00055068,120,"2024-04-02T21:50:57.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370233,1712094657591,-500.0,0.00055068,120,"2024-04-02T21:50:57.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370234,1712094657601,-744.41,0.00055068,120,"2024-04-02T21:50:57.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370235,1712094657611,-2749.43,0.00055068,120,"2024-04-02T21:50:57.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370236,1712094657620,-500.0,0.00055068,120,"2024-04-02T21:50:57.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370237,1712094657630,-500.0,0.00055068,120,"2024-04-02T21:50:57.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370238,1712094657639,-2909.19,0.00055068,120,"2024-04-02T21:50:57.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370239,1712094657649,-500.0,0.00055068,120,"2024-04-02T21:50:57.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370240,1712094657658,-213.2940392,0.00055068,120,"2024-04-02T21:50:57.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370241,1712094657668,-500.0,0.00055068,120,"2024-04-02T21:50:57.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370242,1712094657677,-500.0,0.00055068,120,"2024-04-02T21:50:57.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370243,1712094657686,-500.0,0.00055068,120,"2024-04-02T21:50:57.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370244,1712094657696,-500.0,0.00055068,120,"2024-04-02T21:50:57.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370245,1712094657705,-573.15,0.00055068,120,"2024-04-02T21:50:57.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370246,1712094657715,-5697.42,0.00055068,120,"2024-04-02T21:50:57.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370247,1712094657724,-773.59,0.00055068,120,"2024-04-02T21:50:57.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370248,1712094657733,-782.6,0.00055068,120,"2024-04-02T21:50:57.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370249,1712094657742,-684.43,0.00055068,120,"2024-04-02T21:50:57.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370250,1712094657751,-500.0,0.00055068,120,"2024-04-02T21:50:57.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370251,1712094657760,-1015.61,0.00055068,120,"2024-04-02T21:50:57.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370252,1712094657770,-510.51,0.00055068,120,"2024-04-02T21:50:57.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370253,1712094657779,-500.0,0.00055068,120,"2024-04-02T21:50:57.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370254,1712094657789,-500.0,0.00055068,120,"2024-04-02T21:50:57.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370255,1712094657799,-2667.13,0.00055068,120,"2024-04-02T21:50:57.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370256,1712094657808,-1087.88,0.00055068,120,"2024-04-02T21:50:57.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370257,1712094657817,-500.0,0.00055068,120,"2024-04-02T21:50:57.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370258,1712094657828,-500.0,0.00055068,120,"2024-04-02T21:50:57.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370259,1712094657837,-727.49,0.00055068,120,"2024-04-02T21:50:57.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370260,1712094657847,-1067.76,0.00055068,120,"2024-04-02T21:50:57.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370261,1712094657857,-4564.77,0.00055068,120,"2024-04-02T21:50:57.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370262,1712094657866,-500.0,0.00055068,120,"2024-04-02T21:50:57.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370263,1712094657876,-500.0,0.00055068,120,"2024-04-02T21:50:57.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370264,1712094657885,-500.0,0.00055068,120,"2024-04-02T21:50:57.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370265,1712094657894,-631.08,0.00055068,120,"2024-04-02T21:50:57.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370266,1712094657904,-500.0,0.00055068,120,"2024-04-02T21:50:57.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370267,1712094657913,-2126.85,0.00055068,120,"2024-04-02T21:50:57.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370268,1712094657923,-4016.72,0.00055068,120,"2024-04-02T21:50:57.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370269,1712094657932,-1518.01,0.00055068,120,"2024-04-02T21:50:57.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370270,1712094657941,-500.0,0.00055068,120,"2024-04-02T21:50:57.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370271,1712094657950,-500.0,0.00055068,120,"2024-04-02T21:50:57.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370272,1712094658017,-500.0,0.00055068,120,"2024-04-02T21:50:58.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370273,1712094658026,-1408.15,0.00055068,120,"2024-04-02T21:50:58.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370274,1712094658037,-3165.46,0.00055068,120,"2024-04-02T21:50:58.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370275,1712094658045,-500.0,0.00055068,120,"2024-04-02T21:50:58.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370276,1712094658054,-500.0,0.00055068,120,"2024-04-02T21:50:58.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370277,1712094658063,-500.0,0.00055068,120,"2024-04-02T21:50:58.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370278,1712094658072,-8216.47,0.00055068,120,"2024-04-02T21:50:58.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370279,1712094658082,-500.0,0.00055068,120,"2024-04-02T21:50:58.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370280,1712094658090,-500.0,0.00055068,120,"2024-04-02T21:50:58.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370281,1712094658100,-5483.1,0.00055068,120,"2024-04-02T21:50:58.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370282,1712094658111,-500.0,0.00055068,120,"2024-04-02T21:50:58.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370283,1712094658120,-550.47,0.00055068,120,"2024-04-02T21:50:58.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370284,1712094658130,-500.0,0.00055068,120,"2024-04-02T21:50:58.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370285,1712094658141,-828.93,0.00055068,120,"2024-04-02T21:50:58.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370286,1712094658151,-852.7,0.00055068,120,"2024-04-02T21:50:58.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370287,1712094658161,-500.0,0.00055068,120,"2024-04-02T21:50:58.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370288,1712094658171,-500.0,0.00055068,120,"2024-04-02T21:50:58.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370289,1712094658182,-500.0,0.00055068,120,"2024-04-02T21:50:58.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370290,1712094658192,-5399.61,0.00055068,120,"2024-04-02T21:50:58.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370291,1712094658202,-500.0,0.00055068,120,"2024-04-02T21:50:58.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370292,1712094658212,-5288.49,0.00055068,120,"2024-04-02T21:50:58.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370293,1712094658224,-2042.66,0.00055068,120,"2024-04-02T21:50:58.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370294,1712094658234,-500.0,0.00055068,120,"2024-04-02T21:50:58.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370295,1712094658245,-500.0,0.00055068,120,"2024-04-02T21:50:58.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370296,1712094658256,-1118.89,0.00055068,120,"2024-04-02T21:50:58.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370297,1712094658269,-35495.83,0.00055068,120,"2024-04-02T21:50:58.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370298,1712094658280,-1225.26,0.00055068,120,"2024-04-02T21:50:58.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370299,1712094658294,-500.0,0.00055068,120,"2024-04-02T21:50:58.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370300,1712094658304,-1414.73,0.00055068,120,"2024-04-02T21:50:58.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370301,1712094658315,-500.0,0.00055068,120,"2024-04-02T21:50:58.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370302,1712094658326,-1305.36,0.00055068,120,"2024-04-02T21:50:58.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370303,1712094658337,-1023.51,0.00055068,120,"2024-04-02T21:50:58.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370304,1712094658347,-1258.05,0.00055068,120,"2024-04-02T21:50:58.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370305,1712094658357,-981.15,0.00055068,120,"2024-04-02T21:50:58.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370306,1712094658367,-932.94,0.00055068,120,"2024-04-02T21:50:58.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370307,1712094658378,-566.686918,0.00055068,120,"2024-04-02T21:50:58.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370308,1712094658389,-825.05,0.00055068,120,"2024-04-02T21:50:58.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370309,1712094658398,-500.0,0.00055068,120,"2024-04-02T21:50:58.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370310,1712094658409,-500.0,0.00055068,120,"2024-04-02T21:50:58.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370311,1712094658418,-500.0,0.00055068,120,"2024-04-02T21:50:58.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370312,1712094658428,-917.72,0.00055068,120,"2024-04-02T21:50:58.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370313,1712094658438,-500.0,0.00055068,120,"2024-04-02T21:50:58.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370314,1712094658448,-500.0,0.00055068,120,"2024-04-02T21:50:58.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370315,1712094658457,-500.0,0.00055068,120,"2024-04-02T21:50:58.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370316,1712094658467,-500.0,0.00055068,120,"2024-04-02T21:50:58.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370317,1712094658477,-2185.68,0.00055068,120,"2024-04-02T21:50:58.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370318,1712094658487,-1254.12,0.00055068,120,"2024-04-02T21:50:58.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370319,1712094658497,-500.0,0.00055068,120,"2024-04-02T21:50:58.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370320,1712094658506,-594.76,0.00055068,120,"2024-04-02T21:50:58.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370321,1712094658515,-1752.2,0.00055068,120,"2024-04-02T21:50:58.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370322,1712094658524,-150.0,0.00055068,120,"2024-04-02T21:50:58.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370323,1712094658534,-500.0,0.00055068,120,"2024-04-02T21:50:58.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370324,1712094658547,-1645.11,0.00055068,120,"2024-04-02T21:50:58.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370325,1712094658556,-534.39,0.00055068,120,"2024-04-02T21:50:58.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370326,1712094658565,-500.0,0.00055068,120,"2024-04-02T21:50:58.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370327,1712094658575,-614.41,0.00055068,120,"2024-04-02T21:50:58.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370328,1712094658584,-1632.17,0.00055068,120,"2024-04-02T21:50:58.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370329,1712094658593,-500.0,0.00055068,120,"2024-04-02T21:50:58.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370330,1712094658602,-2292.61,0.00055068,120,"2024-04-02T21:50:58.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370331,1712094658612,-11167.12,0.00055068,120,"2024-04-02T21:50:58.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370332,1712094658621,-500.0,0.00055068,120,"2024-04-02T21:50:58.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370333,1712094658630,-544.69,0.00055068,120,"2024-04-02T21:50:58.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370334,1712094658639,-815.15,0.00055068,120,"2024-04-02T21:50:58.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370335,1712094658648,-9594.24,0.00055068,120,"2024-04-02T21:50:58.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370336,1712094658658,-500.0,0.00055068,120,"2024-04-02T21:50:58.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370337,1712094658667,-500.0,0.00055068,120,"2024-04-02T21:50:58.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370338,1712094658676,-1555.16,0.00055068,120,"2024-04-02T21:50:58.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370339,1712094658686,-500.0,0.00055068,120,"2024-04-02T21:50:58.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370340,1712094658695,-2025.79,0.00055068,120,"2024-04-02T21:50:58.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370341,1712094658704,-500.0,0.00055068,120,"2024-04-02T21:50:58.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370342,1712094658713,-2562.62,0.00055068,120,"2024-04-02T21:50:58.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370343,1712094658723,-1689.63,0.00055068,120,"2024-04-02T21:50:58.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370344,1712094658732,-2981.74,0.00055068,120,"2024-04-02T21:50:58.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370345,1712094658741,-500.0,0.00055068,120,"2024-04-02T21:50:58.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370346,1712094658750,-493.39,0.00055068,120,"2024-04-02T21:50:58.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370347,1712094658759,-823.63,0.00055068,120,"2024-04-02T21:50:58.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370348,1712094658769,-500.0,0.00055068,120,"2024-04-02T21:50:58.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370349,1712094658778,-500.0,0.00055068,120,"2024-04-02T21:50:58.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370350,1712094658788,-500.0,0.00055068,120,"2024-04-02T21:50:58.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370351,1712094658797,-882.98,0.00055068,120,"2024-04-02T21:50:58.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370352,1712094658806,-1659.7,0.00055068,120,"2024-04-02T21:50:58.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370353,1712094658816,-500.0,0.00055068,120,"2024-04-02T21:50:58.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370354,1712094658825,-540.76,0.00055068,120,"2024-04-02T21:50:58.825",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370355,1712094658835,-500.0,0.00055068,120,"2024-04-02T21:50:58.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370356,1712094658844,-500.0,0.00055068,120,"2024-04-02T21:50:58.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370357,1712094658853,-500.0,0.00055068,120,"2024-04-02T21:50:58.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370358,1712094658862,-347.09541401,0.00055068,120,"2024-04-02T21:50:58.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370359,1712094658871,-13145.53,0.00055068,120,"2024-04-02T21:50:58.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370360,1712094658881,-1059.72,0.00055068,120,"2024-04-02T21:50:58.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370361,1712094658890,-500.0,0.00055068,120,"2024-04-02T21:50:58.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370362,1712094658899,-24514.24,0.00055068,120,"2024-04-02T21:50:58.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370363,1712094658909,-576.76,0.00055068,120,"2024-04-02T21:50:58.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370364,1712094658918,-500.0,0.00055068,120,"2024-04-02T21:50:58.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370365,1712094658926,-500.0,0.00055068,120,"2024-04-02T21:50:58.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370366,1712094658936,-1651.13,0.00055068,120,"2024-04-02T21:50:58.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370367,1712094658945,-1352.66,0.00055068,120,"2024-04-02T21:50:58.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370368,1712094658954,-900.92,0.00055068,120,"2024-04-02T21:50:58.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370369,1712094658963,-1018.14,0.00055068,120,"2024-04-02T21:50:58.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370370,1712094658972,-500.0,0.00055068,120,"2024-04-02T21:50:58.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370371,1712094658982,-500.0,0.00055068,120,"2024-04-02T21:50:58.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370372,1712094658991,-500.0,0.00055068,120,"2024-04-02T21:50:58.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370373,1712094659001,-15514.58,0.00055068,120,"2024-04-02T21:50:59.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370374,1712094659011,-500.0,0.00055068,120,"2024-04-02T21:50:59.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370375,1712094659020,-6625.42,0.00055068,120,"2024-04-02T21:50:59.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370376,1712094659029,-1570.38,0.00055068,120,"2024-04-02T21:50:59.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370377,1712094659041,-1192.25,0.00055068,120,"2024-04-02T21:50:59.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370378,1712094659050,-500.0,0.00055068,120,"2024-04-02T21:50:59.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370379,1712094659058,-565.81,0.00055068,120,"2024-04-02T21:50:59.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370380,1712094659067,-500.0,0.00055068,120,"2024-04-02T21:50:59.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370381,1712094659076,-500.0,0.00055068,120,"2024-04-02T21:50:59.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370382,1712094659085,-500.0,0.00055068,120,"2024-04-02T21:50:59.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370383,1712094659095,-2220.21,0.00055068,120,"2024-04-02T21:50:59.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370384,1712094659104,-704.81,0.00055068,120,"2024-04-02T21:50:59.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370385,1712094659113,-515.74,0.00055068,120,"2024-04-02T21:50:59.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370386,1712094659123,-3231.04,0.00055068,120,"2024-04-02T21:50:59.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370387,1712094659132,-526.57,0.00055068,120,"2024-04-02T21:50:59.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370388,1712094659141,-366.46367782,0.00055068,120,"2024-04-02T21:50:59.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370389,1712094659150,-2788.82,0.00055068,120,"2024-04-02T21:50:59.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370390,1712094659159,-1780.79,0.00055068,120,"2024-04-02T21:50:59.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370391,1712094659169,-616.47,0.00055068,120,"2024-04-02T21:50:59.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370392,1712094659178,-500.0,0.00055068,120,"2024-04-02T21:50:59.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370393,1712094659187,-500.0,0.00055068,120,"2024-04-02T21:50:59.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370394,1712094659196,-1238.17,0.00055068,7,"2024-04-02T21:50:59.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370395,1712094659205,-500.0,0.00055068,120,"2024-04-02T21:50:59.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370396,1712094659215,-500.0,0.00055068,120,"2024-04-02T21:50:59.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370397,1712094659225,-267.59113878,0.00055068,120,"2024-04-02T21:50:59.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370398,1712094659236,-4595.33,0.00055068,120,"2024-04-02T21:50:59.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370399,1712094659245,-3590.31,0.00055068,120,"2024-04-02T21:50:59.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370400,1712094659254,-500.0,0.00055068,120,"2024-04-02T21:50:59.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370401,1712094659264,-500.0,0.00055068,120,"2024-04-02T21:50:59.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370402,1712094659274,-1010.24,0.00055068,2,"2024-04-02T21:50:59.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370403,1712094659284,-664.09,0.00055068,120,"2024-04-02T21:50:59.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370404,1712094659296,-787.19,0.00055068,120,"2024-04-02T21:50:59.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370405,1712094659306,-500.0,0.00055068,120,"2024-04-02T21:50:59.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370406,1712094659316,-500.0,0.00055068,120,"2024-04-02T21:50:59.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370407,1712094659325,-10759.29,0.00055068,120,"2024-04-02T21:50:59.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370408,1712094659335,-500.0,0.00055068,120,"2024-04-02T21:50:59.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370409,1712094659344,-2780.61,0.00055068,120,"2024-04-02T21:50:59.344",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370410,1712094659353,-1775.74,0.00055068,120,"2024-04-02T21:50:59.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370411,1712094659363,-500.0,0.00055068,30,"2024-04-02T21:50:59.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370412,1712094659371,-3532.51,0.00055068,120,"2024-04-02T21:50:59.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370413,1712094659381,-500.0,0.00055068,120,"2024-04-02T21:50:59.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370414,1712094659390,-500.0,0.00055068,120,"2024-04-02T21:50:59.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370415,1712094659399,-1294.86,0.00055068,120,"2024-04-02T21:50:59.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370416,1712094659408,-500.0,0.00055068,120,"2024-04-02T21:50:59.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370417,1712094659418,-500.0,0.00055068,120,"2024-04-02T21:50:59.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370418,1712094659427,-500.0,0.00055068,120,"2024-04-02T21:50:59.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370419,1712094659436,-2591.49,0.00055068,120,"2024-04-02T21:50:59.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370420,1712094659445,-500.0,0.00055068,120,"2024-04-02T21:50:59.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370421,1712094659454,-2210.35,0.00055068,120,"2024-04-02T21:50:59.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370422,1712094659463,-705.56,0.00055068,120,"2024-04-02T21:50:59.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370423,1712094659473,-510.91322196,0.00055068,120,"2024-04-02T21:50:59.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370424,1712094659481,-574.54,0.00055068,120,"2024-04-02T21:50:59.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370425,1712094659491,-2713.85,0.00055068,120,"2024-04-02T21:50:59.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370426,1712094659500,-12781.62,0.00055068,120,"2024-04-02T21:50:59.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370427,1712094659509,-500.0,0.00055068,120,"2024-04-02T21:50:59.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370428,1712094659518,-566.37602294,0.00055068,120,"2024-04-02T21:50:59.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370429,1712094659528,-602.24,0.00055068,120,"2024-04-02T21:50:59.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370430,1712094659539,-500.0,0.00055068,120,"2024-04-02T21:50:59.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370431,1712094659548,-2687.79,0.00055068,120,"2024-04-02T21:50:59.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370432,1712094659557,-500.0,0.00055068,120,"2024-04-02T21:50:59.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370433,1712094659567,-500.0,0.00055068,120,"2024-04-02T21:50:59.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370434,1712094659577,-1308.4,0.00055068,120,"2024-04-02T21:50:59.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370435,1712094659586,-500.0,0.00055068,120,"2024-04-02T21:50:59.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370436,1712094659595,-500.0,0.00055068,120,"2024-04-02T21:50:59.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370437,1712094659605,-761.14,0.00055068,120,"2024-04-02T21:50:59.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370438,1712094659615,-2735.8,0.00055068,120,"2024-04-02T21:50:59.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370439,1712094659624,-686.41,0.00055068,2,"2024-04-02T21:50:59.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370440,1712094659633,-2423.04,0.00055068,120,"2024-04-02T21:50:59.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370441,1712094659642,-4741.1,0.00055068,120,"2024-04-02T21:50:59.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370442,1712094659651,-3804.93,0.00055068,120,"2024-04-02T21:50:59.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370443,1712094659660,-1525.76,0.00055068,120,"2024-04-02T21:50:59.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370444,1712094659669,-683.04,0.00055068,120,"2024-04-02T21:50:59.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370445,1712094659679,-500.0,0.00055068,120,"2024-04-02T21:50:59.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370446,1712094659688,-500.0,0.00055068,120,"2024-04-02T21:50:59.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370447,1712094659697,-500.0,0.00055068,120,"2024-04-02T21:50:59.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370448,1712094659706,-750.43,0.00055068,120,"2024-04-02T21:50:59.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370449,1712094659716,-1043.13,0.00055068,120,"2024-04-02T21:50:59.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370450,1712094659725,-538.78,0.00055068,120,"2024-04-02T21:50:59.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370451,1712094659734,-1421.81,0.00055068,120,"2024-04-02T21:50:59.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370452,1712094659743,-500.0,0.00055068,120,"2024-04-02T21:50:59.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370453,1712094659752,-1369.35,0.00055068,120,"2024-04-02T21:50:59.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370454,1712094659761,-334.460024,0.00055068,120,"2024-04-02T21:50:59.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370455,1712094659771,-500.0,0.00055068,120,"2024-04-02T21:50:59.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370456,1712094659779,-650.64,0.00055068,120,"2024-04-02T21:50:59.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370457,1712094659790,-3171.5,0.00055068,120,"2024-04-02T21:50:59.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370458,1712094659799,-509.98,0.00055068,120,"2024-04-02T21:50:59.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370459,1712094659809,-500.0,0.00055068,2,"2024-04-02T21:50:59.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370460,1712094659818,-940.54,0.00055068,120,"2024-04-02T21:50:59.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370461,1712094659827,-500.0,0.00055068,120,"2024-04-02T21:50:59.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370462,1712094659836,-500.0,0.00055068,120,"2024-04-02T21:50:59.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370463,1712094659846,-500.0,0.00055068,120,"2024-04-02T21:50:59.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370464,1712094659855,-500.0,0.00055068,120,"2024-04-02T21:50:59.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370465,1712094659864,-500.0,0.00055068,120,"2024-04-02T21:50:59.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370466,1712094659873,-271.20135926,0.00055068,120,"2024-04-02T21:50:59.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370467,1712094659882,-1000.0,0.00055068,120,"2024-04-02T21:50:59.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370468,1712094659892,-927.54,0.00055068,120,"2024-04-02T21:50:59.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370469,1712094659902,-3258.4,0.00055068,120,"2024-04-02T21:50:59.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370470,1712094659911,-679.41,0.00055068,120,"2024-04-02T21:50:59.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370471,1712094659920,-1053.36,0.00055068,120,"2024-04-02T21:50:59.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370472,1712094659930,-1247.12,0.00055068,120,"2024-04-02T21:50:59.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370473,1712094659939,-500.0,0.00055068,120,"2024-04-02T21:50:59.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370474,1712094659949,-500.0,0.00055068,120,"2024-04-02T21:50:59.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370475,1712094659958,-500.0,0.00055068,120,"2024-04-02T21:50:59.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370476,1712094659968,-500.0,0.00055068,120,"2024-04-02T21:50:59.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370477,1712094659978,-500.0,0.00055068,120,"2024-04-02T21:50:59.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370478,1712094659988,-3391.83,0.00055068,120,"2024-04-02T21:50:59.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370479,1712094659997,-166.33342479,0.00055068,120,"2024-04-02T21:50:59.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370480,1712094660007,-500.0,0.00055068,120,"2024-04-02T21:51:00.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370481,1712094660016,-500.0,0.00055068,120,"2024-04-02T21:51:00.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370482,1712094660026,-596.02,0.00055068,120,"2024-04-02T21:51:00.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370483,1712094660035,-1234.33,0.00055068,120,"2024-04-02T21:51:00.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370484,1712094660048,-500.0,0.00055068,120,"2024-04-02T21:51:00.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370485,1712094660058,-1514.19,0.00055068,120,"2024-04-02T21:51:00.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370486,1712094660068,-500.0,0.00055068,120,"2024-04-02T21:51:00.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370487,1712094660077,-1223.27,0.00055068,120,"2024-04-02T21:51:00.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370488,1712094660087,-844.01,0.00055068,120,"2024-04-02T21:51:00.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370489,1712094660097,-500.0,0.00055068,120,"2024-04-02T21:51:00.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370490,1712094660106,-553.54,0.00055068,120,"2024-04-02T21:51:00.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370491,1712094660115,-2691.09,0.00055068,120,"2024-04-02T21:51:00.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370492,1712094660124,-3322.93,0.00055068,120,"2024-04-02T21:51:00.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370493,1712094660135,-639.55,0.00055068,120,"2024-04-02T21:51:00.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370494,1712094660144,-1172.38,0.00055068,120,"2024-04-02T21:51:00.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370495,1712094660154,-500.0,0.00055068,120,"2024-04-02T21:51:00.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370496,1712094660163,-1536.08,0.00055068,120,"2024-04-02T21:51:00.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370497,1712094660173,-969.15,0.00055068,120,"2024-04-02T21:51:00.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370498,1712094660183,-1597821.81047858,0.00055068,30,"2024-04-02T21:51:00.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370499,1712094660192,-172.00969165,0.00055096,120,"2024-04-02T21:51:00.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370500,1712094660202,-158.71803366,0.00055178,120,"2024-04-02T21:51:00.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370501,1712094660212,-157.040306,0.00055198,114,"2024-04-02T21:51:00.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370502,1712094660223,-207.01392959,0.00055202,120,"2024-04-02T21:51:00.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370503,1712094660233,-172.00969165,0.00055205,120,"2024-04-02T21:51:00.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370504,1712094660244,-182.95576294,0.00055205,120,"2024-04-02T21:51:00.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370505,1712094660254,-221.62105152,0.00055213,120,"2024-04-02T21:51:00.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370506,1712094660265,-500.0,0.00055233,5,"2024-04-02T21:51:00.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370507,1712094660275,-155.49551308,0.00055235,120,"2024-04-02T21:51:00.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370508,1712094660285,-500.0,0.00055242,5,"2024-04-02T21:51:00.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370509,1712094660298,-170.70658792,0.0005526,120,"2024-04-02T21:51:00.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370510,1712094660309,-5000.0,0.00055285,90,"2024-04-02T21:51:00.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370511,1712094660319,-221.62105152,0.00055317,120,"2024-04-02T21:51:00.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370512,1712094660328,-500.0,0.00055318,90,"2024-04-02T21:51:00.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370513,1712094660337,-484.71010056,0.00055337,120,"2024-04-02T21:51:00.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370514,1712094660346,-195.62485364,0.00055338,120,"2024-04-02T21:51:00.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370515,1712094660357,-191.37293587,0.00055341,120,"2024-04-02T21:51:00.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370516,1712094660366,-2124.44614041,0.00055342,120,"2024-04-02T21:51:00.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370517,1712094660375,-19322.09,0.00055342,120,"2024-04-02T21:51:00.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370518,1712094660385,-500.0,0.00055342,120,"2024-04-02T21:51:00.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370519,1712094660395,-500.0,0.00055342,120,"2024-04-02T21:51:00.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370520,1712094660405,-500.0,0.00055342,120,"2024-04-02T21:51:00.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370521,1712094660414,-500.0,0.00055342,120,"2024-04-02T21:51:00.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370522,1712094660423,-500.0,0.00055342,120,"2024-04-02T21:51:00.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370523,1712094660433,-500.0,0.00055342,120,"2024-04-02T21:51:00.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370524,1712094660443,-500.0,0.00055342,120,"2024-04-02T21:51:00.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370525,1712094660452,-500.0,0.00055342,120,"2024-04-02T21:51:00.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370526,1712094660461,-500.0,0.00055342,120,"2024-04-02T21:51:00.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370527,1712094660471,-500.0,0.00055342,120,"2024-04-02T21:51:00.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370528,1712094660481,-500.0,0.00055342,120,"2024-04-02T21:51:00.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370529,1712094660491,-500.0,0.00055342,120,"2024-04-02T21:51:00.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370530,1712094660500,-500.0,0.00055342,120,"2024-04-02T21:51:00.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370531,1712094660510,-500.0,0.00055342,120,"2024-04-02T21:51:00.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370532,1712094660520,-500.0,0.00055342,120,"2024-04-02T21:51:00.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370533,1712094660529,-500.0,0.00055342,120,"2024-04-02T21:51:00.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370534,1712094660540,-500.0,0.00055342,120,"2024-04-02T21:51:00.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370535,1712094660549,-500.0,0.00055342,120,"2024-04-02T21:51:00.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370536,1712094660559,-500.0,0.00055342,120,"2024-04-02T21:51:00.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370537,1712094660570,-500.0,0.00055342,120,"2024-04-02T21:51:00.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370538,1712094660579,-502.7,0.00055342,50,"2024-04-02T21:51:00.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370539,1712094660589,-500.0,0.00055342,120,"2024-04-02T21:51:00.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370540,1712094660598,-500.0,0.00055342,120,"2024-04-02T21:51:00.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370541,1712094660608,-500.0,0.00055342,120,"2024-04-02T21:51:00.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370542,1712094660618,-697.63,0.00055342,120,"2024-04-02T21:51:00.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370543,1712094660627,-1306.13,0.00055342,120,"2024-04-02T21:51:00.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370544,1712094660637,-687.09,0.00055342,120,"2024-04-02T21:51:00.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370545,1712094660646,-500.0,0.00055342,120,"2024-04-02T21:51:00.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370546,1712094660656,-500.0,0.00055342,120,"2024-04-02T21:51:00.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370547,1712094660665,-500.0,0.00055342,120,"2024-04-02T21:51:00.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370548,1712094660675,-500.0,0.00055342,120,"2024-04-02T21:51:00.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370549,1712094660684,-556.97,0.00055342,120,"2024-04-02T21:51:00.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370550,1712094660694,-787.51,0.00055342,120,"2024-04-02T21:51:00.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370551,1712094660704,-500.0,0.00055342,120,"2024-04-02T21:51:00.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370552,1712094660714,-500.0,0.00055342,120,"2024-04-02T21:51:00.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370553,1712094660724,-500.0,0.00055342,120,"2024-04-02T21:51:00.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370554,1712094660734,-236.93842051,0.00055342,120,"2024-04-02T21:51:00.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370555,1712094660744,-500.0,0.00055342,120,"2024-04-02T21:51:00.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370556,1712094660753,-500.0,0.00055342,120,"2024-04-02T21:51:00.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370557,1712094660763,-783.8,0.00055342,120,"2024-04-02T21:51:00.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370558,1712094660773,-500.0,0.00055342,120,"2024-04-02T21:51:00.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370559,1712094660783,-677.22,0.00055342,120,"2024-04-02T21:51:00.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370560,1712094660796,-500.0,0.00055342,120,"2024-04-02T21:51:00.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370561,1712094660806,-639.19,0.00055342,120,"2024-04-02T21:51:00.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370562,1712094660816,-500.0,0.00055342,120,"2024-04-02T21:51:00.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370563,1712094660826,-500.0,0.00055342,120,"2024-04-02T21:51:00.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370564,1712094660835,-500.0,0.00055342,120,"2024-04-02T21:51:00.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370565,1712094660845,-500.0,0.00055342,120,"2024-04-02T21:51:00.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370566,1712094660854,-692.74,0.00055342,120,"2024-04-02T21:51:00.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370567,1712094660864,-500.0,0.00055342,120,"2024-04-02T21:51:00.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370568,1712094660874,-500.0,0.00055342,120,"2024-04-02T21:51:00.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370569,1712094660884,-500.0,0.00055342,120,"2024-04-02T21:51:00.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370570,1712094660893,-500.0,0.00055342,120,"2024-04-02T21:51:00.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370571,1712094660904,-500.0,0.00055342,120,"2024-04-02T21:51:00.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370572,1712094660913,-500.0,0.00055342,120,"2024-04-02T21:51:00.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370573,1712094660923,-500.0,0.00055342,120,"2024-04-02T21:51:00.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370574,1712094660933,-500.0,0.00055342,120,"2024-04-02T21:51:00.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370575,1712094660942,-500.0,0.00055342,120,"2024-04-02T21:51:00.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370576,1712094660952,-500.0,0.00055342,120,"2024-04-02T21:51:00.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370577,1712094660961,-500.0,0.00055342,120,"2024-04-02T21:51:00.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370578,1712094660971,-500.0,0.00055342,120,"2024-04-02T21:51:00.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370579,1712094660981,-554.82,0.00055342,120,"2024-04-02T21:51:00.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370580,1712094660990,-500.0,0.00055342,120,"2024-04-02T21:51:00.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370581,1712094660999,-500.0,0.00055342,120,"2024-04-02T21:51:00.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370582,1712094661009,-596.87,0.00055342,120,"2024-04-02T21:51:01.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370583,1712094661018,-500.0,0.00055342,120,"2024-04-02T21:51:01.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370584,1712094661027,-500.0,0.00055342,120,"2024-04-02T21:51:01.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370585,1712094661037,-500.0,0.00055342,120,"2024-04-02T21:51:01.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370586,1712094661047,-500.0,0.00055342,120,"2024-04-02T21:51:01.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370587,1712094661056,-500.0,0.00055342,120,"2024-04-02T21:51:01.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370588,1712094661065,-500.0,0.00055342,120,"2024-04-02T21:51:01.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370589,1712094661075,-500.0,0.00055342,120,"2024-04-02T21:51:01.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370590,1712094661085,-500.0,0.00055342,120,"2024-04-02T21:51:01.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370591,1712094661094,-505.05,0.00055342,120,"2024-04-02T21:51:01.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370592,1712094661104,-500.0,0.00055342,120,"2024-04-02T21:51:01.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370593,1712094661113,-500.0,0.00055342,120,"2024-04-02T21:51:01.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370594,1712094661122,-500.0,0.00055342,120,"2024-04-02T21:51:01.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370595,1712094661132,-500.0,0.00055342,120,"2024-04-02T21:51:01.132",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370596,1712094661141,-500.0,0.00055342,120,"2024-04-02T21:51:01.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370597,1712094661151,-500.0,0.00055342,120,"2024-04-02T21:51:01.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370598,1712094661160,-500.0,0.00055342,120,"2024-04-02T21:51:01.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370599,1712094661169,-542.7,0.00055342,120,"2024-04-02T21:51:01.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370600,1712094661179,-540.96,0.00055342,120,"2024-04-02T21:51:01.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370601,1712094661188,-500.0,0.00055342,120,"2024-04-02T21:51:01.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370602,1712094661198,-500.0,0.00055342,120,"2024-04-02T21:51:01.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370603,1712094661207,-500.0,0.00055342,120,"2024-04-02T21:51:01.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370604,1712094661217,-500.0,0.00055342,120,"2024-04-02T21:51:01.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370605,1712094661228,-527.7,0.00055342,120,"2024-04-02T21:51:01.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370606,1712094661238,-500.0,0.00055342,120,"2024-04-02T21:51:01.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370607,1712094661248,-500.0,0.00055342,120,"2024-04-02T21:51:01.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370608,1712094661258,-281.64614742,0.00055342,2,"2024-04-02T21:51:01.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370609,1712094661268,-500.0,0.00055342,120,"2024-04-02T21:51:01.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370610,1712094661279,-500.0,0.00055342,120,"2024-04-02T21:51:01.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370611,1712094661291,-500.0,0.00055342,120,"2024-04-02T21:51:01.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370612,1712094661302,-780.78,0.00055342,120,"2024-04-02T21:51:01.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370613,1712094661312,-500.0,0.00055342,120,"2024-04-02T21:51:01.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370614,1712094661321,-509.11,0.00055342,120,"2024-04-02T21:51:01.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370615,1712094661331,-500.0,0.00055342,120,"2024-04-02T21:51:01.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370616,1712094661341,-500.0,0.00055342,120,"2024-04-02T21:51:01.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370617,1712094661351,-500.0,0.00055342,120,"2024-04-02T21:51:01.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370618,1712094661361,-500.0,0.00055342,120,"2024-04-02T21:51:01.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370619,1712094661370,-500.0,0.00055342,120,"2024-04-02T21:51:01.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370620,1712094661379,-533.78,0.00055342,120,"2024-04-02T21:51:01.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370621,1712094661389,-500.0,0.00055342,120,"2024-04-02T21:51:01.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370622,1712094661398,-500.0,0.00055342,120,"2024-04-02T21:51:01.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370623,1712094661408,-551.33,0.00055342,120,"2024-04-02T21:51:01.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370624,1712094661417,-500.0,0.00055342,120,"2024-04-02T21:51:01.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370625,1712094661426,-500.0,0.00055342,120,"2024-04-02T21:51:01.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370626,1712094661436,-500.0,0.00055342,120,"2024-04-02T21:51:01.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370627,1712094661445,-500.0,0.00055342,120,"2024-04-02T21:51:01.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370628,1712094661454,-500.0,0.00055342,120,"2024-04-02T21:51:01.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370629,1712094661464,-500.0,0.00055342,120,"2024-04-02T21:51:01.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370630,1712094661473,-500.0,0.00055342,120,"2024-04-02T21:51:01.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370631,1712094661484,-500.0,0.00055342,120,"2024-04-02T21:51:01.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370632,1712094661493,-500.0,0.00055342,120,"2024-04-02T21:51:01.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370633,1712094661503,-500.0,0.00055342,120,"2024-04-02T21:51:01.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370634,1712094661513,-500.0,0.00055342,120,"2024-04-02T21:51:01.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370635,1712094661522,-500.0,0.00055342,120,"2024-04-02T21:51:01.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370636,1712094661532,-1521.7,0.00055342,120,"2024-04-02T21:51:01.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370637,1712094661541,-500.0,0.00055342,120,"2024-04-02T21:51:01.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370638,1712094661551,-500.0,0.00055342,120,"2024-04-02T21:51:01.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370639,1712094661561,-500.0,0.00055342,30,"2024-04-02T21:51:01.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370640,1712094661570,-500.0,0.00055342,120,"2024-04-02T21:51:01.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370641,1712094661580,-598.18465699,0.00055342,120,"2024-04-02T21:51:01.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370642,1712094661589,-500.0,0.00055342,120,"2024-04-02T21:51:01.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370643,1712094661599,-500.0,0.00055342,120,"2024-04-02T21:51:01.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370644,1712094661609,-500.0,0.00055342,120,"2024-04-02T21:51:01.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370645,1712094661618,-522.31,0.00055342,120,"2024-04-02T21:51:01.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370646,1712094661628,-890.35,0.00055342,120,"2024-04-02T21:51:01.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370647,1712094661638,-500.0,0.00055342,120,"2024-04-02T21:51:01.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370648,1712094661647,-500.0,0.00055342,120,"2024-04-02T21:51:01.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370649,1712094661657,-500.0,0.00055342,120,"2024-04-02T21:51:01.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370650,1712094661667,-500.0,0.00055342,120,"2024-04-02T21:51:01.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370651,1712094661677,-543.17,0.00055342,120,"2024-04-02T21:51:01.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370652,1712094661687,-659.07,0.00055342,120,"2024-04-02T21:51:01.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370653,1712094661696,-500.0,0.00055342,120,"2024-04-02T21:51:01.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370654,1712094661706,-500.0,0.00055342,120,"2024-04-02T21:51:01.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370655,1712094661715,-500.0,0.00055342,120,"2024-04-02T21:51:01.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370656,1712094661725,-500.0,0.00055342,120,"2024-04-02T21:51:01.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370657,1712094661735,-500.0,0.00055342,120,"2024-04-02T21:51:01.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370658,1712094661745,-500.0,0.00055342,120,"2024-04-02T21:51:01.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370659,1712094661755,-500.0,0.00055342,120,"2024-04-02T21:51:01.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370660,1712094661766,-522.24,0.00055342,120,"2024-04-02T21:51:01.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370661,1712094661775,-500.0,0.00055342,120,"2024-04-02T21:51:01.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370662,1712094661785,-500.0,0.00055342,120,"2024-04-02T21:51:01.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370663,1712094661795,-1263.5,0.00055342,7,"2024-04-02T21:51:01.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370664,1712094661805,-589.74,0.00055342,120,"2024-04-02T21:51:01.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370665,1712094661815,-500.0,0.00055342,120,"2024-04-02T21:51:01.815",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370666,1712094661824,-500.0,0.00055342,120,"2024-04-02T21:51:01.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370667,1712094661834,-639.22,0.00055342,120,"2024-04-02T21:51:01.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370668,1712094661844,-500.0,0.00055342,30,"2024-04-02T21:51:01.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370669,1712094661853,-500.0,0.00055342,120,"2024-04-02T21:51:01.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370670,1712094661863,-500.0,0.00055342,120,"2024-04-02T21:51:01.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370671,1712094661873,-500.0,0.00055342,120,"2024-04-02T21:51:01.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370672,1712094661883,-574.89,0.00055342,120,"2024-04-02T21:51:01.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370673,1712094661893,-500.0,0.00055342,120,"2024-04-02T21:51:01.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370674,1712094661902,-596.94,0.00055342,120,"2024-04-02T21:51:01.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370675,1712094661912,-500.0,0.00055342,120,"2024-04-02T21:51:01.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370676,1712094661922,-500.0,0.00055342,120,"2024-04-02T21:51:01.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370677,1712094661931,-448.81571902,0.00055342,120,"2024-04-02T21:51:01.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370678,1712094661942,-500.0,0.00055342,120,"2024-04-02T21:51:01.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370679,1712094661952,-500.0,0.00055342,120,"2024-04-02T21:51:01.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370680,1712094661961,-500.0,0.00055342,120,"2024-04-02T21:51:01.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370681,1712094661971,-500.0,0.00055342,120,"2024-04-02T21:51:01.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370682,1712094661981,-500.0,0.00055342,120,"2024-04-02T21:51:01.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370683,1712094661992,-267.84429685,0.00055342,120,"2024-04-02T21:51:01.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370684,1712094662001,-500.0,0.00055342,120,"2024-04-02T21:51:02.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370685,1712094662250,-500.0,0.00055342,120,"2024-04-02T21:51:02.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370686,1712094662261,-664.6,0.00055342,120,"2024-04-02T21:51:02.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370687,1712094662273,-500.0,0.00055342,120,"2024-04-02T21:51:02.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370688,1712094662283,-500.0,0.00055342,120,"2024-04-02T21:51:02.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370689,1712094662293,-500.0,0.00055342,120,"2024-04-02T21:51:02.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370690,1712094662302,-1167.15,0.00055342,120,"2024-04-02T21:51:02.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370691,1712094662312,-500.0,0.00055342,120,"2024-04-02T21:51:02.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370692,1712094662321,-768.49,0.00055342,120,"2024-04-02T21:51:02.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370693,1712094662331,-500.0,0.00055342,120,"2024-04-02T21:51:02.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370694,1712094662341,-500.0,0.00055342,120,"2024-04-02T21:51:02.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370695,1712094662351,-500.0,0.00055342,120,"2024-04-02T21:51:02.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370696,1712094662360,-936.79,0.00055342,120,"2024-04-02T21:51:02.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370697,1712094662369,-604.82,0.00055342,120,"2024-04-02T21:51:02.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370698,1712094662379,-508.87557119,0.00055342,120,"2024-04-02T21:51:02.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370699,1712094662389,-500.0,0.00055342,120,"2024-04-02T21:51:02.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370700,1712094662398,-239.56,0.00055342,120,"2024-04-02T21:51:02.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370701,1712094662408,-2421.26,0.00055342,120,"2024-04-02T21:51:02.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370702,1712094662418,-500.0,0.00055342,120,"2024-04-02T21:51:02.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370703,1712094662428,-500.0,0.00055342,120,"2024-04-02T21:51:02.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370704,1712094662438,-500.0,0.00055342,120,"2024-04-02T21:51:02.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370705,1712094662447,-500.0,0.00055342,120,"2024-04-02T21:51:02.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370706,1712094662457,-500.0,0.00055342,120,"2024-04-02T21:51:02.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370707,1712094662467,-500.0,0.00055342,120,"2024-04-02T21:51:02.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370708,1712094662477,-500.0,0.00055342,120,"2024-04-02T21:51:02.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370709,1712094662486,-510.35365576,0.00055342,120,"2024-04-02T21:51:02.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370710,1712094662496,-500.0,0.00055342,120,"2024-04-02T21:51:02.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370711,1712094662506,-500.0,0.00055342,120,"2024-04-02T21:51:02.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370712,1712094662515,-500.0,0.00055342,120,"2024-04-02T21:51:02.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370713,1712094662525,-500.0,0.00055342,120,"2024-04-02T21:51:02.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370714,1712094662534,-500.0,0.00055342,120,"2024-04-02T21:51:02.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370715,1712094662546,-500.0,0.00055342,120,"2024-04-02T21:51:02.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370716,1712094662555,-500.0,0.00055342,120,"2024-04-02T21:51:02.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370717,1712094662564,-500.0,0.00055342,120,"2024-04-02T21:51:02.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370718,1712094662573,-500.0,0.00055342,120,"2024-04-02T21:51:02.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370719,1712094662583,-512.28,0.00055342,120,"2024-04-02T21:51:02.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370720,1712094662593,-649.1476196,0.00055342,120,"2024-04-02T21:51:02.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370721,1712094662602,-1931.55,0.00055342,120,"2024-04-02T21:51:02.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370722,1712094662612,-685.9,0.00055342,120,"2024-04-02T21:51:02.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370723,1712094662621,-500.0,0.00055342,120,"2024-04-02T21:51:02.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370724,1712094662631,-500.0,0.00055342,120,"2024-04-02T21:51:02.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370725,1712094662641,-500.0,0.00055342,120,"2024-04-02T21:51:02.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370726,1712094662651,-500.0,0.00055342,120,"2024-04-02T21:51:02.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370727,1712094662660,-500.0,0.00055342,120,"2024-04-02T21:51:02.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370728,1712094662670,-2258.46,0.00055342,120,"2024-04-02T21:51:02.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370729,1712094662679,-500.0,0.00055342,120,"2024-04-02T21:51:02.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370730,1712094662689,-500.0,0.00055342,120,"2024-04-02T21:51:02.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370731,1712094662698,-699.66,0.00055342,120,"2024-04-02T21:51:02.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370732,1712094662707,-500.0,0.00055342,120,"2024-04-02T21:51:02.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370733,1712094662717,-2156.96,0.00055342,120,"2024-04-02T21:51:02.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370734,1712094662727,-500.0,0.00055342,120,"2024-04-02T21:51:02.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370735,1712094662736,-1577.89,0.00055342,120,"2024-04-02T21:51:02.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370736,1712094662746,-1809.58,0.00055342,120,"2024-04-02T21:51:02.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370737,1712094662756,-888.41,0.00055342,120,"2024-04-02T21:51:02.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370738,1712094662766,-500.0,0.00055342,120,"2024-04-02T21:51:02.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370739,1712094662775,-500.0,0.00055342,120,"2024-04-02T21:51:02.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370740,1712094662784,-500.0,0.00055342,120,"2024-04-02T21:51:02.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370741,1712094662795,-500.0,0.00055342,120,"2024-04-02T21:51:02.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370742,1712094662804,-500.0,0.00055342,120,"2024-04-02T21:51:02.804",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370743,1712094662813,-1068.9,0.00055342,120,"2024-04-02T21:51:02.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370744,1712094662823,-500.0,0.00055342,120,"2024-04-02T21:51:02.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370745,1712094662832,-500.0,0.00055342,120,"2024-04-02T21:51:02.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370746,1712094662841,-500.0,0.00055342,120,"2024-04-02T21:51:02.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370747,1712094662850,-744.41,0.00055342,120,"2024-04-02T21:51:02.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370748,1712094662860,-2749.43,0.00055342,120,"2024-04-02T21:51:02.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370749,1712094662869,-500.0,0.00055342,120,"2024-04-02T21:51:02.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370750,1712094662878,-500.0,0.00055342,120,"2024-04-02T21:51:02.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370751,1712094662887,-2909.19,0.00055342,120,"2024-04-02T21:51:02.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370752,1712094662897,-500.0,0.00055342,120,"2024-04-02T21:51:02.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370753,1712094662906,-300.43109049,0.00055342,120,"2024-04-02T21:51:02.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370754,1712094662916,-500.0,0.00055342,120,"2024-04-02T21:51:02.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370755,1712094662926,-500.0,0.00055342,120,"2024-04-02T21:51:02.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370756,1712094662936,-500.0,0.00055342,120,"2024-04-02T21:51:02.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370757,1712094662946,-573.15,0.00055342,120,"2024-04-02T21:51:02.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370758,1712094662955,-5697.42,0.00055342,120,"2024-04-02T21:51:02.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370759,1712094662966,-773.59,0.00055342,120,"2024-04-02T21:51:02.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370760,1712094662975,-782.6,0.00055342,120,"2024-04-02T21:51:02.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370761,1712094662985,-684.43,0.00055342,120,"2024-04-02T21:51:02.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370762,1712094662995,-495.73986109,0.00055342,120,"2024-04-02T21:51:02.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370763,1712094663004,-1015.61,0.00055342,120,"2024-04-02T21:51:03.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370764,1712094663014,-510.51,0.00055342,120,"2024-04-02T21:51:03.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370765,1712094663023,-500.0,0.00055342,120,"2024-04-02T21:51:03.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370766,1712094663033,-467.03826621,0.00055342,120,"2024-04-02T21:51:03.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370767,1712094663043,-2667.13,0.00055342,120,"2024-04-02T21:51:03.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370768,1712094663052,-500.0,0.00055342,120,"2024-04-02T21:51:03.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370769,1712094663062,-1087.88,0.00055342,120,"2024-04-02T21:51:03.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370770,1712094663071,-500.0,0.00055342,120,"2024-04-02T21:51:03.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370771,1712094663080,-727.49,0.00055342,120,"2024-04-02T21:51:03.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370772,1712094663090,-1067.76,0.00055342,120,"2024-04-02T21:51:03.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370773,1712094663099,-4564.77,0.00055342,120,"2024-04-02T21:51:03.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370774,1712094663109,-500.0,0.00055342,120,"2024-04-02T21:51:03.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370775,1712094663119,-500.0,0.00055342,120,"2024-04-02T21:51:03.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370776,1712094663128,-500.0,0.00055342,120,"2024-04-02T21:51:03.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370777,1712094663137,-631.08,0.00055342,120,"2024-04-02T21:51:03.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370778,1712094663147,-500.0,0.00055342,120,"2024-04-02T21:51:03.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370779,1712094663157,-4016.72,0.00055342,120,"2024-04-02T21:51:03.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370780,1712094663167,-2126.85,0.00055342,120,"2024-04-02T21:51:03.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370781,1712094663176,-1518.01,0.00055342,120,"2024-04-02T21:51:03.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370782,1712094663190,-500.0,0.00055342,120,"2024-04-02T21:51:03.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370783,1712094663200,-595.77039898,0.00055342,120,"2024-04-02T21:51:03.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370784,1712094663211,-500.0,0.00055342,120,"2024-04-02T21:51:03.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370785,1712094663228,-1408.15,0.00055342,120,"2024-04-02T21:51:03.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370786,1712094663238,-3165.46,0.00055342,120,"2024-04-02T21:51:03.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370787,1712094663249,-500.0,0.00055342,120,"2024-04-02T21:51:03.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370788,1712094663261,-500.0,0.00055342,120,"2024-04-02T21:51:03.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370789,1712094663271,-500.0,0.00055342,120,"2024-04-02T21:51:03.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370790,1712094663282,-8216.47,0.00055342,120,"2024-04-02T21:51:03.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370791,1712094663292,-500.0,0.00055342,120,"2024-04-02T21:51:03.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370792,1712094663302,-500.0,0.00055342,120,"2024-04-02T21:51:03.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370793,1712094663312,-5483.1,0.00055342,120,"2024-04-02T21:51:03.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370794,1712094663323,-500.0,0.00055342,120,"2024-04-02T21:51:03.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370795,1712094663333,-550.47,0.00055342,120,"2024-04-02T21:51:03.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370796,1712094663342,-500.0,0.00055342,120,"2024-04-02T21:51:03.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370797,1712094663352,-828.93,0.00055342,120,"2024-04-02T21:51:03.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370798,1712094663362,-852.7,0.00055342,120,"2024-04-02T21:51:03.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370799,1712094663371,-500.0,0.00055342,120,"2024-04-02T21:51:03.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370800,1712094663381,-500.0,0.00055342,120,"2024-04-02T21:51:03.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370801,1712094663392,-500.0,0.00055342,120,"2024-04-02T21:51:03.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370802,1712094663402,-5399.61,0.00055342,120,"2024-04-02T21:51:03.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370803,1712094663412,-500.0,0.00055342,120,"2024-04-02T21:51:03.412",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370804,1712094663422,-5288.49,0.00055342,120,"2024-04-02T21:51:03.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370805,1712094663431,-2042.66,0.00055342,120,"2024-04-02T21:51:03.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370806,1712094663441,-500.0,0.00055342,120,"2024-04-02T21:51:03.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370807,1712094663451,-500.0,0.00055342,120,"2024-04-02T21:51:03.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370808,1712094663460,-1118.89,0.00055342,120,"2024-04-02T21:51:03.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370809,1712094663470,-35495.83,0.00055342,120,"2024-04-02T21:51:03.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370810,1712094663479,-1225.26,0.00055342,120,"2024-04-02T21:51:03.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370811,1712094663488,-500.0,0.00055342,120,"2024-04-02T21:51:03.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370812,1712094663498,-1414.73,0.00055342,120,"2024-04-02T21:51:03.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370813,1712094663507,-500.0,0.00055342,120,"2024-04-02T21:51:03.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370814,1712094663517,-1305.36,0.00055342,120,"2024-04-02T21:51:03.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370815,1712094663526,-1023.51,0.00055342,120,"2024-04-02T21:51:03.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370816,1712094663536,-1258.05,0.00055342,120,"2024-04-02T21:51:03.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370817,1712094663547,-981.15,0.00055342,120,"2024-04-02T21:51:03.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370818,1712094663557,-932.94,0.00055342,120,"2024-04-02T21:51:03.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370819,1712094663567,-825.05,0.00055342,120,"2024-04-02T21:51:03.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370820,1712094663576,-500.0,0.00055342,120,"2024-04-02T21:51:03.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370821,1712094663585,-500.0,0.00055342,120,"2024-04-02T21:51:03.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370822,1712094663595,-500.0,0.00055342,120,"2024-04-02T21:51:03.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370823,1712094663604,-917.72,0.00055342,120,"2024-04-02T21:51:03.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370824,1712094663614,-500.0,0.00055342,120,"2024-04-02T21:51:03.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370825,1712094663623,-500.0,0.00055342,120,"2024-04-02T21:51:03.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370826,1712094663632,-500.0,0.00055342,120,"2024-04-02T21:51:03.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370827,1712094663642,-500.0,0.00055342,120,"2024-04-02T21:51:03.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370828,1712094663652,-2185.68,0.00055342,120,"2024-04-02T21:51:03.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370829,1712094663661,-1254.12,0.00055342,120,"2024-04-02T21:51:03.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370830,1712094663671,-500.0,0.00055342,120,"2024-04-02T21:51:03.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370831,1712094663681,-594.76,0.00055342,120,"2024-04-02T21:51:03.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370832,1712094663690,-150.0,0.00055342,120,"2024-04-02T21:51:03.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370833,1712094663700,-1752.2,0.00055342,120,"2024-04-02T21:51:03.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370834,1712094663710,-500.0,0.00055342,120,"2024-04-02T21:51:03.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370835,1712094663719,-1645.11,0.00055342,120,"2024-04-02T21:51:03.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370836,1712094663729,-534.39,0.00055342,120,"2024-04-02T21:51:03.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370837,1712094663739,-500.0,0.00055342,120,"2024-04-02T21:51:03.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370838,1712094663749,-614.41,0.00055342,120,"2024-04-02T21:51:03.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370839,1712094663758,-1632.17,0.00055342,120,"2024-04-02T21:51:03.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370840,1712094663768,-500.0,0.00055342,120,"2024-04-02T21:51:03.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370841,1712094663778,-2292.61,0.00055342,120,"2024-04-02T21:51:03.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370842,1712094663788,-11167.12,0.00055342,120,"2024-04-02T21:51:03.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370843,1712094663798,-500.0,0.00055342,120,"2024-04-02T21:51:03.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370844,1712094663808,-544.69,0.00055342,120,"2024-04-02T21:51:03.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370845,1712094663817,-815.15,0.00055342,120,"2024-04-02T21:51:03.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370846,1712094663827,-9594.24,0.00055342,120,"2024-04-02T21:51:03.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370847,1712094663837,-636.92501468,0.00055342,120,"2024-04-02T21:51:03.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370848,1712094663847,-500.0,0.00055342,120,"2024-04-02T21:51:03.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370849,1712094663857,-1555.16,0.00055342,120,"2024-04-02T21:51:03.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370850,1712094663866,-2025.79,0.00055342,120,"2024-04-02T21:51:03.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370851,1712094663876,-500.0,0.00055342,120,"2024-04-02T21:51:03.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370852,1712094663886,-500.0,0.00055342,120,"2024-04-02T21:51:03.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370853,1712094663896,-2562.62,0.00055342,120,"2024-04-02T21:51:03.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370854,1712094663906,-1689.63,0.00055342,120,"2024-04-02T21:51:03.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370855,1712094663915,-2981.74,0.00055342,120,"2024-04-02T21:51:03.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370856,1712094663925,-500.0,0.00055342,120,"2024-04-02T21:51:03.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370857,1712094663935,-823.63,0.00055342,120,"2024-04-02T21:51:03.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370858,1712094663944,-500.0,0.00055342,120,"2024-04-02T21:51:03.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370859,1712094663954,-500.0,0.00055342,120,"2024-04-02T21:51:03.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370860,1712094663964,-500.0,0.00055342,120,"2024-04-02T21:51:03.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370861,1712094663974,-882.98,0.00055342,120,"2024-04-02T21:51:03.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370862,1712094663983,-1659.7,0.00055342,120,"2024-04-02T21:51:03.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370863,1712094663993,-500.0,0.00055342,120,"2024-04-02T21:51:03.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370864,1712094664003,-540.76,0.00055342,120,"2024-04-02T21:51:04.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370865,1712094664013,-500.0,0.00055342,120,"2024-04-02T21:51:04.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370866,1712094664022,-500.0,0.00055342,120,"2024-04-02T21:51:04.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370867,1712094664031,-403.13829081,0.00055342,120,"2024-04-02T21:51:04.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370868,1712094664042,-13145.53,0.00055342,120,"2024-04-02T21:51:04.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370869,1712094664051,-1059.72,0.00055342,120,"2024-04-02T21:51:04.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370870,1712094664061,-500.0,0.00055342,120,"2024-04-02T21:51:04.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370871,1712094664070,-24514.24,0.00055342,120,"2024-04-02T21:51:04.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370872,1712094664080,-576.76,0.00055342,120,"2024-04-02T21:51:04.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370873,1712094664090,-500.0,0.00055342,120,"2024-04-02T21:51:04.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370874,1712094664099,-500.0,0.00055342,120,"2024-04-02T21:51:04.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370875,1712094664109,-1651.13,0.00055342,120,"2024-04-02T21:51:04.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370876,1712094664119,-1352.66,0.00055342,120,"2024-04-02T21:51:04.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370877,1712094664128,-1018.14,0.00055342,120,"2024-04-02T21:51:04.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370878,1712094664138,-900.92,0.00055342,120,"2024-04-02T21:51:04.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370879,1712094664147,-500.0,0.00055342,120,"2024-04-02T21:51:04.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370880,1712094664157,-500.0,0.00055342,120,"2024-04-02T21:51:04.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370881,1712094664167,-500.0,0.00055342,120,"2024-04-02T21:51:04.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370882,1712094664177,-15514.58,0.00055342,120,"2024-04-02T21:51:04.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370883,1712094664187,-500.0,0.00055342,120,"2024-04-02T21:51:04.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370884,1712094664197,-6625.42,0.00055342,120,"2024-04-02T21:51:04.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370885,1712094664207,-1570.38,0.00055342,120,"2024-04-02T21:51:04.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370886,1712094664231,-1192.25,0.00055342,120,"2024-04-02T21:51:04.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370887,1712094664247,-500.0,0.00055342,120,"2024-04-02T21:51:04.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370888,1712094664257,-565.81,0.00055342,120,"2024-04-02T21:51:04.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370889,1712094664271,-500.0,0.00055342,120,"2024-04-02T21:51:04.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370890,1712094664280,-500.0,0.00055342,120,"2024-04-02T21:51:04.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370891,1712094664293,-500.0,0.00055342,120,"2024-04-02T21:51:04.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370892,1712094664302,-2220.21,0.00055342,120,"2024-04-02T21:51:04.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370893,1712094664312,-704.81,0.00055342,120,"2024-04-02T21:51:04.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370894,1712094664322,-515.74,0.00055342,120,"2024-04-02T21:51:04.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370895,1712094664332,-3231.04,0.00055342,120,"2024-04-02T21:51:04.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370896,1712094664342,-526.57,0.00055342,120,"2024-04-02T21:51:04.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370897,1712094664351,-2788.82,0.00055342,120,"2024-04-02T21:51:04.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370898,1712094664365,-1780.79,0.00055342,120,"2024-04-02T21:51:04.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370899,1712094664376,-616.47,0.00055342,120,"2024-04-02T21:51:04.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370900,1712094664387,-500.0,0.00055342,120,"2024-04-02T21:51:04.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370901,1712094664397,-500.0,0.00055342,120,"2024-04-02T21:51:04.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370902,1712094664407,-1238.17,0.00055342,7,"2024-04-02T21:51:04.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370903,1712094664416,-500.0,0.00055342,120,"2024-04-02T21:51:04.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370904,1712094664426,-500.0,0.00055342,120,"2024-04-02T21:51:04.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370905,1712094664436,-4595.33,0.00055342,120,"2024-04-02T21:51:04.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370906,1712094664445,-3590.31,0.00055342,120,"2024-04-02T21:51:04.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370907,1712094664455,-500.0,0.00055342,120,"2024-04-02T21:51:04.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370908,1712094664465,-307.95472839,0.00055342,120,"2024-04-02T21:51:04.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370909,1712094664475,-1010.24,0.00055342,2,"2024-04-02T21:51:04.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370910,1712094664485,-664.09,0.00055342,120,"2024-04-02T21:51:04.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370911,1712094664495,-787.19,0.00055342,120,"2024-04-02T21:51:04.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370912,1712094664505,-500.0,0.00055342,120,"2024-04-02T21:51:04.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370913,1712094664514,-500.0,0.00055342,120,"2024-04-02T21:51:04.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370914,1712094664524,-10759.29,0.00055342,120,"2024-04-02T21:51:04.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370915,1712094664533,-500.0,0.00055342,120,"2024-04-02T21:51:04.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370916,1712094664543,-2780.61,0.00055342,120,"2024-04-02T21:51:04.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370917,1712094664553,-1775.74,0.00055342,120,"2024-04-02T21:51:04.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370918,1712094664562,-3532.51,0.00055342,120,"2024-04-02T21:51:04.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370919,1712094664572,-500.0,0.00055342,120,"2024-04-02T21:51:04.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370920,1712094664582,-500.0,0.00055342,120,"2024-04-02T21:51:04.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370921,1712094664592,-1294.86,0.00055342,120,"2024-04-02T21:51:04.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370922,1712094664692,-500.0,0.00055342,120,"2024-04-02T21:51:04.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370923,1712094664702,-500.0,0.00055342,120,"2024-04-02T21:51:04.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370924,1712094664711,-500.0,0.00055342,120,"2024-04-02T21:51:04.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370925,1712094664721,-2591.49,0.00055342,120,"2024-04-02T21:51:04.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370926,1712094664731,-500.0,0.00055342,120,"2024-04-02T21:51:04.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370927,1712094664740,-2210.35,0.00055342,120,"2024-04-02T21:51:04.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370928,1712094664750,-705.56,0.00055342,120,"2024-04-02T21:51:04.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370929,1712094664760,-574.54,0.00055342,120,"2024-04-02T21:51:04.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370930,1712094664769,-2713.85,0.00055342,120,"2024-04-02T21:51:04.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370931,1712094664779,-12781.62,0.00055342,120,"2024-04-02T21:51:04.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370932,1712094664789,-500.0,0.00055342,120,"2024-04-02T21:51:04.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370933,1712094664800,-602.24,0.00055342,120,"2024-04-02T21:51:04.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370934,1712094664809,-500.0,0.00055342,120,"2024-04-02T21:51:04.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370935,1712094664819,-2687.79,0.00055342,120,"2024-04-02T21:51:04.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370936,1712094664828,-500.0,0.00055342,120,"2024-04-02T21:51:04.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370937,1712094664838,-500.0,0.00055342,120,"2024-04-02T21:51:04.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370938,1712094664848,-1308.4,0.00055342,120,"2024-04-02T21:51:04.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370939,1712094664858,-500.0,0.00055342,120,"2024-04-02T21:51:04.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370940,1712094664867,-532.07143701,0.00055342,120,"2024-04-02T21:51:04.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370941,1712094664876,-761.14,0.00055342,120,"2024-04-02T21:51:04.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370942,1712094664886,-2735.8,0.00055342,120,"2024-04-02T21:51:04.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370943,1712094664895,-686.41,0.00055342,2,"2024-04-02T21:51:04.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370944,1712094664905,-2423.04,0.00055342,120,"2024-04-02T21:51:04.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370945,1712094664914,-4741.1,0.00055342,120,"2024-04-02T21:51:04.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370946,1712094664924,-3804.93,0.00055342,120,"2024-04-02T21:51:04.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370947,1712094664933,-1525.76,0.00055342,120,"2024-04-02T21:51:04.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370948,1712094664943,-500.0,0.00055342,120,"2024-04-02T21:51:04.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370949,1712094664953,-500.0,0.00055342,120,"2024-04-02T21:51:04.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370950,1712094664963,-683.04,0.00055342,120,"2024-04-02T21:51:04.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370951,1712094664972,-500.0,0.00055342,120,"2024-04-02T21:51:04.972",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370952,1712094664981,-750.43,0.00055342,120,"2024-04-02T21:51:04.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370953,1712094664990,-1043.13,0.00055342,120,"2024-04-02T21:51:04.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370954,1712094664999,-538.78,0.00055342,120,"2024-04-02T21:51:04.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370955,1712094665008,-1421.81,0.00055342,120,"2024-04-02T21:51:05.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370956,1712094665017,-500.0,0.00055342,120,"2024-04-02T21:51:05.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370957,1712094665026,-1369.35,0.00055342,120,"2024-04-02T21:51:05.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370958,1712094665036,-500.0,0.00055342,120,"2024-04-02T21:51:05.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370959,1712094665047,-650.64,0.00055342,120,"2024-04-02T21:51:05.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370960,1712094665056,-3171.5,0.00055342,120,"2024-04-02T21:51:05.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370961,1712094665067,-509.98,0.00055342,120,"2024-04-02T21:51:05.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370962,1712094665077,-500.0,0.00055342,2,"2024-04-02T21:51:05.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370963,1712094665088,-257.07,0.00055342,120,"2024-04-02T21:51:05.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370964,1712094665099,-940.54,0.00055342,120,"2024-04-02T21:51:05.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370965,1712094665109,-548.12,0.00055342,120,"2024-04-02T21:51:05.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370966,1712094665120,-500.0,0.00055342,120,"2024-04-02T21:51:05.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370967,1712094665130,-571.39241709,0.00055342,120,"2024-04-02T21:51:05.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370968,1712094665140,-500.0,0.00055342,120,"2024-04-02T21:51:05.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370969,1712094665150,-927.54,0.00055342,120,"2024-04-02T21:51:05.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370970,1712094665160,-3258.4,0.00055342,120,"2024-04-02T21:51:05.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370971,1712094665171,-679.41,0.00055342,120,"2024-04-02T21:51:05.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370972,1712094665182,-1053.36,0.00055342,120,"2024-04-02T21:51:05.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370973,1712094665192,-1247.12,0.00055342,120,"2024-04-02T21:51:05.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370974,1712094665202,-500.0,0.00055342,120,"2024-04-02T21:51:05.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370975,1712094665213,-500.0,0.00055342,120,"2024-04-02T21:51:05.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370976,1712094665223,-500.0,0.00055342,120,"2024-04-02T21:51:05.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370977,1712094665236,-500.0,0.00055342,120,"2024-04-02T21:51:05.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370978,1712094665246,-500.0,0.00055342,120,"2024-04-02T21:51:05.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370979,1712094665255,-3391.83,0.00055342,120,"2024-04-02T21:51:05.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370980,1712094665265,-500.0,0.00055342,120,"2024-04-02T21:51:05.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370981,1712094665275,-500.0,0.00055342,120,"2024-04-02T21:51:05.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370982,1712094665285,-596.02,0.00055342,120,"2024-04-02T21:51:05.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370983,1712094665296,-1234.33,0.00055342,120,"2024-04-02T21:51:05.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370984,1712094665305,-500.0,0.00055342,120,"2024-04-02T21:51:05.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370985,1712094665316,-500.0,0.00055342,120,"2024-04-02T21:51:05.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370986,1712094665326,-1514.19,0.00055342,120,"2024-04-02T21:51:05.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370987,1712094665336,-1223.27,0.00055342,120,"2024-04-02T21:51:05.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370988,1712094665348,-844.01,0.00055342,120,"2024-04-02T21:51:05.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370989,1712094665358,-500.0,0.00055342,120,"2024-04-02T21:51:05.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370990,1712094665368,-553.54,0.00055342,120,"2024-04-02T21:51:05.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370991,1712094665377,-2691.09,0.00055342,120,"2024-04-02T21:51:05.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370992,1712094665387,-3322.93,0.00055342,120,"2024-04-02T21:51:05.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370993,1712094665397,-639.55,0.00055342,120,"2024-04-02T21:51:05.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370994,1712094665407,-1172.38,0.00055342,120,"2024-04-02T21:51:05.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370995,1712094665418,-500.0,0.00055342,120,"2024-04-02T21:51:05.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370996,1712094665427,-969.15,0.00055342,120,"2024-04-02T21:51:05.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370997,1712094665436,-563.0,0.00055343,120,"2024-04-02T21:51:05.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370998,1712094665447,-8000.0,0.00055385,90,"2024-04-02T21:51:05.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321370999,1712094665458,-157.040306,0.00055398,111,"2024-04-02T21:51:05.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371000,1712094665468,-207.01392959,0.00055398,120,"2024-04-02T21:51:05.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371001,1712094665480,-67901.31379789,0.000554,120,"2024-04-02T21:51:05.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371002,1712094665491,-40000.0,0.000554,120,"2024-04-02T21:51:05.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371003,1712094665501,-150.0,0.000554,12,"2024-04-02T21:51:05.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371004,1712094665511,-172.00969165,0.00055425,120,"2024-04-02T21:51:05.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371005,1712094665521,-182.95576294,0.00055425,120,"2024-04-02T21:51:05.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371006,1712094665531,-195.62485364,0.00055462,120,"2024-04-02T21:51:05.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371007,1712094665543,-200.0,0.00055479,120,"2024-04-02T21:51:05.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371008,1712094665554,-800.0,0.00055479,120,"2024-04-02T21:51:05.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371009,1712094665565,-500.0,0.00055479,120,"2024-04-02T21:51:05.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371010,1712094665575,-200.0,0.00055479,120,"2024-04-02T21:51:05.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371011,1712094665586,-207.01392959,0.00055482,120,"2024-04-02T21:51:05.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371012,1712094665596,-153.05736835,0.00055495,120,"2024-04-02T21:51:05.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371013,1712094665606,-157.040306,0.00055498,114,"2024-04-02T21:51:05.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371014,1712094665616,-1000.0,0.000555,7,"2024-04-02T21:51:05.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371015,1712094665626,-39885.6374,0.00055516,2,"2024-04-02T21:51:05.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371016,1712094665636,-5658.1336,0.00055516,15,"2024-04-02T21:51:05.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371017,1712094665646,-614.0,0.00055516,2,"2024-04-02T21:51:05.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371018,1712094665655,-1060.529,0.00055516,2,"2024-04-02T21:51:05.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371019,1712094665664,-207.01392959,0.00055521,120,"2024-04-02T21:51:05.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371020,1712094665674,-158.71803366,0.00055534,120,"2024-04-02T21:51:05.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371021,1712094665684,-152.34441713,0.00055542,120,"2024-04-02T21:51:05.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371022,1712094665693,-150.37052407,0.00055547,120,"2024-04-02T21:51:05.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371023,1712094665703,-1032.75906073,0.00055578,5,"2024-04-02T21:51:05.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371024,1712094665712,-153.05736835,0.00055599,120,"2024-04-02T21:51:05.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371025,1712094665722,-1000.0,0.00055616,7,"2024-04-02T21:51:05.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371026,1712094665731,-1000.0,0.00055616,7,"2024-04-02T21:51:05.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371027,1712094665741,-1000.0,0.00055616,7,"2024-04-02T21:51:05.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371028,1712094665751,-1000.0,0.00055616,7,"2024-04-02T21:51:05.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371029,1712094665761,-987.0,0.00055616,7,"2024-04-02T21:51:05.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371030,1712094665771,-500.0,0.00055616,120,"2024-04-02T21:51:05.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371031,1712094665781,-500.0,0.00055616,120,"2024-04-02T21:51:05.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371032,1712094665792,-500.0,0.00055616,120,"2024-04-02T21:51:05.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371033,1712094665803,-500.0,0.00055616,120,"2024-04-02T21:51:05.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371034,1712094665813,-500.0,0.00055616,120,"2024-04-02T21:51:05.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371035,1712094665824,-500.0,0.00055616,120,"2024-04-02T21:51:05.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371036,1712094665835,-500.0,0.00055616,120,"2024-04-02T21:51:05.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371037,1712094665845,-500.0,0.00055616,120,"2024-04-02T21:51:05.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371038,1712094665856,-500.0,0.00055616,120,"2024-04-02T21:51:05.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371039,1712094665867,-500.0,0.00055616,120,"2024-04-02T21:51:05.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371040,1712094665878,-500.0,0.00055616,120,"2024-04-02T21:51:05.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371041,1712094665888,-500.0,0.00055616,120,"2024-04-02T21:51:05.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371042,1712094665898,-500.0,0.00055616,120,"2024-04-02T21:51:05.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371043,1712094665907,-500.0,0.00055616,120,"2024-04-02T21:51:05.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371044,1712094665917,-500.0,0.00055616,120,"2024-04-02T21:51:05.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371045,1712094665927,-500.0,0.00055616,120,"2024-04-02T21:51:05.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371046,1712094665937,-500.0,0.00055616,120,"2024-04-02T21:51:05.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371047,1712094665946,-500.0,0.00055616,120,"2024-04-02T21:51:05.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371048,1712094665958,-314.26232758,0.00055616,120,"2024-04-02T21:51:05.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371049,1712094665968,-502.7,0.00055616,50,"2024-04-02T21:51:05.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371050,1712094665978,-500.0,0.00055616,120,"2024-04-02T21:51:05.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371051,1712094665989,-194.18747477,0.00055616,120,"2024-04-02T21:51:05.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371052,1712094665999,-575.86717278,0.00055616,120,"2024-04-02T21:51:05.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371053,1712094666009,-697.63,0.00055616,120,"2024-04-02T21:51:06.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371054,1712094666019,-1306.13,0.00055616,120,"2024-04-02T21:51:06.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371055,1712094666029,-687.09,0.00055616,120,"2024-04-02T21:51:06.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371056,1712094666039,-500.0,0.00055616,120,"2024-04-02T21:51:06.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371057,1712094666050,-500.0,0.00055616,120,"2024-04-02T21:51:06.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371058,1712094666061,-201.42252205,0.00055616,120,"2024-04-02T21:51:06.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371059,1712094666070,-500.0,0.00055616,120,"2024-04-02T21:51:06.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371060,1712094666080,-556.97,0.00055616,120,"2024-04-02T21:51:06.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371061,1712094666090,-787.51,0.00055616,120,"2024-04-02T21:51:06.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371062,1712094666100,-500.0,0.00055616,120,"2024-04-02T21:51:06.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371063,1712094666110,-500.0,0.00055616,120,"2024-04-02T21:51:06.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371064,1712094666119,-500.0,0.00055616,120,"2024-04-02T21:51:06.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371065,1712094666129,-500.0,0.00055616,120,"2024-04-02T21:51:06.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371066,1712094666139,-500.0,0.00055616,120,"2024-04-02T21:51:06.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371067,1712094666150,-783.8,0.00055616,120,"2024-04-02T21:51:06.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371068,1712094666160,-500.0,0.00055616,120,"2024-04-02T21:51:06.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371069,1712094666170,-677.22,0.00055616,120,"2024-04-02T21:51:06.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371070,1712094666180,-373.61404299,0.00055616,120,"2024-04-02T21:51:06.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371071,1712094666190,-500.0,0.00055616,120,"2024-04-02T21:51:06.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371072,1712094666200,-500.0,0.00055616,120,"2024-04-02T21:51:06.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371073,1712094666209,-500.0,0.00055616,120,"2024-04-02T21:51:06.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371074,1712094666222,-500.0,0.00055616,120,"2024-04-02T21:51:06.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371075,1712094666232,-692.74,0.00055616,120,"2024-04-02T21:51:06.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371076,1712094666242,-500.0,0.00055616,120,"2024-04-02T21:51:06.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371077,1712094666252,-500.0,0.00055616,120,"2024-04-02T21:51:06.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371078,1712094666263,-500.0,0.00055616,120,"2024-04-02T21:51:06.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371079,1712094666273,-500.0,0.00055616,120,"2024-04-02T21:51:06.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371080,1712094666283,-500.0,0.00055616,120,"2024-04-02T21:51:06.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371081,1712094666295,-500.0,0.00055616,120,"2024-04-02T21:51:06.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371082,1712094666305,-500.0,0.00055616,120,"2024-04-02T21:51:06.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371083,1712094666317,-500.0,0.00055616,120,"2024-04-02T21:51:06.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371084,1712094666335,-500.0,0.00055616,120,"2024-04-02T21:51:06.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371085,1712094666346,-500.0,0.00055616,120,"2024-04-02T21:51:06.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371086,1712094666356,-500.0,0.00055616,120,"2024-04-02T21:51:06.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371087,1712094666366,-500.0,0.00055616,120,"2024-04-02T21:51:06.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371088,1712094666376,-554.82,0.00055616,120,"2024-04-02T21:51:06.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371089,1712094666388,-500.0,0.00055616,120,"2024-04-02T21:51:06.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371090,1712094666397,-500.0,0.00055616,120,"2024-04-02T21:51:06.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371091,1712094666407,-596.87,0.00055616,120,"2024-04-02T21:51:06.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371092,1712094666417,-500.0,0.00055616,120,"2024-04-02T21:51:06.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371093,1712094666426,-500.0,0.00055616,120,"2024-04-02T21:51:06.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371094,1712094666436,-500.0,0.00055616,120,"2024-04-02T21:51:06.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371095,1712094666446,-500.0,0.00055616,120,"2024-04-02T21:51:06.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371096,1712094666458,-500.0,0.00055616,120,"2024-04-02T21:51:06.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371097,1712094666470,-500.0,0.00055616,120,"2024-04-02T21:51:06.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371098,1712094666480,-500.0,0.00055616,120,"2024-04-02T21:51:06.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371099,1712094666490,-500.0,0.00055616,120,"2024-04-02T21:51:06.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371100,1712094666500,-505.05,0.00055616,120,"2024-04-02T21:51:06.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371101,1712094666511,-500.0,0.00055616,120,"2024-04-02T21:51:06.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371102,1712094666521,-500.0,0.00055616,120,"2024-04-02T21:51:06.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371103,1712094666532,-500.0,0.00055616,120,"2024-04-02T21:51:06.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371104,1712094666543,-500.0,0.00055616,120,"2024-04-02T21:51:06.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371105,1712094666553,-500.0,0.00055616,120,"2024-04-02T21:51:06.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371106,1712094666563,-500.0,0.00055616,120,"2024-04-02T21:51:06.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371107,1712094666574,-500.0,0.00055616,120,"2024-04-02T21:51:06.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371108,1712094666584,-542.7,0.00055616,120,"2024-04-02T21:51:06.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371109,1712094666595,-540.96,0.00055616,120,"2024-04-02T21:51:06.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371110,1712094666605,-500.0,0.00055616,120,"2024-04-02T21:51:06.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371111,1712094666615,-500.0,0.00055616,120,"2024-04-02T21:51:06.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371112,1712094666626,-500.0,0.00055616,120,"2024-04-02T21:51:06.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371113,1712094666636,-500.0,0.00055616,120,"2024-04-02T21:51:06.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371114,1712094666646,-527.7,0.00055616,120,"2024-04-02T21:51:06.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371115,1712094666657,-500.0,0.00055616,120,"2024-04-02T21:51:06.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371116,1712094666667,-500.0,0.00055616,120,"2024-04-02T21:51:06.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371117,1712094666678,-500.0,0.00055616,120,"2024-04-02T21:51:06.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371118,1712094666688,-500.0,0.00055616,120,"2024-04-02T21:51:06.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371119,1712094666699,-500.0,0.00055616,120,"2024-04-02T21:51:06.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371120,1712094666709,-780.78,0.00055616,120,"2024-04-02T21:51:06.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371121,1712094666719,-648.45795008,0.00055616,120,"2024-04-02T21:51:06.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371122,1712094666729,-509.11,0.00055616,120,"2024-04-02T21:51:06.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371123,1712094666739,-500.0,0.00055616,120,"2024-04-02T21:51:06.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371124,1712094666748,-500.0,0.00055616,120,"2024-04-02T21:51:06.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371125,1712094666758,-500.0,0.00055616,120,"2024-04-02T21:51:06.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371126,1712094666768,-260.41507587,0.00055616,120,"2024-04-02T21:51:06.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371127,1712094666778,-500.0,0.00055616,120,"2024-04-02T21:51:06.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371128,1712094666788,-533.78,0.00055616,120,"2024-04-02T21:51:06.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371129,1712094666800,-500.0,0.00055616,120,"2024-04-02T21:51:06.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371130,1712094666810,-500.0,0.00055616,120,"2024-04-02T21:51:06.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371131,1712094666820,-551.33,0.00055616,120,"2024-04-02T21:51:06.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371132,1712094666830,-500.0,0.00055616,120,"2024-04-02T21:51:06.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371133,1712094666840,-500.0,0.00055616,120,"2024-04-02T21:51:06.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371134,1712094666850,-500.0,0.00055616,120,"2024-04-02T21:51:06.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371135,1712094666860,-500.0,0.00055616,120,"2024-04-02T21:51:06.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371136,1712094666872,-500.0,0.00055616,120,"2024-04-02T21:51:06.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371137,1712094666882,-500.0,0.00055616,120,"2024-04-02T21:51:06.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371138,1712094666891,-538.75377695,0.00055616,120,"2024-04-02T21:51:06.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371139,1712094666906,-500.0,0.00055616,120,"2024-04-02T21:51:06.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371140,1712094666916,-500.0,0.00055616,120,"2024-04-02T21:51:06.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371141,1712094666937,-500.0,0.00055616,120,"2024-04-02T21:51:06.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371142,1712094666951,-500.0,0.00055616,120,"2024-04-02T21:51:06.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371143,1712094666963,-500.0,0.00055616,120,"2024-04-02T21:51:06.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371144,1712094666974,-1521.7,0.00055616,120,"2024-04-02T21:51:06.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371145,1712094666984,-500.0,0.00055616,120,"2024-04-02T21:51:06.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371146,1712094667003,-215.82111676,0.00055616,120,"2024-04-02T21:51:07.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371147,1712094667013,-500.0,0.00055616,30,"2024-04-02T21:51:07.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371148,1712094667026,-500.0,0.00055616,120,"2024-04-02T21:51:07.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371149,1712094667040,-500.0,0.00055616,120,"2024-04-02T21:51:07.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371150,1712094667052,-500.0,0.00055616,120,"2024-04-02T21:51:07.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371151,1712094667065,-500.0,0.00055616,120,"2024-04-02T21:51:07.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371152,1712094667076,-522.31,0.00055616,120,"2024-04-02T21:51:07.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371153,1712094667086,-890.35,0.00055616,120,"2024-04-02T21:51:07.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371154,1712094667097,-500.0,0.00055616,120,"2024-04-02T21:51:07.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371155,1712094667118,-500.0,0.00055616,120,"2024-04-02T21:51:07.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371156,1712094667140,-500.0,0.00055616,120,"2024-04-02T21:51:07.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371157,1712094667153,-500.0,0.00055616,120,"2024-04-02T21:51:07.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371158,1712094667168,-543.17,0.00055616,120,"2024-04-02T21:51:07.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371159,1712094667183,-659.07,0.00055616,120,"2024-04-02T21:51:07.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371160,1712094667195,-500.0,0.00055616,120,"2024-04-02T21:51:07.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371161,1712094667206,-500.0,0.00055616,120,"2024-04-02T21:51:07.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371162,1712094667233,-500.0,0.00055616,120,"2024-04-02T21:51:07.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371163,1712094667252,-500.0,0.00055616,120,"2024-04-02T21:51:07.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371164,1712094667262,-500.0,0.00055616,120,"2024-04-02T21:51:07.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371165,1712094667280,-500.0,0.00055616,120,"2024-04-02T21:51:07.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371166,1712094667292,-500.0,0.00055616,120,"2024-04-02T21:51:07.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371167,1712094667317,-500.0,0.00055616,120,"2024-04-02T21:51:07.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371168,1712094667331,-522.24,0.00055616,120,"2024-04-02T21:51:07.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371169,1712094667346,-500.0,0.00055616,120,"2024-04-02T21:51:07.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371170,1712094667359,-500.0,0.00055616,120,"2024-04-02T21:51:07.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371171,1712094667368,-1263.5,0.00055616,7,"2024-04-02T21:51:07.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371172,1712094667378,-589.74,0.00055616,120,"2024-04-02T21:51:07.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371173,1712094667388,-512.89994632,0.00055616,120,"2024-04-02T21:51:07.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371174,1712094667409,-500.0,0.00055616,120,"2024-04-02T21:51:07.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371175,1712094667438,-639.22,0.00055616,120,"2024-04-02T21:51:07.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371176,1712094667457,-500.0,0.00055616,30,"2024-04-02T21:51:07.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371177,1712094667475,-500.0,0.00055616,120,"2024-04-02T21:51:07.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371178,1712094667486,-500.0,0.00055616,120,"2024-04-02T21:51:07.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371179,1712094667497,-500.0,0.00055616,120,"2024-04-02T21:51:07.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371180,1712094667507,-574.89,0.00055616,120,"2024-04-02T21:51:07.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371181,1712094667518,-500.0,0.00055616,120,"2024-04-02T21:51:07.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371182,1712094667529,-596.94,0.00055616,120,"2024-04-02T21:51:07.529",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371183,1712094667540,-500.0,0.00055616,120,"2024-04-02T21:51:07.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371184,1712094667551,-500.0,0.00055616,120,"2024-04-02T21:51:07.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371185,1712094667561,-500.0,0.00055616,120,"2024-04-02T21:51:07.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371186,1712094667572,-500.0,0.00055616,120,"2024-04-02T21:51:07.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371187,1712094667582,-500.0,0.00055616,120,"2024-04-02T21:51:07.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371188,1712094667593,-500.0,0.00055616,120,"2024-04-02T21:51:07.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371189,1712094667604,-500.0,0.00055616,120,"2024-04-02T21:51:07.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371190,1712094667615,-500.0,0.00055616,120,"2024-04-02T21:51:07.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371191,1712094667626,-500.0,0.00055616,120,"2024-04-02T21:51:07.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371192,1712094667636,-664.6,0.00055616,120,"2024-04-02T21:51:07.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371193,1712094667647,-500.0,0.00055616,120,"2024-04-02T21:51:07.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371194,1712094667658,-500.0,0.00055616,120,"2024-04-02T21:51:07.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371195,1712094667668,-500.0,0.00055616,120,"2024-04-02T21:51:07.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371196,1712094667678,-1167.15,0.00055616,120,"2024-04-02T21:51:07.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371197,1712094667688,-500.0,0.00055616,120,"2024-04-02T21:51:07.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371198,1712094667698,-768.49,0.00055616,120,"2024-04-02T21:51:07.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371199,1712094667708,-500.0,0.00055616,120,"2024-04-02T21:51:07.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371200,1712094667718,-500.0,0.00055616,120,"2024-04-02T21:51:07.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371201,1712094667728,-500.0,0.00055616,120,"2024-04-02T21:51:07.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371202,1712094667739,-936.79,0.00055616,120,"2024-04-02T21:51:07.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371203,1712094667749,-604.82,0.00055616,120,"2024-04-02T21:51:07.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371204,1712094667760,-500.0,0.00055616,120,"2024-04-02T21:51:07.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371205,1712094667770,-239.56,0.00055616,120,"2024-04-02T21:51:07.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371206,1712094667781,-2421.26,0.00055616,120,"2024-04-02T21:51:07.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371207,1712094667791,-500.0,0.00055616,120,"2024-04-02T21:51:07.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371208,1712094667802,-500.0,0.00055616,120,"2024-04-02T21:51:07.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371209,1712094667812,-500.0,0.00055616,120,"2024-04-02T21:51:07.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371210,1712094667822,-500.0,0.00055616,120,"2024-04-02T21:51:07.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371211,1712094667832,-543.5053979,0.00055616,120,"2024-04-02T21:51:07.832",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371212,1712094667842,-500.0,0.00055616,120,"2024-04-02T21:51:07.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371213,1712094667852,-500.0,0.00055616,120,"2024-04-02T21:51:07.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371214,1712094667862,-500.0,0.00055616,120,"2024-04-02T21:51:07.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371215,1712094667871,-500.0,0.00055616,120,"2024-04-02T21:51:07.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371216,1712094667881,-500.0,0.00055616,120,"2024-04-02T21:51:07.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371217,1712094667891,-500.0,0.00055616,120,"2024-04-02T21:51:07.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371218,1712094667901,-500.0,0.00055616,120,"2024-04-02T21:51:07.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371219,1712094667910,-500.0,0.00055616,120,"2024-04-02T21:51:07.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371220,1712094667920,-500.0,0.00055616,120,"2024-04-02T21:51:07.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371221,1712094667930,-500.0,0.00055616,120,"2024-04-02T21:51:07.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371222,1712094667940,-500.0,0.00055616,120,"2024-04-02T21:51:07.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371223,1712094667950,-512.28,0.00055616,120,"2024-04-02T21:51:07.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371224,1712094667959,-1931.55,0.00055616,120,"2024-04-02T21:51:07.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371225,1712094667970,-685.9,0.00055616,120,"2024-04-02T21:51:07.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371226,1712094667981,-500.0,0.00055616,120,"2024-04-02T21:51:07.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371227,1712094667991,-500.0,0.00055616,120,"2024-04-02T21:51:07.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371228,1712094668002,-500.0,0.00055616,120,"2024-04-02T21:51:08.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371229,1712094668012,-500.0,0.00055616,120,"2024-04-02T21:51:08.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371230,1712094668021,-500.0,0.00055616,120,"2024-04-02T21:51:08.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371231,1712094668032,-2258.46,0.00055616,120,"2024-04-02T21:51:08.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371232,1712094668042,-500.0,0.00055616,120,"2024-04-02T21:51:08.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371233,1712094668052,-500.0,0.00055616,120,"2024-04-02T21:51:08.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371234,1712094668062,-699.66,0.00055616,120,"2024-04-02T21:51:08.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371235,1712094668074,-500.0,0.00055616,120,"2024-04-02T21:51:08.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371236,1712094668084,-2156.96,0.00055616,120,"2024-04-02T21:51:08.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371237,1712094668093,-233.14697539,0.00055616,120,"2024-04-02T21:51:08.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371238,1712094668104,-1577.89,0.00055616,120,"2024-04-02T21:51:08.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371239,1712094668113,-1809.58,0.00055616,120,"2024-04-02T21:51:08.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371240,1712094668124,-888.41,0.00055616,120,"2024-04-02T21:51:08.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371241,1712094668135,-500.0,0.00055616,120,"2024-04-02T21:51:08.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371242,1712094668145,-277.96953186,0.00055616,120,"2024-04-02T21:51:08.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371243,1712094668155,-500.0,0.00055616,120,"2024-04-02T21:51:08.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371244,1712094668164,-500.0,0.00055616,120,"2024-04-02T21:51:08.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371245,1712094668175,-500.0,0.00055616,120,"2024-04-02T21:51:08.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371246,1712094668185,-1068.9,0.00055616,120,"2024-04-02T21:51:08.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371247,1712094668195,-500.0,0.00055616,120,"2024-04-02T21:51:08.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371248,1712094668205,-500.0,0.00055616,120,"2024-04-02T21:51:08.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371249,1712094668216,-500.0,0.00055616,120,"2024-04-02T21:51:08.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371250,1712094668226,-744.41,0.00055616,120,"2024-04-02T21:51:08.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371251,1712094668236,-2749.43,0.00055616,120,"2024-04-02T21:51:08.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371252,1712094668248,-500.0,0.00055616,120,"2024-04-02T21:51:08.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371253,1712094668259,-500.0,0.00055616,120,"2024-04-02T21:51:08.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371254,1712094668269,-2909.19,0.00055616,120,"2024-04-02T21:51:08.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371255,1712094668279,-500.0,0.00055616,120,"2024-04-02T21:51:08.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371256,1712094668289,-187.51232503,0.00055616,120,"2024-04-02T21:51:08.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371257,1712094668301,-500.0,0.00055616,120,"2024-04-02T21:51:08.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371258,1712094668312,-210.10147942,0.00055616,120,"2024-04-02T21:51:08.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371259,1712094668322,-573.15,0.00055616,120,"2024-04-02T21:51:08.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371260,1712094668332,-5697.42,0.00055616,120,"2024-04-02T21:51:08.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371261,1712094668342,-773.59,0.00055616,120,"2024-04-02T21:51:08.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371262,1712094668352,-782.6,0.00055616,120,"2024-04-02T21:51:08.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371263,1712094668361,-684.43,0.00055616,120,"2024-04-02T21:51:08.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371264,1712094668371,-1015.61,0.00055616,120,"2024-04-02T21:51:08.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371265,1712094668380,-510.51,0.00055616,120,"2024-04-02T21:51:08.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371266,1712094668390,-500.0,0.00055616,120,"2024-04-02T21:51:08.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371267,1712094668399,-2667.13,0.00055616,120,"2024-04-02T21:51:08.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371268,1712094668409,-500.0,0.00055616,120,"2024-04-02T21:51:08.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371269,1712094668419,-1087.88,0.00055616,120,"2024-04-02T21:51:08.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371270,1712094668429,-500.0,0.00055616,120,"2024-04-02T21:51:08.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371271,1712094668439,-727.49,0.00055616,120,"2024-04-02T21:51:08.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371272,1712094668449,-1067.76,0.00055616,120,"2024-04-02T21:51:08.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371273,1712094668458,-4564.77,0.00055616,120,"2024-04-02T21:51:08.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371274,1712094668468,-500.0,0.00055616,120,"2024-04-02T21:51:08.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371275,1712094668477,-500.0,0.00055616,120,"2024-04-02T21:51:08.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371276,1712094668487,-500.0,0.00055616,120,"2024-04-02T21:51:08.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371277,1712094668497,-631.08,0.00055616,120,"2024-04-02T21:51:08.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371278,1712094668506,-632.78005739,0.00055616,120,"2024-04-02T21:51:08.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371279,1712094668516,-4016.72,0.00055616,120,"2024-04-02T21:51:08.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371280,1712094668525,-2126.85,0.00055616,120,"2024-04-02T21:51:08.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371281,1712094668535,-500.0,0.00055616,120,"2024-04-02T21:51:08.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371282,1712094668544,-1518.01,0.00055616,120,"2024-04-02T21:51:08.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371283,1712094668761,-500.0,0.00055616,120,"2024-04-02T21:51:08.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371284,1712094668773,-1408.15,0.00055616,120,"2024-04-02T21:51:08.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371285,1712094668782,-3165.46,0.00055616,120,"2024-04-02T21:51:08.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371286,1712094668791,-510.12,0.00055616,120,"2024-04-02T21:51:08.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371287,1712094668801,-500.0,0.00055616,120,"2024-04-02T21:51:08.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371288,1712094668810,-500.0,0.00055616,120,"2024-04-02T21:51:08.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371289,1712094668819,-8216.47,0.00055616,120,"2024-04-02T21:51:08.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371290,1712094668828,-500.0,0.00055616,120,"2024-04-02T21:51:08.828",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371291,1712094668838,-5483.1,0.00055616,120,"2024-04-02T21:51:08.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371292,1712094668847,-301.55264372,0.00055616,120,"2024-04-02T21:51:08.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371293,1712094668856,-500.0,0.00055616,120,"2024-04-02T21:51:08.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371294,1712094668865,-550.47,0.00055616,120,"2024-04-02T21:51:08.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371295,1712094668874,-500.0,0.00055616,120,"2024-04-02T21:51:08.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371296,1712094668884,-828.93,0.00055616,120,"2024-04-02T21:51:08.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371297,1712094668893,-852.7,0.00055616,120,"2024-04-02T21:51:08.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371298,1712094668903,-181.23713102,0.00055616,120,"2024-04-02T21:51:08.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371299,1712094668912,-500.0,0.00055616,120,"2024-04-02T21:51:08.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371300,1712094668922,-500.0,0.00055616,120,"2024-04-02T21:51:08.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371301,1712094668931,-5399.61,0.00055616,120,"2024-04-02T21:51:08.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371302,1712094668940,-500.0,0.00055616,120,"2024-04-02T21:51:08.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371303,1712094668949,-5288.49,0.00055616,120,"2024-04-02T21:51:08.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371304,1712094668959,-2042.66,0.00055616,120,"2024-04-02T21:51:08.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371305,1712094668968,-500.0,0.00055616,120,"2024-04-02T21:51:08.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371306,1712094668977,-500.0,0.00055616,120,"2024-04-02T21:51:08.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371307,1712094668986,-1118.89,0.00055616,120,"2024-04-02T21:51:08.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371308,1712094668996,-35495.83,0.00055616,120,"2024-04-02T21:51:08.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371309,1712094669005,-1225.26,0.00055616,120,"2024-04-02T21:51:09.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371310,1712094669014,-500.0,0.00055616,120,"2024-04-02T21:51:09.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371311,1712094669022,-1414.73,0.00055616,120,"2024-04-02T21:51:09.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371312,1712094669031,-500.0,0.00055616,120,"2024-04-02T21:51:09.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371313,1712094669040,-1305.36,0.00055616,120,"2024-04-02T21:51:09.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371314,1712094669050,-1023.51,0.00055616,120,"2024-04-02T21:51:09.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371315,1712094669060,-1258.05,0.00055616,120,"2024-04-02T21:51:09.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371316,1712094669069,-981.15,0.00055616,120,"2024-04-02T21:51:09.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371317,1712094669077,-932.94,0.00055616,120,"2024-04-02T21:51:09.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371318,1712094669087,-825.05,0.00055616,120,"2024-04-02T21:51:09.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371319,1712094669096,-500.0,0.00055616,120,"2024-04-02T21:51:09.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371320,1712094669105,-500.0,0.00055616,120,"2024-04-02T21:51:09.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371321,1712094669114,-500.0,0.00055616,120,"2024-04-02T21:51:09.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371322,1712094669123,-917.72,0.00055616,120,"2024-04-02T21:51:09.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371323,1712094669131,-500.0,0.00055616,120,"2024-04-02T21:51:09.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371324,1712094669140,-500.0,0.00055616,120,"2024-04-02T21:51:09.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371325,1712094669149,-500.0,0.00055616,120,"2024-04-02T21:51:09.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371326,1712094669158,-500.0,0.00055616,120,"2024-04-02T21:51:09.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371327,1712094669167,-2185.68,0.00055616,120,"2024-04-02T21:51:09.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371328,1712094669176,-1254.12,0.00055616,120,"2024-04-02T21:51:09.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371329,1712094669185,-497.07854953,0.00055616,120,"2024-04-02T21:51:09.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371330,1712094669194,-594.76,0.00055616,120,"2024-04-02T21:51:09.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371331,1712094669203,-150.0,0.00055616,120,"2024-04-02T21:51:09.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371332,1712094669211,-1752.2,0.00055616,120,"2024-04-02T21:51:09.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371333,1712094669222,-500.0,0.00055616,120,"2024-04-02T21:51:09.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371334,1712094669232,-1645.11,0.00055616,120,"2024-04-02T21:51:09.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371335,1712094669241,-534.39,0.00055616,120,"2024-04-02T21:51:09.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371336,1712094669254,-500.0,0.00055616,120,"2024-04-02T21:51:09.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371337,1712094669264,-614.41,0.00055616,120,"2024-04-02T21:51:09.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371338,1712094669273,-1632.17,0.00055616,120,"2024-04-02T21:51:09.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371339,1712094669282,-500.0,0.00055616,120,"2024-04-02T21:51:09.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371340,1712094669291,-2292.61,0.00055616,120,"2024-04-02T21:51:09.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371341,1712094669302,-11167.12,0.00055616,120,"2024-04-02T21:51:09.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371342,1712094669311,-500.0,0.00055616,120,"2024-04-02T21:51:09.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371343,1712094669320,-815.15,0.00055616,120,"2024-04-02T21:51:09.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371344,1712094669329,-9594.24,0.00055616,120,"2024-04-02T21:51:09.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371345,1712094669339,-544.69,0.00055616,120,"2024-04-02T21:51:09.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371346,1712094669348,-500.0,0.00055616,120,"2024-04-02T21:51:09.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371347,1712094669357,-1555.16,0.00055616,120,"2024-04-02T21:51:09.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371348,1712094669366,-2025.79,0.00055616,120,"2024-04-02T21:51:09.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371349,1712094669375,-500.0,0.00055616,120,"2024-04-02T21:51:09.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371350,1712094669384,-500.0,0.00055616,120,"2024-04-02T21:51:09.384",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371351,1712094669393,-2562.62,0.00055616,120,"2024-04-02T21:51:09.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371352,1712094669402,-1689.63,0.00055616,120,"2024-04-02T21:51:09.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371353,1712094669411,-2981.74,0.00055616,120,"2024-04-02T21:51:09.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371354,1712094669420,-500.0,0.00055616,120,"2024-04-02T21:51:09.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371355,1712094669429,-823.63,0.00055616,120,"2024-04-02T21:51:09.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371356,1712094669438,-500.0,0.00055616,120,"2024-04-02T21:51:09.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371357,1712094669448,-500.0,0.00055616,120,"2024-04-02T21:51:09.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371358,1712094669457,-500.0,0.00055616,120,"2024-04-02T21:51:09.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371359,1712094669466,-882.98,0.00055616,120,"2024-04-02T21:51:09.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371360,1712094669475,-1659.7,0.00055616,120,"2024-04-02T21:51:09.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371361,1712094669484,-500.0,0.00055616,120,"2024-04-02T21:51:09.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371362,1712094669493,-540.76,0.00055616,120,"2024-04-02T21:51:09.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371363,1712094669503,-500.0,0.00055616,120,"2024-04-02T21:51:09.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371364,1712094669512,-500.0,0.00055616,120,"2024-04-02T21:51:09.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371365,1712094669522,-13145.53,0.00055616,120,"2024-04-02T21:51:09.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371366,1712094669530,-1059.72,0.00055616,120,"2024-04-02T21:51:09.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371367,1712094669539,-500.0,0.00055616,120,"2024-04-02T21:51:09.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371368,1712094669549,-24514.24,0.00055616,120,"2024-04-02T21:51:09.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371369,1712094669559,-576.76,0.00055616,120,"2024-04-02T21:51:09.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371370,1712094669569,-500.0,0.00055616,120,"2024-04-02T21:51:09.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371371,1712094669578,-500.0,0.00055616,120,"2024-04-02T21:51:09.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371372,1712094669587,-1651.13,0.00055616,120,"2024-04-02T21:51:09.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371373,1712094669596,-1352.66,0.00055616,120,"2024-04-02T21:51:09.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371374,1712094669606,-1018.14,0.00055616,120,"2024-04-02T21:51:09.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371375,1712094669616,-900.92,0.00055616,120,"2024-04-02T21:51:09.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371376,1712094669625,-610.05005683,0.00055616,120,"2024-04-02T21:51:09.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371377,1712094669634,-500.0,0.00055616,120,"2024-04-02T21:51:09.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371378,1712094669643,-500.0,0.00055616,120,"2024-04-02T21:51:09.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371379,1712094669653,-15514.58,0.00055616,120,"2024-04-02T21:51:09.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371380,1712094669663,-500.0,0.00055616,120,"2024-04-02T21:51:09.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371381,1712094669672,-1570.38,0.00055616,120,"2024-04-02T21:51:09.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371382,1712094669682,-6625.42,0.00055616,120,"2024-04-02T21:51:09.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371383,1712094669691,-1192.25,0.00055616,120,"2024-04-02T21:51:09.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371384,1712094669701,-500.0,0.00055616,120,"2024-04-02T21:51:09.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371385,1712094669711,-565.81,0.00055616,120,"2024-04-02T21:51:09.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371386,1712094669720,-500.0,0.00055616,120,"2024-04-02T21:51:09.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371387,1712094669730,-500.0,0.00055616,120,"2024-04-02T21:51:09.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371388,1712094669740,-500.0,0.00055616,120,"2024-04-02T21:51:09.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371389,1712094669750,-2220.21,0.00055616,120,"2024-04-02T21:51:09.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371390,1712094669760,-704.81,0.00055616,120,"2024-04-02T21:51:09.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371391,1712094669769,-3231.04,0.00055616,120,"2024-04-02T21:51:09.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371392,1712094669779,-515.74,0.00055616,120,"2024-04-02T21:51:09.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371393,1712094669789,-526.57,0.00055616,120,"2024-04-02T21:51:09.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371394,1712094669799,-2788.82,0.00055616,120,"2024-04-02T21:51:09.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371395,1712094669809,-1780.79,0.00055616,120,"2024-04-02T21:51:09.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371396,1712094669819,-616.47,0.00055616,120,"2024-04-02T21:51:09.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371397,1712094669829,-606.55525159,0.00055616,120,"2024-04-02T21:51:09.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371398,1712094669838,-500.0,0.00055616,120,"2024-04-02T21:51:09.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371399,1712094669848,-1238.17,0.00055616,7,"2024-04-02T21:51:09.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371400,1712094669857,-500.0,0.00055616,120,"2024-04-02T21:51:09.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371401,1712094669867,-500.0,0.00055616,120,"2024-04-02T21:51:09.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371402,1712094669876,-4595.33,0.00055616,120,"2024-04-02T21:51:09.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371403,1712094669885,-3590.31,0.00055616,120,"2024-04-02T21:51:09.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371404,1712094669895,-500.0,0.00055616,120,"2024-04-02T21:51:09.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371405,1712094669904,-1010.24,0.00055616,2,"2024-04-02T21:51:09.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371406,1712094669913,-664.09,0.00055616,120,"2024-04-02T21:51:09.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371407,1712094669923,-787.19,0.00055616,120,"2024-04-02T21:51:09.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371408,1712094669931,-500.0,0.00055616,120,"2024-04-02T21:51:09.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371409,1712094669941,-500.0,0.00055616,120,"2024-04-02T21:51:09.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371410,1712094669950,-10759.29,0.00055616,120,"2024-04-02T21:51:09.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371411,1712094669959,-500.0,0.00055616,120,"2024-04-02T21:51:09.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371412,1712094669970,-2780.61,0.00055616,120,"2024-04-02T21:51:09.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371413,1712094669979,-1775.74,0.00055616,120,"2024-04-02T21:51:09.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371414,1712094669990,-3532.51,0.00055616,120,"2024-04-02T21:51:09.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371415,1712094670001,-500.0,0.00055616,120,"2024-04-02T21:51:10.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371416,1712094670011,-500.0,0.00055616,120,"2024-04-02T21:51:10.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371417,1712094670027,-1294.86,0.00055616,120,"2024-04-02T21:51:10.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371418,1712094670036,-500.0,0.00055616,120,"2024-04-02T21:51:10.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371419,1712094670058,-500.0,0.00055616,120,"2024-04-02T21:51:10.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371420,1712094670070,-2591.49,0.00055616,120,"2024-04-02T21:51:10.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371421,1712094670082,-248.97829616,0.00055616,120,"2024-04-02T21:51:10.082",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371422,1712094670095,-363.96766706,0.00055616,120,"2024-04-02T21:51:10.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371423,1712094670107,-2210.35,0.00055616,120,"2024-04-02T21:51:10.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371424,1712094670117,-705.56,0.00055616,120,"2024-04-02T21:51:10.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371425,1712094670130,-574.54,0.00055616,120,"2024-04-02T21:51:10.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371426,1712094670142,-2713.85,0.00055616,120,"2024-04-02T21:51:10.142",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371427,1712094670157,-12781.62,0.00055616,120,"2024-04-02T21:51:10.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371428,1712094670168,-500.0,0.00055616,120,"2024-04-02T21:51:10.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371429,1712094670183,-602.24,0.00055616,120,"2024-04-02T21:51:10.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371430,1712094670195,-274.26843604,0.00055616,120,"2024-04-02T21:51:10.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371431,1712094670205,-2687.79,0.00055616,120,"2024-04-02T21:51:10.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371432,1712094670226,-358.0452821,0.00055616,120,"2024-04-02T21:51:10.226",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371433,1712094670238,-500.0,0.00055616,120,"2024-04-02T21:51:10.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371434,1712094670259,-1308.4,0.00055616,120,"2024-04-02T21:51:10.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371435,1712094670274,-500.0,0.00055616,120,"2024-04-02T21:51:10.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371436,1712094670289,-761.14,0.00055616,120,"2024-04-02T21:51:10.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371437,1712094670312,-2735.8,0.00055616,120,"2024-04-02T21:51:10.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371438,1712094670330,-686.41,0.00055616,2,"2024-04-02T21:51:10.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371439,1712094670348,-2423.04,0.00055616,120,"2024-04-02T21:51:10.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371440,1712094670361,-4741.1,0.00055616,120,"2024-04-02T21:51:10.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371441,1712094670371,-3804.93,0.00055616,120,"2024-04-02T21:51:10.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371442,1712094670381,-1525.76,0.00055616,120,"2024-04-02T21:51:10.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371443,1712094670391,-500.0,0.00055616,120,"2024-04-02T21:51:10.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371444,1712094670413,-500.0,0.00055616,120,"2024-04-02T21:51:10.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371445,1712094670422,-683.04,0.00055616,120,"2024-04-02T21:51:10.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371446,1712094670433,-500.0,0.00055616,120,"2024-04-02T21:51:10.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371447,1712094670442,-750.43,0.00055616,120,"2024-04-02T21:51:10.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371448,1712094670452,-1043.13,0.00055616,120,"2024-04-02T21:51:10.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371449,1712094670463,-538.78,0.00055616,120,"2024-04-02T21:51:10.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371450,1712094670474,-1421.81,0.00055616,120,"2024-04-02T21:51:10.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371451,1712094670485,-1369.35,0.00055616,120,"2024-04-02T21:51:10.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371452,1712094670495,-500.0,0.00055616,120,"2024-04-02T21:51:10.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371453,1712094670505,-650.64,0.00055616,120,"2024-04-02T21:51:10.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371454,1712094670515,-3171.5,0.00055616,120,"2024-04-02T21:51:10.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371455,1712094670525,-509.98,0.00055616,120,"2024-04-02T21:51:10.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371456,1712094670535,-500.0,0.00055616,2,"2024-04-02T21:51:10.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371457,1712094670546,-500.0,0.00055616,120,"2024-04-02T21:51:10.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371458,1712094670555,-940.54,0.00055616,120,"2024-04-02T21:51:10.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371459,1712094670565,-557.64,0.00055616,120,"2024-04-02T21:51:10.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371460,1712094670575,-500.0,0.00055616,120,"2024-04-02T21:51:10.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371461,1712094670586,-927.54,0.00055616,120,"2024-04-02T21:51:10.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371462,1712094670596,-3258.4,0.00055616,120,"2024-04-02T21:51:10.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371463,1712094670606,-679.41,0.00055616,120,"2024-04-02T21:51:10.606",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371464,1712094670617,-1053.36,0.00055616,120,"2024-04-02T21:51:10.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371465,1712094670627,-1247.12,0.00055616,120,"2024-04-02T21:51:10.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371466,1712094670637,-500.0,0.00055616,120,"2024-04-02T21:51:10.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371467,1712094670647,-528.82360785,0.00055616,120,"2024-04-02T21:51:10.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371468,1712094670658,-500.0,0.00055616,120,"2024-04-02T21:51:10.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371469,1712094670668,-500.0,0.00055616,120,"2024-04-02T21:51:10.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371470,1712094670678,-500.0,0.00055616,120,"2024-04-02T21:51:10.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371471,1712094670689,-3391.83,0.00055616,120,"2024-04-02T21:51:10.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371472,1712094670699,-391.27758498,0.00055616,120,"2024-04-02T21:51:10.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371473,1712094670709,-231.0036097,0.00055616,120,"2024-04-02T21:51:10.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371474,1712094670727,-596.02,0.00055616,120,"2024-04-02T21:51:10.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371475,1712094670737,-1234.33,0.00055616,120,"2024-04-02T21:51:10.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371476,1712094670759,-500.0,0.00055616,120,"2024-04-02T21:51:10.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371477,1712094670769,-500.0,0.00055616,120,"2024-04-02T21:51:10.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371478,1712094670779,-1514.19,0.00055616,120,"2024-04-02T21:51:10.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371479,1712094670808,-1223.27,0.00055616,120,"2024-04-02T21:51:10.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371480,1712094670829,-844.01,0.00055616,120,"2024-04-02T21:51:10.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371481,1712094670854,-500.0,0.00055616,120,"2024-04-02T21:51:10.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371482,1712094670868,-553.54,0.00055616,120,"2024-04-02T21:51:10.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371483,1712094670882,-2691.09,0.00055616,120,"2024-04-02T21:51:10.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371484,1712094670897,-3322.93,0.00055616,120,"2024-04-02T21:51:10.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371485,1712094670912,-639.55,0.00055616,120,"2024-04-02T21:51:10.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371486,1712094670932,-1172.38,0.00055616,120,"2024-04-02T21:51:10.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371487,1712094670949,-500.0,0.00055616,120,"2024-04-02T21:51:10.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371488,1712094670964,-969.15,0.00055616,120,"2024-04-02T21:51:10.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371489,1712094670981,-166.66666668,0.00055629,120,"2024-04-02T21:51:10.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371490,1712094670992,-172.00969165,0.00055644,120,"2024-04-02T21:51:10.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371491,1712094671008,-182.95576294,0.00055644,120,"2024-04-02T21:51:11.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371492,1712094671018,-207.01392959,0.00055679,120,"2024-04-02T21:51:11.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371493,1712094671049,-157.040306,0.00055698,116,"2024-04-02T21:51:11.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371494,1712094671064,-636.58,0.00055709,2,"2024-04-02T21:51:11.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371495,1712094671075,-563.0,0.00055726,120,"2024-04-02T21:51:11.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371496,1712094671085,-157.040306,0.00055798,114,"2024-04-02T21:51:11.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371497,1712094671115,-1286.62479597,0.000558,2,"2024-04-02T21:51:11.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371498,1712094671139,-150.0,0.00055835,14,"2024-04-02T21:51:11.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371499,1712094671152,-191.37293587,0.00055836,120,"2024-04-02T21:51:11.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371500,1712094671167,-150.0,0.00055846,14,"2024-04-02T21:51:11.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371501,1712094671181,-153.05736835,0.0005585,120,"2024-04-02T21:51:11.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371502,1712094671197,-150.0,0.00055859,14,"2024-04-02T21:51:11.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371503,1712094671207,-172.00969165,0.00055863,120,"2024-04-02T21:51:11.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371504,1712094671219,-172.00969165,0.00055863,120,"2024-04-02T21:51:11.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371505,1712094671230,-182.95576294,0.00055863,120,"2024-04-02T21:51:11.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371506,1712094671240,-170.70658792,0.00055863,120,"2024-04-02T21:51:11.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371507,1712094671250,-158.71803366,0.00055863,120,"2024-04-02T21:51:11.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371508,1712094671261,-500.0,0.00055866,90,"2024-04-02T21:51:11.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371509,1712094671271,-195.62485364,0.00055873,120,"2024-04-02T21:51:11.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371510,1712094671281,-150.0,0.00055886,14,"2024-04-02T21:51:11.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371511,1712094671291,-152.34441713,0.00055888,120,"2024-04-02T21:51:11.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371512,1712094671300,-500.0,0.0005589,120,"2024-04-02T21:51:11.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371513,1712094671311,-500.0,0.0005589,120,"2024-04-02T21:51:11.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371514,1712094671320,-500.0,0.0005589,120,"2024-04-02T21:51:11.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371515,1712094671331,-500.0,0.0005589,120,"2024-04-02T21:51:11.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371516,1712094671341,-500.0,0.0005589,120,"2024-04-02T21:51:11.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371517,1712094671351,-500.0,0.0005589,120,"2024-04-02T21:51:11.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371518,1712094671361,-500.0,0.0005589,120,"2024-04-02T21:51:11.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371519,1712094671370,-500.0,0.0005589,120,"2024-04-02T21:51:11.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371520,1712094671380,-500.0,0.0005589,120,"2024-04-02T21:51:11.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371521,1712094671390,-500.0,0.0005589,120,"2024-04-02T21:51:11.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371522,1712094671400,-500.0,0.0005589,120,"2024-04-02T21:51:11.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371523,1712094671410,-500.0,0.0005589,120,"2024-04-02T21:51:11.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371524,1712094671420,-500.0,0.0005589,120,"2024-04-02T21:51:11.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371525,1712094671429,-500.0,0.0005589,120,"2024-04-02T21:51:11.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371526,1712094671440,-500.0,0.0005589,120,"2024-04-02T21:51:11.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371527,1712094671450,-500.0,0.0005589,120,"2024-04-02T21:51:11.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371528,1712094671460,-500.0,0.0005589,120,"2024-04-02T21:51:11.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371529,1712094671469,-500.0,0.0005589,120,"2024-04-02T21:51:11.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371530,1712094671479,-502.7,0.0005589,50,"2024-04-02T21:51:11.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371531,1712094671489,-500.0,0.0005589,120,"2024-04-02T21:51:11.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371532,1712094671499,-697.63,0.0005589,120,"2024-04-02T21:51:11.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371533,1712094671509,-1306.13,0.0005589,120,"2024-04-02T21:51:11.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371534,1712094671519,-687.09,0.0005589,120,"2024-04-02T21:51:11.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371535,1712094671528,-500.0,0.0005589,120,"2024-04-02T21:51:11.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371536,1712094671538,-500.0,0.0005589,120,"2024-04-02T21:51:11.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371537,1712094671549,-500.0,0.0005589,120,"2024-04-02T21:51:11.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371538,1712094671558,-556.97,0.0005589,120,"2024-04-02T21:51:11.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371539,1712094671568,-787.51,0.0005589,120,"2024-04-02T21:51:11.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371540,1712094671578,-500.0,0.0005589,120,"2024-04-02T21:51:11.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371541,1712094671587,-500.0,0.0005589,120,"2024-04-02T21:51:11.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371542,1712094671597,-500.0,0.0005589,120,"2024-04-02T21:51:11.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371543,1712094671607,-500.0,0.0005589,120,"2024-04-02T21:51:11.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371544,1712094671618,-355.5120659,0.0005589,120,"2024-04-02T21:51:11.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371545,1712094671627,-783.8,0.0005589,120,"2024-04-02T21:51:11.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371546,1712094671637,-677.22,0.0005589,120,"2024-04-02T21:51:11.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371547,1712094671647,-214.50051194,0.0005589,120,"2024-04-02T21:51:11.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371548,1712094671656,-500.0,0.0005589,120,"2024-04-02T21:51:11.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371549,1712094671666,-500.0,0.0005589,120,"2024-04-02T21:51:11.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371550,1712094671676,-500.0,0.0005589,120,"2024-04-02T21:51:11.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371551,1712094671685,-500.0,0.0005589,120,"2024-04-02T21:51:11.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371552,1712094671694,-692.74,0.0005589,120,"2024-04-02T21:51:11.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371553,1712094671704,-500.0,0.0005589,120,"2024-04-02T21:51:11.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371554,1712094671714,-500.0,0.0005589,120,"2024-04-02T21:51:11.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371555,1712094671723,-500.0,0.0005589,120,"2024-04-02T21:51:11.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371556,1712094671733,-500.0,0.0005589,120,"2024-04-02T21:51:11.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371557,1712094671743,-500.0,0.0005589,120,"2024-04-02T21:51:11.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371558,1712094671752,-500.0,0.0005589,120,"2024-04-02T21:51:11.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371559,1712094671762,-500.0,0.0005589,120,"2024-04-02T21:51:11.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371560,1712094671771,-500.0,0.0005589,120,"2024-04-02T21:51:11.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371561,1712094671781,-500.0,0.0005589,120,"2024-04-02T21:51:11.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371562,1712094671791,-500.0,0.0005589,120,"2024-04-02T21:51:11.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371563,1712094671801,-500.0,0.0005589,120,"2024-04-02T21:51:11.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371564,1712094671810,-231.72117656,0.0005589,120,"2024-04-02T21:51:11.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371565,1712094671820,-554.82,0.0005589,120,"2024-04-02T21:51:11.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371566,1712094671830,-500.0,0.0005589,120,"2024-04-02T21:51:11.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371567,1712094671839,-500.0,0.0005589,120,"2024-04-02T21:51:11.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371568,1712094671849,-596.87,0.0005589,120,"2024-04-02T21:51:11.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371569,1712094671858,-500.0,0.0005589,120,"2024-04-02T21:51:11.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371570,1712094671868,-500.0,0.0005589,120,"2024-04-02T21:51:11.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371571,1712094671877,-500.0,0.0005589,120,"2024-04-02T21:51:11.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371572,1712094671886,-204.38993586,0.0005589,120,"2024-04-02T21:51:11.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371573,1712094671896,-500.0,0.0005589,120,"2024-04-02T21:51:11.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371574,1712094671905,-500.0,0.0005589,120,"2024-04-02T21:51:11.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371575,1712094671914,-500.0,0.0005589,120,"2024-04-02T21:51:11.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371576,1712094671924,-500.0,0.0005589,120,"2024-04-02T21:51:11.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371577,1712094671934,-505.05,0.0005589,120,"2024-04-02T21:51:11.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371578,1712094671944,-500.0,0.0005589,120,"2024-04-02T21:51:11.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371579,1712094671953,-500.0,0.0005589,120,"2024-04-02T21:51:11.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371580,1712094671963,-500.0,0.0005589,120,"2024-04-02T21:51:11.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371581,1712094671973,-500.0,0.0005589,120,"2024-04-02T21:51:11.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371582,1712094671983,-500.0,0.0005589,120,"2024-04-02T21:51:11.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371583,1712094671992,-500.0,0.0005589,120,"2024-04-02T21:51:11.992",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371584,1712094672002,-500.0,0.0005589,120,"2024-04-02T21:51:12.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371585,1712094672012,-542.7,0.0005589,120,"2024-04-02T21:51:12.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371586,1712094672021,-540.96,0.0005589,120,"2024-04-02T21:51:12.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371587,1712094672031,-500.0,0.0005589,120,"2024-04-02T21:51:12.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371588,1712094672041,-500.0,0.0005589,120,"2024-04-02T21:51:12.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371589,1712094672051,-500.0,0.0005589,120,"2024-04-02T21:51:12.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371590,1712094672062,-500.0,0.0005589,120,"2024-04-02T21:51:12.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371591,1712094672071,-527.7,0.0005589,120,"2024-04-02T21:51:12.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371592,1712094672080,-500.0,0.0005589,120,"2024-04-02T21:51:12.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371593,1712094672089,-500.0,0.0005589,120,"2024-04-02T21:51:12.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371594,1712094672100,-500.0,0.0005589,120,"2024-04-02T21:51:12.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371595,1712094672109,-500.0,0.0005589,120,"2024-04-02T21:51:12.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371596,1712094672120,-500.0,0.0005589,120,"2024-04-02T21:51:12.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371597,1712094672129,-780.78,0.0005589,120,"2024-04-02T21:51:12.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371598,1712094672139,-509.11,0.0005589,120,"2024-04-02T21:51:12.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371599,1712094672148,-500.0,0.0005589,120,"2024-04-02T21:51:12.148",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371600,1712094672159,-500.0,0.0005589,120,"2024-04-02T21:51:12.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371601,1712094672169,-500.0,0.0005589,120,"2024-04-02T21:51:12.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371602,1712094672180,-500.0,0.0005589,120,"2024-04-02T21:51:12.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371603,1712094672189,-533.78,0.0005589,120,"2024-04-02T21:51:12.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371604,1712094672199,-500.0,0.0005589,120,"2024-04-02T21:51:12.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371605,1712094672209,-500.0,0.0005589,120,"2024-04-02T21:51:12.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371606,1712094672221,-551.33,0.0005589,120,"2024-04-02T21:51:12.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371607,1712094672231,-500.0,0.0005589,120,"2024-04-02T21:51:12.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371608,1712094672240,-500.0,0.0005589,120,"2024-04-02T21:51:12.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371609,1712094672251,-500.0,0.0005589,120,"2024-04-02T21:51:12.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371610,1712094672262,-500.0,0.0005589,120,"2024-04-02T21:51:12.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371611,1712094672271,-500.0,0.0005589,120,"2024-04-02T21:51:12.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371612,1712094672281,-500.0,0.0005589,120,"2024-04-02T21:51:12.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371613,1712094672290,-500.0,0.0005589,120,"2024-04-02T21:51:12.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371614,1712094672301,-500.0,0.0005589,120,"2024-04-02T21:51:12.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371615,1712094672311,-500.0,0.0005589,120,"2024-04-02T21:51:12.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371616,1712094672499,-500.0,0.0005589,120,"2024-04-02T21:51:12.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371617,1712094672510,-500.0,0.0005589,120,"2024-04-02T21:51:12.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371618,1712094672520,-1521.7,0.0005589,120,"2024-04-02T21:51:12.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371619,1712094672530,-500.0,0.0005589,120,"2024-04-02T21:51:12.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371620,1712094672541,-500.0,0.0005589,30,"2024-04-02T21:51:12.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371621,1712094672553,-500.0,0.0005589,120,"2024-04-02T21:51:12.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371622,1712094672562,-500.0,0.0005589,120,"2024-04-02T21:51:12.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371623,1712094672572,-500.0,0.0005589,120,"2024-04-02T21:51:12.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371624,1712094672581,-500.0,0.0005589,120,"2024-04-02T21:51:12.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371625,1712094672592,-522.31,0.0005589,120,"2024-04-02T21:51:12.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371626,1712094672601,-890.35,0.0005589,120,"2024-04-02T21:51:12.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371627,1712094672611,-500.0,0.0005589,120,"2024-04-02T21:51:12.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371628,1712094672621,-500.0,0.0005589,120,"2024-04-02T21:51:12.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371629,1712094672631,-500.0,0.0005589,120,"2024-04-02T21:51:12.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371630,1712094672641,-500.0,0.0005589,120,"2024-04-02T21:51:12.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371631,1712094672651,-543.17,0.0005589,120,"2024-04-02T21:51:12.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371632,1712094672661,-659.07,0.0005589,120,"2024-04-02T21:51:12.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371633,1712094672671,-500.0,0.0005589,120,"2024-04-02T21:51:12.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371634,1712094672681,-500.0,0.0005589,120,"2024-04-02T21:51:12.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371635,1712094672691,-500.0,0.0005589,120,"2024-04-02T21:51:12.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371636,1712094672701,-500.0,0.0005589,120,"2024-04-02T21:51:12.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371637,1712094672711,-500.0,0.0005589,120,"2024-04-02T21:51:12.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371638,1712094672721,-500.0,0.0005589,120,"2024-04-02T21:51:12.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371639,1712094672732,-500.0,0.0005589,120,"2024-04-02T21:51:12.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371640,1712094672742,-522.24,0.0005589,120,"2024-04-02T21:51:12.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371641,1712094672753,-500.0,0.0005589,120,"2024-04-02T21:51:12.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371642,1712094672763,-500.0,0.0005589,120,"2024-04-02T21:51:12.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371643,1712094672773,-1263.5,0.0005589,7,"2024-04-02T21:51:12.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371644,1712094672783,-589.74,0.0005589,120,"2024-04-02T21:51:12.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371645,1712094672793,-500.0,0.0005589,120,"2024-04-02T21:51:12.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371646,1712094672805,-639.22,0.0005589,120,"2024-04-02T21:51:12.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371647,1712094672814,-500.0,0.0005589,30,"2024-04-02T21:51:12.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371648,1712094672824,-500.0,0.0005589,120,"2024-04-02T21:51:12.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371649,1712094672835,-500.0,0.0005589,120,"2024-04-02T21:51:12.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371650,1712094672844,-500.0,0.0005589,120,"2024-04-02T21:51:12.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371651,1712094672855,-574.89,0.0005589,120,"2024-04-02T21:51:12.855",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371652,1712094672864,-500.0,0.0005589,120,"2024-04-02T21:51:12.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371653,1712094672874,-596.94,0.0005589,120,"2024-04-02T21:51:12.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371654,1712094672883,-336.62489143,0.0005589,120,"2024-04-02T21:51:12.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371655,1712094672893,-500.0,0.0005589,120,"2024-04-02T21:51:12.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371656,1712094672903,-500.0,0.0005589,120,"2024-04-02T21:51:12.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371657,1712094672913,-500.0,0.0005589,120,"2024-04-02T21:51:12.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371658,1712094672925,-500.0,0.0005589,120,"2024-04-02T21:51:12.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371659,1712094672935,-500.0,0.0005589,120,"2024-04-02T21:51:12.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371660,1712094672946,-500.0,0.0005589,120,"2024-04-02T21:51:12.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371661,1712094672956,-500.0,0.0005589,120,"2024-04-02T21:51:12.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371662,1712094672967,-500.0,0.0005589,120,"2024-04-02T21:51:12.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371663,1712094672977,-664.6,0.0005589,120,"2024-04-02T21:51:12.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371664,1712094672989,-500.0,0.0005589,120,"2024-04-02T21:51:12.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371665,1712094672999,-273.36555315,0.0005589,120,"2024-04-02T21:51:12.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371666,1712094673010,-500.0,0.0005589,120,"2024-04-02T21:51:13.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371667,1712094673022,-1167.15,0.0005589,120,"2024-04-02T21:51:13.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371668,1712094673032,-500.0,0.0005589,120,"2024-04-02T21:51:13.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371669,1712094673043,-768.49,0.0005589,120,"2024-04-02T21:51:13.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371670,1712094673055,-500.0,0.0005589,120,"2024-04-02T21:51:13.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371671,1712094673066,-500.0,0.0005589,120,"2024-04-02T21:51:13.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371672,1712094673076,-500.0,0.0005589,120,"2024-04-02T21:51:13.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371673,1712094673087,-936.79,0.0005589,120,"2024-04-02T21:51:13.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371674,1712094673097,-604.82,0.0005589,120,"2024-04-02T21:51:13.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371675,1712094673106,-500.0,0.0005589,120,"2024-04-02T21:51:13.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371676,1712094673116,-2421.26,0.0005589,120,"2024-04-02T21:51:13.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371677,1712094673127,-239.56,0.0005589,120,"2024-04-02T21:51:13.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371678,1712094673137,-500.0,0.0005589,120,"2024-04-02T21:51:13.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371679,1712094673147,-500.0,0.0005589,120,"2024-04-02T21:51:13.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371680,1712094673157,-500.0,0.0005589,120,"2024-04-02T21:51:13.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371681,1712094673167,-500.0,0.0005589,120,"2024-04-02T21:51:13.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371682,1712094673177,-500.0,0.0005589,120,"2024-04-02T21:51:13.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371683,1712094673188,-500.0,0.0005589,120,"2024-04-02T21:51:13.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371684,1712094673198,-500.0,0.0005589,120,"2024-04-02T21:51:13.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371685,1712094673207,-500.0,0.0005589,120,"2024-04-02T21:51:13.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371686,1712094673217,-439.8522799,0.0005589,120,"2024-04-02T21:51:13.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371687,1712094673228,-245.46538367,0.0005589,120,"2024-04-02T21:51:13.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371688,1712094673239,-500.0,0.0005589,120,"2024-04-02T21:51:13.239",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371689,1712094673250,-500.0,0.0005589,120,"2024-04-02T21:51:13.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371690,1712094673263,-500.0,0.0005589,120,"2024-04-02T21:51:13.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371691,1712094673273,-500.0,0.0005589,120,"2024-04-02T21:51:13.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371692,1712094673284,-500.0,0.0005589,120,"2024-04-02T21:51:13.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371693,1712094673293,-512.28,0.0005589,120,"2024-04-02T21:51:13.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371694,1712094673305,-1931.55,0.0005589,120,"2024-04-02T21:51:13.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371695,1712094673315,-685.9,0.0005589,120,"2024-04-02T21:51:13.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371696,1712094673325,-500.0,0.0005589,120,"2024-04-02T21:51:13.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371697,1712094673335,-525.0678962,0.0005589,120,"2024-04-02T21:51:13.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371698,1712094673349,-500.0,0.0005589,120,"2024-04-02T21:51:13.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371699,1712094673359,-424.86272718,0.0005589,120,"2024-04-02T21:51:13.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371700,1712094673369,-2258.46,0.0005589,120,"2024-04-02T21:51:13.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371701,1712094673379,-500.0,0.0005589,120,"2024-04-02T21:51:13.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371702,1712094673389,-500.0,0.0005589,120,"2024-04-02T21:51:13.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371703,1712094673399,-500.0,0.0005589,120,"2024-04-02T21:51:13.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371704,1712094673408,-699.66,0.0005589,120,"2024-04-02T21:51:13.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371705,1712094673418,-500.0,0.0005589,120,"2024-04-02T21:51:13.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371706,1712094673428,-2156.96,0.0005589,120,"2024-04-02T21:51:13.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371707,1712094673438,-1577.89,0.0005589,120,"2024-04-02T21:51:13.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371708,1712094673448,-1809.58,0.0005589,120,"2024-04-02T21:51:13.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371709,1712094673458,-888.41,0.0005589,120,"2024-04-02T21:51:13.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371710,1712094673468,-500.0,0.0005589,120,"2024-04-02T21:51:13.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371711,1712094673479,-500.0,0.0005589,120,"2024-04-02T21:51:13.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371712,1712094673489,-529.30150874,0.0005589,120,"2024-04-02T21:51:13.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371713,1712094673499,-500.0,0.0005589,120,"2024-04-02T21:51:13.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371714,1712094673510,-1068.9,0.0005589,120,"2024-04-02T21:51:13.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371715,1712094673520,-500.0,0.0005589,120,"2024-04-02T21:51:13.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371716,1712094673530,-500.0,0.0005589,120,"2024-04-02T21:51:13.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371717,1712094673540,-500.0,0.0005589,120,"2024-04-02T21:51:13.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371718,1712094673551,-744.41,0.0005589,120,"2024-04-02T21:51:13.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371719,1712094673562,-2749.43,0.0005589,120,"2024-04-02T21:51:13.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371720,1712094673572,-500.0,0.0005589,120,"2024-04-02T21:51:13.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371721,1712094673583,-500.0,0.0005589,120,"2024-04-02T21:51:13.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371722,1712094673593,-2909.19,0.0005589,120,"2024-04-02T21:51:13.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371723,1712094673604,-500.0,0.0005589,120,"2024-04-02T21:51:13.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371724,1712094673614,-500.0,0.0005589,120,"2024-04-02T21:51:13.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371725,1712094673624,-573.15,0.0005589,120,"2024-04-02T21:51:13.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371726,1712094673634,-5697.42,0.0005589,120,"2024-04-02T21:51:13.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371727,1712094673644,-773.59,0.0005589,120,"2024-04-02T21:51:13.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371728,1712094673655,-684.43,0.0005589,120,"2024-04-02T21:51:13.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371729,1712094673665,-782.6,0.0005589,120,"2024-04-02T21:51:13.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371730,1712094673676,-1015.61,0.0005589,120,"2024-04-02T21:51:13.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371731,1712094673686,-510.51,0.0005589,120,"2024-04-02T21:51:13.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371732,1712094673695,-500.0,0.0005589,120,"2024-04-02T21:51:13.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371733,1712094673706,-2667.13,0.0005589,120,"2024-04-02T21:51:13.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371734,1712094673716,-175.97004352,0.0005589,120,"2024-04-02T21:51:13.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371735,1712094673727,-1087.88,0.0005589,120,"2024-04-02T21:51:13.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371736,1712094673737,-586.69802962,0.0005589,120,"2024-04-02T21:51:13.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371737,1712094673748,-727.49,0.0005589,120,"2024-04-02T21:51:13.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371738,1712094673758,-1067.76,0.0005589,120,"2024-04-02T21:51:13.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371739,1712094673769,-4564.77,0.0005589,120,"2024-04-02T21:51:13.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371740,1712094673779,-500.0,0.0005589,120,"2024-04-02T21:51:13.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371741,1712094673789,-500.0,0.0005589,120,"2024-04-02T21:51:13.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371742,1712094673799,-500.0,0.0005589,120,"2024-04-02T21:51:13.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371743,1712094673809,-631.08,0.0005589,120,"2024-04-02T21:51:13.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371744,1712094673819,-2126.85,0.0005589,120,"2024-04-02T21:51:13.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371745,1712094673831,-4016.72,0.0005589,120,"2024-04-02T21:51:13.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371746,1712094673840,-500.0,0.0005589,120,"2024-04-02T21:51:13.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371747,1712094673850,-1518.01,0.0005589,120,"2024-04-02T21:51:13.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371748,1712094673860,-500.0,0.0005589,120,"2024-04-02T21:51:13.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371749,1712094673871,-1408.15,0.0005589,120,"2024-04-02T21:51:13.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371750,1712094673881,-3165.46,0.0005589,120,"2024-04-02T21:51:13.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371751,1712094673891,-500.0,0.0005589,120,"2024-04-02T21:51:13.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371752,1712094673900,-500.0,0.0005589,120,"2024-04-02T21:51:13.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371753,1712094673910,-8216.47,0.0005589,120,"2024-04-02T21:51:13.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371754,1712094673920,-500.0,0.0005589,120,"2024-04-02T21:51:13.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371755,1712094673930,-5483.1,0.0005589,120,"2024-04-02T21:51:13.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371756,1712094673939,-500.0,0.0005589,120,"2024-04-02T21:51:13.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371757,1712094673949,-550.47,0.0005589,120,"2024-04-02T21:51:13.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371758,1712094673959,-500.0,0.0005589,120,"2024-04-02T21:51:13.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371759,1712094673968,-828.93,0.0005589,120,"2024-04-02T21:51:13.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371760,1712094673977,-852.7,0.0005589,120,"2024-04-02T21:51:13.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371761,1712094673987,-280.81848579,0.0005589,120,"2024-04-02T21:51:13.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371762,1712094673997,-500.0,0.0005589,120,"2024-04-02T21:51:13.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371763,1712094674008,-5399.61,0.0005589,120,"2024-04-02T21:51:14.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371764,1712094674018,-479.37972148,0.0005589,120,"2024-04-02T21:51:14.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371765,1712094674028,-5288.49,0.0005589,120,"2024-04-02T21:51:14.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371766,1712094674038,-2042.66,0.0005589,120,"2024-04-02T21:51:14.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371767,1712094674047,-500.0,0.0005589,120,"2024-04-02T21:51:14.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371768,1712094674057,-500.0,0.0005589,120,"2024-04-02T21:51:14.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371769,1712094674066,-1118.89,0.0005589,120,"2024-04-02T21:51:14.066",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371770,1712094674075,-35495.83,0.0005589,120,"2024-04-02T21:51:14.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371771,1712094674085,-1225.26,0.0005589,120,"2024-04-02T21:51:14.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371772,1712094674094,-500.0,0.0005589,120,"2024-04-02T21:51:14.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371773,1712094674104,-1414.73,0.0005589,120,"2024-04-02T21:51:14.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371774,1712094674113,-500.0,0.0005589,120,"2024-04-02T21:51:14.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371775,1712094674122,-1305.36,0.0005589,120,"2024-04-02T21:51:14.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371776,1712094674131,-1023.51,0.0005589,120,"2024-04-02T21:51:14.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371777,1712094674140,-1258.05,0.0005589,120,"2024-04-02T21:51:14.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371778,1712094674150,-981.15,0.0005589,120,"2024-04-02T21:51:14.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371779,1712094674159,-932.94,0.0005589,120,"2024-04-02T21:51:14.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371780,1712094674169,-825.05,0.0005589,120,"2024-04-02T21:51:14.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371781,1712094674178,-500.0,0.0005589,120,"2024-04-02T21:51:14.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371782,1712094674188,-500.0,0.0005589,120,"2024-04-02T21:51:14.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371783,1712094674198,-500.0,0.0005589,120,"2024-04-02T21:51:14.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371784,1712094674207,-917.72,0.0005589,120,"2024-04-02T21:51:14.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371785,1712094674218,-500.0,0.0005589,120,"2024-04-02T21:51:14.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371786,1712094674228,-500.0,0.0005589,120,"2024-04-02T21:51:14.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371787,1712094674238,-331.23617575,0.0005589,120,"2024-04-02T21:51:14.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371788,1712094674247,-500.0,0.0005589,120,"2024-04-02T21:51:14.247",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371789,1712094674258,-2185.68,0.0005589,120,"2024-04-02T21:51:14.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371790,1712094674267,-1254.12,0.0005589,120,"2024-04-02T21:51:14.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371791,1712094674276,-594.76,0.0005589,120,"2024-04-02T21:51:14.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371792,1712094674285,-150.0,0.0005589,120,"2024-04-02T21:51:14.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371793,1712094674295,-1752.2,0.0005589,120,"2024-04-02T21:51:14.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371794,1712094674305,-500.0,0.0005589,120,"2024-04-02T21:51:14.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371795,1712094674315,-1645.11,0.0005589,120,"2024-04-02T21:51:14.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371796,1712094674324,-534.39,0.0005589,120,"2024-04-02T21:51:14.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371797,1712094674333,-500.0,0.0005589,120,"2024-04-02T21:51:14.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371798,1712094674342,-614.41,0.0005589,120,"2024-04-02T21:51:14.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371799,1712094674351,-1632.17,0.0005589,120,"2024-04-02T21:51:14.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371800,1712094674361,-412.91781074,0.0005589,120,"2024-04-02T21:51:14.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371801,1712094674370,-2292.61,0.0005589,120,"2024-04-02T21:51:14.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371802,1712094674379,-11167.12,0.0005589,120,"2024-04-02T21:51:14.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371803,1712094674388,-500.0,0.0005589,120,"2024-04-02T21:51:14.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371804,1712094674397,-9594.24,0.0005589,120,"2024-04-02T21:51:14.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371805,1712094674407,-544.69,0.0005589,120,"2024-04-02T21:51:14.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371806,1712094674416,-815.15,0.0005589,120,"2024-04-02T21:51:14.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371807,1712094674426,-500.0,0.0005589,120,"2024-04-02T21:51:14.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371808,1712094674435,-1555.16,0.0005589,120,"2024-04-02T21:51:14.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371809,1712094674445,-2025.79,0.0005589,120,"2024-04-02T21:51:14.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371810,1712094674454,-500.0,0.0005589,120,"2024-04-02T21:51:14.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371811,1712094674463,-421.55235161,0.0005589,120,"2024-04-02T21:51:14.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371812,1712094674473,-2562.62,0.0005589,120,"2024-04-02T21:51:14.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371813,1712094674482,-1689.63,0.0005589,120,"2024-04-02T21:51:14.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371814,1712094674492,-2981.74,0.0005589,120,"2024-04-02T21:51:14.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371815,1712094674502,-500.0,0.0005589,120,"2024-04-02T21:51:14.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371816,1712094674512,-823.63,0.0005589,120,"2024-04-02T21:51:14.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371817,1712094674522,-500.0,0.0005589,120,"2024-04-02T21:51:14.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371818,1712094674531,-500.0,0.0005589,120,"2024-04-02T21:51:14.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371819,1712094674540,-603.34890217,0.0005589,120,"2024-04-02T21:51:14.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371820,1712094674550,-882.98,0.0005589,120,"2024-04-02T21:51:14.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371821,1712094674559,-1659.7,0.0005589,120,"2024-04-02T21:51:14.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371822,1712094674568,-500.0,0.0005589,120,"2024-04-02T21:51:14.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371823,1712094674577,-540.76,0.0005589,120,"2024-04-02T21:51:14.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371824,1712094674587,-500.0,0.0005589,120,"2024-04-02T21:51:14.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371825,1712094674597,-500.0,0.0005589,120,"2024-04-02T21:51:14.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371826,1712094674607,-13145.53,0.0005589,120,"2024-04-02T21:51:14.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371827,1712094674616,-1059.72,0.0005589,120,"2024-04-02T21:51:14.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371828,1712094674626,-500.0,0.0005589,120,"2024-04-02T21:51:14.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371829,1712094674636,-24514.24,0.0005589,120,"2024-04-02T21:51:14.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371830,1712094674646,-576.76,0.0005589,120,"2024-04-02T21:51:14.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371831,1712094674655,-500.0,0.0005589,120,"2024-04-02T21:51:14.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371832,1712094674664,-500.0,0.0005589,120,"2024-04-02T21:51:14.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371833,1712094674674,-1651.13,0.0005589,120,"2024-04-02T21:51:14.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371834,1712094674683,-1352.66,0.0005589,120,"2024-04-02T21:51:14.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371835,1712094674692,-900.92,0.0005589,120,"2024-04-02T21:51:14.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371836,1712094674702,-1018.14,0.0005589,120,"2024-04-02T21:51:14.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371837,1712094674711,-500.0,0.0005589,120,"2024-04-02T21:51:14.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371838,1712094674721,-500.0,0.0005589,120,"2024-04-02T21:51:14.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371839,1712094674730,-15514.58,0.0005589,120,"2024-04-02T21:51:14.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371840,1712094674739,-500.0,0.0005589,120,"2024-04-02T21:51:14.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371841,1712094674749,-1570.38,0.0005589,120,"2024-04-02T21:51:14.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371842,1712094674758,-6625.42,0.0005589,120,"2024-04-02T21:51:14.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371843,1712094674767,-1192.25,0.0005589,120,"2024-04-02T21:51:14.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371844,1712094674777,-500.0,0.0005589,120,"2024-04-02T21:51:14.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371845,1712094674786,-565.81,0.0005589,120,"2024-04-02T21:51:14.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371846,1712094674795,-500.0,0.0005589,120,"2024-04-02T21:51:14.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371847,1712094674805,-500.0,0.0005589,120,"2024-04-02T21:51:14.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371848,1712094674814,-240.38215215,0.0005589,120,"2024-04-02T21:51:14.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371849,1712094674824,-2220.21,0.0005589,120,"2024-04-02T21:51:14.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371850,1712094674833,-704.81,0.0005589,120,"2024-04-02T21:51:14.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371851,1712094674843,-3231.04,0.0005589,120,"2024-04-02T21:51:14.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371852,1712094674852,-515.74,0.0005589,120,"2024-04-02T21:51:14.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371853,1712094674861,-526.57,0.0005589,120,"2024-04-02T21:51:14.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371854,1712094674870,-2788.82,0.0005589,120,"2024-04-02T21:51:14.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371855,1712094674880,-1780.79,0.0005589,120,"2024-04-02T21:51:14.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371856,1712094674889,-616.47,0.0005589,120,"2024-04-02T21:51:14.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371857,1712094674899,-500.0,0.0005589,120,"2024-04-02T21:51:14.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371858,1712094674908,-1238.17,0.0005589,7,"2024-04-02T21:51:14.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371859,1712094674918,-500.0,0.0005589,120,"2024-04-02T21:51:14.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371860,1712094674927,-500.0,0.0005589,120,"2024-04-02T21:51:14.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371861,1712094674937,-4595.33,0.0005589,120,"2024-04-02T21:51:14.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371862,1712094674947,-3590.31,0.0005589,120,"2024-04-02T21:51:14.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371863,1712094674957,-500.0,0.0005589,120,"2024-04-02T21:51:14.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371864,1712094674966,-1010.24,0.0005589,2,"2024-04-02T21:51:14.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371865,1712094674976,-664.09,0.0005589,120,"2024-04-02T21:51:14.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371866,1712094674985,-787.19,0.0005589,120,"2024-04-02T21:51:14.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371867,1712094674995,-500.0,0.0005589,120,"2024-04-02T21:51:14.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371868,1712094675004,-206.30488998,0.0005589,120,"2024-04-02T21:51:15.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371869,1712094675014,-10759.29,0.0005589,120,"2024-04-02T21:51:15.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371870,1712094675024,-500.0,0.0005589,120,"2024-04-02T21:51:15.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371871,1712094675034,-2780.61,0.0005589,120,"2024-04-02T21:51:15.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371872,1712094675044,-1775.74,0.0005589,120,"2024-04-02T21:51:15.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371873,1712094675056,-500.0,0.0005589,120,"2024-04-02T21:51:15.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371874,1712094675067,-3532.51,0.0005589,120,"2024-04-02T21:51:15.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371875,1712094675077,-176.20865694,0.0005589,120,"2024-04-02T21:51:15.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371876,1712094675088,-1294.86,0.0005589,120,"2024-04-02T21:51:15.088",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371877,1712094675098,-500.0,0.0005589,120,"2024-04-02T21:51:15.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371878,1712094675108,-500.0,0.0005589,120,"2024-04-02T21:51:15.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371879,1712094675118,-2591.49,0.0005589,120,"2024-04-02T21:51:15.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371880,1712094675129,-2210.35,0.0005589,120,"2024-04-02T21:51:15.129",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371881,1712094675140,-705.56,0.0005589,120,"2024-04-02T21:51:15.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371882,1712094675151,-574.54,0.0005589,120,"2024-04-02T21:51:15.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371883,1712094675163,-2713.85,0.0005589,120,"2024-04-02T21:51:15.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371884,1712094675173,-500.0,0.0005589,120,"2024-04-02T21:51:15.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371885,1712094675183,-12781.62,0.0005589,120,"2024-04-02T21:51:15.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371886,1712094675193,-602.24,0.0005589,120,"2024-04-02T21:51:15.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371887,1712094675203,-2687.79,0.0005589,120,"2024-04-02T21:51:15.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371888,1712094675213,-500.0,0.0005589,120,"2024-04-02T21:51:15.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371889,1712094675224,-1308.4,0.0005589,120,"2024-04-02T21:51:15.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371890,1712094675233,-500.0,0.0005589,120,"2024-04-02T21:51:15.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371891,1712094675244,-761.14,0.0005589,120,"2024-04-02T21:51:15.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371892,1712094675255,-2735.8,0.0005589,120,"2024-04-02T21:51:15.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371893,1712094675264,-686.41,0.0005589,2,"2024-04-02T21:51:15.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371894,1712094675274,-2423.04,0.0005589,120,"2024-04-02T21:51:15.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371895,1712094675284,-4741.1,0.0005589,120,"2024-04-02T21:51:15.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371896,1712094675295,-3804.93,0.0005589,120,"2024-04-02T21:51:15.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371897,1712094675306,-1525.76,0.0005589,120,"2024-04-02T21:51:15.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371898,1712094675316,-500.0,0.0005589,120,"2024-04-02T21:51:15.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371899,1712094675327,-500.0,0.0005589,120,"2024-04-02T21:51:15.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371900,1712094675338,-683.04,0.0005589,120,"2024-04-02T21:51:15.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371901,1712094675348,-500.0,0.0005589,120,"2024-04-02T21:51:15.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371902,1712094675357,-750.43,0.0005589,120,"2024-04-02T21:51:15.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371903,1712094675367,-1043.13,0.0005589,120,"2024-04-02T21:51:15.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371904,1712094675377,-538.78,0.0005589,120,"2024-04-02T21:51:15.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371905,1712094675387,-1421.81,0.0005589,120,"2024-04-02T21:51:15.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371906,1712094675400,-1369.35,0.0005589,120,"2024-04-02T21:51:15.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371907,1712094675410,-500.0,0.0005589,120,"2024-04-02T21:51:15.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371908,1712094675424,-650.64,0.0005589,120,"2024-04-02T21:51:15.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371909,1712094675436,-3171.5,0.0005589,120,"2024-04-02T21:51:15.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371910,1712094675458,-509.98,0.0005589,120,"2024-04-02T21:51:15.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371911,1712094675470,-500.0,0.0005589,2,"2024-04-02T21:51:15.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371912,1712094675489,-500.0,0.0005589,120,"2024-04-02T21:51:15.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371913,1712094675507,-940.54,0.0005589,120,"2024-04-02T21:51:15.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371914,1712094675521,-500.0,0.0005589,120,"2024-04-02T21:51:15.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371915,1712094675536,-927.54,0.0005589,120,"2024-04-02T21:51:15.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371916,1712094675546,-3258.4,0.0005589,120,"2024-04-02T21:51:15.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371917,1712094675557,-679.41,0.0005589,120,"2024-04-02T21:51:15.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371918,1712094675567,-1053.36,0.0005589,120,"2024-04-02T21:51:15.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371919,1712094675587,-1247.12,0.0005589,120,"2024-04-02T21:51:15.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371920,1712094675607,-500.0,0.0005589,120,"2024-04-02T21:51:15.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371921,1712094675619,-500.0,0.0005589,120,"2024-04-02T21:51:15.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371922,1712094675791,-500.0,0.0005589,120,"2024-04-02T21:51:15.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371923,1712094675802,-500.0,0.0005589,120,"2024-04-02T21:51:15.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371924,1712094675812,-3391.83,0.0005589,120,"2024-04-02T21:51:15.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371925,1712094675821,-596.02,0.0005589,120,"2024-04-02T21:51:15.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371926,1712094675831,-1234.33,0.0005589,120,"2024-04-02T21:51:15.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371927,1712094675841,-500.0,0.0005589,120,"2024-04-02T21:51:15.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371928,1712094675850,-500.0,0.0005589,120,"2024-04-02T21:51:15.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371929,1712094675860,-1514.19,0.0005589,120,"2024-04-02T21:51:15.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371930,1712094675869,-1223.27,0.0005589,120,"2024-04-02T21:51:15.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371931,1712094675879,-268.30187066,0.0005589,120,"2024-04-02T21:51:15.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371932,1712094675889,-844.01,0.0005589,120,"2024-04-02T21:51:15.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371933,1712094675899,-553.54,0.0005589,120,"2024-04-02T21:51:15.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371934,1712094675909,-2691.09,0.0005589,120,"2024-04-02T21:51:15.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371935,1712094675918,-3322.93,0.0005589,120,"2024-04-02T21:51:15.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371936,1712094675928,-639.55,0.0005589,120,"2024-04-02T21:51:15.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371937,1712094675938,-1172.38,0.0005589,120,"2024-04-02T21:51:15.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371938,1712094675947,-500.0,0.0005589,120,"2024-04-02T21:51:15.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371939,1712094675957,-969.15,0.0005589,120,"2024-04-02T21:51:15.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371940,1712094675966,-160.0,0.00055892,10,"2024-04-02T21:51:15.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371941,1712094675976,-150.0,0.00055896,14,"2024-04-02T21:51:15.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371942,1712094675987,-500.0,0.000559,7,"2024-04-02T21:51:15.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371943,1712094675996,-500.0,0.000559,7,"2024-04-02T21:51:15.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371944,1712094676006,-500.0,0.000559,7,"2024-04-02T21:51:16.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371945,1712094676016,-500.0,0.000559,7,"2024-04-02T21:51:16.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371946,1712094676026,-500.0,0.000559,7,"2024-04-02T21:51:16.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371947,1712094676036,-500.0,0.000559,7,"2024-04-02T21:51:16.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371948,1712094676045,-500.0,0.000559,7,"2024-04-02T21:51:16.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371949,1712094676056,-500.0,0.000559,7,"2024-04-02T21:51:16.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371950,1712094676065,-500.0,0.000559,7,"2024-04-02T21:51:16.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371951,1712094676075,-500.0,0.000559,7,"2024-04-02T21:51:16.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371952,1712094676085,-500.0,0.000559,7,"2024-04-02T21:51:16.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371953,1712094676096,-500.0,0.000559,7,"2024-04-02T21:51:16.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371954,1712094676106,-500.0,0.000559,7,"2024-04-02T21:51:16.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371955,1712094676116,-500.0,0.000559,7,"2024-04-02T21:51:16.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371956,1712094676126,-500.0,0.000559,7,"2024-04-02T21:51:16.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371957,1712094676136,-500.0,0.000559,7,"2024-04-02T21:51:16.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371958,1712094676145,-199.65,0.000559,7,"2024-04-02T21:51:16.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371959,1712094676155,-500.0,0.000559,7,"2024-04-02T21:51:16.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371960,1712094676165,-500.0,0.000559,7,"2024-04-02T21:51:16.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371961,1712094676174,-500.0,0.000559,7,"2024-04-02T21:51:16.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371962,1712094676184,-500.0,0.000559,7,"2024-04-02T21:51:16.184",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371963,1712094676194,-500.0,0.000559,7,"2024-04-02T21:51:16.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371964,1712094676204,-500.0,0.000559,7,"2024-04-02T21:51:16.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371965,1712094676214,-500.0,0.000559,7,"2024-04-02T21:51:16.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371966,1712094676228,-500.0,0.000559,7,"2024-04-02T21:51:16.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371967,1712094676238,-552.09,0.000559,7,"2024-04-02T21:51:16.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371968,1712094676248,-500.0,0.000559,7,"2024-04-02T21:51:16.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371969,1712094676258,-391.966755,0.000559,35,"2024-04-02T21:51:16.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371970,1712094676269,-150.0,0.000559,12,"2024-04-02T21:51:16.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371971,1712094676279,-500.0,0.000559,7,"2024-04-02T21:51:16.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371972,1712094676289,-500.0,0.000559,7,"2024-04-02T21:51:16.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371973,1712094676300,-500.0,0.000559,7,"2024-04-02T21:51:16.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371974,1712094676309,-500.0,0.000559,7,"2024-04-02T21:51:16.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371975,1712094676319,-500.0,0.000559,7,"2024-04-02T21:51:16.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371976,1712094676329,-500.0,0.000559,7,"2024-04-02T21:51:16.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371977,1712094676339,-500.0,0.000559,7,"2024-04-02T21:51:16.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371978,1712094676348,-500.0,0.000559,7,"2024-04-02T21:51:16.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371979,1712094676357,-500.0,0.000559,7,"2024-04-02T21:51:16.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371980,1712094676367,-500.0,0.000559,7,"2024-04-02T21:51:16.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371981,1712094676377,-500.0,0.000559,7,"2024-04-02T21:51:16.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371982,1712094676387,-500.0,0.000559,7,"2024-04-02T21:51:16.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371983,1712094676396,-500.0,0.000559,7,"2024-04-02T21:51:16.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371984,1712094676407,-206.12,0.000559,7,"2024-04-02T21:51:16.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371985,1712094676416,-500.0,0.000559,7,"2024-04-02T21:51:16.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371986,1712094676426,-500.0,0.000559,7,"2024-04-02T21:51:16.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371987,1712094676435,-500.0,0.000559,7,"2024-04-02T21:51:16.435",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371988,1712094676446,-500.0,0.000559,7,"2024-04-02T21:51:16.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371989,1712094676455,-500.0,0.000559,7,"2024-04-02T21:51:16.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371990,1712094676465,-500.0,0.000559,7,"2024-04-02T21:51:16.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371991,1712094676474,-500.0,0.000559,7,"2024-04-02T21:51:16.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371992,1712094676484,-500.0,0.000559,7,"2024-04-02T21:51:16.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371993,1712094676493,-500.0,0.000559,7,"2024-04-02T21:51:16.493",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371994,1712094676504,-500.0,0.000559,7,"2024-04-02T21:51:16.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371995,1712094676514,-500.0,0.000559,7,"2024-04-02T21:51:16.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371996,1712094676524,-516.3,0.000559,7,"2024-04-02T21:51:16.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371997,1712094676533,-500.0,0.000559,7,"2024-04-02T21:51:16.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371998,1712094676543,-150.0,0.00055943,14,"2024-04-02T21:51:16.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321371999,1712094676553,-150.0,0.00055956,14,"2024-04-02T21:51:16.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372000,1712094676563,-1225.413,0.00055958,120,"2024-04-02T21:51:16.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372001,1712094676573,-214.0,0.00055958,2,"2024-04-02T21:51:16.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372002,1712094676582,-206.0,0.00055958,120,"2024-04-02T21:51:16.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372003,1712094676592,-2455.0,0.00055958,120,"2024-04-02T21:51:16.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372004,1712094676602,-1195.0,0.00055958,2,"2024-04-02T21:51:16.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372005,1712094676611,-43066.0,0.00055958,120,"2024-04-02T21:51:16.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372006,1712094676621,-150.72462844,0.00055963,120,"2024-04-02T21:51:16.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372007,1712094676631,-150.72462844,0.00055971,120,"2024-04-02T21:51:16.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372008,1712094676641,-153.9789536,0.00055993,120,"2024-04-02T21:51:16.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372009,1712094676650,-200000.0,0.00056,56,"2024-04-02T21:51:16.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372010,1712094676659,-2443.27480037,0.00056,4,"2024-04-02T21:51:16.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372011,1712094676669,-30178.08773422,0.00056,120,"2024-04-02T21:51:16.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372012,1712094676679,-500.0,0.00056,120,"2024-04-02T21:51:16.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372013,1712094676688,-180.0,0.00056,120,"2024-04-02T21:51:16.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372014,1712094676697,-150.0,0.00056017,14,"2024-04-02T21:51:16.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372015,1712094676707,-150.72462844,0.00056039,120,"2024-04-02T21:51:16.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372016,1712094676717,-150.0,0.00056041,14,"2024-04-02T21:51:16.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372017,1712094676727,-150.0,0.00056045,14,"2024-04-02T21:51:16.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372018,1712094676736,-207.01392959,0.00056046,120,"2024-04-02T21:51:16.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372019,1712094676745,-150.0,0.00056047,14,"2024-04-02T21:51:16.745",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372020,1712094676755,-150.0,0.00056056,14,"2024-04-02T21:51:16.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372021,1712094676764,-150.0,0.00056065,14,"2024-04-02T21:51:16.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372022,1712094676774,-150.0,0.00056079,14,"2024-04-02T21:51:16.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372023,1712094676783,-150.0,0.00056095,14,"2024-04-02T21:51:16.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372024,1712094676792,-150.0,0.00056109,14,"2024-04-02T21:51:16.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372025,1712094676802,-563.0,0.0005611,120,"2024-04-02T21:51:16.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372026,1712094676811,-150.0,0.00056121,14,"2024-04-02T21:51:16.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372027,1712094676821,-153.05736835,0.00056131,120,"2024-04-02T21:51:16.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372028,1712094676830,-150.0,0.00056132,14,"2024-04-02T21:51:16.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372029,1712094676840,-150.0,0.00056139,14,"2024-04-02T21:51:16.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372030,1712094676850,-1000.0,0.00056163,120,"2024-04-02T21:51:16.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372031,1712094676859,-500.0,0.00056164,120,"2024-04-02T21:51:16.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372032,1712094676869,-500.0,0.00056164,120,"2024-04-02T21:51:16.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372033,1712094676878,-500.0,0.00056164,120,"2024-04-02T21:51:16.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372034,1712094676888,-500.0,0.00056164,120,"2024-04-02T21:51:16.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372035,1712094676898,-500.0,0.00056164,120,"2024-04-02T21:51:16.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372036,1712094676907,-510.05284706,0.00056164,120,"2024-04-02T21:51:16.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372037,1712094676918,-500.0,0.00056164,120,"2024-04-02T21:51:16.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372038,1712094676927,-500.0,0.00056164,120,"2024-04-02T21:51:16.927",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372039,1712094676941,-500.0,0.00056164,120,"2024-04-02T21:51:16.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372040,1712094676950,-500.0,0.00056164,120,"2024-04-02T21:51:16.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372041,1712094676960,-500.0,0.00056164,120,"2024-04-02T21:51:16.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372042,1712094676974,-500.0,0.00056164,120,"2024-04-02T21:51:16.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372043,1712094676986,-500.0,0.00056164,120,"2024-04-02T21:51:16.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372044,1712094677006,-500.0,0.00056164,120,"2024-04-02T21:51:17.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372045,1712094677024,-500.0,0.00056164,120,"2024-04-02T21:51:17.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372046,1712094677035,-500.0,0.00056164,120,"2024-04-02T21:51:17.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372047,1712094677050,-500.0,0.00056164,120,"2024-04-02T21:51:17.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372048,1712094677064,-500.0,0.00056164,120,"2024-04-02T21:51:17.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372049,1712094677080,-502.7,0.00056164,50,"2024-04-02T21:51:17.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372050,1712094677090,-382.06053402,0.00056164,120,"2024-04-02T21:51:17.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372051,1712094677109,-697.63,0.00056164,120,"2024-04-02T21:51:17.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372052,1712094677131,-1306.13,0.00056164,120,"2024-04-02T21:51:17.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372053,1712094677147,-687.09,0.00056164,120,"2024-04-02T21:51:17.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372054,1712094677164,-500.0,0.00056164,120,"2024-04-02T21:51:17.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372055,1712094677175,-500.0,0.00056164,120,"2024-04-02T21:51:17.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372056,1712094677190,-556.97,0.00056164,120,"2024-04-02T21:51:17.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372057,1712094677200,-787.51,0.00056164,120,"2024-04-02T21:51:17.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372058,1712094677209,-500.0,0.00056164,120,"2024-04-02T21:51:17.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372059,1712094677227,-306.34333095,0.00056164,120,"2024-04-02T21:51:17.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372060,1712094677255,-500.0,0.00056164,120,"2024-04-02T21:51:17.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372061,1712094677267,-500.0,0.00056164,120,"2024-04-02T21:51:17.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372062,1712094677276,-783.8,0.00056164,120,"2024-04-02T21:51:17.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372063,1712094677286,-677.22,0.00056164,120,"2024-04-02T21:51:17.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372064,1712094677320,-500.0,0.00056164,120,"2024-04-02T21:51:17.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372065,1712094677334,-500.0,0.00056164,120,"2024-04-02T21:51:17.334",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372066,1712094677345,-500.0,0.00056164,120,"2024-04-02T21:51:17.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372067,1712094677355,-500.0,0.00056164,120,"2024-04-02T21:51:17.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372068,1712094677364,-692.74,0.00056164,120,"2024-04-02T21:51:17.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372069,1712094677373,-500.0,0.00056164,120,"2024-04-02T21:51:17.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372070,1712094677382,-500.0,0.00056164,120,"2024-04-02T21:51:17.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372071,1712094677391,-500.0,0.00056164,120,"2024-04-02T21:51:17.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372072,1712094677400,-500.0,0.00056164,120,"2024-04-02T21:51:17.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372073,1712094677410,-500.0,0.00056164,120,"2024-04-02T21:51:17.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372074,1712094677419,-500.0,0.00056164,120,"2024-04-02T21:51:17.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372075,1712094677429,-500.0,0.00056164,120,"2024-04-02T21:51:17.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372076,1712094677438,-500.0,0.00056164,120,"2024-04-02T21:51:17.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372077,1712094677447,-500.0,0.00056164,120,"2024-04-02T21:51:17.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372078,1712094677458,-500.0,0.00056164,120,"2024-04-02T21:51:17.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372079,1712094677467,-500.0,0.00056164,120,"2024-04-02T21:51:17.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372080,1712094677477,-554.82,0.00056164,120,"2024-04-02T21:51:17.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372081,1712094677486,-500.0,0.00056164,120,"2024-04-02T21:51:17.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372082,1712094677495,-500.0,0.00056164,120,"2024-04-02T21:51:17.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372083,1712094677504,-596.87,0.00056164,120,"2024-04-02T21:51:17.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372084,1712094677513,-500.0,0.00056164,120,"2024-04-02T21:51:17.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372085,1712094677522,-500.0,0.00056164,120,"2024-04-02T21:51:17.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372086,1712094677531,-592.2,0.00056164,120,"2024-04-02T21:51:17.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372087,1712094677540,-500.0,0.00056164,120,"2024-04-02T21:51:17.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372088,1712094677550,-500.0,0.00056164,120,"2024-04-02T21:51:17.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372089,1712094677559,-500.0,0.00056164,120,"2024-04-02T21:51:17.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372090,1712094677568,-505.05,0.00056164,120,"2024-04-02T21:51:17.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372091,1712094677578,-500.0,0.00056164,120,"2024-04-02T21:51:17.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372092,1712094677588,-500.0,0.00056164,120,"2024-04-02T21:51:17.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372093,1712094677598,-500.0,0.00056164,120,"2024-04-02T21:51:17.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372094,1712094677607,-500.0,0.00056164,120,"2024-04-02T21:51:17.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372095,1712094677617,-500.0,0.00056164,120,"2024-04-02T21:51:17.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372096,1712094677626,-500.0,0.00056164,120,"2024-04-02T21:51:17.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372097,1712094677635,-542.7,0.00056164,120,"2024-04-02T21:51:17.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372098,1712094677645,-540.96,0.00056164,120,"2024-04-02T21:51:17.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372099,1712094677654,-500.0,0.00056164,120,"2024-04-02T21:51:17.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372100,1712094677663,-500.0,0.00056164,120,"2024-04-02T21:51:17.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372101,1712094677673,-500.0,0.00056164,120,"2024-04-02T21:51:17.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372102,1712094677683,-500.0,0.00056164,120,"2024-04-02T21:51:17.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372103,1712094677693,-527.7,0.00056164,120,"2024-04-02T21:51:17.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372104,1712094677702,-500.0,0.00056164,120,"2024-04-02T21:51:17.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372105,1712094677713,-500.0,0.00056164,120,"2024-04-02T21:51:17.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372106,1712094677722,-500.0,0.00056164,120,"2024-04-02T21:51:17.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372107,1712094677732,-500.0,0.00056164,120,"2024-04-02T21:51:17.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372108,1712094677741,-500.0,0.00056164,120,"2024-04-02T21:51:17.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372109,1712094677750,-780.78,0.00056164,120,"2024-04-02T21:51:17.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372110,1712094677761,-509.11,0.00056164,120,"2024-04-02T21:51:17.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372111,1712094677770,-500.0,0.00056164,120,"2024-04-02T21:51:17.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372112,1712094677780,-500.0,0.00056164,120,"2024-04-02T21:51:17.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372113,1712094677789,-500.0,0.00056164,120,"2024-04-02T21:51:17.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372114,1712094677799,-500.0,0.00056164,120,"2024-04-02T21:51:17.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372115,1712094677811,-533.78,0.00056164,120,"2024-04-02T21:51:17.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372116,1712094677821,-500.0,0.00056164,120,"2024-04-02T21:51:17.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372117,1712094677831,-356.88541345,0.00056164,120,"2024-04-02T21:51:17.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372118,1712094677840,-551.33,0.00056164,120,"2024-04-02T21:51:17.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372119,1712094677850,-500.0,0.00056164,120,"2024-04-02T21:51:17.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372120,1712094677859,-500.0,0.00056164,120,"2024-04-02T21:51:17.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372121,1712094677869,-500.0,0.00056164,120,"2024-04-02T21:51:17.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372122,1712094677878,-500.0,0.00056164,120,"2024-04-02T21:51:17.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372123,1712094677887,-500.0,0.00056164,120,"2024-04-02T21:51:17.887",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372124,1712094677897,-500.0,0.00056164,120,"2024-04-02T21:51:17.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372125,1712094677906,-588.98983134,0.00056164,120,"2024-04-02T21:51:17.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372126,1712094677915,-500.0,0.00056164,120,"2024-04-02T21:51:17.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372127,1712094677925,-500.0,0.00056164,120,"2024-04-02T21:51:17.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372128,1712094677935,-408.09467993,0.00056164,120,"2024-04-02T21:51:17.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372129,1712094677945,-500.0,0.00056164,120,"2024-04-02T21:51:17.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372130,1712094677954,-1521.7,0.00056164,120,"2024-04-02T21:51:17.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372131,1712094677963,-500.0,0.00056164,120,"2024-04-02T21:51:17.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372132,1712094677973,-500.0,0.00056164,30,"2024-04-02T21:51:17.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372133,1712094677982,-500.0,0.00056164,120,"2024-04-02T21:51:17.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372134,1712094677991,-500.0,0.00056164,120,"2024-04-02T21:51:17.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372135,1712094678001,-500.0,0.00056164,120,"2024-04-02T21:51:18.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372136,1712094678009,-500.0,0.00056164,120,"2024-04-02T21:51:18.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372137,1712094678019,-522.31,0.00056164,120,"2024-04-02T21:51:18.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372138,1712094678028,-890.35,0.00056164,120,"2024-04-02T21:51:18.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372139,1712094678037,-500.0,0.00056164,120,"2024-04-02T21:51:18.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372140,1712094678047,-500.0,0.00056164,120,"2024-04-02T21:51:18.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372141,1712094678058,-500.0,0.00056164,120,"2024-04-02T21:51:18.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372142,1712094678068,-500.0,0.00056164,120,"2024-04-02T21:51:18.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372143,1712094678078,-543.17,0.00056164,120,"2024-04-02T21:51:18.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372144,1712094678087,-659.07,0.00056164,120,"2024-04-02T21:51:18.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372145,1712094678097,-500.0,0.00056164,120,"2024-04-02T21:51:18.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372146,1712094678106,-500.0,0.00056164,120,"2024-04-02T21:51:18.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372147,1712094678116,-500.0,0.00056164,120,"2024-04-02T21:51:18.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372148,1712094678125,-500.0,0.00056164,120,"2024-04-02T21:51:18.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372149,1712094678135,-500.0,0.00056164,120,"2024-04-02T21:51:18.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372150,1712094678144,-500.0,0.00056164,120,"2024-04-02T21:51:18.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372151,1712094678154,-522.24,0.00056164,120,"2024-04-02T21:51:18.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372152,1712094678164,-500.0,0.00056164,120,"2024-04-02T21:51:18.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372153,1712094678173,-500.0,0.00056164,120,"2024-04-02T21:51:18.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372154,1712094678183,-1263.5,0.00056164,7,"2024-04-02T21:51:18.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372155,1712094678194,-589.74,0.00056164,120,"2024-04-02T21:51:18.194",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372156,1712094678203,-500.0,0.00056164,120,"2024-04-02T21:51:18.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372157,1712094678212,-639.22,0.00056164,120,"2024-04-02T21:51:18.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372158,1712094678224,-500.0,0.00056164,30,"2024-04-02T21:51:18.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372159,1712094678233,-500.0,0.00056164,120,"2024-04-02T21:51:18.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372160,1712094678243,-500.0,0.00056164,120,"2024-04-02T21:51:18.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372161,1712094678253,-500.0,0.00056164,120,"2024-04-02T21:51:18.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372162,1712094678263,-574.89,0.00056164,120,"2024-04-02T21:51:18.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372163,1712094678272,-500.0,0.00056164,120,"2024-04-02T21:51:18.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372164,1712094678281,-596.94,0.00056164,120,"2024-04-02T21:51:18.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372165,1712094678289,-500.0,0.00056164,120,"2024-04-02T21:51:18.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372166,1712094678299,-500.0,0.00056164,120,"2024-04-02T21:51:18.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372167,1712094678308,-500.0,0.00056164,120,"2024-04-02T21:51:18.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372168,1712094678318,-500.0,0.00056164,120,"2024-04-02T21:51:18.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372169,1712094678327,-500.0,0.00056164,120,"2024-04-02T21:51:18.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372170,1712094678336,-500.0,0.00056164,120,"2024-04-02T21:51:18.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372171,1712094678346,-500.0,0.00056164,120,"2024-04-02T21:51:18.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372172,1712094678355,-500.0,0.00056164,120,"2024-04-02T21:51:18.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372173,1712094678364,-664.6,0.00056164,120,"2024-04-02T21:51:18.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372174,1712094678373,-500.0,0.00056164,120,"2024-04-02T21:51:18.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372175,1712094678382,-500.0,0.00056164,120,"2024-04-02T21:51:18.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372176,1712094678391,-1167.15,0.00056164,120,"2024-04-02T21:51:18.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372177,1712094678400,-500.0,0.00056164,120,"2024-04-02T21:51:18.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372178,1712094678410,-768.49,0.00056164,120,"2024-04-02T21:51:18.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372179,1712094678419,-500.0,0.00056164,120,"2024-04-02T21:51:18.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372180,1712094678429,-163.08011129,0.00056164,120,"2024-04-02T21:51:18.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372181,1712094678438,-500.0,0.00056164,120,"2024-04-02T21:51:18.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372182,1712094678447,-936.79,0.00056164,120,"2024-04-02T21:51:18.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372183,1712094678457,-604.82,0.00056164,120,"2024-04-02T21:51:18.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372184,1712094678466,-2000.0,0.00056164,120,"2024-04-02T21:51:18.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372185,1712094678476,-182.00029758,0.00056164,120,"2024-04-02T21:51:18.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372186,1712094678486,-2421.26,0.00056164,120,"2024-04-02T21:51:18.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372187,1712094678497,-239.56,0.00056164,120,"2024-04-02T21:51:18.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372188,1712094678507,-500.0,0.00056164,120,"2024-04-02T21:51:18.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372189,1712094678517,-500.0,0.00056164,120,"2024-04-02T21:51:18.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372190,1712094678527,-500.0,0.00056164,120,"2024-04-02T21:51:18.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372191,1712094678536,-500.0,0.00056164,120,"2024-04-02T21:51:18.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372192,1712094678545,-500.0,0.00056164,120,"2024-04-02T21:51:18.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372193,1712094678554,-500.0,0.00056164,120,"2024-04-02T21:51:18.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372194,1712094678563,-500.0,0.00056164,120,"2024-04-02T21:51:18.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372195,1712094678573,-500.0,0.00056164,120,"2024-04-02T21:51:18.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372196,1712094678582,-500.0,0.00056164,120,"2024-04-02T21:51:18.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372197,1712094678591,-500.0,0.00056164,120,"2024-04-02T21:51:18.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372198,1712094678600,-500.0,0.00056164,120,"2024-04-02T21:51:18.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372199,1712094678609,-500.0,0.00056164,120,"2024-04-02T21:51:18.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372200,1712094678618,-500.0,0.00056164,120,"2024-04-02T21:51:18.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372201,1712094678627,-512.28,0.00056164,120,"2024-04-02T21:51:18.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372202,1712094678637,-1931.55,0.00056164,120,"2024-04-02T21:51:18.637",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372203,1712094678646,-685.9,0.00056164,120,"2024-04-02T21:51:18.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372204,1712094678812,-500.0,0.00056164,120,"2024-04-02T21:51:18.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372205,1712094678823,-500.0,0.00056164,120,"2024-04-02T21:51:18.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372206,1712094678833,-2258.46,0.00056164,120,"2024-04-02T21:51:18.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372207,1712094678842,-500.0,0.00056164,120,"2024-04-02T21:51:18.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372208,1712094678852,-500.0,0.00056164,120,"2024-04-02T21:51:18.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372209,1712094678861,-500.0,0.00056164,120,"2024-04-02T21:51:18.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372210,1712094678871,-699.66,0.00056164,120,"2024-04-02T21:51:18.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372211,1712094678880,-500.0,0.00056164,120,"2024-04-02T21:51:18.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372212,1712094678889,-2156.96,0.00056164,120,"2024-04-02T21:51:18.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372213,1712094678898,-1577.89,0.00056164,120,"2024-04-02T21:51:18.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372214,1712094678908,-1809.58,0.00056164,120,"2024-04-02T21:51:18.908",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372215,1712094678917,-888.41,0.00056164,120,"2024-04-02T21:51:18.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372216,1712094678926,-500.0,0.00056164,120,"2024-04-02T21:51:18.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372217,1712094678935,-500.0,0.00056164,120,"2024-04-02T21:51:18.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372218,1712094678945,-500.0,0.00056164,120,"2024-04-02T21:51:18.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372219,1712094678954,-1068.9,0.00056164,120,"2024-04-02T21:51:18.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372220,1712094678963,-500.0,0.00056164,120,"2024-04-02T21:51:18.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372221,1712094678973,-500.0,0.00056164,120,"2024-04-02T21:51:18.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372222,1712094678984,-500.0,0.00056164,120,"2024-04-02T21:51:18.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372223,1712094678994,-2749.43,0.00056164,120,"2024-04-02T21:51:18.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372224,1712094679004,-744.41,0.00056164,120,"2024-04-02T21:51:19.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372225,1712094679013,-532.24087488,0.00056164,120,"2024-04-02T21:51:19.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372226,1712094679022,-500.0,0.00056164,120,"2024-04-02T21:51:19.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372227,1712094679032,-2909.19,0.00056164,120,"2024-04-02T21:51:19.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372228,1712094679041,-500.0,0.00056164,120,"2024-04-02T21:51:19.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372229,1712094679051,-453.68323538,0.00056164,120,"2024-04-02T21:51:19.051",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372230,1712094679061,-573.15,0.00056164,120,"2024-04-02T21:51:19.061",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372231,1712094679070,-773.59,0.00056164,120,"2024-04-02T21:51:19.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372232,1712094679080,-5697.42,0.00056164,120,"2024-04-02T21:51:19.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372233,1712094679089,-782.6,0.00056164,120,"2024-04-02T21:51:19.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372234,1712094679099,-684.43,0.00056164,120,"2024-04-02T21:51:19.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372235,1712094679109,-1015.61,0.00056164,120,"2024-04-02T21:51:19.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372236,1712094679119,-510.51,0.00056164,120,"2024-04-02T21:51:19.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372237,1712094679128,-500.0,0.00056164,120,"2024-04-02T21:51:19.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372238,1712094679139,-2667.13,0.00056164,120,"2024-04-02T21:51:19.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372239,1712094679149,-1087.88,0.00056164,120,"2024-04-02T21:51:19.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372240,1712094679158,-727.49,0.00056164,120,"2024-04-02T21:51:19.158",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372241,1712094679168,-1067.76,0.00056164,120,"2024-04-02T21:51:19.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372242,1712094679178,-4564.77,0.00056164,120,"2024-04-02T21:51:19.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372243,1712094679187,-500.0,0.00056164,120,"2024-04-02T21:51:19.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372244,1712094679197,-500.0,0.00056164,120,"2024-04-02T21:51:19.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372245,1712094679206,-500.0,0.00056164,120,"2024-04-02T21:51:19.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372246,1712094679216,-631.08,0.00056164,120,"2024-04-02T21:51:19.216",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372247,1712094679228,-4016.72,0.00056164,120,"2024-04-02T21:51:19.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372248,1712094679238,-2126.85,0.00056164,120,"2024-04-02T21:51:19.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372249,1712094679249,-500.0,0.00056164,120,"2024-04-02T21:51:19.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372250,1712094679259,-1518.01,0.00056164,120,"2024-04-02T21:51:19.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372251,1712094679270,-599.29999908,0.00056164,120,"2024-04-02T21:51:19.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372252,1712094679280,-1408.15,0.00056164,120,"2024-04-02T21:51:19.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372253,1712094679289,-3165.46,0.00056164,120,"2024-04-02T21:51:19.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372254,1712094679299,-500.0,0.00056164,120,"2024-04-02T21:51:19.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372255,1712094679310,-500.0,0.00056164,120,"2024-04-02T21:51:19.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372256,1712094679320,-8216.47,0.00056164,120,"2024-04-02T21:51:19.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372257,1712094679332,-500.0,0.00056164,120,"2024-04-02T21:51:19.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372258,1712094679341,-5483.1,0.00056164,120,"2024-04-02T21:51:19.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372259,1712094679351,-500.0,0.00056164,120,"2024-04-02T21:51:19.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372260,1712094679360,-550.47,0.00056164,120,"2024-04-02T21:51:19.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372261,1712094679369,-523.53767209,0.00056164,120,"2024-04-02T21:51:19.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372262,1712094679379,-828.93,0.00056164,120,"2024-04-02T21:51:19.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372263,1712094679388,-852.7,0.00056164,120,"2024-04-02T21:51:19.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372264,1712094679397,-500.0,0.00056164,120,"2024-04-02T21:51:19.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372265,1712094679407,-5399.61,0.00056164,120,"2024-04-02T21:51:19.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372266,1712094679416,-5288.49,0.00056164,120,"2024-04-02T21:51:19.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372267,1712094679426,-2042.66,0.00056164,120,"2024-04-02T21:51:19.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372268,1712094679436,-500.0,0.00056164,120,"2024-04-02T21:51:19.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372269,1712094679445,-500.0,0.00056164,120,"2024-04-02T21:51:19.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372270,1712094679454,-1118.89,0.00056164,120,"2024-04-02T21:51:19.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372271,1712094679463,-35495.83,0.00056164,120,"2024-04-02T21:51:19.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372272,1712094679473,-1225.26,0.00056164,120,"2024-04-02T21:51:19.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372273,1712094679483,-500.0,0.00056164,120,"2024-04-02T21:51:19.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372274,1712094679492,-1414.73,0.00056164,120,"2024-04-02T21:51:19.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372275,1712094679502,-500.0,0.00056164,120,"2024-04-02T21:51:19.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372276,1712094679512,-1305.36,0.00056164,120,"2024-04-02T21:51:19.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372277,1712094679521,-1023.51,0.00056164,120,"2024-04-02T21:51:19.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372278,1712094679531,-981.15,0.00056164,120,"2024-04-02T21:51:19.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372279,1712094679541,-1258.05,0.00056164,120,"2024-04-02T21:51:19.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372280,1712094679551,-932.94,0.00056164,120,"2024-04-02T21:51:19.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372281,1712094679562,-825.05,0.00056164,120,"2024-04-02T21:51:19.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372282,1712094679572,-500.0,0.00056164,120,"2024-04-02T21:51:19.572",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372283,1712094679582,-500.0,0.00056164,120,"2024-04-02T21:51:19.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372284,1712094679592,-500.0,0.00056164,120,"2024-04-02T21:51:19.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372285,1712094679602,-917.72,0.00056164,120,"2024-04-02T21:51:19.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372286,1712094679612,-500.0,0.00056164,120,"2024-04-02T21:51:19.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372287,1712094679621,-500.0,0.00056164,120,"2024-04-02T21:51:19.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372288,1712094679631,-500.0,0.00056164,120,"2024-04-02T21:51:19.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372289,1712094679640,-2185.68,0.00056164,120,"2024-04-02T21:51:19.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372290,1712094679650,-1254.12,0.00056164,120,"2024-04-02T21:51:19.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372291,1712094679660,-594.76,0.00056164,120,"2024-04-02T21:51:19.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372292,1712094679670,-150.0,0.00056164,120,"2024-04-02T21:51:19.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372293,1712094679679,-1752.2,0.00056164,120,"2024-04-02T21:51:19.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372294,1712094679689,-500.0,0.00056164,120,"2024-04-02T21:51:19.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372295,1712094679699,-1645.11,0.00056164,120,"2024-04-02T21:51:19.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372296,1712094679709,-534.39,0.00056164,120,"2024-04-02T21:51:19.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372297,1712094679719,-614.41,0.00056164,120,"2024-04-02T21:51:19.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372298,1712094679729,-500.0,0.00056164,120,"2024-04-02T21:51:19.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372299,1712094679738,-1632.17,0.00056164,120,"2024-04-02T21:51:19.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372300,1712094679748,-2292.61,0.00056164,120,"2024-04-02T21:51:19.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372301,1712094679757,-11167.12,0.00056164,120,"2024-04-02T21:51:19.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372302,1712094679767,-500.0,0.00056164,120,"2024-04-02T21:51:19.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372303,1712094679777,-9594.24,0.00056164,120,"2024-04-02T21:51:19.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372304,1712094679787,-544.69,0.00056164,120,"2024-04-02T21:51:19.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372305,1712094679797,-815.15,0.00056164,120,"2024-04-02T21:51:19.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372306,1712094679807,-500.0,0.00056164,120,"2024-04-02T21:51:19.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372307,1712094679817,-1555.16,0.00056164,120,"2024-04-02T21:51:19.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372308,1712094679826,-2025.79,0.00056164,120,"2024-04-02T21:51:19.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372309,1712094679836,-500.0,0.00056164,120,"2024-04-02T21:51:19.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372310,1712094679846,-2562.62,0.00056164,120,"2024-04-02T21:51:19.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372311,1712094679856,-1689.63,0.00056164,120,"2024-04-02T21:51:19.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372312,1712094679866,-2981.74,0.00056164,120,"2024-04-02T21:51:19.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372313,1712094679876,-500.0,0.00056164,120,"2024-04-02T21:51:19.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372314,1712094679885,-823.63,0.00056164,120,"2024-04-02T21:51:19.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372315,1712094679895,-500.0,0.00056164,120,"2024-04-02T21:51:19.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372316,1712094679905,-500.0,0.00056164,120,"2024-04-02T21:51:19.905",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372317,1712094679915,-882.98,0.00056164,120,"2024-04-02T21:51:19.915",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372318,1712094679924,-1659.7,0.00056164,120,"2024-04-02T21:51:19.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372319,1712094679933,-500.0,0.00056164,120,"2024-04-02T21:51:19.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372320,1712094679943,-540.76,0.00056164,120,"2024-04-02T21:51:19.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372321,1712094679952,-500.0,0.00056164,120,"2024-04-02T21:51:19.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372322,1712094679961,-500.0,0.00056164,120,"2024-04-02T21:51:19.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372323,1712094679971,-13145.53,0.00056164,120,"2024-04-02T21:51:19.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372324,1712094679980,-1059.72,0.00056164,120,"2024-04-02T21:51:19.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372325,1712094679990,-500.0,0.00056164,120,"2024-04-02T21:51:19.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372326,1712094680000,-24514.24,0.00056164,120,"2024-04-02T21:51:20.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372327,1712094680011,-576.76,0.00056164,120,"2024-04-02T21:51:20.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372328,1712094680021,-500.0,0.00056164,120,"2024-04-02T21:51:20.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372329,1712094680032,-500.0,0.00056164,120,"2024-04-02T21:51:20.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372330,1712094680044,-1651.13,0.00056164,120,"2024-04-02T21:51:20.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372331,1712094680055,-1352.66,0.00056164,120,"2024-04-02T21:51:20.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372332,1712094680065,-900.92,0.00056164,120,"2024-04-02T21:51:20.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372333,1712094680074,-1018.14,0.00056164,120,"2024-04-02T21:51:20.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372334,1712094680085,-439.7970665,0.00056164,120,"2024-04-02T21:51:20.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372335,1712094680095,-500.0,0.00056164,120,"2024-04-02T21:51:20.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372336,1712094680104,-15514.58,0.00056164,120,"2024-04-02T21:51:20.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372337,1712094680114,-1570.38,0.00056164,120,"2024-04-02T21:51:20.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372338,1712094680123,-500.0,0.00056164,120,"2024-04-02T21:51:20.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372339,1712094680133,-6625.42,0.00056164,120,"2024-04-02T21:51:20.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372340,1712094680143,-1192.25,0.00056164,120,"2024-04-02T21:51:20.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372341,1712094680153,-500.0,0.00056164,120,"2024-04-02T21:51:20.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372342,1712094680163,-565.81,0.00056164,120,"2024-04-02T21:51:20.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372343,1712094680173,-500.0,0.00056164,120,"2024-04-02T21:51:20.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372344,1712094680183,-500.0,0.00056164,120,"2024-04-02T21:51:20.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372345,1712094680192,-2220.21,0.00056164,120,"2024-04-02T21:51:20.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372346,1712094680202,-704.81,0.00056164,120,"2024-04-02T21:51:20.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372347,1712094680213,-3231.04,0.00056164,120,"2024-04-02T21:51:20.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372348,1712094680225,-515.74,0.00056164,120,"2024-04-02T21:51:20.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372349,1712094680234,-526.57,0.00056164,120,"2024-04-02T21:51:20.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372350,1712094680246,-2788.82,0.00056164,120,"2024-04-02T21:51:20.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372351,1712094680258,-2000.0,0.00056164,120,"2024-04-02T21:51:20.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372352,1712094680269,-2000.0,0.00056164,120,"2024-04-02T21:51:20.269",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372353,1712094680279,-2000.0,0.00056164,120,"2024-04-02T21:51:20.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372354,1712094680290,-304.54337517,0.00056164,120,"2024-04-02T21:51:20.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372355,1712094680300,-1780.79,0.00056164,120,"2024-04-02T21:51:20.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372356,1712094680312,-616.47,0.00056164,120,"2024-04-02T21:51:20.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372357,1712094680322,-500.0,0.00056164,120,"2024-04-02T21:51:20.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372358,1712094680333,-1238.17,0.00056164,7,"2024-04-02T21:51:20.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372359,1712094680346,-500.0,0.00056164,120,"2024-04-02T21:51:20.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372360,1712094680357,-500.0,0.00056164,120,"2024-04-02T21:51:20.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372361,1712094680368,-4595.33,0.00056164,120,"2024-04-02T21:51:20.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372362,1712094680379,-3590.31,0.00056164,120,"2024-04-02T21:51:20.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372363,1712094680389,-500.0,0.00056164,120,"2024-04-02T21:51:20.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372364,1712094680400,-1010.24,0.00056164,2,"2024-04-02T21:51:20.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372365,1712094680410,-664.09,0.00056164,120,"2024-04-02T21:51:20.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372366,1712094680420,-787.19,0.00056164,120,"2024-04-02T21:51:20.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372367,1712094680430,-500.0,0.00056164,120,"2024-04-02T21:51:20.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372368,1712094680441,-10759.29,0.00056164,120,"2024-04-02T21:51:20.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372369,1712094680451,-500.0,0.00056164,120,"2024-04-02T21:51:20.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372370,1712094680461,-2780.61,0.00056164,120,"2024-04-02T21:51:20.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372371,1712094680470,-1775.74,0.00056164,120,"2024-04-02T21:51:20.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372372,1712094680481,-500.0,0.00056164,120,"2024-04-02T21:51:20.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372373,1712094680492,-3532.51,0.00056164,120,"2024-04-02T21:51:20.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372374,1712094680503,-1294.86,0.00056164,120,"2024-04-02T21:51:20.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372375,1712094680512,-500.0,0.00056164,120,"2024-04-02T21:51:20.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372376,1712094680522,-500.0,0.00056164,120,"2024-04-02T21:51:20.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372377,1712094680532,-2591.49,0.00056164,120,"2024-04-02T21:51:20.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372378,1712094680541,-2210.35,0.00056164,120,"2024-04-02T21:51:20.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372379,1712094680552,-705.56,0.00056164,120,"2024-04-02T21:51:20.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372380,1712094680561,-574.54,0.00056164,120,"2024-04-02T21:51:20.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372381,1712094680571,-403.55818462,0.00056164,120,"2024-04-02T21:51:20.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372382,1712094680581,-12781.62,0.00056164,120,"2024-04-02T21:51:20.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372383,1712094680590,-602.24,0.00056164,120,"2024-04-02T21:51:20.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372384,1712094680601,-2687.79,0.00056164,120,"2024-04-02T21:51:20.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372385,1712094680611,-2713.85,0.00056164,120,"2024-04-02T21:51:20.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372386,1712094680621,-500.0,0.00056164,120,"2024-04-02T21:51:20.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372387,1712094680631,-1308.4,0.00056164,120,"2024-04-02T21:51:20.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372388,1712094680641,-500.0,0.00056164,120,"2024-04-02T21:51:20.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372389,1712094680652,-761.14,0.00056164,120,"2024-04-02T21:51:20.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372390,1712094680662,-2735.8,0.00056164,120,"2024-04-02T21:51:20.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372391,1712094680673,-686.41,0.00056164,2,"2024-04-02T21:51:20.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372392,1712094680683,-2423.04,0.00056164,120,"2024-04-02T21:51:20.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372393,1712094680693,-4741.1,0.00056164,120,"2024-04-02T21:51:20.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372394,1712094680704,-3804.93,0.00056164,120,"2024-04-02T21:51:20.704",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372395,1712094680714,-1525.76,0.00056164,120,"2024-04-02T21:51:20.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372396,1712094680725,-500.0,0.00056164,120,"2024-04-02T21:51:20.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372397,1712094680737,-500.0,0.00056164,120,"2024-04-02T21:51:20.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372398,1712094680748,-683.04,0.00056164,120,"2024-04-02T21:51:20.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372399,1712094680759,-500.0,0.00056164,120,"2024-04-02T21:51:20.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372400,1712094680770,-750.43,0.00056164,120,"2024-04-02T21:51:20.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372401,1712094680780,-1043.13,0.00056164,120,"2024-04-02T21:51:20.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372402,1712094680790,-538.78,0.00056164,120,"2024-04-02T21:51:20.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372403,1712094680801,-1421.81,0.00056164,120,"2024-04-02T21:51:20.801",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372404,1712094680812,-1369.35,0.00056164,120,"2024-04-02T21:51:20.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372405,1712094680823,-517.62264102,0.00056164,120,"2024-04-02T21:51:20.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372406,1712094680833,-650.64,0.00056164,120,"2024-04-02T21:51:20.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372407,1712094680843,-3171.5,0.00056164,120,"2024-04-02T21:51:20.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372408,1712094680853,-509.98,0.00056164,120,"2024-04-02T21:51:20.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372409,1712094680863,-500.0,0.00056164,2,"2024-04-02T21:51:20.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372410,1712094680873,-500.0,0.00056164,120,"2024-04-02T21:51:20.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372411,1712094680883,-940.54,0.00056164,120,"2024-04-02T21:51:20.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372412,1712094680894,-500.0,0.00056164,120,"2024-04-02T21:51:20.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372413,1712094680904,-927.54,0.00056164,120,"2024-04-02T21:51:20.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372414,1712094680914,-3258.4,0.00056164,120,"2024-04-02T21:51:20.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372415,1712094680924,-679.41,0.00056164,120,"2024-04-02T21:51:20.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372416,1712094680933,-1053.36,0.00056164,120,"2024-04-02T21:51:20.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372417,1712094680943,-1247.12,0.00056164,120,"2024-04-02T21:51:20.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372418,1712094680955,-185.64,0.00056164,120,"2024-04-02T21:51:20.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372419,1712094680965,-500.0,0.00056164,120,"2024-04-02T21:51:20.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372420,1712094680976,-500.0,0.00056164,120,"2024-04-02T21:51:20.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372421,1712094680986,-500.0,0.00056164,120,"2024-04-02T21:51:20.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372422,1712094680997,-3391.83,0.00056164,120,"2024-04-02T21:51:20.997",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372423,1712094681007,-596.02,0.00056164,120,"2024-04-02T21:51:21.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372424,1712094681018,-1234.33,0.00056164,120,"2024-04-02T21:51:21.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372425,1712094681028,-500.0,0.00056164,120,"2024-04-02T21:51:21.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372426,1712094681039,-500.0,0.00056164,120,"2024-04-02T21:51:21.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372427,1712094681049,-1514.19,0.00056164,120,"2024-04-02T21:51:21.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372428,1712094681060,-1223.27,0.00056164,120,"2024-04-02T21:51:21.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372429,1712094681070,-844.01,0.00056164,120,"2024-04-02T21:51:21.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372430,1712094681079,-553.54,0.00056164,120,"2024-04-02T21:51:21.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372431,1712094681090,-2691.09,0.00056164,120,"2024-04-02T21:51:21.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372432,1712094681099,-3322.93,0.00056164,120,"2024-04-02T21:51:21.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372433,1712094681110,-639.55,0.00056164,120,"2024-04-02T21:51:21.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372434,1712094681121,-1172.38,0.00056164,120,"2024-04-02T21:51:21.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372435,1712094681131,-500.0,0.00056164,120,"2024-04-02T21:51:21.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372436,1712094681141,-150.0,0.00056179,14,"2024-04-02T21:51:21.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372437,1712094681151,-155.01816656,0.00056186,120,"2024-04-02T21:51:21.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372438,1712094681161,-153.23077642,0.00056195,120,"2024-04-02T21:51:21.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372439,1712094681170,-157.040306,0.00056198,115,"2024-04-02T21:51:21.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372440,1712094681180,-150.0,0.00056201,14,"2024-04-02T21:51:21.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372441,1712094681189,-150.0,0.00056207,14,"2024-04-02T21:51:21.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372442,1712094681199,-150.0,0.0005623,14,"2024-04-02T21:51:21.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372443,1712094681209,-150.0,0.00056242,14,"2024-04-02T21:51:21.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372444,1712094681220,-150.0,0.00056252,14,"2024-04-02T21:51:21.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372445,1712094681230,-150.0,0.00056255,14,"2024-04-02T21:51:21.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372446,1712094681240,-150.0,0.00056271,14,"2024-04-02T21:51:21.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372447,1712094681250,-150.0,0.00056284,14,"2024-04-02T21:51:21.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372448,1712094681261,-150.0,0.00056293,14,"2024-04-02T21:51:21.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372449,1712094681271,-221.62105152,0.00056306,120,"2024-04-02T21:51:21.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372450,1712094681282,-165.08125156,0.00056314,120,"2024-04-02T21:51:21.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372451,1712094681291,-622.76531,0.0005633,79,"2024-04-02T21:51:21.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372452,1712094681301,-150.0,0.00056338,14,"2024-04-02T21:51:21.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372453,1712094681311,-150.0,0.00056341,14,"2024-04-02T21:51:21.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372454,1712094681320,-150.0,0.00056357,14,"2024-04-02T21:51:21.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372455,1712094681330,-150.0,0.00056364,14,"2024-04-02T21:51:21.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372456,1712094681340,-872.642506,0.00056365,30,"2024-04-02T21:51:21.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372457,1712094681351,-150.0,0.00056374,14,"2024-04-02T21:51:21.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372458,1712094681361,-150.0,0.00056381,14,"2024-04-02T21:51:21.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372459,1712094681371,-150.0,0.00056393,14,"2024-04-02T21:51:21.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372460,1712094681380,-157.040306,0.00056398,112,"2024-04-02T21:51:21.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372461,1712094681390,-150.0,0.000564,12,"2024-04-02T21:51:21.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372462,1712094681400,-150.0,0.00056409,14,"2024-04-02T21:51:21.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372463,1712094681562,-262.43801503,0.00056411,120,"2024-04-02T21:51:21.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372464,1712094681587,-150.0,0.00056411,120,"2024-04-02T21:51:21.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372465,1712094681597,-150.0,0.00056411,120,"2024-04-02T21:51:21.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372466,1712094681608,-150.0,0.00056411,120,"2024-04-02T21:51:21.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372467,1712094681618,-150.0,0.00056411,120,"2024-04-02T21:51:21.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372468,1712094681628,-500.0,0.00056414,90,"2024-04-02T21:51:21.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372469,1712094681639,-150.0,0.00056414,14,"2024-04-02T21:51:21.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372470,1712094681649,-150.0,0.00056419,14,"2024-04-02T21:51:21.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372471,1712094681660,-150.0,0.00056426,14,"2024-04-02T21:51:21.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372472,1712094681670,-150.72462844,0.00056431,120,"2024-04-02T21:51:21.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372473,1712094681680,-262.43801503,0.00056436,120,"2024-04-02T21:51:21.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372474,1712094681690,-500.0,0.00056438,120,"2024-04-02T21:51:21.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372475,1712094681701,-500.0,0.00056438,120,"2024-04-02T21:51:21.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372476,1712094681711,-500.0,0.00056438,120,"2024-04-02T21:51:21.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372477,1712094681721,-500.0,0.00056438,120,"2024-04-02T21:51:21.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372478,1712094681732,-500.0,0.00056438,120,"2024-04-02T21:51:21.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372479,1712094681743,-500.0,0.00056438,120,"2024-04-02T21:51:21.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372480,1712094681753,-500.0,0.00056438,120,"2024-04-02T21:51:21.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372481,1712094681762,-553.77693226,0.00056438,120,"2024-04-02T21:51:21.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372482,1712094681772,-500.0,0.00056438,120,"2024-04-02T21:51:21.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372483,1712094681782,-500.0,0.00056438,120,"2024-04-02T21:51:21.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372484,1712094681792,-500.0,0.00056438,120,"2024-04-02T21:51:21.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372485,1712094681802,-500.0,0.00056438,120,"2024-04-02T21:51:21.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372486,1712094681812,-500.0,0.00056438,120,"2024-04-02T21:51:21.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372487,1712094681821,-548.04855185,0.00056438,120,"2024-04-02T21:51:21.821",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372488,1712094681831,-500.0,0.00056438,120,"2024-04-02T21:51:21.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372489,1712094681840,-500.0,0.00056438,120,"2024-04-02T21:51:21.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372490,1712094681850,-500.0,0.00056438,120,"2024-04-02T21:51:21.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372491,1712094681860,-502.7,0.00056438,50,"2024-04-02T21:51:21.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372492,1712094681869,-697.63,0.00056438,120,"2024-04-02T21:51:21.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372493,1712094681880,-1306.13,0.00056438,120,"2024-04-02T21:51:21.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372494,1712094681890,-687.09,0.00056438,120,"2024-04-02T21:51:21.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372495,1712094681900,-500.0,0.00056438,120,"2024-04-02T21:51:21.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372496,1712094681909,-500.0,0.00056438,120,"2024-04-02T21:51:21.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372497,1712094681918,-556.97,0.00056438,120,"2024-04-02T21:51:21.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372498,1712094681928,-787.51,0.00056438,120,"2024-04-02T21:51:21.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372499,1712094681937,-500.0,0.00056438,120,"2024-04-02T21:51:21.937",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372500,1712094681946,-500.0,0.00056438,120,"2024-04-02T21:51:21.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372501,1712094681956,-500.0,0.00056438,120,"2024-04-02T21:51:21.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372502,1712094681965,-783.8,0.00056438,120,"2024-04-02T21:51:21.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372503,1712094681974,-677.22,0.00056438,120,"2024-04-02T21:51:21.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372504,1712094681983,-500.0,0.00056438,120,"2024-04-02T21:51:21.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372505,1712094681993,-500.0,0.00056438,120,"2024-04-02T21:51:21.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372506,1712094682002,-500.0,0.00056438,120,"2024-04-02T21:51:22.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372507,1712094682012,-500.0,0.00056438,120,"2024-04-02T21:51:22.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372508,1712094682021,-692.74,0.00056438,120,"2024-04-02T21:51:22.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372509,1712094682031,-500.0,0.00056438,120,"2024-04-02T21:51:22.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372510,1712094682040,-500.0,0.00056438,120,"2024-04-02T21:51:22.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372511,1712094682049,-500.0,0.00056438,120,"2024-04-02T21:51:22.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372512,1712094682060,-500.0,0.00056438,120,"2024-04-02T21:51:22.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372513,1712094682068,-500.0,0.00056438,120,"2024-04-02T21:51:22.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372514,1712094682077,-500.0,0.00056438,120,"2024-04-02T21:51:22.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372515,1712094682087,-500.0,0.00056438,120,"2024-04-02T21:51:22.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372516,1712094682096,-500.0,0.00056438,120,"2024-04-02T21:51:22.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372517,1712094682106,-500.0,0.00056438,120,"2024-04-02T21:51:22.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372518,1712094682116,-500.0,0.00056438,120,"2024-04-02T21:51:22.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372519,1712094682126,-500.0,0.00056438,120,"2024-04-02T21:51:22.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372520,1712094682136,-554.82,0.00056438,120,"2024-04-02T21:51:22.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372521,1712094682145,-500.0,0.00056438,120,"2024-04-02T21:51:22.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372522,1712094682155,-500.0,0.00056438,120,"2024-04-02T21:51:22.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372523,1712094682164,-596.87,0.00056438,120,"2024-04-02T21:51:22.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372524,1712094682174,-500.0,0.00056438,120,"2024-04-02T21:51:22.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372525,1712094682183,-500.0,0.00056438,120,"2024-04-02T21:51:22.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372526,1712094682193,-500.0,0.00056438,120,"2024-04-02T21:51:22.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372527,1712094682202,-500.0,0.00056438,120,"2024-04-02T21:51:22.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372528,1712094682212,-500.0,0.00056438,120,"2024-04-02T21:51:22.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372529,1712094682223,-505.05,0.00056438,120,"2024-04-02T21:51:22.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372530,1712094682232,-500.0,0.00056438,120,"2024-04-02T21:51:22.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372531,1712094682242,-500.0,0.00056438,120,"2024-04-02T21:51:22.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372532,1712094682253,-500.0,0.00056438,120,"2024-04-02T21:51:22.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372533,1712094682262,-500.0,0.00056438,120,"2024-04-02T21:51:22.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372534,1712094682273,-500.0,0.00056438,120,"2024-04-02T21:51:22.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372535,1712094682283,-542.7,0.00056438,120,"2024-04-02T21:51:22.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372536,1712094682291,-540.96,0.00056438,120,"2024-04-02T21:51:22.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372537,1712094682301,-500.0,0.00056438,120,"2024-04-02T21:51:22.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372538,1712094682311,-500.0,0.00056438,120,"2024-04-02T21:51:22.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372539,1712094682320,-500.0,0.00056438,120,"2024-04-02T21:51:22.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372540,1712094682330,-500.0,0.00056438,120,"2024-04-02T21:51:22.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372541,1712094682341,-527.7,0.00056438,120,"2024-04-02T21:51:22.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372542,1712094682350,-500.0,0.00056438,120,"2024-04-02T21:51:22.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372543,1712094682360,-424.52,0.00056438,120,"2024-04-02T21:51:22.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372544,1712094682369,-500.0,0.00056438,120,"2024-04-02T21:51:22.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372545,1712094682379,-500.0,0.00056438,120,"2024-04-02T21:51:22.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372546,1712094682388,-500.0,0.00056438,120,"2024-04-02T21:51:22.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372547,1712094682398,-780.78,0.00056438,120,"2024-04-02T21:51:22.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372548,1712094682408,-509.11,0.00056438,120,"2024-04-02T21:51:22.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372549,1712094682418,-500.0,0.00056438,120,"2024-04-02T21:51:22.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372550,1712094682428,-500.0,0.00056438,120,"2024-04-02T21:51:22.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372551,1712094682438,-500.0,0.00056438,120,"2024-04-02T21:51:22.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372552,1712094682447,-500.0,0.00056438,120,"2024-04-02T21:51:22.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372553,1712094682457,-533.78,0.00056438,120,"2024-04-02T21:51:22.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372554,1712094682467,-500.0,0.00056438,120,"2024-04-02T21:51:22.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372555,1712094682477,-551.33,0.00056438,120,"2024-04-02T21:51:22.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372556,1712094682487,-500.0,0.00056438,120,"2024-04-02T21:51:22.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372557,1712094682496,-500.0,0.00056438,120,"2024-04-02T21:51:22.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372558,1712094682506,-500.0,0.00056438,120,"2024-04-02T21:51:22.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372559,1712094682516,-500.0,0.00056438,120,"2024-04-02T21:51:22.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372560,1712094682526,-500.0,0.00056438,120,"2024-04-02T21:51:22.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372561,1712094682536,-500.0,0.00056438,120,"2024-04-02T21:51:22.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372562,1712094682546,-255.15499586,0.00056438,120,"2024-04-02T21:51:22.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372563,1712094682556,-500.0,0.00056438,120,"2024-04-02T21:51:22.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372564,1712094682566,-500.0,0.00056438,120,"2024-04-02T21:51:22.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372565,1712094682576,-1521.7,0.00056438,120,"2024-04-02T21:51:22.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372566,1712094682585,-500.0,0.00056438,30,"2024-04-02T21:51:22.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372567,1712094682594,-500.0,0.00056438,120,"2024-04-02T21:51:22.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372568,1712094682603,-500.0,0.00056438,120,"2024-04-02T21:51:22.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372569,1712094682613,-500.0,0.00056438,120,"2024-04-02T21:51:22.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372570,1712094682623,-500.0,0.00056438,120,"2024-04-02T21:51:22.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372571,1712094682634,-522.31,0.00056438,120,"2024-04-02T21:51:22.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372572,1712094682643,-890.35,0.00056438,120,"2024-04-02T21:51:22.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372573,1712094682653,-500.0,0.00056438,120,"2024-04-02T21:51:22.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372574,1712094682663,-500.0,0.00056438,120,"2024-04-02T21:51:22.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372575,1712094682674,-204.15485575,0.00056438,120,"2024-04-02T21:51:22.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372576,1712094682684,-500.0,0.00056438,120,"2024-04-02T21:51:22.684",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372577,1712094682694,-659.07,0.00056438,120,"2024-04-02T21:51:22.694",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372578,1712094682703,-543.17,0.00056438,120,"2024-04-02T21:51:22.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372579,1712094682713,-500.0,0.00056438,120,"2024-04-02T21:51:22.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372580,1712094682722,-500.0,0.00056438,120,"2024-04-02T21:51:22.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372581,1712094682732,-500.0,0.00056438,120,"2024-04-02T21:51:22.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372582,1712094682742,-500.0,0.00056438,120,"2024-04-02T21:51:22.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372583,1712094682751,-438.21263759,0.00056438,120,"2024-04-02T21:51:22.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372584,1712094682760,-500.0,0.00056438,120,"2024-04-02T21:51:22.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372585,1712094682770,-500.0,0.00056438,120,"2024-04-02T21:51:22.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372586,1712094682780,-522.24,0.00056438,120,"2024-04-02T21:51:22.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372587,1712094682790,-500.0,0.00056438,120,"2024-04-02T21:51:22.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372588,1712094682800,-500.0,0.00056438,120,"2024-04-02T21:51:22.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372589,1712094682811,-1263.5,0.00056438,7,"2024-04-02T21:51:22.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372590,1712094682820,-589.74,0.00056438,120,"2024-04-02T21:51:22.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372591,1712094682831,-500.0,0.00056438,120,"2024-04-02T21:51:22.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372592,1712094682841,-639.22,0.00056438,120,"2024-04-02T21:51:22.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372593,1712094682851,-500.0,0.00056438,30,"2024-04-02T21:51:22.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372594,1712094682860,-500.0,0.00056438,120,"2024-04-02T21:51:22.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372595,1712094682870,-500.0,0.00056438,120,"2024-04-02T21:51:22.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372596,1712094682879,-500.0,0.00056438,120,"2024-04-02T21:51:22.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372597,1712094682889,-574.89,0.00056438,120,"2024-04-02T21:51:22.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372598,1712094682898,-500.0,0.00056438,120,"2024-04-02T21:51:22.898",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372599,1712094682907,-596.94,0.00056438,120,"2024-04-02T21:51:22.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372600,1712094682917,-500.0,0.00056438,120,"2024-04-02T21:51:22.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372601,1712094682926,-500.0,0.00056438,120,"2024-04-02T21:51:22.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372602,1712094682936,-500.0,0.00056438,120,"2024-04-02T21:51:22.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372603,1712094682945,-500.0,0.00056438,120,"2024-04-02T21:51:22.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372604,1712094682955,-500.0,0.00056438,120,"2024-04-02T21:51:22.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372605,1712094682964,-500.0,0.00056438,120,"2024-04-02T21:51:22.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372606,1712094682973,-500.0,0.00056438,120,"2024-04-02T21:51:22.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372607,1712094682983,-500.0,0.00056438,120,"2024-04-02T21:51:22.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372608,1712094682993,-664.6,0.00056438,120,"2024-04-02T21:51:22.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372609,1712094683003,-500.0,0.00056438,120,"2024-04-02T21:51:23.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372610,1712094683012,-500.0,0.00056438,120,"2024-04-02T21:51:23.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372611,1712094683022,-1167.15,0.00056438,120,"2024-04-02T21:51:23.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372612,1712094683032,-500.0,0.00056438,120,"2024-04-02T21:51:23.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372613,1712094683042,-768.49,0.00056438,120,"2024-04-02T21:51:23.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372614,1712094683052,-500.0,0.00056438,120,"2024-04-02T21:51:23.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372615,1712094683062,-500.0,0.00056438,120,"2024-04-02T21:51:23.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372616,1712094683071,-936.79,0.00056438,120,"2024-04-02T21:51:23.071",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372617,1712094683081,-604.82,0.00056438,120,"2024-04-02T21:51:23.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372618,1712094683090,-2000.0,0.00056438,120,"2024-04-02T21:51:23.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372619,1712094683100,-2421.26,0.00056438,120,"2024-04-02T21:51:23.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372620,1712094683110,-239.56,0.00056438,120,"2024-04-02T21:51:23.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372621,1712094683120,-500.0,0.00056438,120,"2024-04-02T21:51:23.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372622,1712094683130,-500.0,0.00056438,120,"2024-04-02T21:51:23.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372623,1712094683139,-500.0,0.00056438,120,"2024-04-02T21:51:23.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372624,1712094683149,-500.0,0.00056438,120,"2024-04-02T21:51:23.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372625,1712094683159,-500.0,0.00056438,120,"2024-04-02T21:51:23.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372626,1712094683169,-500.0,0.00056438,120,"2024-04-02T21:51:23.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372627,1712094683179,-500.0,0.00056438,120,"2024-04-02T21:51:23.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372628,1712094683188,-7000.0,0.00056438,120,"2024-04-02T21:51:23.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372629,1712094683198,-500.0,0.00056438,120,"2024-04-02T21:51:23.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372630,1712094683208,-500.0,0.00056438,120,"2024-04-02T21:51:23.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372631,1712094683218,-500.0,0.00056438,120,"2024-04-02T21:51:23.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372632,1712094683231,-500.0,0.00056438,120,"2024-04-02T21:51:23.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372633,1712094683240,-500.0,0.00056438,120,"2024-04-02T21:51:23.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372634,1712094683250,-500.0,0.00056438,120,"2024-04-02T21:51:23.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372635,1712094683260,-512.28,0.00056438,120,"2024-04-02T21:51:23.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372636,1712094683271,-1931.55,0.00056438,120,"2024-04-02T21:51:23.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372637,1712094683281,-685.9,0.00056438,120,"2024-04-02T21:51:23.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372638,1712094683291,-500.0,0.00056438,120,"2024-04-02T21:51:23.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372639,1712094683300,-276.23542316,0.00056438,120,"2024-04-02T21:51:23.300",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372640,1712094683312,-2258.46,0.00056438,120,"2024-04-02T21:51:23.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372641,1712094683323,-500.0,0.00056438,120,"2024-04-02T21:51:23.323",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372642,1712094683333,-500.0,0.00056438,120,"2024-04-02T21:51:23.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372643,1712094683342,-500.0,0.00056438,120,"2024-04-02T21:51:23.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372644,1712094683352,-699.66,0.00056438,120,"2024-04-02T21:51:23.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372645,1712094683362,-500.0,0.00056438,120,"2024-04-02T21:51:23.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372646,1712094683372,-2156.96,0.00056438,120,"2024-04-02T21:51:23.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372647,1712094683383,-1577.89,0.00056438,120,"2024-04-02T21:51:23.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372648,1712094683393,-1809.58,0.00056438,120,"2024-04-02T21:51:23.393",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372649,1712094683404,-888.41,0.00056438,120,"2024-04-02T21:51:23.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372650,1712094683413,-500.0,0.00056438,120,"2024-04-02T21:51:23.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372651,1712094683423,-562.9714668,0.00056438,120,"2024-04-02T21:51:23.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372652,1712094683433,-500.0,0.00056438,120,"2024-04-02T21:51:23.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372653,1712094683442,-1068.9,0.00056438,120,"2024-04-02T21:51:23.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372654,1712094683453,-500.0,0.00056438,120,"2024-04-02T21:51:23.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372655,1712094683462,-500.0,0.00056438,120,"2024-04-02T21:51:23.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372656,1712094683472,-500.0,0.00056438,120,"2024-04-02T21:51:23.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372657,1712094683483,-2749.43,0.00056438,120,"2024-04-02T21:51:23.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372658,1712094683492,-744.41,0.00056438,120,"2024-04-02T21:51:23.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372659,1712094683502,-500.0,0.00056438,120,"2024-04-02T21:51:23.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372660,1712094683511,-2909.19,0.00056438,120,"2024-04-02T21:51:23.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372661,1712094683520,-500.0,0.00056438,120,"2024-04-02T21:51:23.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372662,1712094683530,-573.15,0.00056438,120,"2024-04-02T21:51:23.530",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372663,1712094683541,-5697.42,0.00056438,120,"2024-04-02T21:51:23.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372664,1712094683551,-773.59,0.00056438,120,"2024-04-02T21:51:23.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372665,1712094683561,-782.6,0.00056438,120,"2024-04-02T21:51:23.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372666,1712094683570,-684.43,0.00056438,120,"2024-04-02T21:51:23.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372667,1712094683580,-1015.61,0.00056438,120,"2024-04-02T21:51:23.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372668,1712094683590,-510.51,0.00056438,120,"2024-04-02T21:51:23.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372669,1712094683599,-500.0,0.00056438,120,"2024-04-02T21:51:23.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372670,1712094683609,-2667.13,0.00056438,120,"2024-04-02T21:51:23.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372671,1712094683619,-1087.88,0.00056438,120,"2024-04-02T21:51:23.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372672,1712094683629,-727.49,0.00056438,120,"2024-04-02T21:51:23.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372673,1712094683638,-1067.76,0.00056438,120,"2024-04-02T21:51:23.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372674,1712094683647,-4564.77,0.00056438,120,"2024-04-02T21:51:23.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372675,1712094683657,-593.72369899,0.00056438,120,"2024-04-02T21:51:23.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372676,1712094683667,-500.0,0.00056438,120,"2024-04-02T21:51:23.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372677,1712094683676,-631.08,0.00056438,120,"2024-04-02T21:51:23.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372678,1712094683686,-500.0,0.00056438,120,"2024-04-02T21:51:23.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372679,1712094683695,-2126.85,0.00056438,120,"2024-04-02T21:51:23.695",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372680,1712094683705,-4016.72,0.00056438,120,"2024-04-02T21:51:23.705",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372681,1712094683714,-500.0,0.00056438,120,"2024-04-02T21:51:23.714",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372682,1712094683723,-1518.01,0.00056438,120,"2024-04-02T21:51:23.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372683,1712094683732,-1408.15,0.00056438,120,"2024-04-02T21:51:23.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372684,1712094683741,-3165.46,0.00056438,120,"2024-04-02T21:51:23.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372685,1712094683750,-500.0,0.00056438,120,"2024-04-02T21:51:23.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372686,1712094683760,-326.09086836,0.00056438,120,"2024-04-02T21:51:23.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372687,1712094683769,-8216.47,0.00056438,120,"2024-04-02T21:51:23.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372688,1712094683778,-500.0,0.00056438,120,"2024-04-02T21:51:23.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372689,1712094683788,-5483.1,0.00056438,120,"2024-04-02T21:51:23.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372690,1712094683798,-500.0,0.00056438,120,"2024-04-02T21:51:23.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372691,1712094683807,-550.47,0.00056438,120,"2024-04-02T21:51:23.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372692,1712094683817,-828.93,0.00056438,120,"2024-04-02T21:51:23.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372693,1712094683826,-852.7,0.00056438,120,"2024-04-02T21:51:23.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372694,1712094683837,-500.0,0.00056438,120,"2024-04-02T21:51:23.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372695,1712094683847,-5399.61,0.00056438,120,"2024-04-02T21:51:23.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372696,1712094683856,-5288.49,0.00056438,120,"2024-04-02T21:51:23.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372697,1712094683865,-2042.66,0.00056438,120,"2024-04-02T21:51:23.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372698,1712094683875,-500.0,0.00056438,120,"2024-04-02T21:51:23.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372699,1712094683884,-500.0,0.00056438,120,"2024-04-02T21:51:23.884",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372700,1712094683892,-35495.83,0.00056438,120,"2024-04-02T21:51:23.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372701,1712094683902,-1118.89,0.00056438,120,"2024-04-02T21:51:23.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372702,1712094684083,-1225.26,0.00056438,120,"2024-04-02T21:51:24.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372703,1712094684093,-331.58242916,0.00056438,120,"2024-04-02T21:51:24.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372704,1712094684103,-1414.73,0.00056438,120,"2024-04-02T21:51:24.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372705,1712094684113,-185.33947962,0.00056438,120,"2024-04-02T21:51:24.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372706,1712094684122,-1305.36,0.00056438,120,"2024-04-02T21:51:24.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372707,1712094684131,-1023.51,0.00056438,120,"2024-04-02T21:51:24.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372708,1712094684141,-981.15,0.00056438,120,"2024-04-02T21:51:24.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372709,1712094684151,-1258.05,0.00056438,120,"2024-04-02T21:51:24.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372710,1712094684161,-932.94,0.00056438,120,"2024-04-02T21:51:24.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372711,1712094684172,-825.05,0.00056438,120,"2024-04-02T21:51:24.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372712,1712094684182,-500.0,0.00056438,120,"2024-04-02T21:51:24.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372713,1712094684190,-500.0,0.00056438,120,"2024-04-02T21:51:24.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372714,1712094684200,-917.72,0.00056438,120,"2024-04-02T21:51:24.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372715,1712094684210,-500.0,0.00056438,120,"2024-04-02T21:51:24.210",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372716,1712094684220,-500.0,0.00056438,120,"2024-04-02T21:51:24.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372717,1712094684231,-500.0,0.00056438,120,"2024-04-02T21:51:24.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372718,1712094684241,-500.0,0.00056438,120,"2024-04-02T21:51:24.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372719,1712094684251,-2185.68,0.00056438,120,"2024-04-02T21:51:24.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372720,1712094684260,-1254.12,0.00056438,120,"2024-04-02T21:51:24.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372721,1712094684271,-594.76,0.00056438,120,"2024-04-02T21:51:24.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372722,1712094684280,-1752.2,0.00056438,120,"2024-04-02T21:51:24.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372723,1712094684290,-150.0,0.00056438,120,"2024-04-02T21:51:24.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372724,1712094684299,-500.0,0.00056438,120,"2024-04-02T21:51:24.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372725,1712094684312,-1645.11,0.00056438,120,"2024-04-02T21:51:24.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372726,1712094684322,-500.0,0.00056438,120,"2024-04-02T21:51:24.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372727,1712094684332,-614.41,0.00056438,120,"2024-04-02T21:51:24.332",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372728,1712094684342,-1632.17,0.00056438,120,"2024-04-02T21:51:24.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372729,1712094684352,-2292.61,0.00056438,120,"2024-04-02T21:51:24.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372730,1712094684361,-11167.12,0.00056438,120,"2024-04-02T21:51:24.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372731,1712094684370,-500.0,0.00056438,120,"2024-04-02T21:51:24.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372732,1712094684380,-9594.24,0.00056438,120,"2024-04-02T21:51:24.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372733,1712094684390,-544.69,0.00056438,120,"2024-04-02T21:51:24.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372734,1712094684399,-815.15,0.00056438,120,"2024-04-02T21:51:24.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372735,1712094684408,-500.0,0.00056438,120,"2024-04-02T21:51:24.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372736,1712094684418,-1555.16,0.00056438,120,"2024-04-02T21:51:24.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372737,1712094684428,-500.0,0.00056438,120,"2024-04-02T21:51:24.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372738,1712094684437,-2025.79,0.00056438,120,"2024-04-02T21:51:24.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372739,1712094684447,-2562.62,0.00056438,120,"2024-04-02T21:51:24.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372740,1712094684456,-1689.63,0.00056438,120,"2024-04-02T21:51:24.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372741,1712094684465,-2981.74,0.00056438,120,"2024-04-02T21:51:24.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372742,1712094684475,-500.0,0.00056438,120,"2024-04-02T21:51:24.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372743,1712094684486,-823.63,0.00056438,120,"2024-04-02T21:51:24.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372744,1712094684496,-444.42232352,0.00056438,120,"2024-04-02T21:51:24.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372745,1712094684505,-500.0,0.00056438,120,"2024-04-02T21:51:24.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372746,1712094684515,-882.98,0.00056438,120,"2024-04-02T21:51:24.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372747,1712094684525,-1659.7,0.00056438,120,"2024-04-02T21:51:24.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372748,1712094684535,-500.0,0.00056438,120,"2024-04-02T21:51:24.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372749,1712094684545,-540.76,0.00056438,120,"2024-04-02T21:51:24.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372750,1712094684555,-500.0,0.00056438,120,"2024-04-02T21:51:24.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372751,1712094684564,-500.0,0.00056438,120,"2024-04-02T21:51:24.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372752,1712094684574,-13145.53,0.00056438,120,"2024-04-02T21:51:24.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372753,1712094684584,-1059.72,0.00056438,120,"2024-04-02T21:51:24.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372754,1712094684593,-500.0,0.00056438,120,"2024-04-02T21:51:24.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372755,1712094684603,-24514.24,0.00056438,120,"2024-04-02T21:51:24.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372756,1712094684613,-576.76,0.00056438,120,"2024-04-02T21:51:24.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372757,1712094684623,-500.0,0.00056438,120,"2024-04-02T21:51:24.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372758,1712094684633,-500.0,0.00056438,120,"2024-04-02T21:51:24.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372759,1712094684642,-1651.13,0.00056438,120,"2024-04-02T21:51:24.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372760,1712094684652,-1352.66,0.00056438,120,"2024-04-02T21:51:24.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372761,1712094684661,-1018.14,0.00056438,120,"2024-04-02T21:51:24.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372762,1712094684671,-900.92,0.00056438,120,"2024-04-02T21:51:24.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372763,1712094684680,-500.0,0.00056438,120,"2024-04-02T21:51:24.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372764,1712094684690,-15514.58,0.00056438,120,"2024-04-02T21:51:24.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372765,1712094684700,-1570.38,0.00056438,120,"2024-04-02T21:51:24.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372766,1712094684710,-500.0,0.00056438,120,"2024-04-02T21:51:24.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372767,1712094684720,-6625.42,0.00056438,120,"2024-04-02T21:51:24.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372768,1712094684730,-1192.25,0.00056438,120,"2024-04-02T21:51:24.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372769,1712094684739,-500.0,0.00056438,120,"2024-04-02T21:51:24.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372770,1712094684749,-565.81,0.00056438,120,"2024-04-02T21:51:24.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372771,1712094684759,-500.0,0.00056438,120,"2024-04-02T21:51:24.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372772,1712094684768,-500.0,0.00056438,120,"2024-04-02T21:51:24.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372773,1712094684778,-2220.21,0.00056438,120,"2024-04-02T21:51:24.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372774,1712094684789,-704.81,0.00056438,120,"2024-04-02T21:51:24.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372775,1712094684798,-3231.04,0.00056438,120,"2024-04-02T21:51:24.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372776,1712094684809,-515.74,0.00056438,120,"2024-04-02T21:51:24.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372777,1712094684819,-526.57,0.00056438,120,"2024-04-02T21:51:24.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372778,1712094684829,-2788.82,0.00056438,120,"2024-04-02T21:51:24.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372779,1712094684839,-1780.79,0.00056438,120,"2024-04-02T21:51:24.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372780,1712094684849,-616.47,0.00056438,120,"2024-04-02T21:51:24.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372781,1712094684859,-500.0,0.00056438,120,"2024-04-02T21:51:24.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372782,1712094684869,-1238.17,0.00056438,7,"2024-04-02T21:51:24.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372783,1712094684878,-378.6424142,0.00056438,120,"2024-04-02T21:51:24.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372784,1712094684889,-500.0,0.00056438,120,"2024-04-02T21:51:24.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372785,1712094684899,-4595.33,0.00056438,120,"2024-04-02T21:51:24.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372786,1712094684909,-3590.31,0.00056438,120,"2024-04-02T21:51:24.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372787,1712094684919,-153.41388882,0.00056438,120,"2024-04-02T21:51:24.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372788,1712094684928,-1010.24,0.00056438,2,"2024-04-02T21:51:24.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372789,1712094684938,-664.09,0.00056438,120,"2024-04-02T21:51:24.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372790,1712094684948,-787.19,0.00056438,120,"2024-04-02T21:51:24.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372791,1712094684958,-500.0,0.00056438,120,"2024-04-02T21:51:24.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372792,1712094684967,-10759.29,0.00056438,120,"2024-04-02T21:51:24.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372793,1712094684977,-500.0,0.00056438,120,"2024-04-02T21:51:24.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372794,1712094684986,-2780.61,0.00056438,120,"2024-04-02T21:51:24.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372795,1712094684996,-1775.74,0.00056438,120,"2024-04-02T21:51:24.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372796,1712094685006,-500.0,0.00056438,120,"2024-04-02T21:51:25.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372797,1712094685016,-3532.51,0.00056438,120,"2024-04-02T21:51:25.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372798,1712094685026,-1294.86,0.00056438,120,"2024-04-02T21:51:25.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372799,1712094685035,-184.3358183,0.00056438,120,"2024-04-02T21:51:25.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372800,1712094685045,-500.0,0.00056438,120,"2024-04-02T21:51:25.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372801,1712094685056,-2591.49,0.00056438,120,"2024-04-02T21:51:25.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372802,1712094685065,-2210.35,0.00056438,120,"2024-04-02T21:51:25.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372803,1712094685075,-705.56,0.00056438,120,"2024-04-02T21:51:25.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372804,1712094685085,-574.54,0.00056438,120,"2024-04-02T21:51:25.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372805,1712094685094,-12781.62,0.00056438,120,"2024-04-02T21:51:25.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372806,1712094685104,-602.24,0.00056438,120,"2024-04-02T21:51:25.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372807,1712094685114,-2687.79,0.00056438,120,"2024-04-02T21:51:25.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372808,1712094685125,-2713.85,0.00056438,120,"2024-04-02T21:51:25.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372809,1712094685134,-500.0,0.00056438,120,"2024-04-02T21:51:25.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372810,1712094685144,-1308.4,0.00056438,120,"2024-04-02T21:51:25.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372811,1712094685153,-500.0,0.00056438,120,"2024-04-02T21:51:25.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372812,1712094685163,-761.14,0.00056438,120,"2024-04-02T21:51:25.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372813,1712094685174,-2735.8,0.00056438,120,"2024-04-02T21:51:25.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372814,1712094685183,-686.41,0.00056438,2,"2024-04-02T21:51:25.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372815,1712094685193,-2423.04,0.00056438,120,"2024-04-02T21:51:25.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372816,1712094685204,-4741.1,0.00056438,120,"2024-04-02T21:51:25.204",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372817,1712094685214,-3804.93,0.00056438,120,"2024-04-02T21:51:25.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372818,1712094685225,-1525.76,0.00056438,120,"2024-04-02T21:51:25.225",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372819,1712094685238,-500.0,0.00056438,120,"2024-04-02T21:51:25.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372820,1712094685249,-500.0,0.00056438,120,"2024-04-02T21:51:25.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372821,1712094685259,-683.04,0.00056438,120,"2024-04-02T21:51:25.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372822,1712094685270,-500.0,0.00056438,120,"2024-04-02T21:51:25.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372823,1712094685280,-750.43,0.00056438,120,"2024-04-02T21:51:25.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372824,1712094685290,-1043.13,0.00056438,120,"2024-04-02T21:51:25.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372825,1712094685299,-538.78,0.00056438,120,"2024-04-02T21:51:25.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372826,1712094685310,-1421.81,0.00056438,120,"2024-04-02T21:51:25.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372827,1712094685319,-1369.35,0.00056438,120,"2024-04-02T21:51:25.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372828,1712094685329,-650.64,0.00056438,120,"2024-04-02T21:51:25.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372829,1712094685339,-3171.5,0.00056438,120,"2024-04-02T21:51:25.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372830,1712094685348,-509.98,0.00056438,120,"2024-04-02T21:51:25.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372831,1712094685358,-500.0,0.00056438,2,"2024-04-02T21:51:25.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372832,1712094685368,-500.0,0.00056438,120,"2024-04-02T21:51:25.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372833,1712094685378,-940.54,0.00056438,120,"2024-04-02T21:51:25.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372834,1712094685388,-500.0,0.00056438,120,"2024-04-02T21:51:25.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372835,1712094685399,-927.54,0.00056438,120,"2024-04-02T21:51:25.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372836,1712094685410,-3258.4,0.00056438,120,"2024-04-02T21:51:25.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372837,1712094685421,-679.41,0.00056438,120,"2024-04-02T21:51:25.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372838,1712094685431,-1053.36,0.00056438,120,"2024-04-02T21:51:25.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372839,1712094685440,-1247.12,0.00056438,120,"2024-04-02T21:51:25.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372840,1712094685450,-500.0,0.00056438,120,"2024-04-02T21:51:25.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372841,1712094685459,-500.0,0.00056438,120,"2024-04-02T21:51:25.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372842,1712094685470,-500.0,0.00056438,120,"2024-04-02T21:51:25.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372843,1712094685480,-3391.83,0.00056438,120,"2024-04-02T21:51:25.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372844,1712094685490,-596.02,0.00056438,120,"2024-04-02T21:51:25.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372845,1712094685500,-1234.33,0.00056438,120,"2024-04-02T21:51:25.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372846,1712094685511,-500.0,0.00056438,120,"2024-04-02T21:51:25.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372847,1712094685522,-1514.19,0.00056438,120,"2024-04-02T21:51:25.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372848,1712094685532,-500.0,0.00056438,120,"2024-04-02T21:51:25.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372849,1712094685543,-1223.27,0.00056438,120,"2024-04-02T21:51:25.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372850,1712094685553,-844.01,0.00056438,120,"2024-04-02T21:51:25.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372851,1712094685563,-553.54,0.00056438,120,"2024-04-02T21:51:25.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372852,1712094685573,-2691.09,0.00056438,120,"2024-04-02T21:51:25.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372853,1712094685583,-3322.93,0.00056438,120,"2024-04-02T21:51:25.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372854,1712094685594,-639.55,0.00056438,120,"2024-04-02T21:51:25.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372855,1712094685605,-1172.38,0.00056438,120,"2024-04-02T21:51:25.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372856,1712094685615,-500.0,0.00056438,120,"2024-04-02T21:51:25.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372857,1712094685626,-150.0,0.00056439,14,"2024-04-02T21:51:25.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372858,1712094685636,-150.0,0.00056442,120,"2024-04-02T21:51:25.636",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372859,1712094685646,-207.01392959,0.00056445,120,"2024-04-02T21:51:25.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372860,1712094685656,-150.0,0.00056454,120,"2024-04-02T21:51:25.656",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372861,1712094685667,-244.15215362,0.00056454,14,"2024-04-02T21:51:25.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372862,1712094685678,-155.52875179,0.00056454,120,"2024-04-02T21:51:25.678",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372863,1712094685689,-154.77106157,0.00056458,120,"2024-04-02T21:51:25.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372864,1712094685699,-166.82778946,0.00056458,120,"2024-04-02T21:51:25.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372865,1712094685710,-262.43801503,0.00056462,120,"2024-04-02T21:51:25.710",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372866,1712094685721,-150.0,0.00056463,14,"2024-04-02T21:51:25.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372867,1712094685732,-207.01392959,0.00056464,120,"2024-04-02T21:51:25.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372868,1712094685742,-150.0,0.00056472,120,"2024-04-02T21:51:25.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372869,1712094685753,-150.0,0.00056484,14,"2024-04-02T21:51:25.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372870,1712094685762,-262.43801503,0.00056487,120,"2024-04-02T21:51:25.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372871,1712094685773,-207.01392959,0.00056489,120,"2024-04-02T21:51:25.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372872,1712094685784,-153.05736835,0.00056491,120,"2024-04-02T21:51:25.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372873,1712094685795,-563.0,0.00056493,120,"2024-04-02T21:51:25.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372874,1712094685806,-150.0,0.00056496,120,"2024-04-02T21:51:25.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372875,1712094685817,-157.040306,0.00056498,115,"2024-04-02T21:51:25.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372876,1712094685827,-150.0,0.00056503,120,"2024-04-02T21:51:25.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372877,1712094685838,-150.0,0.00056503,14,"2024-04-02T21:51:25.838",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372878,1712094685848,-207.01392959,0.00056503,120,"2024-04-02T21:51:25.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372879,1712094685859,-150.0,0.00056506,14,"2024-04-02T21:51:25.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372880,1712094685870,-262.43801503,0.00056512,120,"2024-04-02T21:51:25.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372881,1712094685880,-221.62105152,0.00056516,120,"2024-04-02T21:51:25.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372882,1712094685891,-150.0,0.00056517,14,"2024-04-02T21:51:25.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372883,1712094685902,-191.37293587,0.00056519,120,"2024-04-02T21:51:25.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372884,1712094685912,-150.0,0.00056522,14,"2024-04-02T21:51:25.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372885,1712094685922,-150.0,0.00056533,120,"2024-04-02T21:51:25.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372886,1712094685932,-262.43801503,0.00056538,120,"2024-04-02T21:51:25.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372887,1712094685942,-150.0,0.00056539,120,"2024-04-02T21:51:25.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372888,1712094685953,-150.0,0.00056546,14,"2024-04-02T21:51:25.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372889,1712094685963,-159.56307722,0.00056551,120,"2024-04-02T21:51:25.963",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372890,1712094685974,-150.0,0.00056553,14,"2024-04-02T21:51:25.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372891,1712094685984,-151.0,0.00056561,2,"2024-04-02T21:51:25.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372892,1712094685994,-150.0,0.00056563,14,"2024-04-02T21:51:25.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372893,1712094686003,-262.43801503,0.00056563,120,"2024-04-02T21:51:26.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372894,1712094686014,-150.0,0.00056564,120,"2024-04-02T21:51:26.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372895,1712094686023,-150.0,0.00056568,14,"2024-04-02T21:51:26.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372896,1712094686033,-150.0,0.00056578,120,"2024-04-02T21:51:26.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372897,1712094686042,-1646.13942,0.0005658,30,"2024-04-02T21:51:26.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372898,1712094686052,-150.0,0.00056581,120,"2024-04-02T21:51:26.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372899,1712094686062,-150.0,0.00056583,14,"2024-04-02T21:51:26.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372900,1712094686072,-150.0,0.00056586,14,"2024-04-02T21:51:26.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372901,1712094686081,-150.0,0.00056588,14,"2024-04-02T21:51:26.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372902,1712094686091,-262.43801503,0.00056589,120,"2024-04-02T21:51:26.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372903,1712094686100,-150.0,0.00056595,120,"2024-04-02T21:51:26.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372904,1712094686111,-150.0,0.00056595,14,"2024-04-02T21:51:26.111",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372905,1712094686120,-195.62485364,0.00056598,120,"2024-04-02T21:51:26.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372906,1712094686130,-150.0,0.00056599,14,"2024-04-02T21:51:26.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372907,1712094686144,-150.0,0.00056604,14,"2024-04-02T21:51:26.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372908,1712094686153,-152.0,0.00056607,4,"2024-04-02T21:51:26.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372909,1712094686163,-150.0,0.00056611,14,"2024-04-02T21:51:26.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372910,1712094686173,-292.41458514,0.00056612,34,"2024-04-02T21:51:26.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372911,1712094686183,-226.88643924,0.00056612,108,"2024-04-02T21:51:26.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372912,1712094686193,-262.43801503,0.00056614,120,"2024-04-02T21:51:26.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372913,1712094686203,-150.0,0.00056614,14,"2024-04-02T21:51:26.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372914,1712094686212,-150.0,0.0005662,14,"2024-04-02T21:51:26.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372915,1712094686222,-150.0,0.00056624,120,"2024-04-02T21:51:26.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372916,1712094686237,-150.0,0.00056625,120,"2024-04-02T21:51:26.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372917,1712094686248,-150.0,0.00056629,14,"2024-04-02T21:51:26.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372918,1712094686258,-150.0,0.00056629,14,"2024-04-02T21:51:26.258",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372919,1712094686268,-2100.0,0.00056631,120,"2024-04-02T21:51:26.268",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372920,1712094686279,-402.881,0.00056631,30,"2024-04-02T21:51:26.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372921,1712094686289,-150.531,0.00056631,30,"2024-04-02T21:51:26.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372922,1712094686466,-150.0,0.00056637,14,"2024-04-02T21:51:26.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372923,1712094686476,-262.43801503,0.00056639,120,"2024-04-02T21:51:26.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372924,1712094686486,-150.0,0.00056656,120,"2024-04-02T21:51:26.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372925,1712094686495,-150.0,0.00056659,14,"2024-04-02T21:51:26.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372926,1712094686506,-262.43801503,0.00056665,120,"2024-04-02T21:51:26.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372927,1712094686515,-150.0,0.00056666,120,"2024-04-02T21:51:26.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372928,1712094686525,-800.0,0.0005667,30,"2024-04-02T21:51:26.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372929,1712094686535,-150.0,0.00056671,14,"2024-04-02T21:51:26.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372930,1712094686545,-1516.18411,0.0005668,28,"2024-04-02T21:51:26.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372931,1712094686554,-151.0,0.00056685,120,"2024-04-02T21:51:26.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372932,1712094686565,-150.0,0.00056687,120,"2024-04-02T21:51:26.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372933,1712094686575,-262.43801503,0.0005669,120,"2024-04-02T21:51:26.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372934,1712094686586,-150.0,0.0005669,14,"2024-04-02T21:51:26.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372935,1712094686596,-157.040306,0.00056698,117,"2024-04-02T21:51:26.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372936,1712094686607,-150.0,0.00056699,14,"2024-04-02T21:51:26.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372937,1712094686617,-1199.99999901,0.000567,7,"2024-04-02T21:51:26.617",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372938,1712094686627,-1000.0,0.000567,28,"2024-04-02T21:51:26.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372939,1712094686638,-150.0,0.00056706,14,"2024-04-02T21:51:26.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372940,1712094686648,-150.0,0.00056707,14,"2024-04-02T21:51:26.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372941,1712094686658,-150.0,0.00056709,120,"2024-04-02T21:51:26.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372942,1712094686667,-150.0,0.00056711,14,"2024-04-02T21:51:26.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372943,1712094686677,-500.0,0.00056712,120,"2024-04-02T21:51:26.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372944,1712094686687,-500.0,0.00056712,120,"2024-04-02T21:51:26.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372945,1712094686697,-309.06653744,0.00056712,120,"2024-04-02T21:51:26.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372946,1712094686707,-500.0,0.00056712,120,"2024-04-02T21:51:26.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372947,1712094686717,-500.0,0.00056712,120,"2024-04-02T21:51:26.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372948,1712094686727,-394.41460897,0.00056712,120,"2024-04-02T21:51:26.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372949,1712094686736,-230.62847385,0.00056712,120,"2024-04-02T21:51:26.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372950,1712094686746,-523.84024649,0.00056712,120,"2024-04-02T21:51:26.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372951,1712094686755,-500.0,0.00056712,120,"2024-04-02T21:51:26.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372952,1712094686764,-500.0,0.00056712,120,"2024-04-02T21:51:26.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372953,1712094686774,-500.0,0.00056712,120,"2024-04-02T21:51:26.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372954,1712094686784,-500.0,0.00056712,120,"2024-04-02T21:51:26.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372955,1712094686794,-500.0,0.00056712,120,"2024-04-02T21:51:26.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372956,1712094686803,-500.0,0.00056712,120,"2024-04-02T21:51:26.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372957,1712094686813,-500.0,0.00056712,120,"2024-04-02T21:51:26.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372958,1712094686823,-502.7,0.00056712,50,"2024-04-02T21:51:26.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372959,1712094686833,-697.63,0.00056712,120,"2024-04-02T21:51:26.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372960,1712094686843,-1306.13,0.00056712,120,"2024-04-02T21:51:26.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372961,1712094686852,-687.09,0.00056712,120,"2024-04-02T21:51:26.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372962,1712094686862,-500.0,0.00056712,120,"2024-04-02T21:51:26.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372963,1712094686871,-500.0,0.00056712,120,"2024-04-02T21:51:26.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372964,1712094686880,-556.97,0.00056712,120,"2024-04-02T21:51:26.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372965,1712094686890,-787.51,0.00056712,120,"2024-04-02T21:51:26.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372966,1712094686899,-500.0,0.00056712,120,"2024-04-02T21:51:26.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372967,1712094686909,-500.0,0.00056712,120,"2024-04-02T21:51:26.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372968,1712094686919,-500.0,0.00056712,120,"2024-04-02T21:51:26.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372969,1712094686928,-783.8,0.00056712,120,"2024-04-02T21:51:26.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372970,1712094686938,-677.22,0.00056712,120,"2024-04-02T21:51:26.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372971,1712094686947,-500.0,0.00056712,120,"2024-04-02T21:51:26.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372972,1712094686957,-500.0,0.00056712,120,"2024-04-02T21:51:26.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372973,1712094686966,-500.0,0.00056712,120,"2024-04-02T21:51:26.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372974,1712094686976,-500.0,0.00056712,120,"2024-04-02T21:51:26.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372975,1712094686985,-692.74,0.00056712,120,"2024-04-02T21:51:26.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372976,1712094686995,-500.0,0.00056712,120,"2024-04-02T21:51:26.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372977,1712094687004,-500.0,0.00056712,120,"2024-04-02T21:51:27.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372978,1712094687014,-500.0,0.00056712,120,"2024-04-02T21:51:27.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372979,1712094687023,-500.0,0.00056712,120,"2024-04-02T21:51:27.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372980,1712094687032,-500.0,0.00056712,120,"2024-04-02T21:51:27.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372981,1712094687042,-500.0,0.00056712,120,"2024-04-02T21:51:27.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372982,1712094687052,-500.0,0.00056712,120,"2024-04-02T21:51:27.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372983,1712094687062,-500.0,0.00056712,120,"2024-04-02T21:51:27.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372984,1712094687072,-500.0,0.00056712,120,"2024-04-02T21:51:27.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372985,1712094687083,-500.0,0.00056712,120,"2024-04-02T21:51:27.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372986,1712094687094,-500.0,0.00056712,120,"2024-04-02T21:51:27.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372987,1712094687104,-554.82,0.00056712,120,"2024-04-02T21:51:27.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372988,1712094687114,-500.0,0.00056712,120,"2024-04-02T21:51:27.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372989,1712094687125,-500.0,0.00056712,120,"2024-04-02T21:51:27.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372990,1712094687135,-596.87,0.00056712,120,"2024-04-02T21:51:27.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372991,1712094687145,-500.0,0.00056712,120,"2024-04-02T21:51:27.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372992,1712094687154,-500.0,0.00056712,120,"2024-04-02T21:51:27.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372993,1712094687164,-500.0,0.00056712,120,"2024-04-02T21:51:27.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372994,1712094687174,-500.0,0.00056712,120,"2024-04-02T21:51:27.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372995,1712094687183,-500.0,0.00056712,120,"2024-04-02T21:51:27.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372996,1712094687192,-505.05,0.00056712,120,"2024-04-02T21:51:27.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372997,1712094687202,-500.0,0.00056712,120,"2024-04-02T21:51:27.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372998,1712094687212,-500.0,0.00056712,120,"2024-04-02T21:51:27.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321372999,1712094687222,-500.0,0.00056712,120,"2024-04-02T21:51:27.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373000,1712094687235,-500.0,0.00056712,120,"2024-04-02T21:51:27.235",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373001,1712094687245,-500.0,0.00056712,120,"2024-04-02T21:51:27.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373002,1712094687255,-542.7,0.00056712,120,"2024-04-02T21:51:27.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373003,1712094687265,-540.96,0.00056712,120,"2024-04-02T21:51:27.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373004,1712094687277,-500.0,0.00056712,120,"2024-04-02T21:51:27.277",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373005,1712094687287,-500.0,0.00056712,120,"2024-04-02T21:51:27.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373006,1712094687297,-500.0,0.00056712,120,"2024-04-02T21:51:27.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373007,1712094687309,-500.0,0.00056712,120,"2024-04-02T21:51:27.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373008,1712094687319,-527.7,0.00056712,120,"2024-04-02T21:51:27.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373009,1712094687328,-500.0,0.00056712,120,"2024-04-02T21:51:27.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373010,1712094687338,-512.17605726,0.00056712,120,"2024-04-02T21:51:27.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373011,1712094687348,-500.0,0.00056712,120,"2024-04-02T21:51:27.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373012,1712094687358,-500.0,0.00056712,120,"2024-04-02T21:51:27.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373013,1712094687368,-780.78,0.00056712,120,"2024-04-02T21:51:27.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373014,1712094687379,-509.11,0.00056712,120,"2024-04-02T21:51:27.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373015,1712094687389,-500.0,0.00056712,120,"2024-04-02T21:51:27.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373016,1712094687398,-500.0,0.00056712,120,"2024-04-02T21:51:27.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373017,1712094687408,-500.0,0.00056712,120,"2024-04-02T21:51:27.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373018,1712094687418,-500.0,0.00056712,120,"2024-04-02T21:51:27.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373019,1712094687427,-533.78,0.00056712,120,"2024-04-02T21:51:27.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373020,1712094687437,-500.0,0.00056712,120,"2024-04-02T21:51:27.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373021,1712094687446,-551.33,0.00056712,120,"2024-04-02T21:51:27.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373022,1712094687456,-500.0,0.00056712,120,"2024-04-02T21:51:27.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373023,1712094687465,-500.0,0.00056712,120,"2024-04-02T21:51:27.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373024,1712094687475,-280.84575777,0.00056712,120,"2024-04-02T21:51:27.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373025,1712094687492,-500.0,0.00056712,120,"2024-04-02T21:51:27.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373026,1712094687516,-500.0,0.00056712,120,"2024-04-02T21:51:27.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373027,1712094687535,-500.0,0.00056712,120,"2024-04-02T21:51:27.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373028,1712094687558,-500.0,0.00056712,120,"2024-04-02T21:51:27.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373029,1712094687573,-500.0,0.00056712,120,"2024-04-02T21:51:27.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373030,1712094687594,-1521.7,0.00056712,120,"2024-04-02T21:51:27.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373031,1712094687613,-500.0,0.00056712,30,"2024-04-02T21:51:27.613",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373032,1712094687632,-500.0,0.00056712,120,"2024-04-02T21:51:27.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373033,1712094687652,-500.0,0.00056712,120,"2024-04-02T21:51:27.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373034,1712094687671,-500.0,0.00056712,120,"2024-04-02T21:51:27.671",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373035,1712094687692,-500.0,0.00056712,120,"2024-04-02T21:51:27.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373036,1712094687711,-522.31,0.00056712,120,"2024-04-02T21:51:27.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373037,1712094687726,-890.35,0.00056712,120,"2024-04-02T21:51:27.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373038,1712094687744,-500.0,0.00056712,120,"2024-04-02T21:51:27.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373039,1712094687760,-500.0,0.00056712,120,"2024-04-02T21:51:27.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373040,1712094687778,-500.0,0.00056712,120,"2024-04-02T21:51:27.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373041,1712094687795,-659.07,0.00056712,120,"2024-04-02T21:51:27.795",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373042,1712094687812,-543.17,0.00056712,120,"2024-04-02T21:51:27.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373043,1712094687829,-500.0,0.00056712,120,"2024-04-02T21:51:27.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373044,1712094687844,-500.0,0.00056712,120,"2024-04-02T21:51:27.844",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373045,1712094687862,-500.0,0.00056712,120,"2024-04-02T21:51:27.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373046,1712094687878,-500.0,0.00056712,120,"2024-04-02T21:51:27.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373047,1712094687894,-500.0,0.00056712,120,"2024-04-02T21:51:27.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373048,1712094687910,-500.0,0.00056712,120,"2024-04-02T21:51:27.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373049,1712094687926,-522.24,0.00056712,120,"2024-04-02T21:51:27.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373050,1712094687941,-500.0,0.00056712,120,"2024-04-02T21:51:27.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373051,1712094687958,-500.0,0.00056712,120,"2024-04-02T21:51:27.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373052,1712094687974,-1263.5,0.00056712,7,"2024-04-02T21:51:27.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373053,1712094687990,-589.74,0.00056712,120,"2024-04-02T21:51:27.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373054,1712094688006,-500.0,0.00056712,120,"2024-04-02T21:51:28.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373055,1712094688022,-639.22,0.00056712,120,"2024-04-02T21:51:28.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373056,1712094688038,-500.0,0.00056712,30,"2024-04-02T21:51:28.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373057,1712094688054,-500.0,0.00056712,120,"2024-04-02T21:51:28.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373058,1712094688070,-500.0,0.00056712,120,"2024-04-02T21:51:28.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373059,1712094688086,-500.0,0.00056712,120,"2024-04-02T21:51:28.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373060,1712094688103,-574.89,0.00056712,120,"2024-04-02T21:51:28.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373061,1712094688118,-500.0,0.00056712,120,"2024-04-02T21:51:28.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373062,1712094688138,-596.94,0.00056712,120,"2024-04-02T21:51:28.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373063,1712094688155,-500.0,0.00056712,120,"2024-04-02T21:51:28.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373064,1712094688172,-500.0,0.00056712,120,"2024-04-02T21:51:28.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373065,1712094688190,-319.53752232,0.00056712,120,"2024-04-02T21:51:28.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373066,1712094688207,-500.0,0.00056712,120,"2024-04-02T21:51:28.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373067,1712094688223,-500.0,0.00056712,120,"2024-04-02T21:51:28.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373068,1712094688243,-500.0,0.00056712,120,"2024-04-02T21:51:28.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373069,1712094688259,-500.0,0.00056712,120,"2024-04-02T21:51:28.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373070,1712094688276,-500.0,0.00056712,120,"2024-04-02T21:51:28.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373071,1712094688293,-664.6,0.00056712,120,"2024-04-02T21:51:28.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373072,1712094688309,-500.0,0.00056712,120,"2024-04-02T21:51:28.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373073,1712094688325,-500.0,0.00056712,120,"2024-04-02T21:51:28.325",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373074,1712094688341,-1167.15,0.00056712,120,"2024-04-02T21:51:28.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373075,1712094688357,-500.0,0.00056712,120,"2024-04-02T21:51:28.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373076,1712094688373,-768.49,0.00056712,120,"2024-04-02T21:51:28.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373077,1712094688388,-500.0,0.00056712,120,"2024-04-02T21:51:28.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373078,1712094688404,-500.0,0.00056712,120,"2024-04-02T21:51:28.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373079,1712094688419,-936.79,0.00056712,120,"2024-04-02T21:51:28.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373080,1712094688434,-604.82,0.00056712,120,"2024-04-02T21:51:28.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373081,1712094688449,-2000.0,0.00056712,120,"2024-04-02T21:51:28.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373082,1712094688466,-2421.26,0.00056712,120,"2024-04-02T21:51:28.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373083,1712094688481,-239.56,0.00056712,120,"2024-04-02T21:51:28.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373084,1712094688497,-500.0,0.00056712,120,"2024-04-02T21:51:28.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373085,1712094688513,-500.0,0.00056712,120,"2024-04-02T21:51:28.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373086,1712094688528,-171.26751145,0.00056712,120,"2024-04-02T21:51:28.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373087,1712094688544,-500.0,0.00056712,120,"2024-04-02T21:51:28.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373088,1712094688560,-500.0,0.00056712,120,"2024-04-02T21:51:28.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373089,1712094688581,-392.37768216,0.00056712,120,"2024-04-02T21:51:28.581",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373090,1712094688597,-500.0,0.00056712,120,"2024-04-02T21:51:28.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373091,1712094688614,-500.0,0.00056712,120,"2024-04-02T21:51:28.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373092,1712094688629,-623.15770286,0.00056712,120,"2024-04-02T21:51:28.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373093,1712094688645,-500.0,0.00056712,120,"2024-04-02T21:51:28.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373094,1712094688662,-500.0,0.00056712,120,"2024-04-02T21:51:28.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373095,1712094688680,-500.0,0.00056712,120,"2024-04-02T21:51:28.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373096,1712094688696,-500.0,0.00056712,120,"2024-04-02T21:51:28.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373097,1712094688712,-512.28,0.00056712,120,"2024-04-02T21:51:28.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373098,1712094688728,-1931.55,0.00056712,120,"2024-04-02T21:51:28.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373099,1712094688744,-685.9,0.00056712,120,"2024-04-02T21:51:28.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373100,1712094688759,-639.63962614,0.00056712,120,"2024-04-02T21:51:28.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373101,1712094688776,-2258.46,0.00056712,120,"2024-04-02T21:51:28.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373102,1712094688792,-500.0,0.00056712,120,"2024-04-02T21:51:28.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373103,1712094688808,-500.0,0.00056712,120,"2024-04-02T21:51:28.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373104,1712094688824,-500.0,0.00056712,120,"2024-04-02T21:51:28.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373105,1712094688841,-699.66,0.00056712,120,"2024-04-02T21:51:28.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373106,1712094688857,-500.0,0.00056712,120,"2024-04-02T21:51:28.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373107,1712094688873,-2156.96,0.00056712,120,"2024-04-02T21:51:28.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373108,1712094688888,-1577.89,0.00056712,120,"2024-04-02T21:51:28.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373109,1712094688904,-1809.58,0.00056712,120,"2024-04-02T21:51:28.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373110,1712094688920,-888.41,0.00056712,120,"2024-04-02T21:51:28.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373111,1712094688935,-500.0,0.00056712,120,"2024-04-02T21:51:28.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373112,1712094688951,-500.0,0.00056712,120,"2024-04-02T21:51:28.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373113,1712094688965,-1068.9,0.00056712,120,"2024-04-02T21:51:28.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373114,1712094688982,-500.0,0.00056712,120,"2024-04-02T21:51:28.982",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373115,1712094688999,-500.0,0.00056712,120,"2024-04-02T21:51:28.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373116,1712094689013,-599.2319885,0.00056712,120,"2024-04-02T21:51:29.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373117,1712094689023,-2749.43,0.00056712,120,"2024-04-02T21:51:29.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373118,1712094689033,-744.41,0.00056712,120,"2024-04-02T21:51:29.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373119,1712094689043,-500.0,0.00056712,120,"2024-04-02T21:51:29.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373120,1712094689054,-2909.19,0.00056712,120,"2024-04-02T21:51:29.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373121,1712094689065,-500.0,0.00056712,120,"2024-04-02T21:51:29.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373122,1712094689076,-573.15,0.00056712,120,"2024-04-02T21:51:29.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373123,1712094689086,-5697.42,0.00056712,120,"2024-04-02T21:51:29.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373124,1712094689375,-773.59,0.00056712,120,"2024-04-02T21:51:29.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373125,1712094689402,-782.6,0.00056712,120,"2024-04-02T21:51:29.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373126,1712094689419,-684.43,0.00056712,120,"2024-04-02T21:51:29.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373127,1712094689430,-1015.61,0.00056712,120,"2024-04-02T21:51:29.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373128,1712094689441,-510.51,0.00056712,120,"2024-04-02T21:51:29.441",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373129,1712094689451,-500.0,0.00056712,120,"2024-04-02T21:51:29.451",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373130,1712094689462,-2667.13,0.00056712,120,"2024-04-02T21:51:29.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373131,1712094689473,-1087.88,0.00056712,120,"2024-04-02T21:51:29.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373132,1712094689484,-727.49,0.00056712,120,"2024-04-02T21:51:29.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373133,1712094689494,-1067.76,0.00056712,120,"2024-04-02T21:51:29.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373134,1712094689505,-4564.77,0.00056712,120,"2024-04-02T21:51:29.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373135,1712094689516,-500.0,0.00056712,120,"2024-04-02T21:51:29.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373136,1712094689526,-631.08,0.00056712,120,"2024-04-02T21:51:29.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373137,1712094689536,-500.0,0.00056712,120,"2024-04-02T21:51:29.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373138,1712094689547,-4016.72,0.00056712,120,"2024-04-02T21:51:29.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373139,1712094689557,-2126.85,0.00056712,120,"2024-04-02T21:51:29.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373140,1712094689567,-500.0,0.00056712,120,"2024-04-02T21:51:29.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373141,1712094689577,-1518.01,0.00056712,120,"2024-04-02T21:51:29.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373142,1712094689588,-1408.15,0.00056712,120,"2024-04-02T21:51:29.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373143,1712094689598,-3165.46,0.00056712,120,"2024-04-02T21:51:29.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373144,1712094689608,-8216.47,0.00056712,120,"2024-04-02T21:51:29.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373145,1712094689618,-500.0,0.00056712,120,"2024-04-02T21:51:29.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373146,1712094689628,-5483.1,0.00056712,120,"2024-04-02T21:51:29.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373147,1712094689639,-496.98,0.00056712,120,"2024-04-02T21:51:29.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373148,1712094689649,-550.47,0.00056712,120,"2024-04-02T21:51:29.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373149,1712094689659,-828.93,0.00056712,120,"2024-04-02T21:51:29.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373150,1712094689669,-852.7,0.00056712,120,"2024-04-02T21:51:29.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373151,1712094689680,-500.0,0.00056712,120,"2024-04-02T21:51:29.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373152,1712094689690,-5399.61,0.00056712,120,"2024-04-02T21:51:29.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373153,1712094689702,-5288.49,0.00056712,120,"2024-04-02T21:51:29.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373154,1712094689713,-2042.66,0.00056712,120,"2024-04-02T21:51:29.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373155,1712094689723,-500.0,0.00056712,120,"2024-04-02T21:51:29.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373156,1712094689734,-500.0,0.00056712,120,"2024-04-02T21:51:29.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373157,1712094689744,-1118.89,0.00056712,120,"2024-04-02T21:51:29.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373158,1712094689754,-35495.83,0.00056712,120,"2024-04-02T21:51:29.754",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373159,1712094689763,-1225.26,0.00056712,120,"2024-04-02T21:51:29.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373160,1712094689774,-1414.73,0.00056712,120,"2024-04-02T21:51:29.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373161,1712094689785,-1305.36,0.00056712,120,"2024-04-02T21:51:29.785",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373162,1712094689796,-1023.51,0.00056712,120,"2024-04-02T21:51:29.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373163,1712094689807,-981.15,0.00056712,120,"2024-04-02T21:51:29.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373164,1712094689818,-1258.05,0.00056712,120,"2024-04-02T21:51:29.818",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373165,1712094689829,-932.94,0.00056712,120,"2024-04-02T21:51:29.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373166,1712094689841,-825.05,0.00056712,120,"2024-04-02T21:51:29.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373167,1712094689852,-500.0,0.00056712,120,"2024-04-02T21:51:29.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373168,1712094689863,-917.72,0.00056712,120,"2024-04-02T21:51:29.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373169,1712094689874,-500.0,0.00056712,120,"2024-04-02T21:51:29.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373170,1712094689885,-500.0,0.00056712,120,"2024-04-02T21:51:29.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373171,1712094689896,-500.0,0.00056712,120,"2024-04-02T21:51:29.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373172,1712094689907,-500.0,0.00056712,120,"2024-04-02T21:51:29.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373173,1712094689917,-500.0,0.00056712,120,"2024-04-02T21:51:29.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373174,1712094689928,-2185.68,0.00056712,120,"2024-04-02T21:51:29.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373175,1712094689938,-1254.12,0.00056712,120,"2024-04-02T21:51:29.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373176,1712094689948,-594.76,0.00056712,120,"2024-04-02T21:51:29.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373177,1712094689958,-1752.2,0.00056712,120,"2024-04-02T21:51:29.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373178,1712094689969,-150.0,0.00056712,120,"2024-04-02T21:51:29.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373179,1712094689979,-500.0,0.00056712,120,"2024-04-02T21:51:29.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373180,1712094689989,-1645.11,0.00056712,120,"2024-04-02T21:51:29.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373181,1712094690000,-500.0,0.00056712,120,"2024-04-02T21:51:30.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373182,1712094690010,-614.41,0.00056712,120,"2024-04-02T21:51:30.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373183,1712094690021,-1632.17,0.00056712,120,"2024-04-02T21:51:30.021",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373184,1712094690031,-11167.12,0.00056712,120,"2024-04-02T21:51:30.031",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373185,1712094690042,-2292.61,0.00056712,120,"2024-04-02T21:51:30.042",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373186,1712094690052,-500.0,0.00056712,120,"2024-04-02T21:51:30.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373187,1712094690063,-9594.24,0.00056712,120,"2024-04-02T21:51:30.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373188,1712094690074,-544.69,0.00056712,120,"2024-04-02T21:51:30.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373189,1712094690085,-815.15,0.00056712,120,"2024-04-02T21:51:30.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373190,1712094690095,-500.0,0.00056712,120,"2024-04-02T21:51:30.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373191,1712094690106,-1555.16,0.00056712,120,"2024-04-02T21:51:30.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373192,1712094690118,-550.26889592,0.00056712,120,"2024-04-02T21:51:30.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373193,1712094690128,-2025.79,0.00056712,120,"2024-04-02T21:51:30.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373194,1712094690138,-2562.62,0.00056712,120,"2024-04-02T21:51:30.138",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373195,1712094690149,-1689.63,0.00056712,120,"2024-04-02T21:51:30.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373196,1712094690160,-2981.74,0.00056712,120,"2024-04-02T21:51:30.160",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373197,1712094690170,-500.0,0.00056712,120,"2024-04-02T21:51:30.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373198,1712094690180,-823.63,0.00056712,120,"2024-04-02T21:51:30.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373199,1712094690191,-500.0,0.00056712,120,"2024-04-02T21:51:30.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373200,1712094690202,-882.98,0.00056712,120,"2024-04-02T21:51:30.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373201,1712094690212,-1659.7,0.00056712,120,"2024-04-02T21:51:30.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373202,1712094690223,-500.0,0.00056712,120,"2024-04-02T21:51:30.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373203,1712094690234,-540.76,0.00056712,120,"2024-04-02T21:51:30.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373204,1712094690244,-500.0,0.00056712,120,"2024-04-02T21:51:30.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373205,1712094690255,-500.0,0.00056712,120,"2024-04-02T21:51:30.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373206,1712094690265,-13145.53,0.00056712,120,"2024-04-02T21:51:30.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373207,1712094690278,-1059.72,0.00056712,120,"2024-04-02T21:51:30.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373208,1712094690288,-323.46530106,0.00056712,120,"2024-04-02T21:51:30.288",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373209,1712094690299,-24514.24,0.00056712,120,"2024-04-02T21:51:30.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373210,1712094690309,-576.76,0.00056712,120,"2024-04-02T21:51:30.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373211,1712094690320,-500.0,0.00056712,120,"2024-04-02T21:51:30.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373212,1712094690329,-500.0,0.00056712,120,"2024-04-02T21:51:30.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373213,1712094690339,-1651.13,0.00056712,120,"2024-04-02T21:51:30.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373214,1712094690349,-1352.66,0.00056712,120,"2024-04-02T21:51:30.349",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373215,1712094690358,-1018.14,0.00056712,120,"2024-04-02T21:51:30.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373216,1712094690368,-900.92,0.00056712,120,"2024-04-02T21:51:30.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373217,1712094690378,-500.0,0.00056712,120,"2024-04-02T21:51:30.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373218,1712094690388,-15514.58,0.00056712,120,"2024-04-02T21:51:30.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373219,1712094690398,-1570.38,0.00056712,120,"2024-04-02T21:51:30.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373220,1712094690407,-500.0,0.00056712,120,"2024-04-02T21:51:30.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373221,1712094690417,-6625.42,0.00056712,120,"2024-04-02T21:51:30.417",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373222,1712094690427,-1192.25,0.00056712,120,"2024-04-02T21:51:30.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373223,1712094690437,-500.0,0.00056712,120,"2024-04-02T21:51:30.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373224,1712094690446,-565.81,0.00056712,120,"2024-04-02T21:51:30.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373225,1712094690456,-404.2,0.00056712,120,"2024-04-02T21:51:30.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373226,1712094690465,-500.0,0.00056712,120,"2024-04-02T21:51:30.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373227,1712094690475,-2220.21,0.00056712,120,"2024-04-02T21:51:30.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373228,1712094690484,-704.81,0.00056712,120,"2024-04-02T21:51:30.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373229,1712094690494,-3231.04,0.00056712,120,"2024-04-02T21:51:30.494",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373230,1712094690504,-515.74,0.00056712,120,"2024-04-02T21:51:30.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373231,1712094690513,-526.57,0.00056712,120,"2024-04-02T21:51:30.513",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373232,1712094690523,-2788.82,0.00056712,120,"2024-04-02T21:51:30.523",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373233,1712094690533,-1780.79,0.00056712,120,"2024-04-02T21:51:30.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373234,1712094690543,-616.47,0.00056712,120,"2024-04-02T21:51:30.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373235,1712094690553,-500.0,0.00056712,120,"2024-04-02T21:51:30.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373236,1712094690563,-1238.17,0.00056712,7,"2024-04-02T21:51:30.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373237,1712094690574,-500.0,0.00056712,120,"2024-04-02T21:51:30.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373238,1712094690584,-4595.33,0.00056712,120,"2024-04-02T21:51:30.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373239,1712094690594,-3590.31,0.00056712,120,"2024-04-02T21:51:30.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373240,1712094690604,-1010.24,0.00056712,2,"2024-04-02T21:51:30.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373241,1712094690614,-664.09,0.00056712,120,"2024-04-02T21:51:30.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373242,1712094690624,-787.19,0.00056712,120,"2024-04-02T21:51:30.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373243,1712094690635,-500.0,0.00056712,120,"2024-04-02T21:51:30.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373244,1712094690644,-10759.29,0.00056712,120,"2024-04-02T21:51:30.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373245,1712094690654,-500.0,0.00056712,120,"2024-04-02T21:51:30.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373246,1712094690663,-2780.61,0.00056712,120,"2024-04-02T21:51:30.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373247,1712094690674,-1775.74,0.00056712,120,"2024-04-02T21:51:30.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373248,1712094690685,-500.0,0.00056712,120,"2024-04-02T21:51:30.685",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373249,1712094690696,-3532.51,0.00056712,120,"2024-04-02T21:51:30.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373250,1712094690706,-1294.86,0.00056712,120,"2024-04-02T21:51:30.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373251,1712094690717,-2591.49,0.00056712,120,"2024-04-02T21:51:30.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373252,1712094690727,-500.0,0.00056712,120,"2024-04-02T21:51:30.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373253,1712094690737,-2210.35,0.00056712,120,"2024-04-02T21:51:30.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373254,1712094690747,-705.56,0.00056712,120,"2024-04-02T21:51:30.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373255,1712094690758,-574.54,0.00056712,120,"2024-04-02T21:51:30.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373256,1712094690768,-12781.62,0.00056712,120,"2024-04-02T21:51:30.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373257,1712094690779,-602.24,0.00056712,120,"2024-04-02T21:51:30.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373258,1712094690788,-2687.79,0.00056712,120,"2024-04-02T21:51:30.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373259,1712094690797,-2713.85,0.00056712,120,"2024-04-02T21:51:30.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373260,1712094690806,-553.48904942,0.00056712,120,"2024-04-02T21:51:30.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373261,1712094690817,-1308.4,0.00056712,120,"2024-04-02T21:51:30.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373262,1712094690827,-500.0,0.00056712,120,"2024-04-02T21:51:30.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373263,1712094690836,-761.14,0.00056712,120,"2024-04-02T21:51:30.836",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373264,1712094690845,-2735.8,0.00056712,120,"2024-04-02T21:51:30.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373265,1712094690854,-686.41,0.00056712,2,"2024-04-02T21:51:30.854",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373266,1712094690864,-2423.04,0.00056712,120,"2024-04-02T21:51:30.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373267,1712094690873,-4741.1,0.00056712,120,"2024-04-02T21:51:30.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373268,1712094690882,-3804.93,0.00056712,120,"2024-04-02T21:51:30.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373269,1712094690892,-1525.76,0.00056712,120,"2024-04-02T21:51:30.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373270,1712094690902,-500.0,0.00056712,120,"2024-04-02T21:51:30.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373271,1712094690911,-500.0,0.00056712,120,"2024-04-02T21:51:30.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373272,1712094690921,-683.04,0.00056712,120,"2024-04-02T21:51:30.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373273,1712094690931,-500.0,0.00056712,120,"2024-04-02T21:51:30.931",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373274,1712094690940,-750.43,0.00056712,120,"2024-04-02T21:51:30.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373275,1712094690950,-1043.13,0.00056712,120,"2024-04-02T21:51:30.950",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373276,1712094690959,-538.78,0.00056712,120,"2024-04-02T21:51:30.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373277,1712094690969,-1421.81,0.00056712,120,"2024-04-02T21:51:30.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373278,1712094690979,-1369.35,0.00056712,120,"2024-04-02T21:51:30.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373279,1712094690989,-650.64,0.00056712,120,"2024-04-02T21:51:30.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373280,1712094690998,-3171.5,0.00056712,120,"2024-04-02T21:51:30.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373281,1712094691008,-509.98,0.00056712,120,"2024-04-02T21:51:31.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373282,1712094691017,-500.0,0.00056712,2,"2024-04-02T21:51:31.017",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373283,1712094691027,-940.54,0.00056712,120,"2024-04-02T21:51:31.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373284,1712094691037,-500.0,0.00056712,120,"2024-04-02T21:51:31.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373285,1712094691048,-434.02294999,0.00056712,120,"2024-04-02T21:51:31.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373286,1712094691058,-927.54,0.00056712,120,"2024-04-02T21:51:31.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373287,1712094691067,-3258.4,0.00056712,120,"2024-04-02T21:51:31.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373288,1712094691077,-679.41,0.00056712,120,"2024-04-02T21:51:31.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373289,1712094691087,-1053.36,0.00056712,120,"2024-04-02T21:51:31.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373290,1712094691097,-1247.12,0.00056712,120,"2024-04-02T21:51:31.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373291,1712094691107,-500.0,0.00056712,120,"2024-04-02T21:51:31.107",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373292,1712094691117,-500.0,0.00056712,120,"2024-04-02T21:51:31.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373293,1712094691126,-500.0,0.00056712,120,"2024-04-02T21:51:31.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373294,1712094691136,-3391.83,0.00056712,120,"2024-04-02T21:51:31.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373295,1712094691146,-596.02,0.00056712,120,"2024-04-02T21:51:31.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373296,1712094691156,-1234.33,0.00056712,120,"2024-04-02T21:51:31.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373297,1712094691166,-500.0,0.00056712,120,"2024-04-02T21:51:31.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373298,1712094691175,-1514.19,0.00056712,120,"2024-04-02T21:51:31.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373299,1712094691186,-500.0,0.00056712,120,"2024-04-02T21:51:31.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373300,1712094691195,-1223.27,0.00056712,120,"2024-04-02T21:51:31.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373301,1712094691205,-844.01,0.00056712,120,"2024-04-02T21:51:31.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373302,1712094691215,-553.54,0.00056712,120,"2024-04-02T21:51:31.215",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373303,1712094691227,-2691.09,0.00056712,120,"2024-04-02T21:51:31.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373304,1712094691237,-3322.93,0.00056712,120,"2024-04-02T21:51:31.237",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373305,1712094691246,-639.55,0.00056712,120,"2024-04-02T21:51:31.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373306,1712094691256,-1172.38,0.00056712,120,"2024-04-02T21:51:31.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373307,1712094691266,-500.0,0.00056712,120,"2024-04-02T21:51:31.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373308,1712094691276,-262.43801503,0.00056715,120,"2024-04-02T21:51:31.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373309,1712094691285,-150.0,0.00056717,120,"2024-04-02T21:51:31.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373310,1712094691295,-1000.0,0.0005672,28,"2024-04-02T21:51:31.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373311,1712094691304,-150.0,0.00056721,14,"2024-04-02T21:51:31.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373312,1712094691317,-150.0,0.00056724,14,"2024-04-02T21:51:31.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373313,1712094691327,-155.64038847,0.00056729,120,"2024-04-02T21:51:31.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373314,1712094691337,-150.0,0.0005674,14,"2024-04-02T21:51:31.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373315,1712094691347,-1000.0,0.0005674,28,"2024-04-02T21:51:31.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373316,1712094691357,-262.43801503,0.00056741,120,"2024-04-02T21:51:31.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373317,1712094691367,-150.0,0.00056742,14,"2024-04-02T21:51:31.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373318,1712094691378,-150.0,0.00056745,14,"2024-04-02T21:51:31.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373319,1712094691388,-150.0,0.00056746,120,"2024-04-02T21:51:31.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373320,1712094691397,-150.0,0.00056748,120,"2024-04-02T21:51:31.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373321,1712094691408,-150.0,0.00056751,120,"2024-04-02T21:51:31.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373322,1712094691418,-150.0,0.00056755,14,"2024-04-02T21:51:31.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373323,1712094691429,-150.0,0.00056759,14,"2024-04-02T21:51:31.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373324,1712094691439,-1000.0,0.0005676,28,"2024-04-02T21:51:31.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373325,1712094691450,-150.0,0.00056766,14,"2024-04-02T21:51:31.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373326,1712094691460,-262.43801503,0.00056766,120,"2024-04-02T21:51:31.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373327,1712094691470,-150.0,0.00056773,14,"2024-04-02T21:51:31.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373328,1712094691480,-150.0,0.00056778,120,"2024-04-02T21:51:31.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373329,1712094691491,-1646.13942,0.0005678,30,"2024-04-02T21:51:31.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373330,1712094691502,-150.0,0.0005678,14,"2024-04-02T21:51:31.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373331,1712094691512,-1000.0,0.0005678,28,"2024-04-02T21:51:31.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373332,1712094691522,-262.43801503,0.00056791,120,"2024-04-02T21:51:31.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373333,1712094691532,-150.0,0.00056794,120,"2024-04-02T21:51:31.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373334,1712094691541,-157.040306,0.00056798,115,"2024-04-02T21:51:31.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373335,1712094691551,-150.0,0.00056799,14,"2024-04-02T21:51:31.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373336,1712094691561,-150.0,0.000568,36,"2024-04-02T21:51:31.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373337,1712094691570,-411.0,0.000568,36,"2024-04-02T21:51:31.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373338,1712094691580,-1000.0,0.000568,28,"2024-04-02T21:51:31.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373339,1712094691591,-1527.76913899,0.000568,120,"2024-04-02T21:51:31.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373340,1712094691601,-249.04509215,0.000568,2,"2024-04-02T21:51:31.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373341,1712094691610,-150.0,0.00056809,120,"2024-04-02T21:51:31.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373342,1712094691621,-292.41458511,0.00056809,35,"2024-04-02T21:51:31.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373343,1712094691631,-150.0,0.00056814,14,"2024-04-02T21:51:31.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373344,1712094691641,-150.0,0.00056815,14,"2024-04-02T21:51:31.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373345,1712094691651,-262.43801503,0.00056817,120,"2024-04-02T21:51:31.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373346,1712094691660,-150.0,0.00056818,14,"2024-04-02T21:51:31.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373347,1712094691670,-1000.0,0.0005682,28,"2024-04-02T21:51:31.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373348,1712094691681,-99999.99999901,0.00056832,15,"2024-04-02T21:51:31.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373349,1712094691691,-150.0,0.00056832,14,"2024-04-02T21:51:31.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373350,1712094691701,-154.77106157,0.00056835,120,"2024-04-02T21:51:31.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373351,1712094691711,-150.0,0.00056835,14,"2024-04-02T21:51:31.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373352,1712094691721,-150.0,0.00056836,14,"2024-04-02T21:51:31.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373353,1712094691732,-155.52875179,0.00056836,120,"2024-04-02T21:51:31.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373354,1712094691742,-150.0,0.00056837,120,"2024-04-02T21:51:31.742",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373355,1712094691753,-150.0,0.0005684,120,"2024-04-02T21:51:31.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373356,1712094691762,-1000.0,0.0005684,28,"2024-04-02T21:51:31.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373357,1712094691773,-1172.06137,0.0005684,28,"2024-04-02T21:51:31.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373358,1712094691783,-150.0,0.00056842,14,"2024-04-02T21:51:31.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373359,1712094691793,-262.43801503,0.00056842,120,"2024-04-02T21:51:31.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373360,1712094691803,-150.0,0.00056848,14,"2024-04-02T21:51:31.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373361,1712094691813,-166.66666668,0.0005685,120,"2024-04-02T21:51:31.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373362,1712094691823,-226.88643919,0.00056853,109,"2024-04-02T21:51:31.823",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373363,1712094691833,-150.0,0.00056853,14,"2024-04-02T21:51:31.833",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373364,1712094691843,-150.0,0.00056857,14,"2024-04-02T21:51:31.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373365,1712094691853,-1000.0,0.0005686,28,"2024-04-02T21:51:31.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373366,1712094691863,-1000.0,0.0005686,28,"2024-04-02T21:51:31.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373367,1712094691872,-150.0,0.00056864,14,"2024-04-02T21:51:31.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373368,1712094691882,-262.43801503,0.00056868,120,"2024-04-02T21:51:31.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373369,1712094691892,-150.0,0.00056868,14,"2024-04-02T21:51:31.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373370,1712094691901,-500.0,0.0005687,30,"2024-04-02T21:51:31.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373371,1712094691910,-700.0,0.0005687,30,"2024-04-02T21:51:31.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373372,1712094691920,-150.0,0.0005687,120,"2024-04-02T21:51:31.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373373,1712094691930,-150.0,0.00056872,14,"2024-04-02T21:51:31.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373374,1712094691940,-150.0,0.00056876,14,"2024-04-02T21:51:31.940",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373375,1712094691951,-563.0,0.00056877,120,"2024-04-02T21:51:31.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373376,1712094691961,-150.0,0.00056879,14,"2024-04-02T21:51:31.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373377,1712094691971,-150.0,0.00056879,14,"2024-04-02T21:51:31.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373378,1712094691980,-150.0,0.00056879,120,"2024-04-02T21:51:31.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373379,1712094691990,-1000.0,0.0005688,28,"2024-04-02T21:51:31.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373380,1712094692000,-1000.0,0.0005688,28,"2024-04-02T21:51:32.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373381,1712094692009,-150.0,0.00056886,14,"2024-04-02T21:51:32.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373382,1712094692019,-195.62485364,0.00056889,120,"2024-04-02T21:51:32.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373383,1712094692028,-262.43801503,0.00056893,120,"2024-04-02T21:51:32.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373384,1712094692038,-66138.8408801,0.00056893,2,"2024-04-02T21:51:32.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373385,1712094692049,-7905.81811,0.00056893,2,"2024-04-02T21:51:32.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373386,1712094692062,-3383.6568469,0.00056893,2,"2024-04-02T21:51:32.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373387,1712094692072,-150.0,0.00056894,14,"2024-04-02T21:51:32.072",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373388,1712094692081,-1449.12416815,0.00056899,120,"2024-04-02T21:51:32.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373389,1712094692091,-48463.65078372,0.00056899,120,"2024-04-02T21:51:32.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373390,1712094692100,-442369.26022546,0.000569,30,"2024-04-02T21:51:32.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373391,1712094692110,-150.0,0.000569,36,"2024-04-02T21:51:32.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373392,1712094692120,-158.0,0.000569,2,"2024-04-02T21:51:32.120",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373393,1712094692130,-1102.0,0.000569,40,"2024-04-02T21:51:32.130",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373394,1712094692139,-480.0,0.000569,46,"2024-04-02T21:51:32.139",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373395,1712094692149,-960.0,0.000569,46,"2024-04-02T21:51:32.149",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373396,1712094692159,-150.0,0.000569,120,"2024-04-02T21:51:32.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373397,1712094692169,-150.0,0.000569,120,"2024-04-02T21:51:32.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373398,1712094692178,-500.0,0.000569,46,"2024-04-02T21:51:32.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373399,1712094692188,-218.259487,0.000569,36,"2024-04-02T21:51:32.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373400,1712094692198,-200.0,0.000569,36,"2024-04-02T21:51:32.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373401,1712094692207,-150.0,0.000569,12,"2024-04-02T21:51:32.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373402,1712094692218,-159.0,0.000569,46,"2024-04-02T21:51:32.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373403,1712094692230,-1000.0,0.000569,28,"2024-04-02T21:51:32.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373404,1712094692240,-1000.0,0.000569,28,"2024-04-02T21:51:32.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373405,1712094692250,-314.78,0.000569,2,"2024-04-02T21:51:32.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373406,1712094692259,-150.0,0.00056901,120,"2024-04-02T21:51:32.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373407,1712094692270,-221.62105152,0.00056903,120,"2024-04-02T21:51:32.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373408,1712094692279,-150.0,0.00056913,120,"2024-04-02T21:51:32.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373409,1712094692289,-262.43801503,0.00056918,120,"2024-04-02T21:51:32.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373410,1712094692299,-150.0,0.00056922,120,"2024-04-02T21:51:32.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373411,1712094692310,-191.37293587,0.00056928,120,"2024-04-02T21:51:32.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373412,1712094692320,-150.0,0.00056932,120,"2024-04-02T21:51:32.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373413,1712094692330,-262.43801503,0.00056944,120,"2024-04-02T21:51:32.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373414,1712094692339,-150.0,0.00056962,120,"2024-04-02T21:51:32.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373415,1712094692350,-150.0,0.00056964,120,"2024-04-02T21:51:32.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373416,1712094692360,-191.37293587,0.00056968,120,"2024-04-02T21:51:32.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373417,1712094692369,-262.43801503,0.00056969,120,"2024-04-02T21:51:32.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373418,1712094692379,-400.0,0.0005697,30,"2024-04-02T21:51:32.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373419,1712094692389,-700.0,0.0005697,30,"2024-04-02T21:51:32.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373420,1712094692399,-1646.13942,0.0005698,30,"2024-04-02T21:51:32.399",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373421,1712094692409,-500.0,0.00056986,120,"2024-04-02T21:51:32.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373422,1712094692419,-500.0,0.00056986,120,"2024-04-02T21:51:32.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373423,1712094692428,-500.0,0.00056986,120,"2024-04-02T21:51:32.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373424,1712094692438,-500.0,0.00056986,120,"2024-04-02T21:51:32.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373425,1712094692447,-500.0,0.00056986,120,"2024-04-02T21:51:32.447",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373426,1712094692457,-500.0,0.00056986,120,"2024-04-02T21:51:32.457",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373427,1712094692466,-500.0,0.00056986,120,"2024-04-02T21:51:32.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373428,1712094692476,-500.0,0.00056986,120,"2024-04-02T21:51:32.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373429,1712094692486,-500.0,0.00056986,120,"2024-04-02T21:51:32.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373430,1712094692496,-500.0,0.00056986,120,"2024-04-02T21:51:32.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373431,1712094692505,-500.0,0.00056986,120,"2024-04-02T21:51:32.505",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373432,1712094692515,-502.7,0.00056986,50,"2024-04-02T21:51:32.515",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373433,1712094692525,-697.63,0.00056986,120,"2024-04-02T21:51:32.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373434,1712094692536,-1306.13,0.00056986,120,"2024-04-02T21:51:32.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373435,1712094692545,-687.09,0.00056986,120,"2024-04-02T21:51:32.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373436,1712094692555,-500.0,0.00056986,120,"2024-04-02T21:51:32.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373437,1712094692565,-500.0,0.00056986,120,"2024-04-02T21:51:32.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373438,1712094692574,-556.97,0.00056986,120,"2024-04-02T21:51:32.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373439,1712094692583,-787.51,0.00056986,120,"2024-04-02T21:51:32.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373440,1712094692593,-500.0,0.00056986,120,"2024-04-02T21:51:32.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373441,1712094692602,-500.0,0.00056986,120,"2024-04-02T21:51:32.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373442,1712094692612,-645.18862917,0.00056986,120,"2024-04-02T21:51:32.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373443,1712094692621,-783.8,0.00056986,120,"2024-04-02T21:51:32.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373444,1712094692630,-677.22,0.00056986,120,"2024-04-02T21:51:32.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373445,1712094692640,-500.0,0.00056986,120,"2024-04-02T21:51:32.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373446,1712094692649,-500.0,0.00056986,120,"2024-04-02T21:51:32.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373447,1712094692659,-500.0,0.00056986,120,"2024-04-02T21:51:32.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373448,1712094692670,-223.13008058,0.00056986,120,"2024-04-02T21:51:32.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373449,1712094692681,-692.74,0.00056986,120,"2024-04-02T21:51:32.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373450,1712094692691,-500.0,0.00056986,120,"2024-04-02T21:51:32.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373451,1712094692701,-500.0,0.00056986,120,"2024-04-02T21:51:32.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373452,1712094692711,-500.0,0.00056986,120,"2024-04-02T21:51:32.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373453,1712094692721,-500.0,0.00056986,120,"2024-04-02T21:51:32.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373454,1712094692731,-500.0,0.00056986,120,"2024-04-02T21:51:32.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373455,1712094692740,-500.0,0.00056986,120,"2024-04-02T21:51:32.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373456,1712094692751,-500.0,0.00056986,120,"2024-04-02T21:51:32.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373457,1712094692761,-500.0,0.00056986,120,"2024-04-02T21:51:32.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373458,1712094692772,-500.0,0.00056986,120,"2024-04-02T21:51:32.772",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373459,1712094692782,-500.0,0.00056986,120,"2024-04-02T21:51:32.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373460,1712094692792,-500.0,0.00056986,120,"2024-04-02T21:51:32.792",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373461,1712094692985,-554.82,0.00056986,120,"2024-04-02T21:51:32.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373462,1712094692996,-500.0,0.00056986,120,"2024-04-02T21:51:32.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373463,1712094693006,-500.0,0.00056986,120,"2024-04-02T21:51:33.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373464,1712094693015,-596.87,0.00056986,120,"2024-04-02T21:51:33.015",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373465,1712094693025,-500.0,0.00056986,120,"2024-04-02T21:51:33.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373466,1712094693034,-500.0,0.00056986,120,"2024-04-02T21:51:33.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373467,1712094693044,-500.0,0.00056986,120,"2024-04-02T21:51:33.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373468,1712094693054,-500.0,0.00056986,120,"2024-04-02T21:51:33.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373469,1712094693064,-500.0,0.00056986,120,"2024-04-02T21:51:33.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373470,1712094693073,-505.05,0.00056986,120,"2024-04-02T21:51:33.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373471,1712094693083,-500.0,0.00056986,120,"2024-04-02T21:51:33.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373472,1712094693092,-500.0,0.00056986,120,"2024-04-02T21:51:33.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373473,1712094693102,-500.0,0.00056986,120,"2024-04-02T21:51:33.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373474,1712094693112,-500.0,0.00056986,120,"2024-04-02T21:51:33.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373475,1712094693121,-500.0,0.00056986,120,"2024-04-02T21:51:33.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373476,1712094693131,-542.7,0.00056986,120,"2024-04-02T21:51:33.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373477,1712094693140,-540.96,0.00056986,120,"2024-04-02T21:51:33.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373478,1712094693150,-500.0,0.00056986,120,"2024-04-02T21:51:33.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373479,1712094693159,-500.0,0.00056986,120,"2024-04-02T21:51:33.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373480,1712094693169,-500.0,0.00056986,120,"2024-04-02T21:51:33.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373481,1712094693178,-500.0,0.00056986,120,"2024-04-02T21:51:33.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373482,1712094693188,-527.7,0.00056986,120,"2024-04-02T21:51:33.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373483,1712094693198,-500.0,0.00056986,120,"2024-04-02T21:51:33.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373484,1712094693207,-500.0,0.00056986,120,"2024-04-02T21:51:33.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373485,1712094693217,-500.0,0.00056986,120,"2024-04-02T21:51:33.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373486,1712094693228,-780.78,0.00056986,120,"2024-04-02T21:51:33.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373487,1712094693240,-509.11,0.00056986,120,"2024-04-02T21:51:33.240",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373488,1712094693250,-500.0,0.00056986,120,"2024-04-02T21:51:33.250",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373489,1712094693259,-500.0,0.00056986,120,"2024-04-02T21:51:33.259",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373490,1712094693270,-500.0,0.00056986,120,"2024-04-02T21:51:33.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373491,1712094693280,-278.57831713,0.00056986,120,"2024-04-02T21:51:33.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373492,1712094693290,-533.78,0.00056986,120,"2024-04-02T21:51:33.290",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373493,1712094693299,-500.0,0.00056986,120,"2024-04-02T21:51:33.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373494,1712094693309,-551.33,0.00056986,120,"2024-04-02T21:51:33.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373495,1712094693321,-500.0,0.00056986,120,"2024-04-02T21:51:33.321",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373496,1712094693331,-500.0,0.00056986,120,"2024-04-02T21:51:33.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373497,1712094693341,-500.0,0.00056986,120,"2024-04-02T21:51:33.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373498,1712094693351,-500.0,0.00056986,120,"2024-04-02T21:51:33.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373499,1712094693361,-500.0,0.00056986,120,"2024-04-02T21:51:33.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373500,1712094693371,-500.0,0.00056986,120,"2024-04-02T21:51:33.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373501,1712094693380,-500.0,0.00056986,120,"2024-04-02T21:51:33.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373502,1712094693389,-1521.7,0.00056986,120,"2024-04-02T21:51:33.389",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373503,1712094693400,-500.0,0.00056986,30,"2024-04-02T21:51:33.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373504,1712094693410,-500.0,0.00056986,120,"2024-04-02T21:51:33.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373505,1712094693419,-500.0,0.00056986,120,"2024-04-02T21:51:33.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373506,1712094693428,-500.0,0.00056986,120,"2024-04-02T21:51:33.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373507,1712094693439,-500.0,0.00056986,120,"2024-04-02T21:51:33.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373508,1712094693448,-522.31,0.00056986,120,"2024-04-02T21:51:33.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373509,1712094693458,-890.35,0.00056986,120,"2024-04-02T21:51:33.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373510,1712094693468,-500.0,0.00056986,120,"2024-04-02T21:51:33.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373511,1712094693478,-500.0,0.00056986,120,"2024-04-02T21:51:33.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373512,1712094693487,-500.0,0.00056986,120,"2024-04-02T21:51:33.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373513,1712094693497,-659.07,0.00056986,120,"2024-04-02T21:51:33.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373514,1712094693508,-543.17,0.00056986,120,"2024-04-02T21:51:33.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373515,1712094693518,-500.0,0.00056986,120,"2024-04-02T21:51:33.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373516,1712094693527,-500.0,0.00056986,120,"2024-04-02T21:51:33.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373517,1712094693537,-500.0,0.00056986,120,"2024-04-02T21:51:33.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373518,1712094693546,-205.7904713,0.00056986,120,"2024-04-02T21:51:33.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373519,1712094693557,-500.0,0.00056986,120,"2024-04-02T21:51:33.557",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373520,1712094693568,-500.0,0.00056986,120,"2024-04-02T21:51:33.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373521,1712094693577,-522.24,0.00056986,120,"2024-04-02T21:51:33.577",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373522,1712094693587,-500.0,0.00056986,120,"2024-04-02T21:51:33.587",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373523,1712094693596,-500.0,0.00056986,120,"2024-04-02T21:51:33.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373524,1712094693605,-1263.5,0.00056986,7,"2024-04-02T21:51:33.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373525,1712094693615,-589.74,0.00056986,120,"2024-04-02T21:51:33.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373526,1712094693625,-500.0,0.00056986,120,"2024-04-02T21:51:33.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373527,1712094693635,-639.22,0.00056986,120,"2024-04-02T21:51:33.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373528,1712094693645,-500.0,0.00056986,30,"2024-04-02T21:51:33.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373529,1712094693655,-500.0,0.00056986,120,"2024-04-02T21:51:33.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373530,1712094693665,-500.0,0.00056986,120,"2024-04-02T21:51:33.665",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373531,1712094693675,-500.0,0.00056986,120,"2024-04-02T21:51:33.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373532,1712094693686,-574.89,0.00056986,120,"2024-04-02T21:51:33.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373533,1712094693696,-500.0,0.00056986,120,"2024-04-02T21:51:33.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373534,1712094693706,-596.94,0.00056986,120,"2024-04-02T21:51:33.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373535,1712094693716,-500.0,0.00056986,120,"2024-04-02T21:51:33.716",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373536,1712094693727,-500.0,0.00056986,120,"2024-04-02T21:51:33.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373537,1712094693737,-172.10709159,0.00056986,120,"2024-04-02T21:51:33.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373538,1712094693747,-500.0,0.00056986,120,"2024-04-02T21:51:33.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373539,1712094693758,-500.0,0.00056986,120,"2024-04-02T21:51:33.758",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373540,1712094693768,-500.0,0.00056986,120,"2024-04-02T21:51:33.768",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373541,1712094693778,-500.0,0.00056986,120,"2024-04-02T21:51:33.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373542,1712094693789,-664.6,0.00056986,120,"2024-04-02T21:51:33.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373543,1712094693799,-500.0,0.00056986,120,"2024-04-02T21:51:33.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373544,1712094693809,-500.0,0.00056986,120,"2024-04-02T21:51:33.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373545,1712094693819,-1167.15,0.00056986,120,"2024-04-02T21:51:33.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373546,1712094693829,-500.0,0.00056986,120,"2024-04-02T21:51:33.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373547,1712094693839,-768.49,0.00056986,120,"2024-04-02T21:51:33.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373548,1712094693849,-500.0,0.00056986,120,"2024-04-02T21:51:33.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373549,1712094693859,-394.04468028,0.00056986,120,"2024-04-02T21:51:33.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373550,1712094693869,-936.79,0.00056986,120,"2024-04-02T21:51:33.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373551,1712094693879,-604.82,0.00056986,120,"2024-04-02T21:51:33.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373552,1712094693889,-2000.0,0.00056986,120,"2024-04-02T21:51:33.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373553,1712094693899,-2421.26,0.00056986,120,"2024-04-02T21:51:33.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373554,1712094693909,-239.56,0.00056986,120,"2024-04-02T21:51:33.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373555,1712094693919,-500.0,0.00056986,120,"2024-04-02T21:51:33.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373556,1712094693929,-500.0,0.00056986,120,"2024-04-02T21:51:33.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373557,1712094693939,-330.15499587,0.00056986,120,"2024-04-02T21:51:33.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373558,1712094693949,-500.0,0.00056986,120,"2024-04-02T21:51:33.949",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373559,1712094693959,-500.0,0.00056986,120,"2024-04-02T21:51:33.959",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373560,1712094693969,-500.0,0.00056986,120,"2024-04-02T21:51:33.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373561,1712094693979,-500.0,0.00056986,120,"2024-04-02T21:51:33.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373562,1712094693989,-500.0,0.00056986,120,"2024-04-02T21:51:33.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373563,1712094693999,-500.0,0.00056986,120,"2024-04-02T21:51:33.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373564,1712094694009,-500.0,0.00056986,120,"2024-04-02T21:51:34.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373565,1712094694019,-512.28,0.00056986,120,"2024-04-02T21:51:34.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373566,1712094694029,-1931.55,0.00056986,120,"2024-04-02T21:51:34.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373567,1712094694038,-685.9,0.00056986,120,"2024-04-02T21:51:34.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373568,1712094694047,-2258.46,0.00056986,120,"2024-04-02T21:51:34.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373569,1712094694058,-500.0,0.00056986,120,"2024-04-02T21:51:34.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373570,1712094694068,-500.0,0.00056986,120,"2024-04-02T21:51:34.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373571,1712094694078,-500.0,0.00056986,120,"2024-04-02T21:51:34.078",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373572,1712094694087,-699.66,0.00056986,120,"2024-04-02T21:51:34.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373573,1712094694097,-500.0,0.00056986,120,"2024-04-02T21:51:34.097",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373574,1712094694106,-2156.96,0.00056986,120,"2024-04-02T21:51:34.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373575,1712094694116,-1577.89,0.00056986,120,"2024-04-02T21:51:34.116",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373576,1712094694126,-1809.58,0.00056986,120,"2024-04-02T21:51:34.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373577,1712094694135,-888.41,0.00056986,120,"2024-04-02T21:51:34.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373578,1712094694145,-500.0,0.00056986,120,"2024-04-02T21:51:34.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373579,1712094694154,-500.0,0.00056986,120,"2024-04-02T21:51:34.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373580,1712094694164,-1068.9,0.00056986,120,"2024-04-02T21:51:34.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373581,1712094694173,-500.0,0.00056986,120,"2024-04-02T21:51:34.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373582,1712094694183,-500.0,0.00056986,120,"2024-04-02T21:51:34.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373583,1712094694193,-2749.43,0.00056986,120,"2024-04-02T21:51:34.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373584,1712094694202,-744.41,0.00056986,120,"2024-04-02T21:51:34.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373585,1712094694211,-500.0,0.00056986,120,"2024-04-02T21:51:34.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373586,1712094694221,-2909.19,0.00056986,120,"2024-04-02T21:51:34.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373587,1712094694233,-500.0,0.00056986,120,"2024-04-02T21:51:34.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373588,1712094694243,-573.15,0.00056986,120,"2024-04-02T21:51:34.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373589,1712094694253,-5697.42,0.00056986,120,"2024-04-02T21:51:34.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373590,1712094694263,-773.59,0.00056986,120,"2024-04-02T21:51:34.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373591,1712094694274,-782.6,0.00056986,120,"2024-04-02T21:51:34.274",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373592,1712094694284,-684.43,0.00056986,120,"2024-04-02T21:51:34.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373593,1712094694293,-1015.61,0.00056986,120,"2024-04-02T21:51:34.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373594,1712094694303,-510.51,0.00056986,120,"2024-04-02T21:51:34.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373595,1712094694313,-500.0,0.00056986,120,"2024-04-02T21:51:34.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373596,1712094694324,-2667.13,0.00056986,120,"2024-04-02T21:51:34.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373597,1712094694335,-1087.88,0.00056986,120,"2024-04-02T21:51:34.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373598,1712094694346,-727.49,0.00056986,120,"2024-04-02T21:51:34.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373599,1712094694355,-1067.76,0.00056986,120,"2024-04-02T21:51:34.355",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373600,1712094694365,-4564.77,0.00056986,120,"2024-04-02T21:51:34.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373601,1712094694375,-631.08,0.00056986,120,"2024-04-02T21:51:34.375",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373602,1712094694385,-500.0,0.00056986,120,"2024-04-02T21:51:34.385",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373603,1712094694394,-288.20470083,0.00056986,120,"2024-04-02T21:51:34.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373604,1712094694405,-4016.72,0.00056986,120,"2024-04-02T21:51:34.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373605,1712094694415,-2126.85,0.00056986,120,"2024-04-02T21:51:34.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373606,1712094694424,-500.0,0.00056986,120,"2024-04-02T21:51:34.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373607,1712094694433,-1518.01,0.00056986,120,"2024-04-02T21:51:34.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373608,1712094694443,-1408.15,0.00056986,120,"2024-04-02T21:51:34.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373609,1712094694452,-3165.46,0.00056986,120,"2024-04-02T21:51:34.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373610,1712094694462,-8216.47,0.00056986,120,"2024-04-02T21:51:34.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373611,1712094694472,-500.0,0.00056986,120,"2024-04-02T21:51:34.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373612,1712094694482,-5483.1,0.00056986,120,"2024-04-02T21:51:34.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373613,1712094694491,-550.47,0.00056986,120,"2024-04-02T21:51:34.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373614,1712094694501,-828.93,0.00056986,120,"2024-04-02T21:51:34.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373615,1712094694510,-852.7,0.00056986,120,"2024-04-02T21:51:34.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373616,1712094694521,-500.0,0.00056986,120,"2024-04-02T21:51:34.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373617,1712094694531,-5399.61,0.00056986,120,"2024-04-02T21:51:34.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373618,1712094694541,-5288.49,0.00056986,120,"2024-04-02T21:51:34.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373619,1712094694551,-2042.66,0.00056986,120,"2024-04-02T21:51:34.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373620,1712094694561,-500.0,0.00056986,120,"2024-04-02T21:51:34.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373621,1712094694570,-267.16145503,0.00056986,120,"2024-04-02T21:51:34.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373622,1712094694580,-1118.89,0.00056986,120,"2024-04-02T21:51:34.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373623,1712094694590,-35495.83,0.00056986,120,"2024-04-02T21:51:34.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373624,1712094694599,-1225.26,0.00056986,120,"2024-04-02T21:51:34.599",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373625,1712094694608,-1414.73,0.00056986,120,"2024-04-02T21:51:34.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373626,1712094694618,-1305.36,0.00056986,120,"2024-04-02T21:51:34.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373627,1712094694628,-1023.51,0.00056986,120,"2024-04-02T21:51:34.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373628,1712094694638,-981.15,0.00056986,120,"2024-04-02T21:51:34.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373629,1712094694647,-1258.05,0.00056986,120,"2024-04-02T21:51:34.647",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373630,1712094694657,-932.94,0.00056986,120,"2024-04-02T21:51:34.657",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373631,1712094694667,-825.05,0.00056986,120,"2024-04-02T21:51:34.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373632,1712094694677,-917.72,0.00056986,120,"2024-04-02T21:51:34.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373633,1712094694687,-500.0,0.00056986,120,"2024-04-02T21:51:34.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373634,1712094694697,-425.91821594,0.00056986,120,"2024-04-02T21:51:34.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373635,1712094694707,-500.0,0.00056986,120,"2024-04-02T21:51:34.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373636,1712094694717,-500.0,0.00056986,120,"2024-04-02T21:51:34.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373637,1712094694727,-500.0,0.00056986,120,"2024-04-02T21:51:34.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373638,1712094694737,-2185.68,0.00056986,120,"2024-04-02T21:51:34.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373639,1712094694746,-1254.12,0.00056986,120,"2024-04-02T21:51:34.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373640,1712094694757,-594.76,0.00056986,120,"2024-04-02T21:51:34.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373641,1712094694767,-1752.2,0.00056986,120,"2024-04-02T21:51:34.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373642,1712094694776,-150.0,0.00056986,120,"2024-04-02T21:51:34.776",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373643,1712094694787,-500.0,0.00056986,120,"2024-04-02T21:51:34.787",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373644,1712094694797,-1645.11,0.00056986,120,"2024-04-02T21:51:34.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373645,1712094694807,-255.70354911,0.00056986,120,"2024-04-02T21:51:34.807",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373646,1712094694817,-614.41,0.00056986,120,"2024-04-02T21:51:34.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373647,1712094694827,-1632.17,0.00056986,120,"2024-04-02T21:51:34.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373648,1712094694837,-11167.12,0.00056986,120,"2024-04-02T21:51:34.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373649,1712094694847,-2292.61,0.00056986,120,"2024-04-02T21:51:34.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373650,1712094694857,-500.0,0.00056986,120,"2024-04-02T21:51:34.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373651,1712094694867,-9594.24,0.00056986,120,"2024-04-02T21:51:34.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373652,1712094694877,-544.69,0.00056986,120,"2024-04-02T21:51:34.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373653,1712094694886,-815.15,0.00056986,120,"2024-04-02T21:51:34.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373654,1712094694896,-570.18,0.00056986,120,"2024-04-02T21:51:34.896",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373655,1712094694906,-1555.16,0.00056986,120,"2024-04-02T21:51:34.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373656,1712094694916,-2025.79,0.00056986,120,"2024-04-02T21:51:34.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373657,1712094694926,-2562.62,0.00056986,120,"2024-04-02T21:51:34.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373658,1712094694935,-2981.74,0.00056986,120,"2024-04-02T21:51:34.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373659,1712094694944,-1689.63,0.00056986,120,"2024-04-02T21:51:34.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373660,1712094694955,-500.0,0.00056986,120,"2024-04-02T21:51:34.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373661,1712094694965,-823.63,0.00056986,120,"2024-04-02T21:51:34.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373662,1712094694975,-500.0,0.00056986,120,"2024-04-02T21:51:34.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373663,1712094694984,-882.98,0.00056986,120,"2024-04-02T21:51:34.984",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373664,1712094694994,-1659.7,0.00056986,120,"2024-04-02T21:51:34.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373665,1712094695003,-500.0,0.00056986,120,"2024-04-02T21:51:35.003",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373666,1712094695013,-540.76,0.00056986,120,"2024-04-02T21:51:35.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373667,1712094695023,-500.0,0.00056986,120,"2024-04-02T21:51:35.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373668,1712094695033,-500.0,0.00056986,120,"2024-04-02T21:51:35.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373669,1712094695043,-13145.53,0.00056986,120,"2024-04-02T21:51:35.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373670,1712094695054,-1059.72,0.00056986,120,"2024-04-02T21:51:35.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373671,1712094695063,-24514.24,0.00056986,120,"2024-04-02T21:51:35.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373672,1712094695074,-576.76,0.00056986,120,"2024-04-02T21:51:35.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373673,1712094695084,-500.0,0.00056986,120,"2024-04-02T21:51:35.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373674,1712094695094,-500.0,0.00056986,120,"2024-04-02T21:51:35.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373675,1712094695104,-1651.13,0.00056986,120,"2024-04-02T21:51:35.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373676,1712094695115,-1352.66,0.00056986,120,"2024-04-02T21:51:35.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373677,1712094695125,-900.92,0.00056986,120,"2024-04-02T21:51:35.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373678,1712094695135,-1018.14,0.00056986,120,"2024-04-02T21:51:35.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373679,1712094695145,-500.0,0.00056986,120,"2024-04-02T21:51:35.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373680,1712094695156,-15514.58,0.00056986,120,"2024-04-02T21:51:35.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373681,1712094695167,-1570.38,0.00056986,120,"2024-04-02T21:51:35.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373682,1712094695177,-500.0,0.00056986,120,"2024-04-02T21:51:35.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373683,1712094695187,-6625.42,0.00056986,120,"2024-04-02T21:51:35.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373684,1712094695198,-1192.25,0.00056986,120,"2024-04-02T21:51:35.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373685,1712094695208,-500.0,0.00056986,120,"2024-04-02T21:51:35.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373686,1712094695218,-565.81,0.00056986,120,"2024-04-02T21:51:35.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373687,1712094695231,-2220.21,0.00056986,120,"2024-04-02T21:51:35.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373688,1712094695242,-704.81,0.00056986,120,"2024-04-02T21:51:35.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373689,1712094695253,-3231.04,0.00056986,120,"2024-04-02T21:51:35.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373690,1712094695264,-515.74,0.00056986,120,"2024-04-02T21:51:35.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373691,1712094695276,-526.57,0.00056986,120,"2024-04-02T21:51:35.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373692,1712094695286,-2788.82,0.00056986,120,"2024-04-02T21:51:35.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373693,1712094695297,-1780.79,0.00056986,120,"2024-04-02T21:51:35.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373694,1712094695308,-616.47,0.00056986,120,"2024-04-02T21:51:35.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373695,1712094695319,-500.0,0.00056986,120,"2024-04-02T21:51:35.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373696,1712094695330,-1238.17,0.00056986,7,"2024-04-02T21:51:35.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373697,1712094695341,-500.0,0.00056986,120,"2024-04-02T21:51:35.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373698,1712094695351,-4595.33,0.00056986,120,"2024-04-02T21:51:35.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373699,1712094695361,-3590.31,0.00056986,120,"2024-04-02T21:51:35.361",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373700,1712094695372,-1010.24,0.00056986,2,"2024-04-02T21:51:35.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373701,1712094695382,-664.09,0.00056986,120,"2024-04-02T21:51:35.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373702,1712094695392,-787.19,0.00056986,120,"2024-04-02T21:51:35.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373703,1712094695404,-500.0,0.00056986,120,"2024-04-02T21:51:35.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373704,1712094695413,-10759.29,0.00056986,120,"2024-04-02T21:51:35.413",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373705,1712094695423,-500.0,0.00056986,120,"2024-04-02T21:51:35.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373706,1712094695434,-2780.61,0.00056986,120,"2024-04-02T21:51:35.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373707,1712094695508,-1775.74,0.00056986,120,"2024-04-02T21:51:35.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373708,1712094695520,-500.0,0.00056986,120,"2024-04-02T21:51:35.520",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373709,1712094695531,-3532.51,0.00056986,120,"2024-04-02T21:51:35.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373710,1712094695541,-1294.86,0.00056986,120,"2024-04-02T21:51:35.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373711,1712094695552,-500.0,0.00056986,120,"2024-04-02T21:51:35.552",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373712,1712094695562,-2591.49,0.00056986,120,"2024-04-02T21:51:35.562",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373713,1712094695573,-2210.35,0.00056986,120,"2024-04-02T21:51:35.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373714,1712094695584,-705.56,0.00056986,120,"2024-04-02T21:51:35.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373715,1712094695594,-574.54,0.00056986,120,"2024-04-02T21:51:35.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373716,1712094695605,-12781.62,0.00056986,120,"2024-04-02T21:51:35.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373717,1712094695616,-602.24,0.00056986,120,"2024-04-02T21:51:35.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373718,1712094695627,-2687.79,0.00056986,120,"2024-04-02T21:51:35.627",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373719,1712094695638,-2713.85,0.00056986,120,"2024-04-02T21:51:35.638",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373720,1712094695648,-1308.4,0.00056986,120,"2024-04-02T21:51:35.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373721,1712094695659,-500.0,0.00056986,120,"2024-04-02T21:51:35.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373722,1712094695669,-761.14,0.00056986,120,"2024-04-02T21:51:35.669",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373723,1712094695680,-2735.8,0.00056986,120,"2024-04-02T21:51:35.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373724,1712094695691,-686.41,0.00056986,2,"2024-04-02T21:51:35.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373725,1712094695702,-2423.04,0.00056986,120,"2024-04-02T21:51:35.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373726,1712094695713,-4741.1,0.00056986,120,"2024-04-02T21:51:35.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373727,1712094695723,-3804.93,0.00056986,120,"2024-04-02T21:51:35.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373728,1712094695735,-1525.76,0.00056986,120,"2024-04-02T21:51:35.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373729,1712094695746,-500.0,0.00056986,120,"2024-04-02T21:51:35.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373730,1712094695757,-683.04,0.00056986,120,"2024-04-02T21:51:35.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373731,1712094695767,-500.0,0.00056986,120,"2024-04-02T21:51:35.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373732,1712094695778,-500.0,0.00056986,120,"2024-04-02T21:51:35.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373733,1712094695789,-750.43,0.00056986,120,"2024-04-02T21:51:35.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373734,1712094695799,-1043.13,0.00056986,120,"2024-04-02T21:51:35.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373735,1712094695810,-538.78,0.00056986,120,"2024-04-02T21:51:35.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373736,1712094695820,-1421.81,0.00056986,120,"2024-04-02T21:51:35.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373737,1712094695831,-1369.35,0.00056986,120,"2024-04-02T21:51:35.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373738,1712094695841,-650.64,0.00056986,120,"2024-04-02T21:51:35.841",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373739,1712094695851,-3171.5,0.00056986,120,"2024-04-02T21:51:35.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373740,1712094695862,-509.98,0.00056986,120,"2024-04-02T21:51:35.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373741,1712094695873,-398.36873304,0.00056986,2,"2024-04-02T21:51:35.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373742,1712094695883,-940.54,0.00056986,120,"2024-04-02T21:51:35.883",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373743,1712094695893,-169.1775314,0.00056986,120,"2024-04-02T21:51:35.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373744,1712094695904,-927.54,0.00056986,120,"2024-04-02T21:51:35.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373745,1712094695914,-3258.4,0.00056986,120,"2024-04-02T21:51:35.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373746,1712094695925,-679.41,0.00056986,120,"2024-04-02T21:51:35.925",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373747,1712094695935,-1053.36,0.00056986,120,"2024-04-02T21:51:35.935",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373748,1712094695947,-1247.12,0.00056986,120,"2024-04-02T21:51:35.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373749,1712094695958,-500.0,0.00056986,120,"2024-04-02T21:51:35.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373750,1712094695968,-500.0,0.00056986,120,"2024-04-02T21:51:35.968",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373751,1712094695978,-500.0,0.00056986,120,"2024-04-02T21:51:35.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373752,1712094695988,-3391.83,0.00056986,120,"2024-04-02T21:51:35.988",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373753,1712094695999,-596.02,0.00056986,120,"2024-04-02T21:51:35.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373754,1712094696009,-1234.33,0.00056986,120,"2024-04-02T21:51:36.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373755,1712094696020,-500.0,0.00056986,120,"2024-04-02T21:51:36.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373756,1712094696030,-1514.19,0.00056986,120,"2024-04-02T21:51:36.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373757,1712094696041,-500.0,0.00056986,120,"2024-04-02T21:51:36.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373758,1712094696052,-1223.27,0.00056986,120,"2024-04-02T21:51:36.052",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373759,1712094696062,-844.01,0.00056986,120,"2024-04-02T21:51:36.062",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373760,1712094696074,-553.54,0.00056986,120,"2024-04-02T21:51:36.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373761,1712094696085,-2691.09,0.00056986,120,"2024-04-02T21:51:36.085",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373762,1712094696095,-3322.93,0.00056986,120,"2024-04-02T21:51:36.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373763,1712094696105,-639.55,0.00056986,120,"2024-04-02T21:51:36.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373764,1712094696115,-1172.38,0.00056986,120,"2024-04-02T21:51:36.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373765,1712094696126,-150.0,0.00056993,120,"2024-04-02T21:51:36.126",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373766,1712094696136,-262.43801503,0.00056994,120,"2024-04-02T21:51:36.136",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373767,1712094696146,-207.01392959,0.00056996,120,"2024-04-02T21:51:36.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373768,1712094696156,-100000.0,0.00057,57,"2024-04-02T21:51:36.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373769,1712094696167,-1500.0,0.00057,120,"2024-04-02T21:51:36.167",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373770,1712094696177,-1000.0,0.00057,120,"2024-04-02T21:51:36.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373771,1712094696187,-1000.0,0.00057,120,"2024-04-02T21:51:36.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373772,1712094696197,-80546.6323908,0.00057,60,"2024-04-02T21:51:36.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373773,1712094696207,-2000.0,0.00057,120,"2024-04-02T21:51:36.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373774,1712094696218,-600.0,0.00057,58,"2024-04-02T21:51:36.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373775,1712094696229,-150.0,0.00057,120,"2024-04-02T21:51:36.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373776,1712094696241,-300.0,0.00057,120,"2024-04-02T21:51:36.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373777,1712094696251,-300.0,0.00057,120,"2024-04-02T21:51:36.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373778,1712094696261,-250000.0,0.00057,70,"2024-04-02T21:51:36.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373779,1712094696272,-2634.40743775,0.00057,120,"2024-04-02T21:51:36.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373780,1712094696282,-1000.0,0.00057,120,"2024-04-02T21:51:36.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373781,1712094696292,-1000.0,0.00057,120,"2024-04-02T21:51:36.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373782,1712094696302,-2150.0,0.00057,3,"2024-04-02T21:51:36.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373783,1712094696313,-500.0,0.00057,120,"2024-04-02T21:51:36.313",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373784,1712094696324,-151.0,0.00057,30,"2024-04-02T21:51:36.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373785,1712094696335,-157.009063,0.00057,120,"2024-04-02T21:51:36.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373786,1712094696345,-157.009063,0.00057,120,"2024-04-02T21:51:36.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373787,1712094696356,-151.0,0.00057,120,"2024-04-02T21:51:36.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373788,1712094696367,-151.69319,0.00057,120,"2024-04-02T21:51:36.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373789,1712094696378,-151.0,0.00057,120,"2024-04-02T21:51:36.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373790,1712094696395,-151.0,0.00057,120,"2024-04-02T21:51:36.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373791,1712094696406,-151.0,0.00057,120,"2024-04-02T21:51:36.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373792,1712094696416,-151.0,0.00057,120,"2024-04-02T21:51:36.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373793,1712094696427,-151.0,0.00057,120,"2024-04-02T21:51:36.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373794,1712094696438,-151.0,0.00057,120,"2024-04-02T21:51:36.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373795,1712094696448,-1000.0,0.00057004,120,"2024-04-02T21:51:36.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373796,1712094696459,-292.41458511,0.00057006,35,"2024-04-02T21:51:36.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373797,1712094696469,-150.0,0.00057007,120,"2024-04-02T21:51:36.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373798,1712094696480,-155.49551308,0.00057019,120,"2024-04-02T21:51:36.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373799,1712094696491,-262.43801503,0.0005702,120,"2024-04-02T21:51:36.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373800,1712094696501,-150.0,0.00057023,120,"2024-04-02T21:51:36.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373801,1712094696512,-262.43801503,0.00057045,120,"2024-04-02T21:51:36.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373802,1712094696522,-150.0,0.00057049,120,"2024-04-02T21:51:36.522",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373803,1712094696533,-150.0,0.00057054,120,"2024-04-02T21:51:36.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373804,1712094696543,-191.37293587,0.00057059,120,"2024-04-02T21:51:36.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373805,1712094696553,-500.0,0.00057064,120,"2024-04-02T21:51:36.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373806,1712094696564,-262.43801503,0.0005707,120,"2024-04-02T21:51:36.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373807,1712094696576,-154.77106157,0.00057079,120,"2024-04-02T21:51:36.576",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373808,1712094696586,-150.0,0.00057081,120,"2024-04-02T21:51:36.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373809,1712094696597,-150.0,0.00057085,120,"2024-04-02T21:51:36.597",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373810,1712094696607,-150.0,0.00057092,120,"2024-04-02T21:51:36.607",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373811,1712094696618,-226.88643919,0.00057094,110,"2024-04-02T21:51:36.618",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373812,1712094696629,-262.43801503,0.00057096,120,"2024-04-02T21:51:36.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373813,1712094696639,-500.0,0.000571,120,"2024-04-02T21:51:36.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373814,1712094696649,-154.35503135,0.00057111,120,"2024-04-02T21:51:36.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373815,1712094696659,-150.0,0.00057115,120,"2024-04-02T21:51:36.659",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373816,1712094696670,-262.43801503,0.00057121,120,"2024-04-02T21:51:36.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373817,1712094696680,-3430.0,0.00057127,30,"2024-04-02T21:51:36.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373818,1712094696691,-150.0,0.00057134,120,"2024-04-02T21:51:36.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373819,1712094696702,-150.0,0.00057146,120,"2024-04-02T21:51:36.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373820,1712094696712,-262.43801503,0.00057147,120,"2024-04-02T21:51:36.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373821,1712094696723,-262.43801503,0.00057172,120,"2024-04-02T21:51:36.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373822,1712094696735,-221.62105152,0.00057174,120,"2024-04-02T21:51:36.735",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373823,1712094696746,-150.0,0.00057177,120,"2024-04-02T21:51:36.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373824,1712094696757,-150.0,0.00057177,120,"2024-04-02T21:51:36.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373825,1712094696769,-1646.13942,0.0005718,30,"2024-04-02T21:51:36.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373826,1712094696780,-1000.0,0.00057181,120,"2024-04-02T21:51:36.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373827,1712094696791,-150.72462844,0.00057196,120,"2024-04-02T21:51:36.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373828,1712094696802,-153.9789536,0.00057197,120,"2024-04-02T21:51:36.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373829,1712094696812,-262.43801503,0.00057197,120,"2024-04-02T21:51:36.812",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373830,1712094696824,-157.040306,0.00057198,116,"2024-04-02T21:51:36.824",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373831,1712094696835,-292.41458511,0.00057203,35,"2024-04-02T21:51:36.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373832,1712094696846,-594.24,0.00057205,120,"2024-04-02T21:51:36.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373833,1712094696857,-150.0,0.00057207,120,"2024-04-02T21:51:36.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373834,1712094696867,-150.0,0.0005722,120,"2024-04-02T21:51:36.867",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373835,1712094696878,-262.43801503,0.00057223,120,"2024-04-02T21:51:36.878",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373836,1712094696889,-195.62485364,0.00057233,120,"2024-04-02T21:51:36.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373837,1712094696900,-150.0,0.00057238,120,"2024-04-02T21:51:36.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373838,1712094696910,-800.0,0.00057245,120,"2024-04-02T21:51:36.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373839,1712094696920,-262.43801503,0.00057248,120,"2024-04-02T21:51:36.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373840,1712094696930,-150.0,0.00057248,120,"2024-04-02T21:51:36.930",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373841,1712094696941,-200.0,0.0005726,120,"2024-04-02T21:51:36.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373842,1712094696951,-457.16863644,0.0005726,120,"2024-04-02T21:51:36.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373843,1712094696962,-500.0,0.0005726,120,"2024-04-02T21:51:36.962",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373844,1712094696973,-500.0,0.0005726,120,"2024-04-02T21:51:36.973",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373845,1712094696983,-500.0,0.0005726,120,"2024-04-02T21:51:36.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373846,1712094696993,-500.0,0.0005726,120,"2024-04-02T21:51:36.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373847,1712094697004,-389.21854393,0.0005726,120,"2024-04-02T21:51:37.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373848,1712094697014,-500.0,0.0005726,120,"2024-04-02T21:51:37.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373849,1712094697024,-500.0,0.0005726,120,"2024-04-02T21:51:37.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373850,1712094697034,-347.30540049,0.0005726,120,"2024-04-02T21:51:37.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373851,1712094697044,-500.0,0.0005726,120,"2024-04-02T21:51:37.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373852,1712094697054,-500.0,0.0005726,120,"2024-04-02T21:51:37.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373853,1712094697064,-502.7,0.0005726,50,"2024-04-02T21:51:37.064",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373854,1712094697074,-697.63,0.0005726,120,"2024-04-02T21:51:37.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373855,1712094697084,-1306.13,0.0005726,120,"2024-04-02T21:51:37.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373856,1712094697094,-687.09,0.0005726,120,"2024-04-02T21:51:37.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373857,1712094697104,-500.0,0.0005726,120,"2024-04-02T21:51:37.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373858,1712094697114,-500.0,0.0005726,120,"2024-04-02T21:51:37.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373859,1712094697125,-556.97,0.0005726,120,"2024-04-02T21:51:37.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373860,1712094697135,-787.51,0.0005726,120,"2024-04-02T21:51:37.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373861,1712094697145,-500.0,0.0005726,120,"2024-04-02T21:51:37.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373862,1712094697155,-500.0,0.0005726,120,"2024-04-02T21:51:37.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373863,1712094697166,-783.8,0.0005726,120,"2024-04-02T21:51:37.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373864,1712094697176,-677.22,0.0005726,120,"2024-04-02T21:51:37.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373865,1712094697186,-500.0,0.0005726,120,"2024-04-02T21:51:37.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373866,1712094697197,-512.17285978,0.0005726,120,"2024-04-02T21:51:37.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373867,1712094697208,-500.0,0.0005726,120,"2024-04-02T21:51:37.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373868,1712094697219,-692.74,0.0005726,120,"2024-04-02T21:51:37.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373869,1712094697232,-500.0,0.0005726,120,"2024-04-02T21:51:37.232",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373870,1712094697243,-500.0,0.0005726,120,"2024-04-02T21:51:37.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373871,1712094697253,-500.0,0.0005726,120,"2024-04-02T21:51:37.253",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373872,1712094697264,-500.0,0.0005726,120,"2024-04-02T21:51:37.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373873,1712094697275,-500.0,0.0005726,120,"2024-04-02T21:51:37.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373874,1712094697285,-500.0,0.0005726,120,"2024-04-02T21:51:37.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373875,1712094697296,-500.0,0.0005726,120,"2024-04-02T21:51:37.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373876,1712094697308,-500.0,0.0005726,120,"2024-04-02T21:51:37.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373877,1712094697319,-500.0,0.0005726,120,"2024-04-02T21:51:37.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373878,1712094697330,-500.0,0.0005726,120,"2024-04-02T21:51:37.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373879,1712094697341,-331.58455091,0.0005726,120,"2024-04-02T21:51:37.341",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373880,1712094697351,-554.82,0.0005726,120,"2024-04-02T21:51:37.351",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373881,1712094697362,-500.0,0.0005726,120,"2024-04-02T21:51:37.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373882,1712094697373,-500.0,0.0005726,120,"2024-04-02T21:51:37.373",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373883,1712094697383,-596.87,0.0005726,120,"2024-04-02T21:51:37.383",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373884,1712094697394,-500.0,0.0005726,120,"2024-04-02T21:51:37.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373885,1712094697408,-500.0,0.0005726,120,"2024-04-02T21:51:37.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373886,1712094697419,-500.0,0.0005726,120,"2024-04-02T21:51:37.419",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373887,1712094697429,-500.0,0.0005726,120,"2024-04-02T21:51:37.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373888,1712094697439,-500.0,0.0005726,120,"2024-04-02T21:51:37.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373889,1712094697450,-505.05,0.0005726,120,"2024-04-02T21:51:37.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373890,1712094697461,-500.0,0.0005726,120,"2024-04-02T21:51:37.461",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373891,1712094697471,-500.0,0.0005726,120,"2024-04-02T21:51:37.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373892,1712094697481,-500.0,0.0005726,120,"2024-04-02T21:51:37.481",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373893,1712094697491,-500.0,0.0005726,120,"2024-04-02T21:51:37.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373894,1712094697503,-500.0,0.0005726,120,"2024-04-02T21:51:37.503",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373895,1712094697514,-542.7,0.0005726,120,"2024-04-02T21:51:37.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373896,1712094697525,-540.96,0.0005726,120,"2024-04-02T21:51:37.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373897,1712094697536,-500.0,0.0005726,120,"2024-04-02T21:51:37.536",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373898,1712094697548,-500.0,0.0005726,120,"2024-04-02T21:51:37.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373899,1712094697558,-315.81545662,0.0005726,120,"2024-04-02T21:51:37.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373900,1712094697568,-500.0,0.0005726,120,"2024-04-02T21:51:37.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373901,1712094697580,-527.7,0.0005726,120,"2024-04-02T21:51:37.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373902,1712094697590,-500.0,0.0005726,120,"2024-04-02T21:51:37.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373903,1712094697601,-500.0,0.0005726,120,"2024-04-02T21:51:37.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373904,1712094697612,-500.0,0.0005726,120,"2024-04-02T21:51:37.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373905,1712094697623,-780.78,0.0005726,120,"2024-04-02T21:51:37.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373906,1712094697633,-509.11,0.0005726,120,"2024-04-02T21:51:37.633",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373907,1712094697643,-500.0,0.0005726,120,"2024-04-02T21:51:37.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373908,1712094697653,-500.0,0.0005726,120,"2024-04-02T21:51:37.653",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373909,1712094697664,-500.0,0.0005726,120,"2024-04-02T21:51:37.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373910,1712094697675,-533.78,0.0005726,120,"2024-04-02T21:51:37.675",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373911,1712094697686,-500.0,0.0005726,120,"2024-04-02T21:51:37.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373912,1712094697697,-551.33,0.0005726,120,"2024-04-02T21:51:37.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373913,1712094697708,-500.0,0.0005726,120,"2024-04-02T21:51:37.708",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373914,1712094697720,-500.0,0.0005726,120,"2024-04-02T21:51:37.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373915,1712094697730,-500.0,0.0005726,120,"2024-04-02T21:51:37.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373916,1712094697741,-500.0,0.0005726,120,"2024-04-02T21:51:37.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373917,1712094697751,-500.0,0.0005726,120,"2024-04-02T21:51:37.751",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373918,1712094697763,-325.65220165,0.0005726,120,"2024-04-02T21:51:37.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373919,1712094697773,-500.0,0.0005726,120,"2024-04-02T21:51:37.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373920,1712094697783,-1521.7,0.0005726,120,"2024-04-02T21:51:37.783",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373921,1712094697794,-500.0,0.0005726,30,"2024-04-02T21:51:37.794",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373922,1712094697805,-500.0,0.0005726,120,"2024-04-02T21:51:37.805",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373923,1712094697816,-500.0,0.0005726,120,"2024-04-02T21:51:37.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373924,1712094697827,-500.0,0.0005726,120,"2024-04-02T21:51:37.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373925,1712094697837,-500.0,0.0005726,120,"2024-04-02T21:51:37.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373926,1712094697848,-522.31,0.0005726,120,"2024-04-02T21:51:37.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373927,1712094697858,-890.35,0.0005726,120,"2024-04-02T21:51:37.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373928,1712094697869,-500.0,0.0005726,120,"2024-04-02T21:51:37.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373929,1712094697879,-500.0,0.0005726,120,"2024-04-02T21:51:37.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373930,1712094697890,-500.0,0.0005726,120,"2024-04-02T21:51:37.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373931,1712094697901,-659.07,0.0005726,120,"2024-04-02T21:51:37.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373932,1712094697911,-543.17,0.0005726,120,"2024-04-02T21:51:37.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373933,1712094697922,-500.0,0.0005726,120,"2024-04-02T21:51:37.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373934,1712094697932,-500.0,0.0005726,120,"2024-04-02T21:51:37.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373935,1712094697943,-500.0,0.0005726,120,"2024-04-02T21:51:37.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373936,1712094697953,-500.0,0.0005726,120,"2024-04-02T21:51:37.953",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373937,1712094697964,-500.0,0.0005726,120,"2024-04-02T21:51:37.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373938,1712094697974,-522.24,0.0005726,120,"2024-04-02T21:51:37.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373939,1712094697985,-500.0,0.0005726,120,"2024-04-02T21:51:37.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373940,1712094697996,-500.0,0.0005726,120,"2024-04-02T21:51:37.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373941,1712094698007,-1263.5,0.0005726,7,"2024-04-02T21:51:38.007",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373942,1712094698018,-589.74,0.0005726,120,"2024-04-02T21:51:38.018",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373943,1712094698028,-500.0,0.0005726,120,"2024-04-02T21:51:38.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373944,1712094698038,-639.22,0.0005726,120,"2024-04-02T21:51:38.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373945,1712094698049,-500.0,0.0005726,30,"2024-04-02T21:51:38.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373946,1712094698059,-500.0,0.0005726,120,"2024-04-02T21:51:38.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373947,1712094698069,-500.0,0.0005726,120,"2024-04-02T21:51:38.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373948,1712094698080,-500.0,0.0005726,120,"2024-04-02T21:51:38.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373949,1712094698091,-500.0,0.0005726,120,"2024-04-02T21:51:38.091",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373950,1712094698101,-574.89,0.0005726,120,"2024-04-02T21:51:38.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373951,1712094698112,-596.94,0.0005726,120,"2024-04-02T21:51:38.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373952,1712094698123,-500.0,0.0005726,120,"2024-04-02T21:51:38.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373953,1712094698134,-500.0,0.0005726,120,"2024-04-02T21:51:38.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373954,1712094698144,-500.0,0.0005726,120,"2024-04-02T21:51:38.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373955,1712094698154,-500.0,0.0005726,120,"2024-04-02T21:51:38.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373956,1712094698164,-500.0,0.0005726,120,"2024-04-02T21:51:38.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373957,1712094698175,-491.97075733,0.0005726,120,"2024-04-02T21:51:38.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373958,1712094698185,-664.6,0.0005726,120,"2024-04-02T21:51:38.185",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373959,1712094698196,-500.0,0.0005726,120,"2024-04-02T21:51:38.196",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373960,1712094698207,-500.0,0.0005726,120,"2024-04-02T21:51:38.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373961,1712094698217,-1167.15,0.0005726,120,"2024-04-02T21:51:38.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373962,1712094698228,-500.0,0.0005726,120,"2024-04-02T21:51:38.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373963,1712094698241,-768.49,0.0005726,120,"2024-04-02T21:51:38.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373964,1712094698251,-500.0,0.0005726,120,"2024-04-02T21:51:38.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373965,1712094698262,-936.79,0.0005726,120,"2024-04-02T21:51:38.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373966,1712094698272,-604.82,0.0005726,120,"2024-04-02T21:51:38.272",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373967,1712094698285,-2000.0,0.0005726,120,"2024-04-02T21:51:38.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373968,1712094698295,-2421.26,0.0005726,120,"2024-04-02T21:51:38.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373969,1712094698305,-239.56,0.0005726,120,"2024-04-02T21:51:38.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373970,1712094698317,-500.0,0.0005726,120,"2024-04-02T21:51:38.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373971,1712094698328,-500.0,0.0005726,120,"2024-04-02T21:51:38.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373972,1712094698338,-500.0,0.0005726,120,"2024-04-02T21:51:38.338",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373973,1712094698348,-7000.0,0.0005726,120,"2024-04-02T21:51:38.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373974,1712094698358,-238.53,0.0005726,120,"2024-04-02T21:51:38.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373975,1712094698368,-500.0,0.0005726,120,"2024-04-02T21:51:38.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373976,1712094698378,-500.0,0.0005726,120,"2024-04-02T21:51:38.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373977,1712094698388,-500.0,0.0005726,120,"2024-04-02T21:51:38.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373978,1712094698398,-500.0,0.0005726,120,"2024-04-02T21:51:38.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373979,1712094698408,-500.0,0.0005726,120,"2024-04-02T21:51:38.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373980,1712094698418,-512.28,0.0005726,120,"2024-04-02T21:51:38.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373981,1712094698428,-1931.55,0.0005726,120,"2024-04-02T21:51:38.428",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373982,1712094698438,-685.9,0.0005726,120,"2024-04-02T21:51:38.438",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373983,1712094698448,-2258.46,0.0005726,120,"2024-04-02T21:51:38.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373984,1712094698458,-500.0,0.0005726,120,"2024-04-02T21:51:38.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373985,1712094698468,-500.0,0.0005726,120,"2024-04-02T21:51:38.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373986,1712094698478,-500.0,0.0005726,120,"2024-04-02T21:51:38.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373987,1712094698488,-699.66,0.0005726,120,"2024-04-02T21:51:38.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373988,1712094698498,-500.0,0.0005726,120,"2024-04-02T21:51:38.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373989,1712094698508,-2156.96,0.0005726,120,"2024-04-02T21:51:38.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373990,1712094698518,-1577.89,0.0005726,120,"2024-04-02T21:51:38.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373991,1712094698528,-1809.58,0.0005726,120,"2024-04-02T21:51:38.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373992,1712094698538,-888.41,0.0005726,120,"2024-04-02T21:51:38.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373993,1712094698549,-500.0,0.0005726,120,"2024-04-02T21:51:38.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373994,1712094698559,-500.0,0.0005726,120,"2024-04-02T21:51:38.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373995,1712094698569,-1068.9,0.0005726,120,"2024-04-02T21:51:38.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373996,1712094698580,-500.0,0.0005726,120,"2024-04-02T21:51:38.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373997,1712094698589,-500.0,0.0005726,120,"2024-04-02T21:51:38.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373998,1712094698600,-2749.43,0.0005726,120,"2024-04-02T21:51:38.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321373999,1712094698610,-744.41,0.0005726,120,"2024-04-02T21:51:38.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374000,1712094698620,-500.0,0.0005726,120,"2024-04-02T21:51:38.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374001,1712094698631,-2909.19,0.0005726,120,"2024-04-02T21:51:38.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374002,1712094698640,-500.0,0.0005726,120,"2024-04-02T21:51:38.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374003,1712094698651,-573.15,0.0005726,120,"2024-04-02T21:51:38.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374004,1712094698661,-773.59,0.0005726,120,"2024-04-02T21:51:38.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374005,1712094698672,-5697.42,0.0005726,120,"2024-04-02T21:51:38.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374006,1712094698681,-782.6,0.0005726,120,"2024-04-02T21:51:38.681",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374007,1712094698691,-684.43,0.0005726,120,"2024-04-02T21:51:38.691",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374008,1712094698701,-1015.61,0.0005726,120,"2024-04-02T21:51:38.701",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374009,1712094698711,-510.51,0.0005726,120,"2024-04-02T21:51:38.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374010,1712094698721,-524.24330695,0.0005726,120,"2024-04-02T21:51:38.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374011,1712094698732,-2667.13,0.0005726,120,"2024-04-02T21:51:38.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374012,1712094698744,-1087.88,0.0005726,120,"2024-04-02T21:51:38.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374013,1712094698918,-727.49,0.0005726,120,"2024-04-02T21:51:38.918",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374014,1712094698934,-1067.76,0.0005726,120,"2024-04-02T21:51:38.934",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374015,1712094698944,-4564.77,0.0005726,120,"2024-04-02T21:51:38.944",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374016,1712094698954,-631.08,0.0005726,120,"2024-04-02T21:51:38.954",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374017,1712094698964,-500.0,0.0005726,120,"2024-04-02T21:51:38.964",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374018,1712094698974,-4016.72,0.0005726,120,"2024-04-02T21:51:38.974",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374019,1712094698983,-2126.85,0.0005726,120,"2024-04-02T21:51:38.983",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374020,1712094698993,-500.0,0.0005726,120,"2024-04-02T21:51:38.993",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374021,1712094699002,-1518.01,0.0005726,120,"2024-04-02T21:51:39.002",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374022,1712094699012,-1408.15,0.0005726,120,"2024-04-02T21:51:39.012",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374023,1712094699022,-3165.46,0.0005726,120,"2024-04-02T21:51:39.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374024,1712094699032,-8216.47,0.0005726,120,"2024-04-02T21:51:39.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374025,1712094699041,-500.0,0.0005726,120,"2024-04-02T21:51:39.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374026,1712094699050,-5483.1,0.0005726,120,"2024-04-02T21:51:39.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374027,1712094699060,-550.47,0.0005726,120,"2024-04-02T21:51:39.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374028,1712094699070,-828.93,0.0005726,120,"2024-04-02T21:51:39.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374029,1712094699080,-852.7,0.0005726,120,"2024-04-02T21:51:39.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374030,1712094699090,-171.56625993,0.0005726,120,"2024-04-02T21:51:39.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374031,1712094699099,-5399.61,0.0005726,120,"2024-04-02T21:51:39.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374032,1712094699109,-5288.49,0.0005726,120,"2024-04-02T21:51:39.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374033,1712094699118,-2042.66,0.0005726,120,"2024-04-02T21:51:39.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374034,1712094699127,-500.0,0.0005726,120,"2024-04-02T21:51:39.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374035,1712094699137,-1118.89,0.0005726,120,"2024-04-02T21:51:39.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374036,1712094699146,-35495.83,0.0005726,120,"2024-04-02T21:51:39.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374037,1712094699155,-1225.26,0.0005726,120,"2024-04-02T21:51:39.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374038,1712094699165,-1414.73,0.0005726,120,"2024-04-02T21:51:39.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374039,1712094699174,-1305.36,0.0005726,120,"2024-04-02T21:51:39.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374040,1712094699183,-1023.51,0.0005726,120,"2024-04-02T21:51:39.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374041,1712094699192,-981.15,0.0005726,120,"2024-04-02T21:51:39.192",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374042,1712094699202,-1258.05,0.0005726,120,"2024-04-02T21:51:39.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374043,1712094699211,-932.94,0.0005726,120,"2024-04-02T21:51:39.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374044,1712094699220,-825.05,0.0005726,120,"2024-04-02T21:51:39.220",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374045,1712094699231,-917.72,0.0005726,120,"2024-04-02T21:51:39.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374046,1712094699242,-500.0,0.0005726,120,"2024-04-02T21:51:39.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374047,1712094699251,-500.0,0.0005726,120,"2024-04-02T21:51:39.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374048,1712094699260,-500.0,0.0005726,120,"2024-04-02T21:51:39.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374049,1712094699270,-500.0,0.0005726,120,"2024-04-02T21:51:39.270",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374050,1712094699279,-2185.68,0.0005726,120,"2024-04-02T21:51:39.279",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374051,1712094699289,-1254.12,0.0005726,120,"2024-04-02T21:51:39.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374052,1712094699298,-594.76,0.0005726,120,"2024-04-02T21:51:39.298",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374053,1712094699310,-1752.2,0.0005726,120,"2024-04-02T21:51:39.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374054,1712094699320,-150.0,0.0005726,120,"2024-04-02T21:51:39.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374055,1712094699331,-500.0,0.0005726,120,"2024-04-02T21:51:39.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374056,1712094699340,-1645.11,0.0005726,120,"2024-04-02T21:51:39.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374057,1712094699350,-614.41,0.0005726,120,"2024-04-02T21:51:39.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374058,1712094699359,-1632.17,0.0005726,120,"2024-04-02T21:51:39.359",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374059,1712094699369,-11167.12,0.0005726,120,"2024-04-02T21:51:39.369",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374060,1712094699379,-2292.61,0.0005726,120,"2024-04-02T21:51:39.379",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374061,1712094699388,-500.0,0.0005726,120,"2024-04-02T21:51:39.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374062,1712094699398,-9594.24,0.0005726,120,"2024-04-02T21:51:39.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374063,1712094699407,-544.69,0.0005726,120,"2024-04-02T21:51:39.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374064,1712094699416,-815.15,0.0005726,120,"2024-04-02T21:51:39.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374065,1712094699426,-1555.16,0.0005726,120,"2024-04-02T21:51:39.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374066,1712094699436,-2025.79,0.0005726,120,"2024-04-02T21:51:39.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374067,1712094699445,-2562.62,0.0005726,120,"2024-04-02T21:51:39.445",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374068,1712094699454,-2981.74,0.0005726,120,"2024-04-02T21:51:39.454",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374069,1712094699463,-1689.63,0.0005726,120,"2024-04-02T21:51:39.463",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374070,1712094699473,-500.0,0.0005726,120,"2024-04-02T21:51:39.473",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374071,1712094699482,-563.0,0.0005726,120,"2024-04-02T21:51:39.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374072,1712094699492,-823.63,0.0005726,120,"2024-04-02T21:51:39.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374073,1712094699502,-500.0,0.0005726,120,"2024-04-02T21:51:39.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374074,1712094699512,-882.98,0.0005726,120,"2024-04-02T21:51:39.512",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374075,1712094699521,-1659.7,0.0005726,120,"2024-04-02T21:51:39.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374076,1712094699531,-500.0,0.0005726,120,"2024-04-02T21:51:39.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374077,1712094699541,-540.76,0.0005726,120,"2024-04-02T21:51:39.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374078,1712094699551,-430.63749848,0.0005726,120,"2024-04-02T21:51:39.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374079,1712094699561,-500.0,0.0005726,120,"2024-04-02T21:51:39.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374080,1712094699571,-13145.53,0.0005726,120,"2024-04-02T21:51:39.571",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374081,1712094699582,-1059.72,0.0005726,120,"2024-04-02T21:51:39.582",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374082,1712094699591,-24514.24,0.0005726,120,"2024-04-02T21:51:39.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374083,1712094699600,-576.76,0.0005726,120,"2024-04-02T21:51:39.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374084,1712094699609,-500.0,0.0005726,120,"2024-04-02T21:51:39.609",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374085,1712094699619,-500.0,0.0005726,120,"2024-04-02T21:51:39.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374086,1712094699629,-1651.13,0.0005726,120,"2024-04-02T21:51:39.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374087,1712094699639,-1352.66,0.0005726,120,"2024-04-02T21:51:39.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374088,1712094699648,-900.92,0.0005726,120,"2024-04-02T21:51:39.648",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374089,1712094699658,-1018.14,0.0005726,120,"2024-04-02T21:51:39.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374090,1712094699667,-500.0,0.0005726,120,"2024-04-02T21:51:39.667",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374091,1712094699677,-15514.58,0.0005726,120,"2024-04-02T21:51:39.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374092,1712094699686,-1570.38,0.0005726,120,"2024-04-02T21:51:39.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374093,1712094699696,-500.0,0.0005726,120,"2024-04-02T21:51:39.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374094,1712094699706,-6625.42,0.0005726,120,"2024-04-02T21:51:39.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374095,1712094699715,-1192.25,0.0005726,120,"2024-04-02T21:51:39.715",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374096,1712094699725,-500.0,0.0005726,120,"2024-04-02T21:51:39.725",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374097,1712094699734,-565.81,0.0005726,120,"2024-04-02T21:51:39.734",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374098,1712094699744,-2220.21,0.0005726,120,"2024-04-02T21:51:39.744",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374099,1712094699753,-704.81,0.0005726,120,"2024-04-02T21:51:39.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374100,1712094699762,-3231.04,0.0005726,120,"2024-04-02T21:51:39.762",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374101,1712094699771,-515.74,0.0005726,120,"2024-04-02T21:51:39.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374102,1712094699781,-526.57,0.0005726,120,"2024-04-02T21:51:39.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374103,1712094699791,-2788.82,0.0005726,120,"2024-04-02T21:51:39.791",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374104,1712094699800,-1780.79,0.0005726,120,"2024-04-02T21:51:39.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374105,1712094699810,-616.47,0.0005726,120,"2024-04-02T21:51:39.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374106,1712094699820,-500.0,0.0005726,120,"2024-04-02T21:51:39.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374107,1712094699830,-1238.17,0.0005726,7,"2024-04-02T21:51:39.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374108,1712094699839,-500.0,0.0005726,120,"2024-04-02T21:51:39.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374109,1712094699849,-4595.33,0.0005726,120,"2024-04-02T21:51:39.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374110,1712094699858,-3590.31,0.0005726,120,"2024-04-02T21:51:39.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374111,1712094699868,-1010.24,0.0005726,2,"2024-04-02T21:51:39.868",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374112,1712094699877,-664.09,0.0005726,120,"2024-04-02T21:51:39.877",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374113,1712094699886,-787.19,0.0005726,120,"2024-04-02T21:51:39.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374114,1712094699895,-500.0,0.0005726,120,"2024-04-02T21:51:39.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374115,1712094699904,-10759.29,0.0005726,120,"2024-04-02T21:51:39.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374116,1712094699914,-500.0,0.0005726,120,"2024-04-02T21:51:39.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374117,1712094699923,-2780.61,0.0005726,120,"2024-04-02T21:51:39.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374118,1712094699933,-1775.74,0.0005726,120,"2024-04-02T21:51:39.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374119,1712094699943,-500.0,0.0005726,120,"2024-04-02T21:51:39.943",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374120,1712094699952,-3532.51,0.0005726,120,"2024-04-02T21:51:39.952",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374121,1712094699961,-1294.86,0.0005726,120,"2024-04-02T21:51:39.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374122,1712094699971,-500.0,0.0005726,120,"2024-04-02T21:51:39.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374123,1712094699981,-2591.49,0.0005726,120,"2024-04-02T21:51:39.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374124,1712094699990,-2210.35,0.0005726,120,"2024-04-02T21:51:39.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374125,1712094700000,-705.56,0.0005726,120,"2024-04-02T21:51:40.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374126,1712094700009,-574.54,0.0005726,120,"2024-04-02T21:51:40.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374127,1712094700019,-12781.62,0.0005726,120,"2024-04-02T21:51:40.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374128,1712094700028,-602.24,0.0005726,120,"2024-04-02T21:51:40.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374129,1712094700037,-2687.79,0.0005726,120,"2024-04-02T21:51:40.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374130,1712094700048,-2713.85,0.0005726,120,"2024-04-02T21:51:40.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374131,1712094700058,-1308.4,0.0005726,120,"2024-04-02T21:51:40.058",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374132,1712094700068,-500.0,0.0005726,120,"2024-04-02T21:51:40.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374133,1712094700077,-761.14,0.0005726,120,"2024-04-02T21:51:40.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374134,1712094700086,-2735.8,0.0005726,120,"2024-04-02T21:51:40.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374135,1712094700096,-686.41,0.0005726,2,"2024-04-02T21:51:40.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374136,1712094700105,-2423.04,0.0005726,120,"2024-04-02T21:51:40.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374137,1712094700115,-4741.1,0.0005726,120,"2024-04-02T21:51:40.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374138,1712094700125,-3804.93,0.0005726,120,"2024-04-02T21:51:40.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374139,1712094700135,-1525.76,0.0005726,120,"2024-04-02T21:51:40.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374140,1712094700144,-500.0,0.0005726,120,"2024-04-02T21:51:40.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374141,1712094700153,-683.04,0.0005726,120,"2024-04-02T21:51:40.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374142,1712094700162,-500.0,0.0005726,120,"2024-04-02T21:51:40.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374143,1712094700171,-500.0,0.0005726,120,"2024-04-02T21:51:40.171",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374144,1712094700181,-750.43,0.0005726,120,"2024-04-02T21:51:40.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374145,1712094700191,-1043.13,0.0005726,120,"2024-04-02T21:51:40.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374146,1712094700200,-538.78,0.0005726,120,"2024-04-02T21:51:40.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374147,1712094700209,-1421.81,0.0005726,120,"2024-04-02T21:51:40.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374148,1712094700219,-1369.35,0.0005726,120,"2024-04-02T21:51:40.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374149,1712094700230,-650.64,0.0005726,120,"2024-04-02T21:51:40.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374150,1712094700241,-3171.5,0.0005726,120,"2024-04-02T21:51:40.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374151,1712094700251,-509.98,0.0005726,120,"2024-04-02T21:51:40.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374152,1712094700261,-940.54,0.0005726,120,"2024-04-02T21:51:40.261",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374153,1712094700271,-927.54,0.0005726,120,"2024-04-02T21:51:40.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374154,1712094700280,-3258.4,0.0005726,120,"2024-04-02T21:51:40.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374155,1712094700289,-679.41,0.0005726,120,"2024-04-02T21:51:40.289",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374156,1712094700299,-1053.36,0.0005726,120,"2024-04-02T21:51:40.299",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374157,1712094700310,-1247.12,0.0005726,120,"2024-04-02T21:51:40.310",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374158,1712094700319,-290.31415018,0.0005726,120,"2024-04-02T21:51:40.319",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374159,1712094700330,-500.0,0.0005726,120,"2024-04-02T21:51:40.330",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374160,1712094700339,-181.76263923,0.0005726,120,"2024-04-02T21:51:40.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374161,1712094700348,-3391.83,0.0005726,120,"2024-04-02T21:51:40.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374162,1712094700358,-596.02,0.0005726,120,"2024-04-02T21:51:40.358",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374163,1712094700367,-1234.33,0.0005726,120,"2024-04-02T21:51:40.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374164,1712094700377,-500.0,0.0005726,120,"2024-04-02T21:51:40.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374165,1712094700387,-1514.19,0.0005726,120,"2024-04-02T21:51:40.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374166,1712094700396,-500.0,0.0005726,120,"2024-04-02T21:51:40.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374167,1712094700406,-1223.27,0.0005726,120,"2024-04-02T21:51:40.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374168,1712094700415,-844.01,0.0005726,120,"2024-04-02T21:51:40.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374169,1712094700424,-553.54,0.0005726,120,"2024-04-02T21:51:40.424",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374170,1712094700434,-2691.09,0.0005726,120,"2024-04-02T21:51:40.434",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374171,1712094700443,-3322.93,0.0005726,120,"2024-04-02T21:51:40.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374172,1712094700452,-639.55,0.0005726,120,"2024-04-02T21:51:40.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374173,1712094700462,-1172.38,0.0005726,120,"2024-04-02T21:51:40.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374174,1712094700471,-150.0,0.00057262,120,"2024-04-02T21:51:40.471",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374175,1712094700480,-150.0,0.00057268,120,"2024-04-02T21:51:40.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374176,1712094700489,-400.0,0.0005727,30,"2024-04-02T21:51:40.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374177,1712094700498,-700.0,0.0005727,30,"2024-04-02T21:51:40.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374178,1712094700508,-262.43801503,0.00057273,120,"2024-04-02T21:51:40.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374179,1712094700517,-195.62485364,0.00057289,120,"2024-04-02T21:51:40.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374180,1712094700527,-262.43801503,0.00057299,120,"2024-04-02T21:51:40.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374181,1712094700537,-150.0,0.00057299,120,"2024-04-02T21:51:40.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374182,1712094700546,-150.0,0.00057305,120,"2024-04-02T21:51:40.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374183,1712094700555,-262.43801503,0.00057324,120,"2024-04-02T21:51:40.555",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374184,1712094700564,-150.0,0.0005733,120,"2024-04-02T21:51:40.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374185,1712094700574,-226.88643919,0.00057335,110,"2024-04-02T21:51:40.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374186,1712094700584,-155.49551308,0.00057347,120,"2024-04-02T21:51:40.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374187,1712094700593,-150.0,0.00057347,120,"2024-04-02T21:51:40.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374188,1712094700603,-262.43801503,0.00057349,120,"2024-04-02T21:51:40.603",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374189,1712094700612,-1000.0,0.00057357,120,"2024-04-02T21:51:40.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374190,1712094700622,-150.0,0.0005736,120,"2024-04-02T21:51:40.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374191,1712094700632,-150.0,0.00057369,120,"2024-04-02T21:51:40.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374192,1712094700642,-262.43801503,0.00057375,120,"2024-04-02T21:51:40.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374193,1712094700652,-338.7516,0.0005738,7,"2024-04-02T21:51:40.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374194,1712094700662,-150.0,0.0005739,120,"2024-04-02T21:51:40.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374195,1712094700672,-150.0,0.00057391,120,"2024-04-02T21:51:40.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374196,1712094700682,-1102.0,0.000574,40,"2024-04-02T21:51:40.682",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374197,1712094700693,-540.83524,0.000574,16,"2024-04-02T21:51:40.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374198,1712094700702,-150.0,0.000574,13,"2024-04-02T21:51:40.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374199,1712094700712,-262.43801503,0.000574,120,"2024-04-02T21:51:40.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374200,1712094700721,-292.41458511,0.000574,35,"2024-04-02T21:51:40.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374201,1712094700732,-150.0,0.00057415,120,"2024-04-02T21:51:40.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374202,1712094700741,-150.0,0.00057421,120,"2024-04-02T21:51:40.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374203,1712094700752,-262.43801503,0.00057426,120,"2024-04-02T21:51:40.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374204,1712094700761,-150.0,0.00057432,120,"2024-04-02T21:51:40.761",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374205,1712094700771,-262.43801503,0.00057451,120,"2024-04-02T21:51:40.771",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374206,1712094700780,-150.0,0.00057452,120,"2024-04-02T21:51:40.780",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374207,1712094700790,-154.77106157,0.00057469,120,"2024-04-02T21:51:40.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374208,1712094700799,-150.0,0.00057475,120,"2024-04-02T21:51:40.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374209,1712094700809,-262.43801503,0.00057476,120,"2024-04-02T21:51:40.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374210,1712094700819,-150.0,0.00057483,120,"2024-04-02T21:51:40.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374211,1712094700829,-157.040306,0.00057498,116,"2024-04-02T21:51:40.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374212,1712094700837,-999.24894208,0.000575,2,"2024-04-02T21:51:40.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374213,1712094700847,-250000.0,0.000575,70,"2024-04-02T21:51:40.847",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374214,1712094700856,-250000.0,0.000575,70,"2024-04-02T21:51:40.856",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374215,1712094700865,-1000.0,0.000575,120,"2024-04-02T21:51:40.865",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374216,1712094700875,-1000.0,0.000575,120,"2024-04-02T21:51:40.875",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374217,1712094700885,-262.43801503,0.00057502,120,"2024-04-02T21:51:40.885",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374218,1712094700894,-302.0,0.00057511,4,"2024-04-02T21:51:40.894",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374219,1712094700903,-150.0,0.00057513,120,"2024-04-02T21:51:40.903",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374220,1712094700913,-150.0,0.00057518,120,"2024-04-02T21:51:40.913",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374221,1712094700922,-262.43801503,0.00057527,120,"2024-04-02T21:51:40.922",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374222,1712094700932,-617.36214949,0.00057534,120,"2024-04-02T21:51:40.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374223,1712094700942,-500.0,0.00057534,120,"2024-04-02T21:51:40.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374224,1712094700951,-561.1860029,0.00057534,120,"2024-04-02T21:51:40.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374225,1712094700961,-500.0,0.00057534,120,"2024-04-02T21:51:40.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374226,1712094700970,-500.0,0.00057534,120,"2024-04-02T21:51:40.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374227,1712094700980,-500.0,0.00057534,120,"2024-04-02T21:51:40.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374228,1712094700990,-257.14956405,0.00057534,120,"2024-04-02T21:51:40.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374229,1712094701000,-500.0,0.00057534,120,"2024-04-02T21:51:41.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374230,1712094701010,-502.7,0.00057534,50,"2024-04-02T21:51:41.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374231,1712094701020,-697.63,0.00057534,120,"2024-04-02T21:51:41.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374232,1712094701030,-1306.13,0.00057534,120,"2024-04-02T21:51:41.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374233,1712094701040,-687.09,0.00057534,120,"2024-04-02T21:51:41.040",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374234,1712094701050,-500.0,0.00057534,120,"2024-04-02T21:51:41.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374235,1712094701060,-500.0,0.00057534,120,"2024-04-02T21:51:41.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374236,1712094701070,-556.97,0.00057534,120,"2024-04-02T21:51:41.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374237,1712094701080,-787.51,0.00057534,120,"2024-04-02T21:51:41.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374238,1712094701090,-500.0,0.00057534,120,"2024-04-02T21:51:41.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374239,1712094701100,-500.0,0.00057534,120,"2024-04-02T21:51:41.100",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374240,1712094701110,-783.8,0.00057534,120,"2024-04-02T21:51:41.110",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374241,1712094701121,-677.22,0.00057534,120,"2024-04-02T21:51:41.121",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374242,1712094701131,-500.0,0.00057534,120,"2024-04-02T21:51:41.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374243,1712094701140,-500.0,0.00057534,120,"2024-04-02T21:51:41.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374244,1712094701151,-692.74,0.00057534,120,"2024-04-02T21:51:41.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374245,1712094701161,-500.0,0.00057534,120,"2024-04-02T21:51:41.161",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374246,1712094701170,-500.0,0.00057534,120,"2024-04-02T21:51:41.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374247,1712094701180,-500.0,0.00057534,120,"2024-04-02T21:51:41.180",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374248,1712094701189,-500.0,0.00057534,120,"2024-04-02T21:51:41.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374249,1712094701199,-500.0,0.00057534,120,"2024-04-02T21:51:41.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374250,1712094701209,-508.56038372,0.00057534,120,"2024-04-02T21:51:41.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374251,1712094701219,-500.0,0.00057534,120,"2024-04-02T21:51:41.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374252,1712094701230,-500.0,0.00057534,120,"2024-04-02T21:51:41.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374253,1712094701242,-500.0,0.00057534,120,"2024-04-02T21:51:41.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374254,1712094701254,-500.0,0.00057534,120,"2024-04-02T21:51:41.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374255,1712094701264,-554.82,0.00057534,120,"2024-04-02T21:51:41.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374256,1712094701273,-500.0,0.00057534,120,"2024-04-02T21:51:41.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374257,1712094701285,-500.0,0.00057534,120,"2024-04-02T21:51:41.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374258,1712094701295,-596.87,0.00057534,120,"2024-04-02T21:51:41.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374259,1712094701305,-500.0,0.00057534,120,"2024-04-02T21:51:41.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374260,1712094701317,-500.0,0.00057534,120,"2024-04-02T21:51:41.317",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374261,1712094701328,-500.0,0.00057534,120,"2024-04-02T21:51:41.328",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374262,1712094701339,-500.0,0.00057534,120,"2024-04-02T21:51:41.339",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374263,1712094701350,-500.0,0.00057534,120,"2024-04-02T21:51:41.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374264,1712094701360,-505.05,0.00057534,120,"2024-04-02T21:51:41.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374265,1712094701370,-500.0,0.00057534,120,"2024-04-02T21:51:41.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374266,1712094701380,-500.0,0.00057534,120,"2024-04-02T21:51:41.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374267,1712094701391,-500.0,0.00057534,120,"2024-04-02T21:51:41.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374268,1712094701401,-500.0,0.00057534,120,"2024-04-02T21:51:41.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374269,1712094701410,-500.0,0.00057534,120,"2024-04-02T21:51:41.410",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374270,1712094701420,-542.7,0.00057534,120,"2024-04-02T21:51:41.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374271,1712094701430,-540.96,0.00057534,120,"2024-04-02T21:51:41.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374272,1712094701440,-500.0,0.00057534,120,"2024-04-02T21:51:41.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374273,1712094701450,-500.0,0.00057534,120,"2024-04-02T21:51:41.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374274,1712094701460,-500.0,0.00057534,120,"2024-04-02T21:51:41.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374275,1712094701470,-527.7,0.00057534,120,"2024-04-02T21:51:41.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374276,1712094701480,-500.0,0.00057534,120,"2024-04-02T21:51:41.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374277,1712094701490,-500.0,0.00057534,120,"2024-04-02T21:51:41.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374278,1712094701501,-500.0,0.00057534,120,"2024-04-02T21:51:41.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374279,1712094701511,-780.78,0.00057534,120,"2024-04-02T21:51:41.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374280,1712094701521,-509.11,0.00057534,120,"2024-04-02T21:51:41.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374281,1712094701531,-500.0,0.00057534,120,"2024-04-02T21:51:41.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374282,1712094701541,-500.0,0.00057534,120,"2024-04-02T21:51:41.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374283,1712094701551,-500.0,0.00057534,120,"2024-04-02T21:51:41.551",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374284,1712094701560,-533.78,0.00057534,120,"2024-04-02T21:51:41.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374285,1712094701570,-500.0,0.00057534,120,"2024-04-02T21:51:41.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374286,1712094701580,-551.33,0.00057534,120,"2024-04-02T21:51:41.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374287,1712094701591,-500.0,0.00057534,120,"2024-04-02T21:51:41.591",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374288,1712094701601,-500.0,0.00057534,120,"2024-04-02T21:51:41.601",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374289,1712094701611,-500.0,0.00057534,120,"2024-04-02T21:51:41.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374290,1712094701621,-500.0,0.00057534,120,"2024-04-02T21:51:41.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374291,1712094701631,-297.67105702,0.00057534,120,"2024-04-02T21:51:41.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374292,1712094701641,-500.0,0.00057534,120,"2024-04-02T21:51:41.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374293,1712094701651,-1521.7,0.00057534,120,"2024-04-02T21:51:41.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374294,1712094701819,-500.0,0.00057534,30,"2024-04-02T21:51:41.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374295,1712094701830,-500.0,0.00057534,120,"2024-04-02T21:51:41.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374296,1712094701840,-500.0,0.00057534,120,"2024-04-02T21:51:41.840",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374297,1712094701850,-500.0,0.00057534,120,"2024-04-02T21:51:41.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374298,1712094701860,-399.7478877,0.00057534,120,"2024-04-02T21:51:41.860",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374299,1712094701870,-522.31,0.00057534,120,"2024-04-02T21:51:41.870",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374300,1712094701880,-890.35,0.00057534,120,"2024-04-02T21:51:41.880",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374301,1712094701890,-500.0,0.00057534,120,"2024-04-02T21:51:41.890",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374302,1712094701899,-623.03494971,0.00057534,120,"2024-04-02T21:51:41.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374303,1712094701909,-500.0,0.00057534,120,"2024-04-02T21:51:41.909",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374304,1712094701919,-543.17,0.00057534,120,"2024-04-02T21:51:41.919",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374305,1712094701928,-659.07,0.00057534,120,"2024-04-02T21:51:41.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374306,1712094701938,-500.0,0.00057534,120,"2024-04-02T21:51:41.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374307,1712094701947,-500.0,0.00057534,120,"2024-04-02T21:51:41.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374308,1712094701956,-500.0,0.00057534,120,"2024-04-02T21:51:41.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374309,1712094701966,-500.0,0.00057534,120,"2024-04-02T21:51:41.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374310,1712094701976,-500.0,0.00057534,120,"2024-04-02T21:51:41.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374311,1712094701986,-522.24,0.00057534,120,"2024-04-02T21:51:41.986",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374312,1712094701995,-500.0,0.00057534,120,"2024-04-02T21:51:41.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374313,1712094702005,-500.0,0.00057534,120,"2024-04-02T21:51:42.005",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374314,1712094702014,-1263.5,0.00057534,7,"2024-04-02T21:51:42.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374315,1712094702024,-589.74,0.00057534,120,"2024-04-02T21:51:42.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374316,1712094702034,-500.0,0.00057534,120,"2024-04-02T21:51:42.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374317,1712094702044,-639.22,0.00057534,120,"2024-04-02T21:51:42.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374318,1712094702054,-500.0,0.00057534,30,"2024-04-02T21:51:42.054",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374319,1712094702065,-500.0,0.00057534,120,"2024-04-02T21:51:42.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374320,1712094702074,-500.0,0.00057534,120,"2024-04-02T21:51:42.074",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374321,1712094702084,-500.0,0.00057534,120,"2024-04-02T21:51:42.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374322,1712094702094,-574.89,0.00057534,120,"2024-04-02T21:51:42.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374323,1712094702104,-500.0,0.00057534,120,"2024-04-02T21:51:42.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374324,1712094702114,-596.94,0.00057534,120,"2024-04-02T21:51:42.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374325,1712094702124,-500.0,0.00057534,120,"2024-04-02T21:51:42.124",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374326,1712094702134,-500.0,0.00057534,120,"2024-04-02T21:51:42.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374327,1712094702143,-500.0,0.00057534,120,"2024-04-02T21:51:42.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374328,1712094702153,-500.0,0.00057534,120,"2024-04-02T21:51:42.153",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374329,1712094702164,-500.0,0.00057534,120,"2024-04-02T21:51:42.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374330,1712094702173,-664.6,0.00057534,120,"2024-04-02T21:51:42.173",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374331,1712094702183,-500.0,0.00057534,120,"2024-04-02T21:51:42.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374332,1712094702193,-500.0,0.00057534,120,"2024-04-02T21:51:42.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374333,1712094702203,-1167.15,0.00057534,120,"2024-04-02T21:51:42.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374334,1712094702214,-500.0,0.00057534,120,"2024-04-02T21:51:42.214",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374335,1712094702224,-768.49,0.00057534,120,"2024-04-02T21:51:42.224",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374336,1712094702238,-258.09,0.00057534,120,"2024-04-02T21:51:42.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374337,1712094702249,-936.79,0.00057534,120,"2024-04-02T21:51:42.249",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374338,1712094702260,-604.82,0.00057534,120,"2024-04-02T21:51:42.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374339,1712094702271,-2000.0,0.00057534,120,"2024-04-02T21:51:42.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374340,1712094702281,-2421.26,0.00057534,120,"2024-04-02T21:51:42.281",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374341,1712094702291,-239.56,0.00057534,120,"2024-04-02T21:51:42.291",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374342,1712094702301,-500.0,0.00057534,120,"2024-04-02T21:51:42.301",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374343,1712094702311,-500.0,0.00057534,120,"2024-04-02T21:51:42.311",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374344,1712094702320,-500.0,0.00057534,120,"2024-04-02T21:51:42.320",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374345,1712094702331,-500.0,0.00057534,120,"2024-04-02T21:51:42.331",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374346,1712094702342,-500.0,0.00057534,120,"2024-04-02T21:51:42.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374347,1712094702353,-500.0,0.00057534,120,"2024-04-02T21:51:42.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374348,1712094702363,-500.0,0.00057534,120,"2024-04-02T21:51:42.363",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374349,1712094702374,-500.0,0.00057534,120,"2024-04-02T21:51:42.374",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374350,1712094702386,-512.28,0.00057534,120,"2024-04-02T21:51:42.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374351,1712094702395,-1931.55,0.00057534,120,"2024-04-02T21:51:42.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374352,1712094702405,-685.9,0.00057534,120,"2024-04-02T21:51:42.405",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374353,1712094702415,-500.0,0.00057534,120,"2024-04-02T21:51:42.415",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374354,1712094702426,-2258.46,0.00057534,120,"2024-04-02T21:51:42.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374355,1712094702436,-500.0,0.00057534,120,"2024-04-02T21:51:42.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374356,1712094702446,-500.0,0.00057534,120,"2024-04-02T21:51:42.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374357,1712094702456,-699.66,0.00057534,120,"2024-04-02T21:51:42.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374358,1712094702466,-500.0,0.00057534,120,"2024-04-02T21:51:42.466",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374359,1712094702476,-2156.96,0.00057534,120,"2024-04-02T21:51:42.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374360,1712094702486,-1577.89,0.00057534,120,"2024-04-02T21:51:42.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374361,1712094702497,-1809.58,0.00057534,120,"2024-04-02T21:51:42.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374362,1712094702507,-888.41,0.00057534,120,"2024-04-02T21:51:42.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374363,1712094702518,-500.0,0.00057534,120,"2024-04-02T21:51:42.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374364,1712094702528,-500.0,0.00057534,120,"2024-04-02T21:51:42.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374365,1712094702539,-1068.9,0.00057534,120,"2024-04-02T21:51:42.539",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374366,1712094702550,-500.0,0.00057534,120,"2024-04-02T21:51:42.550",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374367,1712094702560,-500.0,0.00057534,120,"2024-04-02T21:51:42.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374368,1712094702570,-2749.43,0.00057534,120,"2024-04-02T21:51:42.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374369,1712094702580,-744.41,0.00057534,120,"2024-04-02T21:51:42.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374370,1712094702590,-500.0,0.00057534,120,"2024-04-02T21:51:42.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374371,1712094702600,-2909.19,0.00057534,120,"2024-04-02T21:51:42.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374372,1712094702610,-500.0,0.00057534,120,"2024-04-02T21:51:42.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374373,1712094702620,-573.15,0.00057534,120,"2024-04-02T21:51:42.620",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374374,1712094702630,-773.59,0.00057534,120,"2024-04-02T21:51:42.630",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374375,1712094702639,-5697.42,0.00057534,120,"2024-04-02T21:51:42.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374376,1712094702649,-782.6,0.00057534,120,"2024-04-02T21:51:42.649",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374377,1712094702658,-684.43,0.00057534,120,"2024-04-02T21:51:42.658",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374378,1712094702668,-1015.61,0.00057534,120,"2024-04-02T21:51:42.668",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374379,1712094702677,-510.51,0.00057534,120,"2024-04-02T21:51:42.677",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374380,1712094702687,-2667.13,0.00057534,120,"2024-04-02T21:51:42.687",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374381,1712094702697,-1087.88,0.00057534,120,"2024-04-02T21:51:42.697",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374382,1712094702706,-727.49,0.00057534,120,"2024-04-02T21:51:42.706",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374383,1712094702717,-1067.76,0.00057534,120,"2024-04-02T21:51:42.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374384,1712094702726,-4564.77,0.00057534,120,"2024-04-02T21:51:42.726",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374385,1712094702737,-500.0,0.00057534,120,"2024-04-02T21:51:42.737",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374386,1712094702746,-631.08,0.00057534,120,"2024-04-02T21:51:42.746",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374387,1712094702755,-4016.72,0.00057534,120,"2024-04-02T21:51:42.755",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374388,1712094702764,-2126.85,0.00057534,120,"2024-04-02T21:51:42.764",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374389,1712094702774,-500.0,0.00057534,120,"2024-04-02T21:51:42.774",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374390,1712094702784,-1518.01,0.00057534,120,"2024-04-02T21:51:42.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374391,1712094702793,-1408.15,0.00057534,120,"2024-04-02T21:51:42.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374392,1712094702803,-3165.46,0.00057534,120,"2024-04-02T21:51:42.803",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374393,1712094702813,-8216.47,0.00057534,120,"2024-04-02T21:51:42.813",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374394,1712094702822,-308.66190733,0.00057534,120,"2024-04-02T21:51:42.822",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374395,1712094702834,-5483.1,0.00057534,120,"2024-04-02T21:51:42.834",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374396,1712094702843,-550.47,0.00057534,120,"2024-04-02T21:51:42.843",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374397,1712094702853,-828.93,0.00057534,120,"2024-04-02T21:51:42.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374398,1712094702863,-852.7,0.00057534,120,"2024-04-02T21:51:42.863",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374399,1712094702873,-5399.61,0.00057534,120,"2024-04-02T21:51:42.873",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374400,1712094702882,-5288.49,0.00057534,120,"2024-04-02T21:51:42.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374401,1712094702892,-2042.66,0.00057534,120,"2024-04-02T21:51:42.892",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374402,1712094702902,-500.0,0.00057534,120,"2024-04-02T21:51:42.902",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374403,1712094702912,-1118.89,0.00057534,120,"2024-04-02T21:51:42.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374404,1712094702921,-35495.83,0.00057534,120,"2024-04-02T21:51:42.921",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374405,1712094702932,-1225.26,0.00057534,120,"2024-04-02T21:51:42.932",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374406,1712094702941,-1414.73,0.00057534,120,"2024-04-02T21:51:42.941",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374407,1712094702951,-1305.36,0.00057534,120,"2024-04-02T21:51:42.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374408,1712094702961,-1023.51,0.00057534,120,"2024-04-02T21:51:42.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374409,1712094702971,-981.15,0.00057534,120,"2024-04-02T21:51:42.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374410,1712094702981,-1258.05,0.00057534,120,"2024-04-02T21:51:42.981",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374411,1712094702991,-932.94,0.00057534,120,"2024-04-02T21:51:42.991",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374412,1712094703000,-825.05,0.00057534,120,"2024-04-02T21:51:43.000",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374413,1712094703009,-500.0,0.00057534,120,"2024-04-02T21:51:43.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374414,1712094703020,-917.72,0.00057534,120,"2024-04-02T21:51:43.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374415,1712094703030,-219.102307,0.00057534,120,"2024-04-02T21:51:43.030",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374416,1712094703039,-500.0,0.00057534,120,"2024-04-02T21:51:43.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374417,1712094703050,-500.0,0.00057534,120,"2024-04-02T21:51:43.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374418,1712094703059,-2185.68,0.00057534,120,"2024-04-02T21:51:43.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374419,1712094703068,-1254.12,0.00057534,120,"2024-04-02T21:51:43.068",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374420,1712094703079,-594.76,0.00057534,120,"2024-04-02T21:51:43.079",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374421,1712094703089,-1752.2,0.00057534,120,"2024-04-02T21:51:43.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374422,1712094703099,-150.0,0.00057534,120,"2024-04-02T21:51:43.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374423,1712094703108,-500.0,0.00057534,120,"2024-04-02T21:51:43.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374424,1712094703118,-1645.11,0.00057534,120,"2024-04-02T21:51:43.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374425,1712094703128,-614.41,0.00057534,120,"2024-04-02T21:51:43.128",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374426,1712094703137,-1632.17,0.00057534,120,"2024-04-02T21:51:43.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374427,1712094703147,-11167.12,0.00057534,120,"2024-04-02T21:51:43.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374428,1712094703157,-2292.61,0.00057534,120,"2024-04-02T21:51:43.157",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374429,1712094703166,-500.0,0.00057534,120,"2024-04-02T21:51:43.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374430,1712094703177,-9594.24,0.00057534,120,"2024-04-02T21:51:43.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374431,1712094703187,-544.69,0.00057534,120,"2024-04-02T21:51:43.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374432,1712094703197,-815.15,0.00057534,120,"2024-04-02T21:51:43.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374433,1712094703207,-1555.16,0.00057534,120,"2024-04-02T21:51:43.207",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374434,1712094703217,-2025.79,0.00057534,120,"2024-04-02T21:51:43.217",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374435,1712094703229,-2562.62,0.00057534,120,"2024-04-02T21:51:43.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374436,1712094703238,-2981.74,0.00057534,120,"2024-04-02T21:51:43.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374437,1712094703248,-1689.63,0.00057534,120,"2024-04-02T21:51:43.248",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374438,1712094703257,-500.0,0.00057534,120,"2024-04-02T21:51:43.257",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374439,1712094703267,-823.63,0.00057534,120,"2024-04-02T21:51:43.267",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374440,1712094703278,-500.0,0.00057534,120,"2024-04-02T21:51:43.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374441,1712094703286,-882.98,0.00057534,120,"2024-04-02T21:51:43.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374442,1712094703296,-1659.7,0.00057534,120,"2024-04-02T21:51:43.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374443,1712094703305,-500.0,0.00057534,120,"2024-04-02T21:51:43.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374444,1712094703316,-540.76,0.00057534,120,"2024-04-02T21:51:43.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374445,1712094703326,-225.56809257,0.00057534,120,"2024-04-02T21:51:43.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374446,1712094703335,-13145.53,0.00057534,120,"2024-04-02T21:51:43.335",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374447,1712094703343,-1059.72,0.00057534,120,"2024-04-02T21:51:43.343",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374448,1712094703353,-24514.24,0.00057534,120,"2024-04-02T21:51:43.353",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374449,1712094703362,-576.76,0.00057534,120,"2024-04-02T21:51:43.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374450,1712094703372,-500.0,0.00057534,120,"2024-04-02T21:51:43.372",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374451,1712094703382,-500.0,0.00057534,120,"2024-04-02T21:51:43.382",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374452,1712094703392,-1651.13,0.00057534,120,"2024-04-02T21:51:43.392",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374453,1712094703401,-1352.66,0.00057534,120,"2024-04-02T21:51:43.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374454,1712094703411,-1018.14,0.00057534,120,"2024-04-02T21:51:43.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374455,1712094703420,-900.92,0.00057534,120,"2024-04-02T21:51:43.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374456,1712094703430,-500.0,0.00057534,120,"2024-04-02T21:51:43.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374457,1712094703439,-15514.58,0.00057534,120,"2024-04-02T21:51:43.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374458,1712094703449,-1570.38,0.00057534,120,"2024-04-02T21:51:43.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374459,1712094703458,-500.0,0.00057534,120,"2024-04-02T21:51:43.458",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374460,1712094703468,-6625.42,0.00057534,120,"2024-04-02T21:51:43.468",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374461,1712094703477,-1192.25,0.00057534,120,"2024-04-02T21:51:43.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374462,1712094703486,-500.0,0.00057534,120,"2024-04-02T21:51:43.486",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374463,1712094703495,-565.81,0.00057534,120,"2024-04-02T21:51:43.495",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374464,1712094703504,-2220.21,0.00057534,120,"2024-04-02T21:51:43.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374465,1712094703514,-704.81,0.00057534,120,"2024-04-02T21:51:43.514",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374466,1712094703524,-3231.04,0.00057534,120,"2024-04-02T21:51:43.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374467,1712094703534,-515.74,0.00057534,120,"2024-04-02T21:51:43.534",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374468,1712094703544,-526.57,0.00057534,120,"2024-04-02T21:51:43.544",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374469,1712094703554,-2788.82,0.00057534,120,"2024-04-02T21:51:43.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374470,1712094703564,-1780.79,0.00057534,120,"2024-04-02T21:51:43.564",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374471,1712094703574,-616.47,0.00057534,120,"2024-04-02T21:51:43.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374472,1712094703584,-500.0,0.00057534,120,"2024-04-02T21:51:43.584",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374473,1712094703594,-1238.17,0.00057534,7,"2024-04-02T21:51:43.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374474,1712094703604,-500.0,0.00057534,120,"2024-04-02T21:51:43.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374475,1712094703614,-4595.33,0.00057534,120,"2024-04-02T21:51:43.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374476,1712094703624,-3590.31,0.00057534,120,"2024-04-02T21:51:43.624",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374477,1712094703634,-1010.24,0.00057534,2,"2024-04-02T21:51:43.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374478,1712094703644,-664.09,0.00057534,120,"2024-04-02T21:51:43.644",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374479,1712094703654,-787.19,0.00057534,120,"2024-04-02T21:51:43.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374480,1712094703663,-500.0,0.00057534,120,"2024-04-02T21:51:43.663",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374481,1712094703673,-10759.29,0.00057534,120,"2024-04-02T21:51:43.673",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374482,1712094703683,-500.0,0.00057534,120,"2024-04-02T21:51:43.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374483,1712094703693,-2780.61,0.00057534,120,"2024-04-02T21:51:43.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374484,1712094703702,-1775.74,0.00057534,120,"2024-04-02T21:51:43.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374485,1712094703712,-500.0,0.00057534,120,"2024-04-02T21:51:43.712",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374486,1712094703723,-3532.51,0.00057534,120,"2024-04-02T21:51:43.723",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374487,1712094703733,-1294.86,0.00057534,120,"2024-04-02T21:51:43.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374488,1712094703743,-500.0,0.00057534,120,"2024-04-02T21:51:43.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374489,1712094703752,-2591.49,0.00057534,120,"2024-04-02T21:51:43.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374490,1712094703763,-2210.35,0.00057534,120,"2024-04-02T21:51:43.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374491,1712094703773,-705.56,0.00057534,120,"2024-04-02T21:51:43.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374492,1712094703782,-574.54,0.00057534,120,"2024-04-02T21:51:43.782",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374493,1712094703793,-9539.28173661,0.00057534,120,"2024-04-02T21:51:43.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374494,1712094704140,-3242.33826339,0.00057534,120,"2024-04-02T21:51:44.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374495,1712094704150,-602.24,0.00057534,120,"2024-04-02T21:51:44.150",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374496,1712094704159,-2687.79,0.00057534,120,"2024-04-02T21:51:44.159",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374497,1712094704169,-2713.85,0.00057534,120,"2024-04-02T21:51:44.169",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374498,1712094704179,-1308.4,0.00057534,120,"2024-04-02T21:51:44.179",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374499,1712094704188,-500.0,0.00057534,120,"2024-04-02T21:51:44.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374500,1712094704199,-761.14,0.00057534,120,"2024-04-02T21:51:44.199",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374501,1712094704208,-2735.8,0.00057534,120,"2024-04-02T21:51:44.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374502,1712094704218,-2423.04,0.00057534,120,"2024-04-02T21:51:44.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374503,1712094704228,-686.41,0.00057534,2,"2024-04-02T21:51:44.228",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374504,1712094704401,-4741.1,0.00057534,120,"2024-04-02T21:51:44.401",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374505,1712094704411,-3804.93,0.00057534,120,"2024-04-02T21:51:44.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374506,1712094704421,-1525.76,0.00057534,120,"2024-04-02T21:51:44.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374507,1712094704431,-500.0,0.00057534,120,"2024-04-02T21:51:44.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374508,1712094704440,-683.04,0.00057534,120,"2024-04-02T21:51:44.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374509,1712094704450,-500.0,0.00057534,120,"2024-04-02T21:51:44.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374510,1712094704460,-500.0,0.00057534,120,"2024-04-02T21:51:44.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374511,1712094704469,-750.43,0.00057534,120,"2024-04-02T21:51:44.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374512,1712094704478,-1043.13,0.00057534,120,"2024-04-02T21:51:44.478",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374513,1712094704488,-538.78,0.00057534,120,"2024-04-02T21:51:44.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374514,1712094704497,-1421.81,0.00057534,120,"2024-04-02T21:51:44.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374515,1712094704506,-1369.35,0.00057534,120,"2024-04-02T21:51:44.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374516,1712094704516,-650.64,0.00057534,120,"2024-04-02T21:51:44.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374517,1712094704525,-3171.5,0.00057534,120,"2024-04-02T21:51:44.525",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374518,1712094704535,-509.98,0.00057534,120,"2024-04-02T21:51:44.535",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374519,1712094704545,-940.54,0.00057534,120,"2024-04-02T21:51:44.545",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374520,1712094704554,-927.54,0.00057534,120,"2024-04-02T21:51:44.554",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374521,1712094704565,-679.41,0.00057534,120,"2024-04-02T21:51:44.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374522,1712094704574,-3258.4,0.00057534,120,"2024-04-02T21:51:44.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374523,1712094704585,-1053.36,0.00057534,120,"2024-04-02T21:51:44.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374524,1712094704594,-1247.12,0.00057534,120,"2024-04-02T21:51:44.594",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374525,1712094704604,-500.0,0.00057534,120,"2024-04-02T21:51:44.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374526,1712094704614,-3391.83,0.00057534,120,"2024-04-02T21:51:44.614",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374527,1712094704623,-596.02,0.00057534,120,"2024-04-02T21:51:44.623",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374528,1712094704632,-1234.33,0.00057534,120,"2024-04-02T21:51:44.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374529,1712094704642,-500.0,0.00057534,120,"2024-04-02T21:51:44.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374530,1712094704651,-1514.19,0.00057534,120,"2024-04-02T21:51:44.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374531,1712094704661,-500.0,0.00057534,120,"2024-04-02T21:51:44.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374532,1712094704670,-1223.27,0.00057534,120,"2024-04-02T21:51:44.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374533,1712094704679,-844.01,0.00057534,120,"2024-04-02T21:51:44.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374534,1712094704688,-553.54,0.00057534,120,"2024-04-02T21:51:44.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374535,1712094704698,-2691.09,0.00057534,120,"2024-04-02T21:51:44.698",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374536,1712094704707,-3322.93,0.00057534,120,"2024-04-02T21:51:44.707",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374537,1712094704717,-639.55,0.00057534,120,"2024-04-02T21:51:44.717",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374538,1712094704727,-1172.38,0.00057534,120,"2024-04-02T21:51:44.727",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374539,1712094704736,-1149.37802761,0.00057534,120,"2024-04-02T21:51:44.736",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374540,1712094704747,-4278.06,0.00057534,30,"2024-04-02T21:51:44.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374541,1712094704756,-152.0,0.00057543,10,"2024-04-02T21:51:44.756",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374542,1712094704766,-150.0,0.00057544,120,"2024-04-02T21:51:44.766",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374543,1712094704775,-206.0,0.0005755,30,"2024-04-02T21:51:44.775",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374544,1712094704784,-211.0,0.0005755,30,"2024-04-02T21:51:44.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374545,1712094704793,-218.0,0.0005755,30,"2024-04-02T21:51:44.793",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374546,1712094704802,-262.43801503,0.00057552,120,"2024-04-02T21:51:44.802",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374547,1712094704811,-150.0,0.0005756,120,"2024-04-02T21:51:44.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374548,1712094704820,-400.0,0.0005757,30,"2024-04-02T21:51:44.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374549,1712094704830,-700.0,0.0005757,30,"2024-04-02T21:51:44.830",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374550,1712094704839,-150.0,0.00057575,120,"2024-04-02T21:51:44.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374551,1712094704849,-226.88643919,0.00057576,111,"2024-04-02T21:51:44.849",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374552,1712094704857,-262.43801503,0.00057578,120,"2024-04-02T21:51:44.857",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374553,1712094704866,-200.0,0.00057579,120,"2024-04-02T21:51:44.866",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374554,1712094704876,-1646.13942,0.0005758,30,"2024-04-02T21:51:44.876",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374555,1712094704886,-150.0,0.00057583,120,"2024-04-02T21:51:44.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374556,1712094704895,-292.41458511,0.00057597,36,"2024-04-02T21:51:44.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374557,1712094704904,-150.72462844,0.00057599,120,"2024-04-02T21:51:44.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374558,1712094704914,-20000.0,0.000576,120,"2024-04-02T21:51:44.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374559,1712094704923,-150.0,0.00057603,120,"2024-04-02T21:51:44.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374560,1712094704933,-262.43801503,0.00057603,120,"2024-04-02T21:51:44.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374561,1712094704942,-150.0,0.00057605,120,"2024-04-02T21:51:44.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374562,1712094704951,-262.43801503,0.00057628,120,"2024-04-02T21:51:44.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374563,1712094704960,-150.72462844,0.00057633,120,"2024-04-02T21:51:44.960",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374564,1712094704969,-195.62485364,0.00057635,120,"2024-04-02T21:51:44.969",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374565,1712094704979,-150.0,0.00057636,120,"2024-04-02T21:51:44.979",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374566,1712094704989,-595.0,0.00057644,120,"2024-04-02T21:51:44.989",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374567,1712094704999,-150.0,0.00057645,120,"2024-04-02T21:51:44.999",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374568,1712094705009,-150.0,0.00057654,10,"2024-04-02T21:51:45.009",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374569,1712094705019,-262.43801503,0.00057654,120,"2024-04-02T21:51:45.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374570,1712094705028,-150.72462844,0.00057657,120,"2024-04-02T21:51:45.028",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374571,1712094705037,-150.0,0.00057666,120,"2024-04-02T21:51:45.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374572,1712094705046,-150.72462844,0.00057668,120,"2024-04-02T21:51:45.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374573,1712094705056,-2581.89,0.00057678,71,"2024-04-02T21:51:45.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374574,1712094705065,-262.43801503,0.00057679,120,"2024-04-02T21:51:45.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374575,1712094705075,-150.0,0.00057688,120,"2024-04-02T21:51:45.075",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374576,1712094705086,-150.0,0.00057697,120,"2024-04-02T21:51:45.086",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374577,1712094705095,-262.43801503,0.00057705,120,"2024-04-02T21:51:45.095",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374578,1712094705105,-153.05736835,0.00057706,120,"2024-04-02T21:51:45.105",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374579,1712094705114,-207.01392959,0.0005772,120,"2024-04-02T21:51:45.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374580,1712094705123,-191.37293587,0.00057724,120,"2024-04-02T21:51:45.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374581,1712094705134,-150.0,0.00057728,120,"2024-04-02T21:51:45.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374582,1712094705143,-262.43801503,0.0005773,120,"2024-04-02T21:51:45.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374583,1712094705152,-150.0,0.0005773,120,"2024-04-02T21:51:45.152",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374584,1712094705162,-150.0,0.0005775,120,"2024-04-02T21:51:45.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374585,1712094705172,-191.37293587,0.00057752,120,"2024-04-02T21:51:45.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374586,1712094705181,-262.43801503,0.00057755,120,"2024-04-02T21:51:45.181",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374587,1712094705190,-150.0,0.00057758,120,"2024-04-02T21:51:45.190",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374588,1712094705200,-150.0,0.00057773,120,"2024-04-02T21:51:45.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374589,1712094705209,-1646.13942,0.0005778,30,"2024-04-02T21:51:45.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374590,1712094705219,-262.43801503,0.00057781,120,"2024-04-02T21:51:45.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374591,1712094705230,-207.01392959,0.00057781,120,"2024-04-02T21:51:45.230",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374592,1712094705243,-150.0,0.00057789,120,"2024-04-02T21:51:45.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374593,1712094705252,-292.41458511,0.00057795,36,"2024-04-02T21:51:45.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374594,1712094705263,-150.72462844,0.00057795,120,"2024-04-02T21:51:45.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374595,1712094705273,-157.040306,0.00057798,116,"2024-04-02T21:51:45.273",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374596,1712094705282,-250000.0,0.000578,120,"2024-04-02T21:51:45.282",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374597,1712094705292,-150.0,0.000578,37,"2024-04-02T21:51:45.292",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374598,1712094705302,-262.43801503,0.00057806,120,"2024-04-02T21:51:45.302",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374599,1712094705312,-500.0,0.00057808,120,"2024-04-02T21:51:45.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374600,1712094705322,-500.0,0.00057808,120,"2024-04-02T21:51:45.322",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374601,1712094705333,-448.41238307,0.00057808,120,"2024-04-02T21:51:45.333",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374602,1712094705342,-500.0,0.00057808,120,"2024-04-02T21:51:45.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374603,1712094705352,-500.0,0.00057808,120,"2024-04-02T21:51:45.352",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374604,1712094705362,-502.7,0.00057808,50,"2024-04-02T21:51:45.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374605,1712094705371,-697.63,0.00057808,120,"2024-04-02T21:51:45.371",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374606,1712094705381,-1306.13,0.00057808,120,"2024-04-02T21:51:45.381",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374607,1712094705390,-687.09,0.00057808,120,"2024-04-02T21:51:45.390",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374608,1712094705400,-500.0,0.00057808,120,"2024-04-02T21:51:45.400",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374609,1712094705411,-500.0,0.00057808,120,"2024-04-02T21:51:45.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374610,1712094705420,-556.97,0.00057808,120,"2024-04-02T21:51:45.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374611,1712094705430,-787.51,0.00057808,120,"2024-04-02T21:51:45.430",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374612,1712094705439,-155.116002,0.00057808,120,"2024-04-02T21:51:45.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374613,1712094705449,-500.0,0.00057808,120,"2024-04-02T21:51:45.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374614,1712094705459,-500.0,0.00057808,120,"2024-04-02T21:51:45.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374615,1712094705469,-151.0,0.00057808,7,"2024-04-02T21:51:45.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374616,1712094705479,-151.0,0.00057808,120,"2024-04-02T21:51:45.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374617,1712094705489,-783.8,0.00057808,120,"2024-04-02T21:51:45.489",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374618,1712094705499,-677.22,0.00057808,120,"2024-04-02T21:51:45.499",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374619,1712094705508,-500.0,0.00057808,120,"2024-04-02T21:51:45.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374620,1712094705518,-500.0,0.00057808,120,"2024-04-02T21:51:45.518",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374621,1712094705527,-692.74,0.00057808,120,"2024-04-02T21:51:45.527",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374622,1712094705537,-587.44151001,0.00057808,120,"2024-04-02T21:51:45.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374623,1712094705547,-500.0,0.00057808,120,"2024-04-02T21:51:45.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374624,1712094705556,-500.0,0.00057808,120,"2024-04-02T21:51:45.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374625,1712094705566,-500.0,0.00057808,120,"2024-04-02T21:51:45.566",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374626,1712094705575,-500.0,0.00057808,120,"2024-04-02T21:51:45.575",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374627,1712094705586,-500.0,0.00057808,120,"2024-04-02T21:51:45.586",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374628,1712094705596,-500.0,0.00057808,120,"2024-04-02T21:51:45.596",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374629,1712094705605,-500.0,0.00057808,120,"2024-04-02T21:51:45.605",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374630,1712094705615,-500.0,0.00057808,120,"2024-04-02T21:51:45.615",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374631,1712094705625,-554.82,0.00057808,120,"2024-04-02T21:51:45.625",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374632,1712094705634,-500.0,0.00057808,120,"2024-04-02T21:51:45.634",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374633,1712094705652,-500.0,0.00057808,120,"2024-04-02T21:51:45.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374634,1712094705711,-596.87,0.00057808,120,"2024-04-02T21:51:45.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374635,1712094705722,-500.0,0.00057808,120,"2024-04-02T21:51:45.722",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374636,1712094705731,-500.0,0.00057808,120,"2024-04-02T21:51:45.731",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374637,1712094705741,-500.0,0.00057808,120,"2024-04-02T21:51:45.741",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374638,1712094705750,-500.0,0.00057808,120,"2024-04-02T21:51:45.750",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374639,1712094705760,-500.0,0.00057808,120,"2024-04-02T21:51:45.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374640,1712094705769,-505.05,0.00057808,120,"2024-04-02T21:51:45.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374641,1712094705778,-500.0,0.00057808,120,"2024-04-02T21:51:45.778",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374642,1712094705788,-500.0,0.00057808,120,"2024-04-02T21:51:45.788",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374643,1712094705798,-500.0,0.00057808,120,"2024-04-02T21:51:45.798",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374644,1712094705808,-500.0,0.00057808,120,"2024-04-02T21:51:45.808",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374645,1712094705817,-500.0,0.00057808,120,"2024-04-02T21:51:45.817",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374646,1712094705827,-542.7,0.00057808,120,"2024-04-02T21:51:45.827",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374647,1712094705837,-540.96,0.00057808,120,"2024-04-02T21:51:45.837",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374648,1712094705848,-500.0,0.00057808,120,"2024-04-02T21:51:45.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374649,1712094705859,-500.0,0.00057808,120,"2024-04-02T21:51:45.859",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374650,1712094705869,-257.85511815,0.00057808,120,"2024-04-02T21:51:45.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374651,1712094705879,-527.7,0.00057808,120,"2024-04-02T21:51:45.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374652,1712094705889,-500.0,0.00057808,120,"2024-04-02T21:51:45.889",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374653,1712094705900,-500.0,0.00057808,120,"2024-04-02T21:51:45.900",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374654,1712094705910,-500.0,0.00057808,120,"2024-04-02T21:51:45.910",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374655,1712094705920,-780.78,0.00057808,120,"2024-04-02T21:51:45.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374656,1712094705928,-509.11,0.00057808,120,"2024-04-02T21:51:45.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374657,1712094705938,-500.0,0.00057808,120,"2024-04-02T21:51:45.938",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374658,1712094705947,-500.0,0.00057808,120,"2024-04-02T21:51:45.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374659,1712094705957,-500.0,0.00057808,120,"2024-04-02T21:51:45.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374660,1712094705966,-533.78,0.00057808,120,"2024-04-02T21:51:45.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374661,1712094705975,-500.0,0.00057808,120,"2024-04-02T21:51:45.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374662,1712094705985,-551.33,0.00057808,120,"2024-04-02T21:51:45.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374663,1712094705995,-500.0,0.00057808,120,"2024-04-02T21:51:45.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374664,1712094706004,-500.0,0.00057808,120,"2024-04-02T21:51:46.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374665,1712094706014,-500.0,0.00057808,120,"2024-04-02T21:51:46.014",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374666,1712094706024,-500.0,0.00057808,120,"2024-04-02T21:51:46.024",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374667,1712094706034,-500.0,0.00057808,120,"2024-04-02T21:51:46.034",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374668,1712094706045,-1521.7,0.00057808,120,"2024-04-02T21:51:46.045",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374669,1712094706055,-500.0,0.00057808,30,"2024-04-02T21:51:46.055",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374670,1712094706065,-500.0,0.00057808,120,"2024-04-02T21:51:46.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374671,1712094706076,-500.0,0.00057808,120,"2024-04-02T21:51:46.076",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374672,1712094706087,-500.0,0.00057808,120,"2024-04-02T21:51:46.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374673,1712094706096,-522.31,0.00057808,120,"2024-04-02T21:51:46.096",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374674,1712094706106,-890.35,0.00057808,120,"2024-04-02T21:51:46.106",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374675,1712094706115,-500.0,0.00057808,120,"2024-04-02T21:51:46.115",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374676,1712094706125,-500.0,0.00057808,120,"2024-04-02T21:51:46.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374677,1712094706135,-543.17,0.00057808,120,"2024-04-02T21:51:46.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374678,1712094706145,-659.07,0.00057808,120,"2024-04-02T21:51:46.145",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374679,1712094706155,-175.43495346,0.00057808,120,"2024-04-02T21:51:46.155",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374680,1712094706164,-500.0,0.00057808,120,"2024-04-02T21:51:46.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374681,1712094706174,-500.0,0.00057808,120,"2024-04-02T21:51:46.174",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374682,1712094706183,-500.0,0.00057808,120,"2024-04-02T21:51:46.183",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374683,1712094706193,-500.0,0.00057808,120,"2024-04-02T21:51:46.193",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374684,1712094706203,-522.24,0.00057808,120,"2024-04-02T21:51:46.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374685,1712094706213,-500.0,0.00057808,120,"2024-04-02T21:51:46.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374686,1712094706223,-500.0,0.00057808,120,"2024-04-02T21:51:46.223",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374687,1712094706236,-1263.5,0.00057808,7,"2024-04-02T21:51:46.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374688,1712094706246,-589.74,0.00057808,120,"2024-04-02T21:51:46.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374689,1712094706256,-500.0,0.00057808,120,"2024-04-02T21:51:46.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374690,1712094706265,-639.22,0.00057808,120,"2024-04-02T21:51:46.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374691,1712094706275,-500.0,0.00057808,30,"2024-04-02T21:51:46.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374692,1712094706285,-500.0,0.00057808,120,"2024-04-02T21:51:46.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374693,1712094706295,-500.0,0.00057808,120,"2024-04-02T21:51:46.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374694,1712094706306,-500.0,0.00057808,120,"2024-04-02T21:51:46.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374695,1712094706316,-574.89,0.00057808,120,"2024-04-02T21:51:46.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374696,1712094706326,-500.0,0.00057808,120,"2024-04-02T21:51:46.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374697,1712094706336,-596.94,0.00057808,120,"2024-04-02T21:51:46.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374698,1712094706346,-500.0,0.00057808,120,"2024-04-02T21:51:46.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374699,1712094706356,-439.67413488,0.00057808,120,"2024-04-02T21:51:46.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374700,1712094706366,-346.04726747,0.00057808,120,"2024-04-02T21:51:46.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374701,1712094706376,-500.0,0.00057808,120,"2024-04-02T21:51:46.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374702,1712094706386,-500.0,0.00057808,120,"2024-04-02T21:51:46.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374703,1712094706395,-664.6,0.00057808,120,"2024-04-02T21:51:46.395",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374704,1712094706404,-500.0,0.00057808,120,"2024-04-02T21:51:46.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374705,1712094706414,-632.87167902,0.00057808,120,"2024-04-02T21:51:46.414",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374706,1712094706423,-1167.15,0.00057808,120,"2024-04-02T21:51:46.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374707,1712094706433,-500.0,0.00057808,120,"2024-04-02T21:51:46.433",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374708,1712094706442,-768.49,0.00057808,120,"2024-04-02T21:51:46.442",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374709,1712094706452,-936.79,0.00057808,120,"2024-04-02T21:51:46.452",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374710,1712094706462,-604.82,0.00057808,120,"2024-04-02T21:51:46.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374711,1712094706472,-2000.0,0.00057808,120,"2024-04-02T21:51:46.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374712,1712094706483,-2421.26,0.00057808,120,"2024-04-02T21:51:46.483",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374713,1712094706492,-239.56,0.00057808,120,"2024-04-02T21:51:46.492",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374714,1712094706502,-500.0,0.00057808,120,"2024-04-02T21:51:46.502",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374715,1712094706511,-500.0,0.00057808,120,"2024-04-02T21:51:46.511",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374716,1712094706521,-500.0,0.00057808,120,"2024-04-02T21:51:46.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374717,1712094706532,-151.0,0.00057808,60,"2024-04-02T21:51:46.532",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374718,1712094706541,-500.0,0.00057808,120,"2024-04-02T21:51:46.541",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374719,1712094706553,-500.0,0.00057808,120,"2024-04-02T21:51:46.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374720,1712094706563,-151.0,0.00057808,120,"2024-04-02T21:51:46.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374721,1712094706573,-500.0,0.00057808,120,"2024-04-02T21:51:46.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374722,1712094706583,-500.0,0.00057808,120,"2024-04-02T21:51:46.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374723,1712094706593,-500.0,0.00057808,120,"2024-04-02T21:51:46.593",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374724,1712094706602,-512.28,0.00057808,120,"2024-04-02T21:51:46.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374725,1712094706612,-1931.55,0.00057808,120,"2024-04-02T21:51:46.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374726,1712094706622,-685.9,0.00057808,120,"2024-04-02T21:51:46.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374727,1712094706632,-151.0,0.00057808,120,"2024-04-02T21:51:46.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374728,1712094706643,-295.625405,0.00057808,30,"2024-04-02T21:51:46.643",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374729,1712094706654,-500.0,0.00057808,120,"2024-04-02T21:51:46.654",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374730,1712094706664,-2258.46,0.00057808,120,"2024-04-02T21:51:46.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374731,1712094706674,-500.0,0.00057808,120,"2024-04-02T21:51:46.674",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374732,1712094706683,-500.0,0.00057808,120,"2024-04-02T21:51:46.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374733,1712094706693,-699.66,0.00057808,120,"2024-04-02T21:51:46.693",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374734,1712094706703,-151.0,0.00057808,120,"2024-04-02T21:51:46.703",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374735,1712094706713,-217.031914,0.00057808,120,"2024-04-02T21:51:46.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374736,1712094706724,-500.0,0.00057808,120,"2024-04-02T21:51:46.724",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374737,1712094706733,-2156.96,0.00057808,120,"2024-04-02T21:51:46.733",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374738,1712094706743,-1577.89,0.00057808,120,"2024-04-02T21:51:46.743",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374739,1712094706753,-1809.58,0.00057808,120,"2024-04-02T21:51:46.753",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374740,1712094706763,-888.41,0.00057808,120,"2024-04-02T21:51:46.763",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374741,1712094706773,-500.0,0.00057808,120,"2024-04-02T21:51:46.773",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374742,1712094706784,-269.4418,0.00057808,120,"2024-04-02T21:51:46.784",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374743,1712094706936,-500.0,0.00057808,120,"2024-04-02T21:51:46.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374744,1712094706946,-1068.9,0.00057808,120,"2024-04-02T21:51:46.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374745,1712094706956,-155.53499,0.00057808,120,"2024-04-02T21:51:46.956",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374746,1712094706965,-269.4418,0.00057808,120,"2024-04-02T21:51:46.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374747,1712094706975,-500.0,0.00057808,120,"2024-04-02T21:51:46.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374748,1712094706985,-500.0,0.00057808,120,"2024-04-02T21:51:46.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374749,1712094706995,-2749.43,0.00057808,120,"2024-04-02T21:51:46.995",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374750,1712094707006,-744.41,0.00057808,120,"2024-04-02T21:51:47.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374751,1712094707016,-500.0,0.00057808,120,"2024-04-02T21:51:47.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374752,1712094707025,-2909.19,0.00057808,120,"2024-04-02T21:51:47.025",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374753,1712094707035,-500.0,0.00057808,120,"2024-04-02T21:51:47.035",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374754,1712094707046,-151.0,0.00057808,120,"2024-04-02T21:51:47.046",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374755,1712094707056,-151.0,0.00057808,60,"2024-04-02T21:51:47.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374756,1712094707067,-573.15,0.00057808,120,"2024-04-02T21:51:47.067",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374757,1712094707077,-5697.42,0.00057808,120,"2024-04-02T21:51:47.077",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374758,1712094707087,-773.59,0.00057808,120,"2024-04-02T21:51:47.087",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374759,1712094707098,-782.6,0.00057808,120,"2024-04-02T21:51:47.098",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374760,1712094707108,-684.43,0.00057808,120,"2024-04-02T21:51:47.108",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374761,1712094707118,-151.0,0.00057808,120,"2024-04-02T21:51:47.118",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374762,1712094707127,-1015.61,0.00057808,120,"2024-04-02T21:51:47.127",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374763,1712094707137,-510.51,0.00057808,120,"2024-04-02T21:51:47.137",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374764,1712094707147,-151.0,0.00057808,120,"2024-04-02T21:51:47.147",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374765,1712094707156,-2667.13,0.00057808,120,"2024-04-02T21:51:47.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374766,1712094707168,-1087.88,0.00057808,120,"2024-04-02T21:51:47.168",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374767,1712094707178,-727.49,0.00057808,120,"2024-04-02T21:51:47.178",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374768,1712094707188,-1067.76,0.00057808,120,"2024-04-02T21:51:47.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374769,1712094707198,-4564.77,0.00057808,120,"2024-04-02T21:51:47.198",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374770,1712094707209,-500.0,0.00057808,120,"2024-04-02T21:51:47.209",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374771,1712094707219,-631.08,0.00057808,120,"2024-04-02T21:51:47.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374772,1712094707229,-4016.72,0.00057808,120,"2024-04-02T21:51:47.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374773,1712094707241,-2126.85,0.00057808,120,"2024-04-02T21:51:47.241",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374774,1712094707251,-500.0,0.00057808,120,"2024-04-02T21:51:47.251",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374775,1712094707260,-1518.01,0.00057808,120,"2024-04-02T21:51:47.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374776,1712094707271,-1408.15,0.00057808,120,"2024-04-02T21:51:47.271",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374777,1712094707284,-151.0,0.00057808,120,"2024-04-02T21:51:47.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374778,1712094707294,-3165.46,0.00057808,120,"2024-04-02T21:51:47.294",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374779,1712094707306,-8216.47,0.00057808,120,"2024-04-02T21:51:47.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374780,1712094707316,-151.0,0.00057808,120,"2024-04-02T21:51:47.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374781,1712094707326,-5483.1,0.00057808,120,"2024-04-02T21:51:47.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374782,1712094707336,-550.47,0.00057808,120,"2024-04-02T21:51:47.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374783,1712094707346,-828.93,0.00057808,120,"2024-04-02T21:51:47.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374784,1712094707356,-151.0,0.00057808,120,"2024-04-02T21:51:47.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374785,1712094707365,-852.7,0.00057808,120,"2024-04-02T21:51:47.365",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374786,1712094707376,-151.0,0.00057808,120,"2024-04-02T21:51:47.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374787,1712094707387,-5399.61,0.00057808,120,"2024-04-02T21:51:47.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374788,1712094707398,-5288.49,0.00057808,120,"2024-04-02T21:51:47.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374789,1712094707408,-151.0,0.00057808,120,"2024-04-02T21:51:47.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374790,1712094707418,-2042.66,0.00057808,120,"2024-04-02T21:51:47.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374791,1712094707429,-500.0,0.00057808,120,"2024-04-02T21:51:47.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374792,1712094707439,-1118.89,0.00057808,120,"2024-04-02T21:51:47.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374793,1712094707449,-35495.83,0.00057808,120,"2024-04-02T21:51:47.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374794,1712094707460,-1225.26,0.00057808,120,"2024-04-02T21:51:47.460",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374795,1712094707470,-1414.73,0.00057808,120,"2024-04-02T21:51:47.470",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374796,1712094707480,-1305.36,0.00057808,120,"2024-04-02T21:51:47.480",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374797,1712094707490,-1023.51,0.00057808,120,"2024-04-02T21:51:47.490",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374798,1712094707500,-981.15,0.00057808,120,"2024-04-02T21:51:47.500",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374799,1712094707510,-1258.05,0.00057808,120,"2024-04-02T21:51:47.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374800,1712094707519,-932.94,0.00057808,120,"2024-04-02T21:51:47.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374801,1712094707528,-825.05,0.00057808,120,"2024-04-02T21:51:47.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374802,1712094707538,-500.0,0.00057808,120,"2024-04-02T21:51:47.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374803,1712094707548,-917.72,0.00057808,120,"2024-04-02T21:51:47.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374804,1712094707559,-279.966295,0.00057808,120,"2024-04-02T21:51:47.559",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374805,1712094707569,-500.0,0.00057808,120,"2024-04-02T21:51:47.569",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374806,1712094707578,-500.0,0.00057808,120,"2024-04-02T21:51:47.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374807,1712094707588,-2185.68,0.00057808,120,"2024-04-02T21:51:47.588",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374808,1712094707598,-1254.12,0.00057808,120,"2024-04-02T21:51:47.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374809,1712094707608,-594.76,0.00057808,120,"2024-04-02T21:51:47.608",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374810,1712094707619,-1752.2,0.00057808,120,"2024-04-02T21:51:47.619",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374811,1712094707629,-150.0,0.00057808,120,"2024-04-02T21:51:47.629",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374812,1712094707639,-500.0,0.00057808,120,"2024-04-02T21:51:47.639",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374813,1712094707650,-1645.11,0.00057808,120,"2024-04-02T21:51:47.650",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374814,1712094707660,-614.41,0.00057808,120,"2024-04-02T21:51:47.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374815,1712094707670,-1632.17,0.00057808,120,"2024-04-02T21:51:47.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374816,1712094707679,-11167.12,0.00057808,120,"2024-04-02T21:51:47.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374817,1712094707688,-2292.61,0.00057808,120,"2024-04-02T21:51:47.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374818,1712094707699,-500.0,0.00057808,120,"2024-04-02T21:51:47.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374819,1712094707709,-151.0,0.00057808,120,"2024-04-02T21:51:47.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374820,1712094707718,-544.69,0.00057808,120,"2024-04-02T21:51:47.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374821,1712094707728,-9594.24,0.00057808,120,"2024-04-02T21:51:47.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374822,1712094707738,-815.15,0.00057808,120,"2024-04-02T21:51:47.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374823,1712094707749,-1555.16,0.00057808,120,"2024-04-02T21:51:47.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374824,1712094707759,-2025.79,0.00057808,120,"2024-04-02T21:51:47.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374825,1712094707769,-2562.62,0.00057808,120,"2024-04-02T21:51:47.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374826,1712094707779,-2981.74,0.00057808,120,"2024-04-02T21:51:47.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374827,1712094707790,-1689.63,0.00057808,120,"2024-04-02T21:51:47.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374828,1712094707799,-1425.064721,0.00057808,120,"2024-04-02T21:51:47.799",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374829,1712094707809,-500.0,0.00057808,120,"2024-04-02T21:51:47.809",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374830,1712094707819,-151.0,0.00057808,120,"2024-04-02T21:51:47.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374831,1712094707829,-1425.064721,0.00057808,120,"2024-04-02T21:51:47.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374832,1712094707839,-823.63,0.00057808,120,"2024-04-02T21:51:47.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374833,1712094707850,-609.31693099,0.00057808,120,"2024-04-02T21:51:47.850",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374834,1712094707861,-882.98,0.00057808,120,"2024-04-02T21:51:47.861",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374835,1712094707871,-151.0,0.00057808,14,"2024-04-02T21:51:47.871",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374836,1712094707881,-500.0,0.00057808,120,"2024-04-02T21:51:47.881",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374837,1712094707891,-1659.7,0.00057808,120,"2024-04-02T21:51:47.891",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374838,1712094707901,-540.76,0.00057808,120,"2024-04-02T21:51:47.901",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374839,1712094707911,-151.0,0.00057808,120,"2024-04-02T21:51:47.911",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374840,1712094707920,-13145.53,0.00057808,120,"2024-04-02T21:51:47.920",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374841,1712094707929,-1059.72,0.00057808,120,"2024-04-02T21:51:47.929",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374842,1712094707939,-24514.24,0.00057808,120,"2024-04-02T21:51:47.939",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374843,1712094707948,-576.76,0.00057808,120,"2024-04-02T21:51:47.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374844,1712094707958,-500.0,0.00057808,120,"2024-04-02T21:51:47.958",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374845,1712094707967,-151.0,0.00057808,7,"2024-04-02T21:51:47.967",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374846,1712094707977,-500.0,0.00057808,120,"2024-04-02T21:51:47.977",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374847,1712094707987,-1651.13,0.00057808,120,"2024-04-02T21:51:47.987",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374848,1712094707998,-1352.66,0.00057808,120,"2024-04-02T21:51:47.998",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374849,1712094708008,-900.92,0.00057808,120,"2024-04-02T21:51:48.008",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374850,1712094708019,-1018.14,0.00057808,120,"2024-04-02T21:51:48.019",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374851,1712094708029,-151.0,0.00057808,7,"2024-04-02T21:51:48.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374852,1712094708039,-151.0,0.00057808,120,"2024-04-02T21:51:48.039",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374853,1712094708050,-500.0,0.00057808,120,"2024-04-02T21:51:48.050",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374854,1712094708060,-15514.58,0.00057808,120,"2024-04-02T21:51:48.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374855,1712094708069,-1570.38,0.00057808,120,"2024-04-02T21:51:48.069",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374856,1712094708080,-500.0,0.00057808,120,"2024-04-02T21:51:48.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374857,1712094708089,-6625.42,0.00057808,120,"2024-04-02T21:51:48.089",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374858,1712094708099,-155.705262,0.00057808,120,"2024-04-02T21:51:48.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374859,1712094708109,-1192.25,0.00057808,120,"2024-04-02T21:51:48.109",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374860,1712094708119,-500.0,0.00057808,120,"2024-04-02T21:51:48.119",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374861,1712094708131,-565.81,0.00057808,120,"2024-04-02T21:51:48.131",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374862,1712094708141,-2220.21,0.00057808,120,"2024-04-02T21:51:48.141",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374863,1712094708151,-704.81,0.00057808,120,"2024-04-02T21:51:48.151",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374864,1712094708162,-3231.04,0.00057808,120,"2024-04-02T21:51:48.162",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374865,1712094708172,-515.74,0.00057808,120,"2024-04-02T21:51:48.172",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374866,1712094708182,-526.57,0.00057808,120,"2024-04-02T21:51:48.182",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374867,1712094708191,-2788.82,0.00057808,120,"2024-04-02T21:51:48.191",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374868,1712094708202,-1780.79,0.00057808,120,"2024-04-02T21:51:48.202",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374869,1712094708212,-616.47,0.00057808,120,"2024-04-02T21:51:48.212",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374870,1712094708222,-467.10361535,0.00057808,120,"2024-04-02T21:51:48.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374871,1712094708234,-1238.17,0.00057808,7,"2024-04-02T21:51:48.234",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374872,1712094708244,-500.0,0.00057808,120,"2024-04-02T21:51:48.244",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374873,1712094708255,-4595.33,0.00057808,120,"2024-04-02T21:51:48.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374874,1712094708265,-3590.31,0.00057808,120,"2024-04-02T21:51:48.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374875,1712094708275,-1010.24,0.00057808,2,"2024-04-02T21:51:48.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374876,1712094708285,-664.09,0.00057808,120,"2024-04-02T21:51:48.285",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374877,1712094708295,-787.19,0.00057808,120,"2024-04-02T21:51:48.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374878,1712094708305,-500.0,0.00057808,120,"2024-04-02T21:51:48.305",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374879,1712094708315,-10759.29,0.00057808,120,"2024-04-02T21:51:48.315",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374880,1712094708326,-500.0,0.00057808,120,"2024-04-02T21:51:48.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374881,1712094708337,-2780.61,0.00057808,120,"2024-04-02T21:51:48.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374882,1712094708347,-1775.74,0.00057808,120,"2024-04-02T21:51:48.347",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374883,1712094708356,-500.0,0.00057808,120,"2024-04-02T21:51:48.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374884,1712094708367,-3532.51,0.00057808,120,"2024-04-02T21:51:48.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374885,1712094708377,-1294.86,0.00057808,120,"2024-04-02T21:51:48.377",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374886,1712094708388,-500.0,0.00057808,120,"2024-04-02T21:51:48.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374887,1712094708397,-2591.49,0.00057808,120,"2024-04-02T21:51:48.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374888,1712094708408,-2210.35,0.00057808,120,"2024-04-02T21:51:48.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374889,1712094708421,-705.56,0.00057808,120,"2024-04-02T21:51:48.421",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374890,1712094708431,-574.54,0.00057808,120,"2024-04-02T21:51:48.431",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374891,1712094708440,-12781.62,0.00057808,120,"2024-04-02T21:51:48.440",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374892,1712094708450,-602.24,0.00057808,120,"2024-04-02T21:51:48.450",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374893,1712094708462,-2687.79,0.00057808,120,"2024-04-02T21:51:48.462",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374894,1712094708472,-2713.85,0.00057808,120,"2024-04-02T21:51:48.472",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374895,1712094708482,-1308.4,0.00057808,120,"2024-04-02T21:51:48.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374896,1712094708491,-500.0,0.00057808,120,"2024-04-02T21:51:48.491",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374897,1712094708501,-761.14,0.00057808,120,"2024-04-02T21:51:48.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374898,1712094708510,-2735.8,0.00057808,120,"2024-04-02T21:51:48.510",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374899,1712094708521,-2423.04,0.00057808,120,"2024-04-02T21:51:48.521",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374900,1712094708531,-686.41,0.00057808,2,"2024-04-02T21:51:48.531",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374901,1712094708543,-4741.1,0.00057808,120,"2024-04-02T21:51:48.543",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374902,1712094708553,-3804.93,0.00057808,120,"2024-04-02T21:51:48.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374903,1712094708563,-1525.76,0.00057808,120,"2024-04-02T21:51:48.563",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374904,1712094708573,-500.0,0.00057808,120,"2024-04-02T21:51:48.573",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374905,1712094708583,-683.04,0.00057808,120,"2024-04-02T21:51:48.583",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374906,1712094708592,-500.0,0.00057808,120,"2024-04-02T21:51:48.592",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374907,1712094708602,-325.19788461,0.00057808,120,"2024-04-02T21:51:48.602",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374908,1712094708612,-750.43,0.00057808,120,"2024-04-02T21:51:48.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374909,1712094708621,-1043.13,0.00057808,120,"2024-04-02T21:51:48.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374910,1712094708631,-538.78,0.00057808,120,"2024-04-02T21:51:48.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374911,1712094708640,-1421.81,0.00057808,120,"2024-04-02T21:51:48.640",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374912,1712094708651,-1369.35,0.00057808,120,"2024-04-02T21:51:48.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374913,1712094708661,-650.64,0.00057808,120,"2024-04-02T21:51:48.661",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374914,1712094708670,-3171.5,0.00057808,120,"2024-04-02T21:51:48.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374915,1712094708680,-509.98,0.00057808,120,"2024-04-02T21:51:48.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374916,1712094708689,-940.54,0.00057808,120,"2024-04-02T21:51:48.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374917,1712094708699,-927.54,0.00057808,120,"2024-04-02T21:51:48.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374918,1712094708709,-679.41,0.00057808,120,"2024-04-02T21:51:48.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374919,1712094708719,-3258.4,0.00057808,120,"2024-04-02T21:51:48.719",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374920,1712094708729,-1053.36,0.00057808,120,"2024-04-02T21:51:48.729",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374921,1712094708739,-1247.12,0.00057808,120,"2024-04-02T21:51:48.739",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374922,1712094708749,-601.22421843,0.00057808,120,"2024-04-02T21:51:48.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374923,1712094708760,-3391.83,0.00057808,120,"2024-04-02T21:51:48.760",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374924,1712094708770,-596.02,0.00057808,120,"2024-04-02T21:51:48.770",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374925,1712094708779,-1234.33,0.00057808,120,"2024-04-02T21:51:48.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374926,1712094708789,-500.0,0.00057808,120,"2024-04-02T21:51:48.789",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374927,1712094708800,-1514.19,0.00057808,120,"2024-04-02T21:51:48.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374928,1712094708810,-500.0,0.00057808,120,"2024-04-02T21:51:48.810",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374929,1712094708819,-1223.27,0.00057808,120,"2024-04-02T21:51:48.819",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374930,1712094708829,-844.01,0.00057808,120,"2024-04-02T21:51:48.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374931,1712094708839,-553.54,0.00057808,120,"2024-04-02T21:51:48.839",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374932,1712094708848,-2691.09,0.00057808,120,"2024-04-02T21:51:48.848",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374933,1712094708858,-3322.93,0.00057808,120,"2024-04-02T21:51:48.858",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374934,1712094708869,-639.55,0.00057808,120,"2024-04-02T21:51:48.869",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374935,1712094708879,-1172.38,0.00057808,120,"2024-04-02T21:51:48.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374936,1712094708888,-221.62105152,0.00057812,120,"2024-04-02T21:51:48.888",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374937,1712094708897,-150.0,0.00057815,120,"2024-04-02T21:51:48.897",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374938,1712094708907,-226.88643919,0.00057816,112,"2024-04-02T21:51:48.907",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374939,1712094708917,-221.62105152,0.00057817,120,"2024-04-02T21:51:48.917",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374940,1712094708926,-150.0,0.0005782,120,"2024-04-02T21:51:48.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374941,1712094708936,-262.43801503,0.00057831,120,"2024-04-02T21:51:48.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374942,1712094708947,-5272.92,0.00057848,6,"2024-04-02T21:51:48.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374943,1712094708957,-150.0,0.0005785,120,"2024-04-02T21:51:48.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374944,1712094708966,-262.43801503,0.00057857,120,"2024-04-02T21:51:48.966",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374945,1712094708976,-150.0,0.00057858,120,"2024-04-02T21:51:48.976",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374946,1712094708985,-150.0,0.00057881,120,"2024-04-02T21:51:48.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374947,1712094708994,-262.43801503,0.00057882,120,"2024-04-02T21:51:48.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374948,1712094709004,-155.52875179,0.00057894,120,"2024-04-02T21:51:49.004",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374949,1712094709013,-150.0,0.000579,37,"2024-04-02T21:51:49.013",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374950,1712094709023,-150.0,0.000579,37,"2024-04-02T21:51:49.023",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374951,1712094709033,-268.98,0.000579,120,"2024-04-02T21:51:49.033",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374952,1712094709043,-250000.0,0.000579,70,"2024-04-02T21:51:49.043",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374953,1712094709053,-960.0,0.000579,47,"2024-04-02T21:51:49.053",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374954,1712094709063,-822.0,0.000579,37,"2024-04-02T21:51:49.063",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374955,1712094709073,-1102.0,0.000579,40,"2024-04-02T21:51:49.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374956,1712094709084,-150.0,0.000579,120,"2024-04-02T21:51:49.084",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374957,1712094709094,-150.0,0.000579,120,"2024-04-02T21:51:49.094",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374958,1712094709104,-200.0,0.000579,37,"2024-04-02T21:51:49.104",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374959,1712094709114,-300.0,0.000579,16,"2024-04-02T21:51:49.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374960,1712094709125,-150.0,0.000579,13,"2024-04-02T21:51:49.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374961,1712094709260,-150.0,0.00057901,120,"2024-04-02T21:51:49.260",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374962,1712094709283,-262.43801503,0.00057907,120,"2024-04-02T21:51:49.283",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374963,1712094709293,-150.0,0.00057911,120,"2024-04-02T21:51:49.293",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374964,1712094709303,-150.0,0.00057918,120,"2024-04-02T21:51:49.303",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374965,1712094709314,-1763.65,0.00057926,120,"2024-04-02T21:51:49.314",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374966,1712094709324,-262.43801503,0.00057933,120,"2024-04-02T21:51:49.324",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374967,1712094709336,-5023.7797,0.00057938,30,"2024-04-02T21:51:49.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374968,1712094709346,-150.0,0.00057942,120,"2024-04-02T21:51:49.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374969,1712094709357,-150.0,0.00057943,120,"2024-04-02T21:51:49.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374970,1712094709367,-150.72462844,0.00057957,120,"2024-04-02T21:51:49.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374971,1712094709378,-262.43801503,0.00057958,120,"2024-04-02T21:51:49.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374972,1712094709388,-400.0,0.0005797,30,"2024-04-02T21:51:49.388",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374973,1712094709398,-700.0,0.0005797,30,"2024-04-02T21:51:49.398",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374974,1712094709409,-150.0,0.00057973,120,"2024-04-02T21:51:49.409",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374975,1712094709420,-636.58,0.00057973,2,"2024-04-02T21:51:49.420",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374976,1712094709429,-1646.13942,0.0005798,30,"2024-04-02T21:51:49.429",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374977,1712094709439,-262.43801503,0.00057984,120,"2024-04-02T21:51:49.439",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374978,1712094709448,-25000.0,0.00057985,35,"2024-04-02T21:51:49.448",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374979,1712094709459,-25000.0,0.00057985,35,"2024-04-02T21:51:49.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374980,1712094709469,-1829.10090716,0.00057985,35,"2024-04-02T21:51:49.469",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374981,1712094709479,-465.8771888,0.00057985,35,"2024-04-02T21:51:49.479",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374982,1712094709488,-1092.65548324,0.00057985,35,"2024-04-02T21:51:49.488",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374983,1712094709498,-945.50493985,0.00057985,35,"2024-04-02T21:51:49.498",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374984,1712094709508,-150.0,0.00057986,120,"2024-04-02T21:51:49.508",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374985,1712094709519,-5543.0,0.0005799,30,"2024-04-02T21:51:49.519",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374986,1712094709528,-154.26070964,0.00057991,120,"2024-04-02T21:51:49.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374987,1712094709537,-292.41458511,0.00057992,36,"2024-04-02T21:51:49.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374988,1712094709549,-200.0,0.00057999,120,"2024-04-02T21:51:49.549",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374989,1712094709560,-200000.0,0.00058,58,"2024-04-02T21:51:49.560",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374990,1712094709570,-1532.0,0.00058,120,"2024-04-02T21:51:49.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374991,1712094709580,-804.75961451,0.00058,60,"2024-04-02T21:51:49.580",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374992,1712094709590,-484.35,0.00058,120,"2024-04-02T21:51:49.590",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374993,1712094709600,-2499.99,0.00058,120,"2024-04-02T21:51:49.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374994,1712094709611,-4760.65958542,0.00058,120,"2024-04-02T21:51:49.611",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374995,1712094709621,-41274.36908897,0.00058,40,"2024-04-02T21:51:49.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374996,1712094709632,-526.19,0.00058,14,"2024-04-02T21:51:49.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374997,1712094709641,-500.0,0.00058,14,"2024-04-02T21:51:49.641",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374998,1712094709651,-500.0,0.00058,14,"2024-04-02T21:51:49.651",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321374999,1712094709660,-500.0,0.00058,120,"2024-04-02T21:51:49.660",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375000,1712094709670,-500.0,0.00058,120,"2024-04-02T21:51:49.670",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375001,1712094709679,-500.0,0.00058,120,"2024-04-02T21:51:49.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375002,1712094709689,-500.0,0.00058,120,"2024-04-02T21:51:49.689",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375003,1712094709699,-500.0,0.00058,120,"2024-04-02T21:51:49.699",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375004,1712094709709,-500.0,0.00058,120,"2024-04-02T21:51:49.709",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375005,1712094709718,-500.0,0.00058,120,"2024-04-02T21:51:49.718",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375006,1712094709728,-500.0,0.00058,120,"2024-04-02T21:51:49.728",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375007,1712094709738,-500.0,0.00058,120,"2024-04-02T21:51:49.738",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375008,1712094709747,-500.0,0.00058,120,"2024-04-02T21:51:49.747",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375009,1712094709757,-606.79,0.00058,120,"2024-04-02T21:51:49.757",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375010,1712094709767,-4500.0,0.00058,120,"2024-04-02T21:51:49.767",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375011,1712094709777,-48241.07957345,0.00058,30,"2024-04-02T21:51:49.777",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375012,1712094709786,-500.0,0.00058,7,"2024-04-02T21:51:49.786",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375013,1712094709796,-500.0,0.00058,7,"2024-04-02T21:51:49.796",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375014,1712094709806,-500.0,0.00058,7,"2024-04-02T21:51:49.806",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375015,1712094709816,-150.0,0.00058,120,"2024-04-02T21:51:49.816",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375016,1712094709826,-150.0,0.00058,120,"2024-04-02T21:51:49.826",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375017,1712094709835,-300.0,0.00058,120,"2024-04-02T21:51:49.835",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375018,1712094709845,-300.0,0.00058,120,"2024-04-02T21:51:49.845",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375019,1712094709853,-1000.0,0.00058,120,"2024-04-02T21:51:49.853",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375020,1712094709864,-1000.0,0.00058,120,"2024-04-02T21:51:49.864",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375021,1712094709874,-151.0,0.00058,120,"2024-04-02T21:51:49.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375022,1712094709886,-151.0,0.00058,120,"2024-04-02T21:51:49.886",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375023,1712094709895,-151.0,0.00058,120,"2024-04-02T21:51:49.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375024,1712094709906,-151.0,0.00058,120,"2024-04-02T21:51:49.906",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375025,1712094709916,-153.720701,0.00058,120,"2024-04-02T21:51:49.916",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375026,1712094709926,-151.0,0.00058,120,"2024-04-02T21:51:49.926",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375027,1712094709936,-151.0,0.00058,7,"2024-04-02T21:51:49.936",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375028,1712094709946,-167.797238,0.00058,30,"2024-04-02T21:51:49.946",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375029,1712094709955,-167.797238,0.00058,30,"2024-04-02T21:51:49.955",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375030,1712094709965,-151.0,0.00058,120,"2024-04-02T21:51:49.965",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375031,1712094709975,-151.0,0.00058,120,"2024-04-02T21:51:49.975",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375032,1712094709985,-151.0,0.00058,120,"2024-04-02T21:51:49.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375033,1712094709996,-151.0,0.00058,120,"2024-04-02T21:51:49.996",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375034,1712094710006,-162.029196,0.00058,120,"2024-04-02T21:51:50.006",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375035,1712094710016,-162.029196,0.00058,120,"2024-04-02T21:51:50.016",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375036,1712094710027,-153.473514,0.00058,7,"2024-04-02T21:51:50.027",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375037,1712094710037,-153.473514,0.00058,7,"2024-04-02T21:51:50.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375038,1712094710049,-151.933907,0.00058,120,"2024-04-02T21:51:50.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375039,1712094710060,-151.0,0.00058,30,"2024-04-02T21:51:50.060",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375040,1712094710070,-151.0,0.00058,30,"2024-04-02T21:51:50.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375041,1712094710080,-151.952583,0.00058,120,"2024-04-02T21:51:50.080",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375042,1712094710090,-151.0,0.00058,120,"2024-04-02T21:51:50.090",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375043,1712094710101,-159.547718,0.00058,120,"2024-04-02T21:51:50.101",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375044,1712094710112,-159.547718,0.00058,120,"2024-04-02T21:51:50.112",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375045,1712094710122,-151.0,0.00058,120,"2024-04-02T21:51:50.122",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375046,1712094710133,-151.0,0.00058,120,"2024-04-02T21:51:50.133",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375047,1712094710143,-151.0,0.00058,120,"2024-04-02T21:51:50.143",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375048,1712094710154,-432.334879,0.00058,120,"2024-04-02T21:51:50.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375049,1712094710164,-432.334879,0.00058,120,"2024-04-02T21:51:50.164",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375050,1712094710176,-151.0,0.00058,120,"2024-04-02T21:51:50.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375051,1712094710187,-151.0,0.00058,120,"2024-04-02T21:51:50.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375052,1712094710197,-151.0,0.00058,120,"2024-04-02T21:51:50.197",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375053,1712094710208,-175.78461,0.00058,120,"2024-04-02T21:51:50.208",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375054,1712094710219,-175.78461,0.00058,120,"2024-04-02T21:51:50.219",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375055,1712094710231,-8000.46677646,0.00058,120,"2024-04-02T21:51:50.231",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375056,1712094710243,-500.0,0.00058,120,"2024-04-02T21:51:50.243",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375057,1712094710254,-150.0,0.00058003,120,"2024-04-02T21:51:50.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375058,1712094710264,-150.0,0.00058007,120,"2024-04-02T21:51:50.264",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375059,1712094710276,-262.43801503,0.00058009,120,"2024-04-02T21:51:50.276",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375060,1712094710287,-150.0,0.00058026,120,"2024-04-02T21:51:50.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375061,1712094710297,-195.62485364,0.00058027,120,"2024-04-02T21:51:50.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375062,1712094710309,-595.0,0.00058028,120,"2024-04-02T21:51:50.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375063,1712094710327,-150.0,0.00058028,120,"2024-04-02T21:51:50.327",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375064,1712094710348,-150.0,0.00058034,120,"2024-04-02T21:51:50.348",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375065,1712094710368,-262.43801503,0.00058034,120,"2024-04-02T21:51:50.368",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375066,1712094710391,-226.88643919,0.00058057,113,"2024-04-02T21:51:50.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375067,1712094710408,-262.43801503,0.0005806,120,"2024-04-02T21:51:50.408",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375068,1712094710427,-150.0,0.00058065,120,"2024-04-02T21:51:50.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375069,1712094710446,-150.0,0.00058071,120,"2024-04-02T21:51:50.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375070,1712094710464,-180.54087018,0.00058082,120,"2024-04-02T21:51:50.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375071,1712094710484,-151.0,0.00058082,120,"2024-04-02T21:51:50.484",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375072,1712094710504,-151.0,0.00058082,120,"2024-04-02T21:51:50.504",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375073,1712094710524,-151.0,0.00058082,120,"2024-04-02T21:51:50.524",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375074,1712094710546,-151.0,0.00058082,120,"2024-04-02T21:51:50.546",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375075,1712094710561,-151.0,0.00058082,120,"2024-04-02T21:51:50.561",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375076,1712094710579,-151.0,0.00058082,120,"2024-04-02T21:51:50.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375077,1712094710598,-500.0,0.00058082,120,"2024-04-02T21:51:50.598",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375078,1712094710612,-281.401225,0.00058082,120,"2024-04-02T21:51:50.612",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375079,1712094710628,-153.476421,0.00058082,120,"2024-04-02T21:51:50.628",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375080,1712094710645,-152.658795,0.00058082,120,"2024-04-02T21:51:50.645",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375081,1712094710662,-151.0,0.00058082,120,"2024-04-02T21:51:50.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375082,1712094710679,-500.0,0.00058082,120,"2024-04-02T21:51:50.679",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375083,1712094710696,-500.0,0.00058082,120,"2024-04-02T21:51:50.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375084,1712094710713,-502.7,0.00058082,50,"2024-04-02T21:51:50.713",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375085,1712094710732,-697.63,0.00058082,120,"2024-04-02T21:51:50.732",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375086,1712094710748,-1306.13,0.00058082,120,"2024-04-02T21:51:50.748",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375087,1712094710765,-687.09,0.00058082,120,"2024-04-02T21:51:50.765",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375088,1712094710781,-500.0,0.00058082,120,"2024-04-02T21:51:50.781",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375089,1712094710797,-500.0,0.00058082,120,"2024-04-02T21:51:50.797",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375090,1712094710814,-556.97,0.00058082,120,"2024-04-02T21:51:50.814",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375091,1712094710829,-787.51,0.00058082,120,"2024-04-02T21:51:50.829",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375092,1712094710846,-500.0,0.00058082,120,"2024-04-02T21:51:50.846",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375093,1712094710862,-500.0,0.00058082,120,"2024-04-02T21:51:50.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375094,1712094710879,-783.8,0.00058082,120,"2024-04-02T21:51:50.879",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375095,1712094710895,-677.22,0.00058082,120,"2024-04-02T21:51:50.895",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375096,1712094710912,-500.0,0.00058082,120,"2024-04-02T21:51:50.912",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375097,1712094710928,-500.0,0.00058082,120,"2024-04-02T21:51:50.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375098,1712094710945,-692.74,0.00058082,120,"2024-04-02T21:51:50.945",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375099,1712094710961,-500.0,0.00058082,120,"2024-04-02T21:51:50.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375100,1712094710978,-500.0,0.00058082,120,"2024-04-02T21:51:50.978",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375101,1712094710994,-500.0,0.00058082,120,"2024-04-02T21:51:50.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375102,1712094711010,-500.0,0.00058082,120,"2024-04-02T21:51:51.010",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375103,1712094711026,-500.0,0.00058082,120,"2024-04-02T21:51:51.026",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375104,1712094711037,-500.0,0.00058082,120,"2024-04-02T21:51:51.037",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375105,1712094711049,-500.0,0.00058082,120,"2024-04-02T21:51:51.049",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375106,1712094711059,-598.11126083,0.00058082,120,"2024-04-02T21:51:51.059",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375107,1712094711070,-554.82,0.00058082,120,"2024-04-02T21:51:51.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375108,1712094711081,-500.0,0.00058082,120,"2024-04-02T21:51:51.081",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375109,1712094711092,-500.0,0.00058082,120,"2024-04-02T21:51:51.092",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375110,1712094711102,-596.87,0.00058082,120,"2024-04-02T21:51:51.102",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375111,1712094711114,-500.0,0.00058082,120,"2024-04-02T21:51:51.114",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375112,1712094711125,-500.0,0.00058082,120,"2024-04-02T21:51:51.125",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375113,1712094711135,-500.0,0.00058082,120,"2024-04-02T21:51:51.135",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375114,1712094711146,-500.0,0.00058082,120,"2024-04-02T21:51:51.146",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375115,1712094711156,-500.0,0.00058082,120,"2024-04-02T21:51:51.156",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375116,1712094711166,-505.05,0.00058082,120,"2024-04-02T21:51:51.166",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375117,1712094711177,-500.0,0.00058082,120,"2024-04-02T21:51:51.177",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375118,1712094711189,-500.0,0.00058082,120,"2024-04-02T21:51:51.189",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375119,1712094711200,-500.0,0.00058082,120,"2024-04-02T21:51:51.200",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375120,1712094711211,-500.0,0.00058082,120,"2024-04-02T21:51:51.211",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375121,1712094711222,-500.0,0.00058082,120,"2024-04-02T21:51:51.222",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375122,1712094711233,-542.7,0.00058082,120,"2024-04-02T21:51:51.233",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375123,1712094711245,-540.96,0.00058082,120,"2024-04-02T21:51:51.245",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375124,1712094711255,-500.0,0.00058082,120,"2024-04-02T21:51:51.255",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375125,1712094711266,-621.88409335,0.00058082,120,"2024-04-02T21:51:51.266",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375126,1712094711278,-527.7,0.00058082,120,"2024-04-02T21:51:51.278",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375127,1712094711287,-500.0,0.00058082,120,"2024-04-02T21:51:51.287",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375128,1712094711297,-429.80949848,0.00058082,120,"2024-04-02T21:51:51.297",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375129,1712094711308,-500.0,0.00058082,120,"2024-04-02T21:51:51.308",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375130,1712094711318,-780.78,0.00058082,120,"2024-04-02T21:51:51.318",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375131,1712094711329,-509.11,0.00058082,120,"2024-04-02T21:51:51.329",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375132,1712094711340,-500.0,0.00058082,120,"2024-04-02T21:51:51.340",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375133,1712094711350,-500.0,0.00058082,120,"2024-04-02T21:51:51.350",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375134,1712094711360,-580.51321228,0.00058082,120,"2024-04-02T21:51:51.360",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375135,1712094711370,-533.78,0.00058082,120,"2024-04-02T21:51:51.370",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375136,1712094711380,-500.0,0.00058082,120,"2024-04-02T21:51:51.380",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375137,1712094711391,-551.33,0.00058082,120,"2024-04-02T21:51:51.391",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375138,1712094711402,-500.0,0.00058082,120,"2024-04-02T21:51:51.402",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375139,1712094711411,-500.0,0.00058082,120,"2024-04-02T21:51:51.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375140,1712094711422,-500.0,0.00058082,120,"2024-04-02T21:51:51.422",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375141,1712094711432,-500.0,0.00058082,120,"2024-04-02T21:51:51.432",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375142,1712094711443,-500.0,0.00058082,120,"2024-04-02T21:51:51.443",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375143,1712094711453,-1521.7,0.00058082,120,"2024-04-02T21:51:51.453",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375144,1712094711464,-500.0,0.00058082,30,"2024-04-02T21:51:51.464",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375145,1712094711474,-500.0,0.00058082,120,"2024-04-02T21:51:51.474",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375146,1712094711485,-500.0,0.00058082,120,"2024-04-02T21:51:51.485",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375147,1712094711496,-500.0,0.00058082,120,"2024-04-02T21:51:51.496",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375148,1712094711506,-522.31,0.00058082,120,"2024-04-02T21:51:51.506",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375149,1712094711516,-890.35,0.00058082,120,"2024-04-02T21:51:51.516",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375150,1712094711526,-500.0,0.00058082,120,"2024-04-02T21:51:51.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375151,1712094711537,-500.0,0.00058082,120,"2024-04-02T21:51:51.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375152,1712094711548,-543.17,0.00058082,120,"2024-04-02T21:51:51.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375153,1712094711558,-659.07,0.00058082,120,"2024-04-02T21:51:51.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375154,1712094711567,-500.0,0.00058082,120,"2024-04-02T21:51:51.567",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375155,1712094711578,-500.0,0.00058082,120,"2024-04-02T21:51:51.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375156,1712094711589,-500.0,0.00058082,120,"2024-04-02T21:51:51.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375157,1712094711600,-500.0,0.00058082,120,"2024-04-02T21:51:51.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375158,1712094711610,-522.24,0.00058082,120,"2024-04-02T21:51:51.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375159,1712094711621,-500.0,0.00058082,120,"2024-04-02T21:51:51.621",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375160,1712094711631,-500.0,0.00058082,120,"2024-04-02T21:51:51.631",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375161,1712094711642,-1263.5,0.00058082,7,"2024-04-02T21:51:51.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375162,1712094711652,-589.74,0.00058082,120,"2024-04-02T21:51:51.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375163,1712094711662,-500.0,0.00058082,120,"2024-04-02T21:51:51.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375164,1712094712170,-639.22,0.00058082,120,"2024-04-02T21:51:52.170",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375165,1712094712188,-500.0,0.00058082,30,"2024-04-02T21:51:52.188",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375166,1712094712205,-500.0,0.00058082,120,"2024-04-02T21:51:52.205",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375167,1712094712221,-500.0,0.00058082,120,"2024-04-02T21:51:52.221",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375168,1712094712236,-500.0,0.00058082,120,"2024-04-02T21:51:52.236",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375169,1712094712246,-574.89,0.00058082,120,"2024-04-02T21:51:52.246",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375170,1712094712256,-500.0,0.00058082,120,"2024-04-02T21:51:52.256",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375171,1712094712265,-596.94,0.00058082,120,"2024-04-02T21:51:52.265",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375172,1712094712275,-500.0,0.00058082,120,"2024-04-02T21:51:52.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375173,1712094712286,-500.0,0.00058082,120,"2024-04-02T21:51:52.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375174,1712094712296,-500.0,0.00058082,120,"2024-04-02T21:51:52.296",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375175,1712094712306,-664.6,0.00058082,120,"2024-04-02T21:51:52.306",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375176,1712094712316,-500.0,0.00058082,120,"2024-04-02T21:51:52.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375177,1712094712326,-1167.15,0.00058082,120,"2024-04-02T21:51:52.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375178,1712094712336,-500.0,0.00058082,120,"2024-04-02T21:51:52.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375179,1712094712345,-768.49,0.00058082,120,"2024-04-02T21:51:52.345",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375180,1712094712356,-936.79,0.00058082,120,"2024-04-02T21:51:52.356",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375181,1712094712366,-604.82,0.00058082,120,"2024-04-02T21:51:52.366",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375182,1712094712376,-2091.7047926,0.00058082,120,"2024-04-02T21:51:52.376",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375183,1712094712386,-2421.26,0.00058082,120,"2024-04-02T21:51:52.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375184,1712094712396,-239.56,0.00058082,120,"2024-04-02T21:51:52.396",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375185,1712094712406,-500.0,0.00058082,120,"2024-04-02T21:51:52.406",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375186,1712094712416,-500.0,0.00058082,120,"2024-04-02T21:51:52.416",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375187,1712094712426,-500.0,0.00058082,120,"2024-04-02T21:51:52.426",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375188,1712094712436,-7000.0,0.00058082,120,"2024-04-02T21:51:52.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375189,1712094712446,-500.0,0.00058082,120,"2024-04-02T21:51:52.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375190,1712094712456,-500.0,0.00058082,120,"2024-04-02T21:51:52.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375191,1712094712465,-500.0,0.00058082,120,"2024-04-02T21:51:52.465",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375192,1712094712476,-500.0,0.00058082,120,"2024-04-02T21:51:52.476",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375193,1712094712487,-500.0,0.00058082,120,"2024-04-02T21:51:52.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375194,1712094712497,-512.28,0.00058082,120,"2024-04-02T21:51:52.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375195,1712094712507,-1931.55,0.00058082,120,"2024-04-02T21:51:52.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375196,1712094712517,-685.9,0.00058082,120,"2024-04-02T21:51:52.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375197,1712094712528,-500.0,0.00058082,120,"2024-04-02T21:51:52.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375198,1712094712538,-2258.46,0.00058082,120,"2024-04-02T21:51:52.538",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375199,1712094712548,-500.0,0.00058082,120,"2024-04-02T21:51:52.548",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375200,1712094712558,-500.0,0.00058082,120,"2024-04-02T21:51:52.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375201,1712094712568,-699.66,0.00058082,120,"2024-04-02T21:51:52.568",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375202,1712094712578,-500.0,0.00058082,120,"2024-04-02T21:51:52.578",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375203,1712094712589,-2156.96,0.00058082,120,"2024-04-02T21:51:52.589",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375204,1712094712600,-1577.89,0.00058082,120,"2024-04-02T21:51:52.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375205,1712094712610,-1809.58,0.00058082,120,"2024-04-02T21:51:52.610",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375206,1712094712622,-888.41,0.00058082,120,"2024-04-02T21:51:52.622",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375207,1712094712632,-500.0,0.00058082,120,"2024-04-02T21:51:52.632",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375208,1712094712642,-500.0,0.00058082,120,"2024-04-02T21:51:52.642",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375209,1712094712652,-1068.9,0.00058082,120,"2024-04-02T21:51:52.652",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375210,1712094712662,-325.15313814,0.00058082,120,"2024-04-02T21:51:52.662",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375211,1712094712672,-500.0,0.00058082,120,"2024-04-02T21:51:52.672",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375212,1712094712683,-2749.43,0.00058082,120,"2024-04-02T21:51:52.683",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375213,1712094712692,-744.41,0.00058082,120,"2024-04-02T21:51:52.692",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375214,1712094712702,-500.0,0.00058082,120,"2024-04-02T21:51:52.702",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375215,1712094712711,-2909.19,0.00058082,120,"2024-04-02T21:51:52.711",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375216,1712094712721,-500.0,0.00058082,120,"2024-04-02T21:51:52.721",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375217,1712094712730,-573.15,0.00058082,120,"2024-04-02T21:51:52.730",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375218,1712094712740,-5697.42,0.00058082,120,"2024-04-02T21:51:52.740",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375219,1712094712749,-773.59,0.00058082,120,"2024-04-02T21:51:52.749",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375220,1712094712759,-782.6,0.00058082,120,"2024-04-02T21:51:52.759",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375221,1712094712769,-684.43,0.00058082,120,"2024-04-02T21:51:52.769",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375222,1712094712779,-1015.61,0.00058082,120,"2024-04-02T21:51:52.779",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375223,1712094712790,-510.51,0.00058082,120,"2024-04-02T21:51:52.790",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375224,1712094712800,-2667.13,0.00058082,120,"2024-04-02T21:51:52.800",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375225,1712094712811,-1087.88,0.00058082,120,"2024-04-02T21:51:52.811",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375226,1712094712820,-727.49,0.00058082,120,"2024-04-02T21:51:52.820",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375227,1712094712831,-1067.76,0.00058082,120,"2024-04-02T21:51:52.831",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375228,1712094712842,-4564.77,0.00058082,120,"2024-04-02T21:51:52.842",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375229,1712094712852,-500.0,0.00058082,120,"2024-04-02T21:51:52.852",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375230,1712094712862,-631.08,0.00058082,120,"2024-04-02T21:51:52.862",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375231,1712094712872,-4016.72,0.00058082,120,"2024-04-02T21:51:52.872",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375232,1712094712882,-2126.85,0.00058082,120,"2024-04-02T21:51:52.882",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375233,1712094712893,-500.0,0.00058082,120,"2024-04-02T21:51:52.893",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375234,1712094712904,-1518.01,0.00058082,120,"2024-04-02T21:51:52.904",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375235,1712094712914,-1408.15,0.00058082,120,"2024-04-02T21:51:52.914",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375236,1712094712924,-3165.46,0.00058082,120,"2024-04-02T21:51:52.924",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375237,1712094712933,-8216.47,0.00058082,120,"2024-04-02T21:51:52.933",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375238,1712094712942,-5483.1,0.00058082,120,"2024-04-02T21:51:52.942",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375239,1712094712951,-550.47,0.00058082,120,"2024-04-02T21:51:52.951",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375240,1712094712961,-828.93,0.00058082,120,"2024-04-02T21:51:52.961",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375241,1712094712970,-852.7,0.00058082,120,"2024-04-02T21:51:52.970",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375242,1712094712980,-5399.61,0.00058082,120,"2024-04-02T21:51:52.980",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375243,1712094712990,-5288.49,0.00058082,120,"2024-04-02T21:51:52.990",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375244,1712094713001,-2042.66,0.00058082,120,"2024-04-02T21:51:53.001",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375245,1712094713011,-500.0,0.00058082,120,"2024-04-02T21:51:53.011",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375246,1712094713020,-1118.89,0.00058082,120,"2024-04-02T21:51:53.020",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375247,1712094713029,-1225.26,0.00058082,120,"2024-04-02T21:51:53.029",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375248,1712094713038,-35495.83,0.00058082,120,"2024-04-02T21:51:53.038",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375249,1712094713048,-1414.73,0.00058082,120,"2024-04-02T21:51:53.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375250,1712094713056,-1305.36,0.00058082,120,"2024-04-02T21:51:53.056",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375251,1712094713065,-1023.51,0.00058082,120,"2024-04-02T21:51:53.065",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375252,1712094713073,-981.15,0.00058082,120,"2024-04-02T21:51:53.073",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375253,1712094713083,-1258.05,0.00058082,120,"2024-04-02T21:51:53.083",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375254,1712094713093,-825.05,0.00058082,120,"2024-04-02T21:51:53.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375255,1712094713103,-932.94,0.00058082,120,"2024-04-02T21:51:53.103",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375256,1712094713113,-641.2338945,0.00058082,120,"2024-04-02T21:51:53.113",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375257,1712094713123,-917.72,0.00058082,120,"2024-04-02T21:51:53.123",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375258,1712094713134,-500.0,0.00058082,120,"2024-04-02T21:51:53.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375259,1712094713144,-500.0,0.00058082,120,"2024-04-02T21:51:53.144",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375260,1712094713154,-1254.12,0.00058082,120,"2024-04-02T21:51:53.154",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375261,1712094713165,-2185.68,0.00058082,120,"2024-04-02T21:51:53.165",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375262,1712094713175,-594.76,0.00058082,120,"2024-04-02T21:51:53.175",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375263,1712094713186,-1752.2,0.00058082,120,"2024-04-02T21:51:53.186",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375264,1712094713195,-150.0,0.00058082,120,"2024-04-02T21:51:53.195",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375265,1712094713206,-500.0,0.00058082,120,"2024-04-02T21:51:53.206",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375266,1712094713218,-1645.11,0.00058082,120,"2024-04-02T21:51:53.218",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375267,1712094713227,-614.41,0.00058082,120,"2024-04-02T21:51:53.227",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375268,1712094713242,-1632.17,0.00058082,120,"2024-04-02T21:51:53.242",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375269,1712094713252,-11167.12,0.00058082,120,"2024-04-02T21:51:53.252",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375270,1712094713263,-2292.61,0.00058082,120,"2024-04-02T21:51:53.263",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375271,1712094713275,-500.0,0.00058082,120,"2024-04-02T21:51:53.275",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375272,1712094713284,-544.69,0.00058082,120,"2024-04-02T21:51:53.284",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375273,1712094713295,-9594.24,0.00058082,120,"2024-04-02T21:51:53.295",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375274,1712094713304,-815.15,0.00058082,120,"2024-04-02T21:51:53.304",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375275,1712094713316,-1555.16,0.00058082,120,"2024-04-02T21:51:53.316",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375276,1712094713326,-2025.79,0.00058082,120,"2024-04-02T21:51:53.326",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375277,1712094713336,-2562.62,0.00058082,120,"2024-04-02T21:51:53.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375278,1712094713346,-2981.74,0.00058082,120,"2024-04-02T21:51:53.346",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375279,1712094713357,-1689.63,0.00058082,120,"2024-04-02T21:51:53.357",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375280,1712094713367,-500.0,0.00058082,120,"2024-04-02T21:51:53.367",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375281,1712094713378,-823.63,0.00058082,120,"2024-04-02T21:51:53.378",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375282,1712094713387,-882.98,0.00058082,120,"2024-04-02T21:51:53.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375283,1712094713397,-500.0,0.00058082,120,"2024-04-02T21:51:53.397",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375284,1712094713407,-1659.7,0.00058082,120,"2024-04-02T21:51:53.407",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375285,1712094713418,-540.76,0.00058082,120,"2024-04-02T21:51:53.418",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375286,1712094713427,-13145.53,0.00058082,120,"2024-04-02T21:51:53.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375287,1712094713437,-1059.72,0.00058082,120,"2024-04-02T21:51:53.437",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375288,1712094713446,-24514.24,0.00058082,120,"2024-04-02T21:51:53.446",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375289,1712094713456,-576.76,0.00058082,120,"2024-04-02T21:51:53.456",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375290,1712094713467,-500.0,0.00058082,120,"2024-04-02T21:51:53.467",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375291,1712094713477,-497.73949956,0.00058082,120,"2024-04-02T21:51:53.477",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375292,1712094713487,-1651.13,0.00058082,120,"2024-04-02T21:51:53.487",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375293,1712094713497,-1352.66,0.00058082,120,"2024-04-02T21:51:53.497",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375294,1712094713507,-900.92,0.00058082,120,"2024-04-02T21:51:53.507",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375295,1712094713517,-1018.14,0.00058082,120,"2024-04-02T21:51:53.517",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375296,1712094713528,-489.57872659,0.00058082,120,"2024-04-02T21:51:53.528",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375297,1712094713537,-15514.58,0.00058082,120,"2024-04-02T21:51:53.537",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375298,1712094713547,-1570.38,0.00058082,120,"2024-04-02T21:51:53.547",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375299,1712094713556,-500.0,0.00058082,120,"2024-04-02T21:51:53.556",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375300,1712094713565,-6625.42,0.00058082,120,"2024-04-02T21:51:53.565",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375301,1712094713574,-1192.25,0.00058082,120,"2024-04-02T21:51:53.574",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375302,1712094713585,-500.0,0.00058082,120,"2024-04-02T21:51:53.585",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375303,1712094713595,-565.81,0.00058082,120,"2024-04-02T21:51:53.595",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375304,1712094713604,-2220.21,0.00058082,120,"2024-04-02T21:51:53.604",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375305,1712094713616,-704.81,0.00058082,120,"2024-04-02T21:51:53.616",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375306,1712094713626,-3231.04,0.00058082,120,"2024-04-02T21:51:53.626",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375307,1712094713635,-515.74,0.00058082,120,"2024-04-02T21:51:53.635",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375308,1712094713646,-526.57,0.00058082,120,"2024-04-02T21:51:53.646",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375309,1712094713655,-151.0,0.00058082,30,"2024-04-02T21:51:53.655",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375310,1712094713666,-2788.82,0.00058082,120,"2024-04-02T21:51:53.666",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375311,1712094713676,-1780.79,0.00058082,120,"2024-04-02T21:51:53.676",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375312,1712094713686,-616.47,0.00058082,120,"2024-04-02T21:51:53.686",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375313,1712094713696,-976.6899142,0.00058082,7,"2024-04-02T21:51:53.696",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375314,1712094715394,-500.0,0.00054794,120,"2024-04-02T21:51:55.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375315,1712094715404,-6036.64719989,0.00054794,120,"2024-04-02T21:51:55.404",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375316,1712094715680,-1000.0,0.00024897,2,"2024-04-02T21:51:55.680",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375317,1712094715690,-468.63299868,0.00024996,2,"2024-04-02T21:51:55.690",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375318,1712094715700,-938.47093972,0.00051879,2,"2024-04-02T21:51:55.700",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375319,1712094715720,-274.43150016,0.00051879,2,"2024-04-02T21:51:55.720",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375320,1712094715948,-3248.53781195,0.00051879,2,"2024-04-02T21:51:55.948",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375321,1712094715957,-167.35268338,0.00054794,120,"2024-04-02T21:51:55.957",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375322,1712094715985,-982.29567,0.00054794,120,"2024-04-02T21:51:55.985",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375323,1712094716036,-614.68665439,0.00054794,120,"2024-04-02T21:51:56.036",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375324,1712094716048,-3698.67779234,0.00054794,120,"2024-04-02T21:51:56.048",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375325,1712094716057,-2332.49735599,0.00054794,120,"2024-04-02T21:51:56.057",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375326,1712094716664,-3281.0,0.0002513,2,"2024-04-02T21:51:56.664",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375327,1712094725688,299.99,0.00028484,12,"2024-04-02T21:52:05.688",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375333,1712094783044,150.5,0.0002499,15,"2024-04-02T21:53:03.044",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375334,1712094783501,150.5,0.0002498,15,"2024-04-02T21:53:03.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375335,1712094784032,209.0,0.0002497,15,"2024-04-02T21:53:04.032",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375336,1712094784928,150.5,0.0002499,15,"2024-04-02T21:53:04.928",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375337,1712094785387,150.5,0.0002498,15,"2024-04-02T21:53:05.387",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375338,1712094785851,293.5,0.0002497,15,"2024-04-02T21:53:05.851",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375344,1712094859540,500.0,0.0002,2,"2024-04-02T21:54:19.540",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375346,1712094988134,550.0,0.00025,3,"2024-04-02T21:56:28.134",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375347,1712095073041,204.09,0.00031998,120,"2024-04-02T21:57:53.041",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375349,1712095218752,-2000000.0,0.00042942,30,"2024-04-02T22:00:18.752",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375366,1712095230176,-1615929.28828314,0.00042942,30,"2024-04-02T22:00:30.176",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375367,1712095230203,-375.74596269,0.00042942,60,"2024-04-02T22:00:30.203",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375368,1712095230229,-1000.0,0.00042942,30,"2024-04-02T22:00:30.229",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375369,1712095230254,-1000.0,0.00042942,30,"2024-04-02T22:00:30.254",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375370,1712095230280,-1000.0,0.00042942,30,"2024-04-02T22:00:30.280",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375371,1712095230309,-1000.0,0.00042942,30,"2024-04-02T22:00:30.309",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375372,1712095230336,-1000.0,0.00042942,30,"2024-04-02T22:00:30.336",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375373,1712095230364,-1000.0,0.00042942,30,"2024-04-02T22:00:30.364",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375374,1712095230394,-1000.0,0.00042942,30,"2024-04-02T22:00:30.394",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375375,1712095230423,-1000.0,0.00042942,30,"2024-04-02T22:00:30.423",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375376,1712095230449,-1000.0,0.00042942,30,"2024-04-02T22:00:30.449",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375377,1712095230475,-1000.0,0.00042942,30,"2024-04-02T22:00:30.475",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375378,1712095230501,-1000.0,0.00042942,30,"2024-04-02T22:00:30.501",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375379,1712095230526,-1000.0,0.00042942,30,"2024-04-02T22:00:30.526",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375380,1712095230553,-1000.0,0.00042942,30,"2024-04-02T22:00:30.553",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375381,1712095230579,-1000.0,0.00042942,30,"2024-04-02T22:00:30.579",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375382,1712095230874,-1000.0,0.00042942,30,"2024-04-02T22:00:30.874",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375383,1712095230899,-1000.0,0.00042942,30,"2024-04-02T22:00:30.899",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375384,1712095230923,-1000.0,0.00042942,30,"2024-04-02T22:00:30.923",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375385,1712095230947,-1000.0,0.00042942,30,"2024-04-02T22:00:30.947",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375386,1712095230971,-1000.0,0.00042942,30,"2024-04-02T22:00:30.971",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375387,1712095230994,-1000.0,0.00042942,30,"2024-04-02T22:00:30.994",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375388,1712095231022,-1000.0,0.00042942,30,"2024-04-02T22:00:31.022",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375389,1712095231047,-1000.0,0.00042942,30,"2024-04-02T22:00:31.047",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375390,1712095231070,-1000.0,0.00042942,30,"2024-04-02T22:00:31.070",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375391,1712095231093,-1000.0,0.00042942,30,"2024-04-02T22:00:31.093",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375392,1712095231117,-1000.0,0.00042942,30,"2024-04-02T22:00:31.117",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375393,1712095231140,-1000.0,0.00042942,30,"2024-04-02T22:00:31.140",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375394,1712095231163,-1000.0,0.00042942,30,"2024-04-02T22:00:31.163",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375395,1712095231187,-1000.0,0.00042942,30,"2024-04-02T22:00:31.187",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375396,1712095231213,-933.0,0.00042942,30,"2024-04-02T22:00:31.213",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375397,1712095231238,-154.87594487,0.00042942,43,"2024-04-02T22:00:31.238",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375398,1712095231262,-154.63752405,0.00042942,60,"2024-04-02T22:00:31.262",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375399,1712095231286,-822.0,0.00042942,30,"2024-04-02T22:00:31.286",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375400,1712095231312,-4111.0,0.00042942,30,"2024-04-02T22:00:31.312",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375401,1712095231337,-4111.0,0.00042942,30,"2024-04-02T22:00:31.337",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375402,1712095231362,-286.75,0.00042942,30,"2024-04-02T22:00:31.362",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375403,1712095231386,-187.0,0.00042942,30,"2024-04-02T22:00:31.386",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375404,1712095231411,-187.0,0.00042942,30,"2024-04-02T22:00:31.411",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375405,1712095231436,-1000.0,0.00042942,30,"2024-04-02T22:00:31.436",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375406,1712095231459,-1000.0,0.00042942,30,"2024-04-02T22:00:31.459",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375407,1712095231482,-1000.0,0.00042942,30,"2024-04-02T22:00:31.482",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375408,1712095231509,-1000.0,0.00042942,30,"2024-04-02T22:00:31.509",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375409,1712095231533,-1000.0,0.00042942,30,"2024-04-02T22:00:31.533",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375410,1712095231558,-1946.668339,0.00042942,30,"2024-04-02T22:00:31.558",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375411,1712095354099,150.0,0.00042942,30,"2024-04-02T22:02:34.099",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375412,1712095354600,150.0,0.00042942,30,"2024-04-02T22:02:34.600",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375413,1712095357455,150.75,0.00042942,30,"2024-04-02T22:02:37.455",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375414,1712095384570,248.09,0.0002499,15,"2024-04-02T22:03:04.570",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375415,1712095428427,154.87594487,0.00042942,43,"2024-04-02T22:03:48.427",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375416,1712095464342,1058.0,0.00042942,30,"2024-04-02T22:04:24.342",0.0004234,92.45,0.9584723467032946,961972168.9667424]
[321375417,1712095547043,822.0,0.000428,30,"2024-04-02T22:05:47.043",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375418,1712095547521,4111.0,0.000428,30,"2024-04-02T22:05:47.521",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375420,1712095569645,168.259487,0.000428,30,"2024-04-02T22:06:09.645",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375430,1712095623680,150.5,0.0002499,15,"2024-04-02T22:07:03.680",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375431,1712095624720,150.5,0.0002498,15,"2024-04-02T22:07:04.720",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375432,1712095625529,150.5,0.0002497,15,"2024-04-02T22:07:05.529",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375433,1712095625977,150.5,0.0002499,15,"2024-04-02T22:07:05.977",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375434,1712095626470,150.5,0.0002498,15,"2024-04-02T22:07:06.470",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375435,1712095626941,150.5,0.0002497,15,"2024-04-02T22:07:06.941",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375436,1712095628099,150.5,0.0002499,15,"2024-04-02T22:07:08.099",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375437,1712095628580,150.5,0.0002498,15,"2024-04-02T22:07:08.580",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375438,1712095629179,270.0,0.0002499,15,"2024-04-02T22:07:09.179",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375439,1712095637141,-301.01,0.00022932,2,"2024-04-02T22:07:17.141",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375440,1712095637163,-212.11,0.00024117,2,"2024-04-02T22:07:17.163",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375441,1712095637186,-1286.89831374,0.0002426,2,"2024-04-02T22:07:17.186",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375442,1712095689567,187.0,0.000428,30,"2024-04-02T22:08:09.567",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375443,1712095709088,1000.0,0.000428,30,"2024-04-02T22:08:29.088",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375444,1712095709599,1000.0,0.000428,30,"2024-04-02T22:08:29.599",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375445,1712095710025,1000.0,0.000428,30,"2024-04-02T22:08:30.025",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375446,1712095710432,1000.0,0.000428,30,"2024-04-02T22:08:30.432",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375447,1712095711228,1000.0,0.000428,30,"2024-04-02T22:08:31.228",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375448,1712095711718,1000.0,0.000428,30,"2024-04-02T22:08:31.718",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375449,1712095712159,1000.0,0.000428,30,"2024-04-02T22:08:32.159",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375450,1712095712715,1000.0,0.000428,30,"2024-04-02T22:08:32.715",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375451,1712095713158,1000.0,0.000428,30,"2024-04-02T22:08:33.158",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375452,1712095713671,1000.0,0.000428,30,"2024-04-02T22:08:33.671",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375453,1712095714183,1000.0,0.000428,30,"2024-04-02T22:08:34.183",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375454,1712095714514,1000.0,0.000428,30,"2024-04-02T22:08:34.514",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375455,1712095714928,1000.0,0.000428,30,"2024-04-02T22:08:34.928",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375456,1712095715522,1000.0,0.000428,30,"2024-04-02T22:08:35.522",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375457,1712095716253,1000.0,0.000428,30,"2024-04-02T22:08:36.253",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375458,1712095716801,1688.24548,0.000428,30,"2024-04-02T22:08:36.801",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375459,1712095743276,243.0,0.0002499,15,"2024-04-02T22:09:03.276",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375461,1712095743740,243.0,0.0002498,15,"2024-04-02T22:09:03.740",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375462,1712095744187,294.0,0.0002499,15,"2024-04-02T22:09:04.187",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375463,1712095744233,243.0,0.0002497,15,"2024-04-02T22:09:04.233",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375464,1712095744679,243.0,0.0002499,15,"2024-04-02T22:09:04.679",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375465,1712095744909,294.0,0.0002498,15,"2024-04-02T22:09:04.909",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375466,1712095745159,243.0,0.0002498,15,"2024-04-02T22:09:05.159",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375467,1712095745687,294.0,0.0002497,15,"2024-04-02T22:09:05.687",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375468,1712095745723,243.0,0.0002497,15,"2024-04-02T22:09:05.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375469,1712095746154,243.0,0.0002499,15,"2024-04-02T22:09:06.154",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375470,1712095746677,243.0,0.0002498,15,"2024-04-02T22:09:06.677",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375471,1712095746716,294.0,0.0002499,15,"2024-04-02T22:09:06.716",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375472,1712095747158,243.0,0.0002499,15,"2024-04-02T22:09:07.158",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375473,1712095747198,294.0,0.0002498,15,"2024-04-02T22:09:07.198",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375474,1712095747776,248.0,0.0002498,15,"2024-04-02T22:09:07.776",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375475,1712095748019,294.0,0.0002497,15,"2024-04-02T22:09:08.019",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375476,1712095748541,294.0,0.0002499,15,"2024-04-02T22:09:08.541",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375477,1712095749129,294.0,0.0002498,15,"2024-04-02T22:09:09.129",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375478,1712095749707,294.0,0.0002499,15,"2024-04-02T22:09:09.707",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375479,1712095750358,302.0,0.0002498,15,"2024-04-02T22:09:10.358",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375482,1712095831564,-192.35,0.00023915,2,"2024-04-02T22:10:31.564",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375483,1712095831574,-730.82200333,0.00023915,2,"2024-04-02T22:10:31.574",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375484,1712095831618,-269.17799667,0.00023915,2,"2024-04-02T22:10:31.618",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375485,1712095831628,-285.17,0.00023942,2,"2024-04-02T22:10:31.628",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375486,1712095831638,-500.0,0.00023973,2,"2024-04-02T22:10:31.638",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375487,1712095831648,-200.0,0.00024012,2,"2024-04-02T22:10:31.648",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375488,1712095831658,-695.15,0.00024067,2,"2024-04-02T22:10:31.658",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375489,1712095831667,-1265.77,0.00024134,2,"2024-04-02T22:10:31.667",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375490,1712095831676,-776.99,0.00024188,2,"2024-04-02T22:10:31.676",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375491,1712095831686,-106.11168626,0.0002426,2,"2024-04-02T22:10:31.686",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375492,1712095831695,-500.0,0.00024413,2,"2024-04-02T22:10:31.695",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375493,1712095831704,-215.75,0.000247,2,"2024-04-02T22:10:31.704",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375494,1712095831714,-162.37819963,0.000247,2,"2024-04-02T22:10:31.714",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375495,1712095831723,-154.59,0.00024716,2,"2024-04-02T22:10:31.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375496,1712095831733,-611.4,0.00024716,2,"2024-04-02T22:10:31.733",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375497,1712095831742,-3355.53,0.00024716,2,"2024-04-02T22:10:31.742",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375498,1712095831752,-162.37819961,0.00024767,2,"2024-04-02T22:10:31.752",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375499,1712095831761,-300.0,0.00024799,2,"2024-04-02T22:10:31.761",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375500,1712095831770,-300.0,0.00024799,2,"2024-04-02T22:10:31.770",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375501,1712095831780,-2849.5654,0.000248,2,"2024-04-02T22:10:31.780",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375502,1712095831789,-3142.14200573,0.000248,2,"2024-04-02T22:10:31.789",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375503,1712095831800,-12163.22756596,0.000248,2,"2024-04-02T22:10:31.800",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375504,1712095831810,-3142.14200571,0.00024811,2,"2024-04-02T22:10:31.810",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375505,1712095831819,-12163.22756587,0.00024811,2,"2024-04-02T22:10:31.819",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375506,1712095831829,-10754.96813884,0.00024812,2,"2024-04-02T22:10:31.829",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375507,1712095831838,-3142.14200571,0.00024822,2,"2024-04-02T22:10:31.838",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375508,1712095831848,-12163.22756587,0.00024822,2,"2024-04-02T22:10:31.848",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375509,1712095831858,-162.37819961,0.00024833,2,"2024-04-02T22:10:31.858",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375510,1712095831868,-3142.14200571,0.00024833,2,"2024-04-02T22:10:31.868",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375511,1712095831878,-12163.22756587,0.00024833,2,"2024-04-02T22:10:31.878",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375512,1712095831889,-3142.14200571,0.00024844,2,"2024-04-02T22:10:31.889",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375513,1712095831899,-12163.22756587,0.00024844,2,"2024-04-02T22:10:31.899",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375514,1712095831909,-3218.778,0.00024856,2,"2024-04-02T22:10:31.909",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375515,1712095831918,-3142.14200571,0.00024856,2,"2024-04-02T22:10:31.918",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375516,1712095831928,-12163.22756587,0.00024856,2,"2024-04-02T22:10:31.928",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375517,1712095831937,-3142.14200571,0.00024867,2,"2024-04-02T22:10:31.937",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375518,1712095831947,-12163.22756587,0.00024867,2,"2024-04-02T22:10:31.947",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375520,1712095831957,-150.99,0.00024878,2,"2024-04-02T22:10:31.957",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375522,1712095831966,-3142.14200571,0.00024878,2,"2024-04-02T22:10:31.966",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375524,1712095831975,-12163.22756587,0.00024878,2,"2024-04-02T22:10:31.975",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375526,1712095831984,-3142.14200571,0.00024889,2,"2024-04-02T22:10:31.984",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375528,1712095831993,-12163.22756587,0.00024889,2,"2024-04-02T22:10:31.993",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375529,1712095832002,-6196.84896284,0.00024896,2,"2024-04-02T22:10:32.002",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375532,1712095832012,-499.99,0.00024896,2,"2024-04-02T22:10:32.012",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375534,1712095832021,-522.35489817,0.00024896,2,"2024-04-02T22:10:32.021",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375536,1712095832030,-2441.2477,0.00024897,2,"2024-04-02T22:10:32.030",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375537,1712095832039,-212.0,0.00024897,2,"2024-04-02T22:10:32.039",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375539,1712095832050,-2170.367,0.00024897,2,"2024-04-02T22:10:32.050",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375541,1712095832058,-100000.0,0.00024897,2,"2024-04-02T22:10:32.058",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375543,1712095832067,-1169.65834044,0.000249,2,"2024-04-02T22:10:32.067",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375545,1712095832077,-13592.6023,0.000249,2,"2024-04-02T22:10:32.077",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375547,1712095832086,-1393.3336,0.000249,2,"2024-04-02T22:10:32.086",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375549,1712095832094,-5835.6357,0.000249,2,"2024-04-02T22:10:32.094",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375551,1712095832104,-162.37819961,0.000249,2,"2024-04-02T22:10:32.104",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375553,1712095832113,-154.42429178,0.000249,2,"2024-04-02T22:10:32.113",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375555,1712095832122,-1630.7199161,0.000249,2,"2024-04-02T22:10:32.122",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375558,1712095832132,-3142.14200571,0.000249,2,"2024-04-02T22:10:32.132",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375560,1712095832141,-12163.22756587,0.000249,2,"2024-04-02T22:10:32.141",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375561,1712095832150,-5209.3631412,0.000249,2,"2024-04-02T22:10:32.150",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375563,1712095832159,-520.68065118,0.000249,2,"2024-04-02T22:10:32.159",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375565,1712095832167,-170.83628707,0.000249,2,"2024-04-02T22:10:32.167",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375567,1712095832177,-159.74220778,0.0002499,2,"2024-04-02T22:10:32.177",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375570,1712095832186,-159.74220778,0.0002499,2,"2024-04-02T22:10:32.186",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375571,1712095832196,-159.74220778,0.0002499,2,"2024-04-02T22:10:32.196",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375573,1712095832206,-476490.31543442,0.00025,2,"2024-04-02T22:10:32.206",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375579,1712095832245,-551.81009736,0.00025,2,"2024-04-02T22:10:32.245",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375607,1712095837636,-5138300.47577937,0.00025,2,"2024-04-02T22:10:37.636",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375609,1712095837651,-1841783.3586932,0.00025,2,"2024-04-02T22:10:37.651",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375625,1712095837855,-6568.6,0.00025,2,"2024-04-02T22:10:37.855",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375700,1712095839899,-547.49134174,0.000249,2,"2024-04-02T22:10:39.899",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375708,1712095842709,-1364.58984259,0.000249,2,"2024-04-02T22:10:42.709",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375712,1712095848586,-6133.95767482,0.000249,2,"2024-04-02T22:10:48.586",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375713,1712095848595,-10837869.35231915,0.00025,2,"2024-04-02T22:10:48.595",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375714,1712095849566,203.43,0.0002499,3,"2024-04-02T22:10:49.566",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375715,1712095856851,610.3,0.0002499,3,"2024-04-02T22:10:56.851",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375716,1712095871760,150.0,0.00042771,30,"2024-04-02T22:11:11.760",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375717,1712096021845,406.86,0.0002499,3,"2024-04-02T22:13:41.845",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375718,1712096102038,611.00779267,0.00042258,30,"2024-04-02T22:15:02.038",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375719,1712096103312,487.0,0.0002499,15,"2024-04-02T22:15:03.312",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375720,1712096103796,487.0,0.0002498,15,"2024-04-02T22:15:03.796",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375721,1712096104461,487.0,0.0002497,15,"2024-04-02T22:15:04.461",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375722,1712096140138,822.0,0.00042258,30,"2024-04-02T22:15:40.138",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375723,1712096140539,471.0,0.00042258,30,"2024-04-02T22:15:40.539",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375724,1712096264753,159.0,0.00042258,30,"2024-04-02T22:17:44.753",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375725,1712096309601,150.0,0.00042258,30,"2024-04-02T22:18:29.601",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375726,1712096464817,340.0,0.0002499,15,"2024-04-02T22:21:04.817",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375727,1712096465287,340.0,0.0002498,15,"2024-04-02T22:21:05.287",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375728,1712096465814,340.0,0.0002497,15,"2024-04-02T22:21:05.814",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375730,1712096741217,822.0,0.00042252,30,"2024-04-02T22:25:41.217",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375731,1712096762421,204.09,0.00025933,120,"2024-04-02T22:26:02.421",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375732,1712096801549,550.0,0.00025,3,"2024-04-02T22:26:41.549",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375733,1712096824637,238.0,0.0002499,15,"2024-04-02T22:27:04.637",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375734,1712096825102,238.0,0.0002498,15,"2024-04-02T22:27:05.102",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375735,1712096825604,238.0,0.0002497,15,"2024-04-02T22:27:05.604",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375736,1712096846158,-262.74370335,0.00023759,2,"2024-04-02T22:27:26.158",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375737,1712096846180,-150.0,0.00023866,2,"2024-04-02T22:27:26.180",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375738,1712096846200,-1371.16972723,0.00023867,2,"2024-04-02T22:27:26.200",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375772,1712097031868,-155.0,0.00023766,2,"2024-04-02T22:30:31.868",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375774,1712097031878,-3010.5703,0.00023767,2,"2024-04-02T22:30:31.878",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375776,1712097031889,-4435.2147,0.00023867,2,"2024-04-02T22:30:31.889",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375779,1712097031901,-1773.819,0.00023867,2,"2024-04-02T22:30:31.901",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375780,1712097031912,-1511.73373942,0.00023867,2,"2024-04-02T22:30:31.912",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375781,1712097031944,-735.17748434,0.00023867,2,"2024-04-02T22:30:31.944",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375790,1712097032043,-6739.20434901,0.00023867,2,"2024-04-02T22:30:32.043",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375792,1712097032053,-226.24138673,0.00023867,2,"2024-04-02T22:30:32.053",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375794,1712097032062,-4.66259932,0.00024015,2,"2024-04-02T22:30:32.062",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375833,1712097037901,-313.11740068,0.00024015,2,"2024-04-02T22:30:37.901",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375835,1712097037911,-150.0,0.00024689,2,"2024-04-02T22:30:37.911",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375837,1712097037922,-517.32,0.00024723,2,"2024-04-02T22:30:37.922",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375839,1712097037933,-991.28259932,0.000248,2,"2024-04-02T22:30:37.933",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375849,1712097038018,-8.71740068,0.000248,2,"2024-04-02T22:30:38.018",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375851,1712097038027,-176.75,0.00024873,2,"2024-04-02T22:30:38.027",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375853,1712097038038,-91.84989932,0.00024898,2,"2024-04-02T22:30:38.038",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375856,1712097038051,-63.15010068,0.00024898,2,"2024-04-02T22:30:38.051",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375858,1712097038061,-261.04139819,0.00024899,2,"2024-04-02T22:30:38.061",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375860,1712097038070,-6958.38567131,0.000249,2,"2024-04-02T22:30:38.070",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375863,1712097038096,-238041.61432869,0.000249,2,"2024-04-02T22:30:38.096",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375865,1712097038106,-194.94305677,0.000249,2,"2024-04-02T22:30:38.106",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375867,1712097038115,-1227.90563202,0.000249,2,"2024-04-02T22:30:38.115",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375869,1712097038125,-1724.57807291,0.000249,2,"2024-04-02T22:30:38.125",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375871,1712097038135,-1286.62479597,0.000249,2,"2024-04-02T22:30:38.135",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375872,1712097038145,-800.0,0.00024952,2,"2024-04-02T22:30:38.145",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375874,1712097038154,-499.99,0.00024952,2,"2024-04-02T22:30:38.154",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375876,1712097038165,-1724.57807291,0.00024965,2,"2024-04-02T22:30:38.165",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375878,1712097038174,-394.38134365,0.00024976,2,"2024-04-02T22:30:38.174",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375879,1712097038183,-1921.27100377,0.00024998,2,"2024-04-02T22:30:38.183",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375881,1712097038193,-235.000001,0.00024998,2,"2024-04-02T22:30:38.193",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375883,1712097038202,-643.57213326,0.00024998,2,"2024-04-02T22:30:38.202",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375885,1712097038212,-618.17009277,0.00024998,2,"2024-04-02T22:30:38.212",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375886,1712097038222,-275.91936649,0.00024999,2,"2024-04-02T22:30:38.222",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375888,1712097038232,-425.55371669,0.00024999,2,"2024-04-02T22:30:38.232",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375890,1712097038241,-9747.75167576,0.00024999,2,"2024-04-02T22:30:38.241",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375892,1712097038250,-574751.79084134,0.00025,2,"2024-04-02T22:30:38.250",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375964,1712097040104,-1325.21333157,0.00025,2,"2024-04-02T22:30:40.104",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375965,1712097040117,-276.68500013,0.00025,2,"2024-04-02T22:30:40.117",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375966,1712097040128,-491.14499999,0.00025,2,"2024-04-02T22:30:40.128",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321375967,1712097040141,-725.0478334,0.00025,2,"2024-04-02T22:30:40.141",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376001,1712097042885,-331.07262956,0.000249,2,"2024-04-02T22:30:42.885",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376002,1712097042896,-2620.40901378,0.00025,2,"2024-04-02T22:30:42.896",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376003,1712097043004,-2183.40867752,0.00025,2,"2024-04-02T22:30:43.004",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376004,1712097043019,-5364.76497558,0.00025,2,"2024-04-02T22:30:43.019",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376008,1712097046097,-1000.0,0.000248,2,"2024-04-02T22:30:46.097",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376009,1712097046107,-128.13242,0.00024899,2,"2024-04-02T22:30:46.107",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376010,1712097071161,813.72,0.0002499,3,"2024-04-02T22:31:11.161",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376011,1712097092450,406.84,0.0002499,3,"2024-04-02T22:31:32.450",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376012,1712097184522,167.0,0.0002499,15,"2024-04-02T22:33:04.522",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376013,1712097185001,167.0,0.0002498,15,"2024-04-02T22:33:05.001",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376014,1712097185480,167.0,0.0002497,15,"2024-04-02T22:33:05.480",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376015,1712097193046,150.0,0.00024999,10,"2024-04-02T22:33:13.046",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376016,1712097193254,150.0,0.00025127,10,"2024-04-02T22:33:13.254",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376017,1712097341730,822.0,0.0004221,30,"2024-04-02T22:35:41.730",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376018,1712097544168,150.5,0.0002499,15,"2024-04-02T22:39:04.168",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376019,1712097544713,150.5,0.0002498,15,"2024-04-02T22:39:04.713",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376020,1712097545287,150.5,0.0002497,15,"2024-04-02T22:39:05.287",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376023,1712097904547,150.5,0.0002499,15,"2024-04-02T22:45:04.547",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376024,1712097905002,150.5,0.0002498,15,"2024-04-02T22:45:05.002",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376025,1712097905498,150.5,0.0002497,15,"2024-04-02T22:45:05.498",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376026,1712097944148,822.0,0.00042208,30,"2024-04-02T22:45:44.148",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376027,1712098032789,-430.03638279,0.0002196,2,"2024-04-02T22:47:12.789",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376028,1712098032810,-435.33,0.00023426,2,"2024-04-02T22:47:12.810",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376029,1712098032832,-250.0,0.00023483,2,"2024-04-02T22:47:12.832",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376030,1712098032853,-2884.63361721,0.00023483,2,"2024-04-02T22:47:12.853",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376031,1712098033653,-4000.0,0.00023483,2,"2024-04-02T22:47:13.653",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376032,1712098033986,-4000.0,0.00023483,2,"2024-04-02T22:47:13.986",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376033,1712098034154,-7052.1502485,0.00023483,2,"2024-04-02T22:47:14.154",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376034,1712098034311,-4000.0,0.00023483,2,"2024-04-02T22:47:14.311",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376035,1712098035220,-645.1091209,0.00023482,2,"2024-04-02T22:47:15.220",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376036,1712098035243,-1963.21613429,0.00023483,2,"2024-04-02T22:47:15.243",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376037,1712098035263,-279.08063351,0.000235,2,"2024-04-02T22:47:15.263",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376038,1712098035286,-500.0,0.00023528,2,"2024-04-02T22:47:15.286",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376039,1712098035306,-250.0,0.00023611,2,"2024-04-02T22:47:15.306",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376040,1712098035325,-362.5941113,0.00023611,2,"2024-04-02T22:47:15.325",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376041,1712098035640,-3564.5558887,0.00023611,2,"2024-04-02T22:47:15.640",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376042,1712098035662,-435.4441113,0.00023653,2,"2024-04-02T22:47:15.662",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376043,1712098035919,-419.9377697,0.00023653,2,"2024-04-02T22:47:15.919",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376044,1712098035940,-3580.0622303,0.0002371,2,"2024-04-02T22:47:15.940",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376045,1712098036387,-4000.0,0.0002371,2,"2024-04-02T22:47:16.387",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376046,1712098036863,-4000.0,0.0002371,2,"2024-04-02T22:47:16.863",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376047,1712098037360,-1447.5077697,0.0002371,2,"2024-04-02T22:47:17.360",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376048,1712098037381,-697.87535622,0.00023722,2,"2024-04-02T22:47:17.381",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376049,1712098037400,-781.49,0.00023753,2,"2024-04-02T22:47:17.400",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376050,1712098037420,-201.88,0.00023753,2,"2024-04-02T22:47:17.420",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376051,1712098037439,-538.68,0.00023762,2,"2024-04-02T22:47:17.439",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376052,1712098037460,-155.11884789,0.00023767,2,"2024-04-02T22:47:17.460",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376053,1712098037482,-176.75,0.00023853,2,"2024-04-02T22:47:17.482",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376054,1712098037503,-0.69802619,0.00023866,2,"2024-04-02T22:47:17.503",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376055,1712098037861,-4000.0,0.00023866,2,"2024-04-02T22:47:17.861",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376056,1712098038216,-4000.0,0.00023866,2,"2024-04-02T22:47:18.216",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376057,1712098038595,-1470.60176073,0.00023866,2,"2024-04-02T22:47:18.595",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376058,1712098038614,-155.0,0.00023867,2,"2024-04-02T22:47:18.614",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376059,1712098038633,-676.72544883,0.00023867,2,"2024-04-02T22:47:18.633",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376060,1712098038652,-224.20800371,0.00024,2,"2024-04-02T22:47:18.652",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376061,1712098038671,-367.82,0.00024015,2,"2024-04-02T22:47:18.671",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376062,1712098038691,-1105.64478673,0.00024238,2,"2024-04-02T22:47:18.691",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376063,1712098039089,-2062.23157103,0.00024238,2,"2024-04-02T22:47:19.089",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376064,1712098039108,-150.99,0.00024262,2,"2024-04-02T22:47:19.108",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376065,1712098039127,-499.99,0.00024324,2,"2024-04-02T22:47:19.127",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376066,1712098039147,-155.11884789,0.00024334,2,"2024-04-02T22:47:19.147",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376067,1712098039166,-1131.66958108,0.00024634,2,"2024-04-02T22:47:19.166",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376068,1712098039470,-265.621217,0.00024634,2,"2024-04-02T22:47:19.470",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376069,1712098039489,-150.02409398,0.000247,2,"2024-04-02T22:47:19.489",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376070,1712098039508,-433.0026,0.000247,2,"2024-04-02T22:47:19.508",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376071,1712098039527,-500.0,0.00024799,2,"2024-04-02T22:47:19.527",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376072,1712098039546,-500.0,0.00024799,2,"2024-04-02T22:47:19.546",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376073,1712098039565,-331.12949517,0.00024799,2,"2024-04-02T22:47:19.565",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376074,1712098039585,-1000.0,0.000248,2,"2024-04-02T22:47:19.585",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376075,1712098039605,-820.22259385,0.000248,2,"2024-04-02T22:47:19.605",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376076,1712098112485,150.0,0.00024999,10,"2024-04-02T22:48:32.485",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376077,1712098112640,150.0,0.00025127,10,"2024-04-02T22:48:32.640",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376085,1712098232013,-155.78382241,0.00024302,2,"2024-04-02T22:50:32.013",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376086,1712098232024,-560.82617759,0.00024445,2,"2024-04-02T22:50:32.024",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376087,1712098232065,-1373.27,0.00024445,2,"2024-04-02T22:50:32.065",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376088,1712098232177,-2025.77364421,0.00024445,2,"2024-04-02T22:50:32.177",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376089,1712098232192,-2796.90567683,0.00024445,2,"2024-04-02T22:50:32.192",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376090,1712098232235,-1673.40256943,0.00024445,2,"2024-04-02T22:50:32.235",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376091,1712098232293,-4581.13180615,0.00024445,2,"2024-04-02T22:50:32.293",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376092,1712098232309,-280.56667432,0.00024445,2,"2024-04-02T22:50:32.309",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376093,1712098232326,-533.76,0.00024445,2,"2024-04-02T22:50:32.326",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376094,1712098232343,-1495.14685292,0.00024445,2,"2024-04-02T22:50:32.343",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376095,1712098232358,-369.41,0.00024445,2,"2024-04-02T22:50:32.358",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376113,1712098237933,-657.66,0.00024444,2,"2024-04-02T22:50:37.933",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376127,1712098238049,-1335.66653495,0.00024444,2,"2024-04-02T22:50:38.049",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376129,1712098238059,-151385.8709476,0.00024445,2,"2024-04-02T22:50:38.059",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376131,1712098238068,-1397.29079808,0.00024446,2,"2024-04-02T22:50:38.068",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376133,1712098238077,-942.08491489,0.00024645,2,"2024-04-02T22:50:38.077",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376135,1712098238087,-2500.0,0.000247,2,"2024-04-02T22:50:38.087",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376137,1712098238097,-155.11884789,0.000247,2,"2024-04-02T22:50:38.097",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376139,1712098238106,-1054.74494,0.0002475,2,"2024-04-02T22:50:38.106",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376141,1712098238116,-199.55964515,0.00024798,2,"2024-04-02T22:50:38.116",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376143,1712098238125,-356.11779411,0.00024798,2,"2024-04-02T22:50:38.125",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376145,1712098238135,-756.0316743,0.00024799,2,"2024-04-02T22:50:38.135",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376147,1712098238145,-25318.02720615,0.000248,2,"2024-04-02T22:50:38.145",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376149,1712098238154,-72643.7431,0.000248,2,"2024-04-02T22:50:38.154",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376151,1712098238164,-39885.6374,0.000248,2,"2024-04-02T22:50:38.164",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376153,1712098238174,-241.67383217,0.000248,2,"2024-04-02T22:50:38.174",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376155,1712098238183,-150.02409398,0.000248,2,"2024-04-02T22:50:38.183",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376157,1712098238193,-193.41,0.00024813,2,"2024-04-02T22:50:38.193",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376159,1712098238203,-1397.29079808,0.0002487,2,"2024-04-02T22:50:38.203",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376162,1712098238214,-331.07262956,0.00024895,2,"2024-04-02T22:50:38.214",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376164,1712098238223,-2883.26231302,0.00024898,2,"2024-04-02T22:50:38.223",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376166,1712098238235,-155.0,0.00024898,2,"2024-04-02T22:50:38.235",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376168,1712098238247,-312.24421225,0.00024898,2,"2024-04-02T22:50:38.247",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376170,1712098238256,-245000.0,0.000249,2,"2024-04-02T22:50:38.256",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376172,1712098238266,-178.69780203,0.000249,2,"2024-04-02T22:50:38.266",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376174,1712098238275,-1428.00515749,0.000249,2,"2024-04-02T22:50:38.275",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376176,1712098238284,-574.85935765,0.000249,2,"2024-04-02T22:50:38.284",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376178,1712098238294,-712.36928259,0.00024905,2,"2024-04-02T22:50:38.294",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376180,1712098238304,-1423.22,0.00024955,2,"2024-04-02T22:50:38.304",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376182,1712098238314,-574.85935763,0.00024965,2,"2024-04-02T22:50:38.314",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376184,1712098238324,-1211.17846752,0.0002499,2,"2024-04-02T22:50:38.324",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376186,1712098238334,-144333.6256942,0.00024995,2,"2024-04-02T22:50:38.334",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376188,1712098238345,-812.02037069,0.00024998,2,"2024-04-02T22:50:38.345",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376190,1712098238355,-212.8531606,0.00024998,2,"2024-04-02T22:50:38.355",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376193,1712098238365,-265.06825087,0.00024998,2,"2024-04-02T22:50:38.365",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376195,1712098238374,-203.84339628,0.00024998,2,"2024-04-02T22:50:38.374",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376197,1712098238384,-155.0,0.00024998,2,"2024-04-02T22:50:38.384",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376199,1712098238394,-289.0340328,0.00024998,2,"2024-04-02T22:50:38.394",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376201,1712098238403,-224.23271556,0.00024998,2,"2024-04-02T22:50:38.403",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376203,1712098238414,-335.85375643,0.00024998,2,"2024-04-02T22:50:38.414",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376205,1712098238423,-490.39267921,0.00024998,2,"2024-04-02T22:50:38.423",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376206,1712098238432,-155.0,0.00024998,2,"2024-04-02T22:50:38.432",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376208,1712098238442,-258.81560426,0.00024998,2,"2024-04-02T22:50:38.442",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376210,1712098238452,-658.51542217,0.00024998,2,"2024-04-02T22:50:38.452",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376211,1712098238462,-499.99,0.00024998,2,"2024-04-02T22:50:38.462",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376213,1712098238471,-322.45040047,0.00024999,2,"2024-04-02T22:50:38.471",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376215,1712098238480,-266.93804983,0.00024999,2,"2024-04-02T22:50:38.480",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376217,1712098238489,-1795.76305229,0.00024999,2,"2024-04-02T22:50:38.489",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376219,1712098238498,-3517.75711141,0.00024999,2,"2024-04-02T22:50:38.498",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376220,1712098238509,-7511120.2577827,0.00025,2,"2024-04-02T22:50:38.509",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376222,1712098238519,-175.68,0.00025,2,"2024-04-02T22:50:38.519",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376224,1712098238528,-2599.52375458,0.00025,2,"2024-04-02T22:50:38.528",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376226,1712098238538,-219.63,0.00025,2,"2024-04-02T22:50:38.538",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376227,1712098238547,-576405.98753938,0.00025,2,"2024-04-02T22:50:38.547",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376232,1712098238592,-9170.28596413,0.00025,2,"2024-04-02T22:50:38.592",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376236,1712098238625,-2038.44311419,0.00025,2,"2024-04-02T22:50:38.625",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376307,1712098240999,-276.45500009,0.00025,2,"2024-04-02T22:50:40.999",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376325,1712098247492,-500.0,0.00024444,2,"2024-04-02T22:50:47.492",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376326,1712098247502,-500.0,0.00024444,2,"2024-04-02T22:50:47.502",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376327,1712098247511,-500.0,0.00024444,2,"2024-04-02T22:50:47.511",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376328,1712098247520,-500.0,0.00024444,2,"2024-04-02T22:50:47.520",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376329,1712098247529,-500.0,0.00024444,2,"2024-04-02T22:50:47.529",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376330,1712098247539,-262.53227075,0.00024444,2,"2024-04-02T22:50:47.539",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376331,1712098247548,-1144.8037,0.000248,2,"2024-04-02T22:50:47.548",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376332,1712098247557,-50754.10191067,0.00025,2,"2024-04-02T22:50:47.557",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376333,1712098266115,271.0,0.0002499,15,"2024-04-02T22:51:06.115",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376334,1712098270454,241.966755,0.00042208,30,"2024-04-02T22:51:10.454",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376335,1712098284247,402.50015623,0.00025,30,"2024-04-02T22:51:24.247",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376336,1712098298299,155.0,0.00022498,2,"2024-04-02T22:51:38.299",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376337,1712098316195,107.40282287,6.94e-05,2,"2024-04-02T22:51:56.195",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376338,1712098316217,1117.58592319,6.94e-05,2,"2024-04-02T22:51:56.217",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376339,1712098316237,601.36745446,6.94e-05,2,"2024-04-02T22:51:56.237",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376340,1712098316266,4866.41261881,6.94e-05,2,"2024-04-02T22:51:56.266",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376342,1712098324623,-170.90890067,0.000329,30,"2024-04-02T22:52:04.623",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376343,1712098324649,-244.33924221,0.00038232,42,"2024-04-02T22:52:04.649",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376344,1712098324673,-1000.0,0.00039997,30,"2024-04-02T22:52:04.673",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376345,1712098324696,-254.54842294,0.0004,30,"2024-04-02T22:52:04.696",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376346,1712098324718,-416.9168764,0.0004,30,"2024-04-02T22:52:04.718",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376347,1712098324740,-457.75983337,0.0004,30,"2024-04-02T22:52:04.740",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376348,1712098324762,-336.97195789,0.0004,30,"2024-04-02T22:52:04.762",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376349,1712098324787,-262190.37476352,0.0004,30,"2024-04-02T22:52:04.787",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376350,1712098324811,-1018.42220439,0.0004,60,"2024-04-02T22:52:04.811",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376351,1712098324834,-542.4410879,0.0004,120,"2024-04-02T22:52:04.834",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376352,1712098324857,-213.30454617,0.0004,30,"2024-04-02T22:52:04.857",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376353,1712098324880,-179.59927334,0.0004,30,"2024-04-02T22:52:04.880",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376354,1712098324906,-157.040307,0.00040447,80,"2024-04-02T22:52:04.906",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376355,1712098324932,-157.040307,0.00040747,81,"2024-04-02T22:52:04.932",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376356,1712098324959,-157.040307,0.00041147,82,"2024-04-02T22:52:04.959",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376357,1712098324985,-157.040307,0.00041447,83,"2024-04-02T22:52:04.985",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376358,1712098325008,-244.33924221,0.00041565,54,"2024-04-02T22:52:05.008",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376359,1712098325032,-1000.0,0.00041644,120,"2024-04-02T22:52:05.032",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376360,1712098325283,-157.040307,0.00041747,84,"2024-04-02T22:52:05.283",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376361,1712098325309,-13998.93933743,0.00042,30,"2024-04-02T22:52:05.309",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376362,1712098325332,-60278.70298178,0.00042,120,"2024-04-02T22:52:05.332",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376363,1712098325359,-157.040307,0.00042147,85,"2024-04-02T22:52:05.359",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376364,1712098325388,-2613.4,0.00042242,30,"2024-04-02T22:52:05.388",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376365,1712098325413,-157.040307,0.00042447,86,"2024-04-02T22:52:05.413",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376366,1712098325435,-460.726519,0.000426,120,"2024-04-02T22:52:05.435",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376367,1712098325461,-157.040307,0.00042747,87,"2024-04-02T22:52:05.461",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376368,1712098325485,-150.0,0.000429,60,"2024-04-02T22:52:05.485",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376369,1712098325511,-157.040307,0.00043147,88,"2024-04-02T22:52:05.511",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376370,1712098325535,-157.040307,0.00043447,89,"2024-04-02T22:52:05.535",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376371,1712098325561,-157.040307,0.00043747,90,"2024-04-02T22:52:05.561",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376372,1712098325584,-150.0,0.000439,72,"2024-04-02T22:52:05.584",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376373,1712098325606,-1174.50410056,0.00044,30,"2024-04-02T22:52:05.606",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376374,1712098325630,-157.040307,0.00044147,91,"2024-04-02T22:52:05.630",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376375,1712098325655,-157.040307,0.00044447,92,"2024-04-02T22:52:05.655",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376376,1712098325681,-157.040307,0.00044747,93,"2024-04-02T22:52:05.681",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376377,1712098325704,-244.33924221,0.00044898,66,"2024-04-02T22:52:05.704",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376378,1712098325727,-200.0,0.000449,83,"2024-04-02T22:52:05.727",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376379,1712098325750,-2000.0,0.00045,30,"2024-04-02T22:52:05.750",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376380,1712098325772,-639.5383861,0.00045,30,"2024-04-02T22:52:05.772",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376381,1712098325794,-2604.89972546,0.00045,30,"2024-04-02T22:52:05.794",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376382,1712098325819,-157.040307,0.00045147,94,"2024-04-02T22:52:05.819",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376383,1712098325845,-157.040307,0.00045447,95,"2024-04-02T22:52:05.845",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376384,1712098325871,-157.040307,0.00045747,96,"2024-04-02T22:52:05.871",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376385,1712098325894,-894.0,0.000459,30,"2024-04-02T22:52:05.894",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376386,1712098325918,-157.040307,0.00046147,97,"2024-04-02T22:52:05.918",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376387,1712098325944,-157.040307,0.00046447,98,"2024-04-02T22:52:05.944",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376388,1712098325976,-157.040307,0.00046747,99,"2024-04-02T22:52:05.976",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376389,1712098326000,-21766.12253664,0.00047,30,"2024-04-02T22:52:06.000",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376390,1712098326023,-180.0,0.00047,90,"2024-04-02T22:52:06.023",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376391,1712098326050,-157.040307,0.00047147,100,"2024-04-02T22:52:06.050",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376392,1712098326074,-1423.22,0.0004742,120,"2024-04-02T22:52:06.074",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376393,1712098326097,-157.040307,0.00047497,101,"2024-04-02T22:52:06.097",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376394,1712098326122,-157.040307,0.00047797,102,"2024-04-02T22:52:06.122",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376395,1712098326144,-571.13387958,0.00048,120,"2024-04-02T22:52:06.144",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376396,1712098326167,-150.76,0.00048,120,"2024-04-02T22:52:06.167",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376397,1712098326189,-150.76,0.00048,120,"2024-04-02T22:52:06.189",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376398,1712098326213,-150.76,0.00048,120,"2024-04-02T22:52:06.213",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376399,1712098326238,-150.76,0.00048,120,"2024-04-02T22:52:06.238",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376400,1712098326262,-150.76,0.00048,120,"2024-04-02T22:52:06.262",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376401,1712098326289,-150.76,0.00048,120,"2024-04-02T22:52:06.289",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376402,1712098326312,-150.76,0.00048,120,"2024-04-02T22:52:06.312",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376403,1712098326333,-150.76,0.00048,120,"2024-04-02T22:52:06.333",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376404,1712098326356,-150.76,0.00048,120,"2024-04-02T22:52:06.356",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376405,1712098326381,-150.76,0.00048,120,"2024-04-02T22:52:06.381",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376406,1712098326404,-150.76,0.00048,120,"2024-04-02T22:52:06.404",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376407,1712098326428,-150.76,0.00048,120,"2024-04-02T22:52:06.428",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376408,1712098326451,-150.76,0.00048,120,"2024-04-02T22:52:06.451",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376409,1712098326477,-150.76,0.00048,120,"2024-04-02T22:52:06.477",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376410,1712098326500,-150.76,0.00048,120,"2024-04-02T22:52:06.500",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376411,1712098326527,-150.76,0.00048,120,"2024-04-02T22:52:06.527",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376412,1712098326554,-150.76,0.00048,120,"2024-04-02T22:52:06.554",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376413,1712098326579,-150.76,0.00048,120,"2024-04-02T22:52:06.579",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376414,1712098326603,-150.76,0.00048,120,"2024-04-02T22:52:06.603",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376415,1712098326627,-150.76,0.00048,120,"2024-04-02T22:52:06.627",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376416,1712098326649,-150.76,0.00048,120,"2024-04-02T22:52:06.649",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376417,1712098326673,-150.76,0.00048,120,"2024-04-02T22:52:06.673",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376418,1712098326697,-150.76,0.00048,120,"2024-04-02T22:52:06.697",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376419,1712098326720,-150.76,0.00048,120,"2024-04-02T22:52:06.720",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376420,1712098326744,-150.76,0.00048,120,"2024-04-02T22:52:06.744",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376421,1712098326768,-150.76,0.00048,120,"2024-04-02T22:52:06.768",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376422,1712098326791,-150.76,0.00048,120,"2024-04-02T22:52:06.791",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376423,1712098326814,-150.76,0.00048,120,"2024-04-02T22:52:06.814",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376424,1712098326836,-150.76,0.00048,120,"2024-04-02T22:52:06.836",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376425,1712098326858,-150.76,0.00048,120,"2024-04-02T22:52:06.858",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376426,1712098326880,-150.76,0.00048,120,"2024-04-02T22:52:06.880",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376427,1712098326905,-150.76,0.00048,120,"2024-04-02T22:52:06.905",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376428,1712098326928,-150.76,0.00048,120,"2024-04-02T22:52:06.928",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376429,1712098326951,-507.01542111,0.00048,120,"2024-04-02T22:52:06.951",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376430,1712098326974,-151.0,0.00048,120,"2024-04-02T22:52:06.974",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376431,1712098326998,-157.040307,0.00048197,103,"2024-04-02T22:52:06.998",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376432,1712098327021,-244.33924221,0.00048231,78,"2024-04-02T22:52:07.021",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376433,1712098327047,-157.040307,0.00048497,104,"2024-04-02T22:52:07.047",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376434,1712098327070,-1002.0,0.000487,117,"2024-04-02T22:52:07.070",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376435,1712098327093,-157.040307,0.00048797,105,"2024-04-02T22:52:07.093",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376436,1712098327115,-1445.67680734,0.000489,120,"2024-04-02T22:52:07.115",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376437,1712098327137,-237861.94439909,0.00049,120,"2024-04-02T22:52:07.137",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376438,1712098327160,-12979.7480665,0.00049,30,"2024-04-02T22:52:07.160",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376439,1712098327186,-2378.2020157,0.00049,120,"2024-04-02T22:52:07.186",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376440,1712098327209,-11313.67701133,0.00049,30,"2024-04-02T22:52:07.209",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376441,1712098327231,-151.0,0.00049041,120,"2024-04-02T22:52:07.231",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376442,1712098327256,-157.040307,0.00049197,106,"2024-04-02T22:52:07.256",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376443,1712098327278,-3000.0,0.00049315,120,"2024-04-02T22:52:07.278",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376444,1712098327305,-1000.0,0.00049315,60,"2024-04-02T22:52:07.305",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376445,1712098327326,-1000.0,0.00049315,60,"2024-04-02T22:52:07.326",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376446,1712098327348,-3475.0,0.00049315,30,"2024-04-02T22:52:07.348",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376447,1712098327370,-2144.0,0.00049315,120,"2024-04-02T22:52:07.370",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376448,1712098327393,-151.0,0.00049315,120,"2024-04-02T22:52:07.393",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376449,1712098327415,-151.0,0.00049315,120,"2024-04-02T22:52:07.415",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376450,1712098327437,-151.0,0.00049315,120,"2024-04-02T22:52:07.437",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376451,1712098327459,-151.0,0.00049315,120,"2024-04-02T22:52:07.459",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376452,1712098327481,-152.85909,0.00049315,120,"2024-04-02T22:52:07.481",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376453,1712098327502,-151.0,0.00049315,120,"2024-04-02T22:52:07.502",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376454,1712098327524,-188.787102,0.00049315,120,"2024-04-02T22:52:07.524",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376455,1712098327547,-151.0,0.00049315,120,"2024-04-02T22:52:07.547",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376456,1712098327569,-151.0,0.00049315,120,"2024-04-02T22:52:07.569",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376457,1712098327590,-281.401225,0.00049315,120,"2024-04-02T22:52:07.590",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376458,1712098327612,-153.476421,0.00049315,120,"2024-04-02T22:52:07.612",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376459,1712098327635,-152.658795,0.00049315,120,"2024-04-02T22:52:07.635",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376460,1712098327657,-151.0,0.00049315,120,"2024-04-02T22:52:07.657",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376461,1712098327842,-151.0,0.00049315,120,"2024-04-02T22:52:07.842",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376462,1712098327866,-151.0,0.00049315,120,"2024-04-02T22:52:07.866",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376463,1712098327888,-151.0,0.00049315,120,"2024-04-02T22:52:07.888",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376464,1712098327909,-151.0,0.00049315,120,"2024-04-02T22:52:07.909",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376465,1712098327931,-155.116002,0.00049315,120,"2024-04-02T22:52:07.931",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376466,1712098327952,-152.023407,0.00049315,120,"2024-04-02T22:52:07.952",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376467,1712098327974,-151.798785,0.00049315,120,"2024-04-02T22:52:07.974",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376468,1712098327995,-153.720701,0.00049315,120,"2024-04-02T22:52:07.995",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376469,1712098328017,-151.0,0.00049315,120,"2024-04-02T22:52:08.017",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376470,1712098328039,-159.093364,0.00049315,120,"2024-04-02T22:52:08.039",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376471,1712098328062,-167.797238,0.00049315,30,"2024-04-02T22:52:08.062",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376472,1712098328084,-182.431721,0.00049315,120,"2024-04-02T22:52:08.084",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376473,1712098328107,-167.797238,0.00049315,30,"2024-04-02T22:52:08.107",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376474,1712098328129,-167.797238,0.00049315,30,"2024-04-02T22:52:08.129",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376475,1712098328151,-167.797238,0.00049315,30,"2024-04-02T22:52:08.151",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376476,1712098328173,-151.0,0.00049315,120,"2024-04-02T22:52:08.173",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376477,1712098328195,-154.624579,0.00049315,120,"2024-04-02T22:52:08.195",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376478,1712098328217,-152.700123,0.00049315,120,"2024-04-02T22:52:08.217",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376479,1712098328240,-151.0,0.00049315,120,"2024-04-02T22:52:08.240",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376480,1712098328263,-151.0,0.00049315,120,"2024-04-02T22:52:08.263",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376481,1712098328287,-151.0,0.00049315,120,"2024-04-02T22:52:08.287",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376482,1712098328314,-151.0,0.00049315,120,"2024-04-02T22:52:08.314",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376483,1712098328336,-170.047124,0.00049315,120,"2024-04-02T22:52:08.336",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376484,1712098328357,-151.0,0.00049315,120,"2024-04-02T22:52:08.357",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376485,1712098328382,-151.0,0.00049315,120,"2024-04-02T22:52:08.382",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376486,1712098328403,-151.0,0.00049315,120,"2024-04-02T22:52:08.403",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376487,1712098328426,-151.0,0.00049315,120,"2024-04-02T22:52:08.426",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376488,1712098328449,-152.369293,0.00049315,120,"2024-04-02T22:52:08.449",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376489,1712098328472,-151.0,0.00049315,120,"2024-04-02T22:52:08.472",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376490,1712098328497,-151.0,0.00049315,120,"2024-04-02T22:52:08.497",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376491,1712098328520,-178.09263,0.00049315,120,"2024-04-02T22:52:08.520",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376492,1712098328545,-192.233626,0.00049315,120,"2024-04-02T22:52:08.545",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376493,1712098328567,-192.233626,0.00049315,120,"2024-04-02T22:52:08.567",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376494,1712098328590,-192.233626,0.00049315,120,"2024-04-02T22:52:08.590",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376495,1712098328613,-192.233626,0.00049315,120,"2024-04-02T22:52:08.613",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376496,1712098328637,-151.0,0.00049315,120,"2024-04-02T22:52:08.637",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376497,1712098328661,-151.933907,0.00049315,120,"2024-04-02T22:52:08.661",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376498,1712098328685,-151.0,0.00049315,30,"2024-04-02T22:52:08.685",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376499,1712098328708,-151.0,0.00049315,30,"2024-04-02T22:52:08.708",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376500,1712098328731,-151.952583,0.00049315,120,"2024-04-02T22:52:08.731",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376501,1712098328754,-151.0,0.00049315,30,"2024-04-02T22:52:08.754",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376502,1712098328782,-151.0,0.00049315,30,"2024-04-02T22:52:08.782",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376503,1712098328806,-151.0,0.00049315,120,"2024-04-02T22:52:08.806",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376504,1712098328829,-151.0,0.00049315,120,"2024-04-02T22:52:08.829",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376505,1712098328851,-151.0,0.00049315,120,"2024-04-02T22:52:08.851",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376506,1712098328879,-151.0,0.00049315,120,"2024-04-02T22:52:08.879",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376507,1712098328902,-151.0,0.00049315,120,"2024-04-02T22:52:08.902",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376508,1712098328924,-281.583336,0.00049315,120,"2024-04-02T22:52:08.924",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376509,1712098328947,-151.0,0.00049315,120,"2024-04-02T22:52:08.947",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376510,1712098328970,-151.0,0.00049315,120,"2024-04-02T22:52:08.970",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376511,1712098328993,-177.275242,0.00049315,120,"2024-04-02T22:52:08.993",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376512,1712098329016,-177.275242,0.00049315,120,"2024-04-02T22:52:09.016",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376513,1712098329038,-151.0,0.00049315,120,"2024-04-02T22:52:09.038",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376514,1712098329061,-151.0,0.00049315,120,"2024-04-02T22:52:09.061",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376515,1712098329084,-177.275242,0.00049315,120,"2024-04-02T22:52:09.084",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376516,1712098329106,-177.275242,0.00049315,120,"2024-04-02T22:52:09.106",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376517,1712098329128,-151.0,0.00049315,120,"2024-04-02T22:52:09.128",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376518,1712098329150,-151.0,0.00049315,120,"2024-04-02T22:52:09.150",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376519,1712098329171,-480.372088,0.00049315,120,"2024-04-02T22:52:09.171",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376520,1712098329193,-480.372088,0.00049315,120,"2024-04-02T22:52:09.193",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376521,1712098329215,-151.0,0.00049315,120,"2024-04-02T22:52:09.215",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376522,1712098329237,-151.0,0.00049315,120,"2024-04-02T22:52:09.237",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376523,1712098329260,-480.372088,0.00049315,120,"2024-04-02T22:52:09.260",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376524,1712098329283,-480.372088,0.00049315,120,"2024-04-02T22:52:09.283",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376525,1712098329305,-151.0,0.00049315,120,"2024-04-02T22:52:09.305",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376526,1712098329328,-151.0,0.00049315,120,"2024-04-02T22:52:09.328",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376527,1712098329350,-151.0,0.00049315,120,"2024-04-02T22:52:09.350",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376528,1712098329376,-175.78461,0.00049315,120,"2024-04-02T22:52:09.376",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376529,1712098329398,-175.78461,0.00049315,120,"2024-04-02T22:52:09.398",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376530,1712098329420,-175.78461,0.00049315,120,"2024-04-02T22:52:09.420",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376531,1712098329444,-175.78461,0.00049315,120,"2024-04-02T22:52:09.444",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376532,1712098329466,-151.0,0.00049315,120,"2024-04-02T22:52:09.466",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376533,1712098329492,-151.0,0.00049315,120,"2024-04-02T22:52:09.492",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376534,1712098329515,-295.625405,0.00049315,30,"2024-04-02T22:52:09.515",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376535,1712098329539,-151.0,0.00049315,120,"2024-04-02T22:52:09.539",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376536,1712098329566,-151.0,0.00049315,120,"2024-04-02T22:52:09.566",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376537,1712098329589,-217.031914,0.00049315,120,"2024-04-02T22:52:09.589",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376538,1712098329612,-155.53499,0.00049315,120,"2024-04-02T22:52:09.612",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376539,1712098329634,-151.0,0.00049315,120,"2024-04-02T22:52:09.634",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376540,1712098329656,-151.0,0.00049315,120,"2024-04-02T22:52:09.656",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376541,1712098329678,-151.0,0.00049315,60,"2024-04-02T22:52:09.678",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376542,1712098329701,-151.0,0.00049315,60,"2024-04-02T22:52:09.701",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376543,1712098329723,-151.0,0.00049315,120,"2024-04-02T22:52:09.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376544,1712098329745,-155.369331,0.00049315,120,"2024-04-02T22:52:09.745",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376545,1712098329768,-151.0,0.00049315,120,"2024-04-02T22:52:09.768",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376546,1712098329790,-151.0,0.00049315,120,"2024-04-02T22:52:09.790",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376547,1712098329814,-151.0,0.00049315,120,"2024-04-02T22:52:09.814",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376548,1712098329837,-151.0,0.00049315,120,"2024-04-02T22:52:09.837",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376549,1712098329859,-151.0,0.00049315,120,"2024-04-02T22:52:09.859",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376550,1712098329881,-151.0,0.00049315,120,"2024-04-02T22:52:09.881",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376551,1712098329904,-151.0,0.00049315,120,"2024-04-02T22:52:09.904",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376552,1712098329926,-151.0,0.00049315,120,"2024-04-02T22:52:09.926",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376553,1712098329948,-151.0,0.00049315,120,"2024-04-02T22:52:09.948",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376554,1712098329971,-151.0,0.00049315,120,"2024-04-02T22:52:09.971",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376555,1712098329994,-151.0,0.00049315,120,"2024-04-02T22:52:09.994",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376556,1712098330016,-270.816581,0.00049315,120,"2024-04-02T22:52:10.016",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376557,1712098330042,-151.0,0.00049315,120,"2024-04-02T22:52:10.042",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376558,1712098330064,-151.0,0.00049315,120,"2024-04-02T22:52:10.064",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376559,1712098330089,-151.0,0.00049315,120,"2024-04-02T22:52:10.089",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376560,1712098330112,-151.0,0.00049315,120,"2024-04-02T22:52:10.112",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376561,1712098330135,-151.0,0.00049315,120,"2024-04-02T22:52:10.135",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376562,1712098330158,-151.0,0.00049315,120,"2024-04-02T22:52:10.158",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376563,1712098330180,-155.705262,0.00049315,120,"2024-04-02T22:52:10.180",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376564,1712098330203,-151.0,0.00049315,30,"2024-04-02T22:52:10.203",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376565,1712098330394,-151.0,0.00049315,30,"2024-04-02T22:52:10.394",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376566,1712098330421,-164.559063,0.00049315,120,"2024-04-02T22:52:10.421",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376567,1712098330446,-164.559063,0.00049315,120,"2024-04-02T22:52:10.446",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376568,1712098330468,-151.0,0.00049315,120,"2024-04-02T22:52:10.468",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376569,1712098330490,-164.559063,0.00049315,120,"2024-04-02T22:52:10.490",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376570,1712098330513,-151.0,0.00049315,120,"2024-04-02T22:52:10.513",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376571,1712098330536,-164.559063,0.00049315,120,"2024-04-02T22:52:10.536",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376572,1712098330560,-151.0,0.00049315,120,"2024-04-02T22:52:10.560",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376573,1712098330583,-151.0,0.00049315,120,"2024-04-02T22:52:10.583",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376574,1712098330605,-151.0,0.00049315,120,"2024-04-02T22:52:10.605",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376575,1712098330628,-151.0,0.00049315,120,"2024-04-02T22:52:10.628",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376576,1712098330651,-151.69319,0.00049315,120,"2024-04-02T22:52:10.651",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376577,1712098330675,-151.0,0.00049315,120,"2024-04-02T22:52:10.675",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376578,1712098330698,-151.0,0.00049315,120,"2024-04-02T22:52:10.698",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376579,1712098330720,-151.0,0.00049315,120,"2024-04-02T22:52:10.720",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376580,1712098330743,-151.0,0.00049315,120,"2024-04-02T22:52:10.743",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376581,1712098330766,-151.0,0.00049315,120,"2024-04-02T22:52:10.766",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376582,1712098330789,-151.0,0.00049315,120,"2024-04-02T22:52:10.789",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376583,1712098330815,-151.0,0.00049315,120,"2024-04-02T22:52:10.815",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376584,1712098330838,-151.0,0.00049315,120,"2024-04-02T22:52:10.838",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376585,1712098330862,-151.0,0.00049315,120,"2024-04-02T22:52:10.862",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376586,1712098330885,-151.0,0.00049315,60,"2024-04-02T22:52:10.885",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376587,1712098330911,-151.0,0.00049315,120,"2024-04-02T22:52:10.911",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376588,1712098330935,-1624.96467,0.00049315,120,"2024-04-02T22:52:10.935",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376589,1712098330958,-1624.96467,0.00049315,120,"2024-04-02T22:52:10.958",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376590,1712098330982,-151.0,0.00049315,120,"2024-04-02T22:52:10.982",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376591,1712098331006,-151.0,0.00049315,120,"2024-04-02T22:52:11.006",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376592,1712098331029,-151.0,0.00049315,120,"2024-04-02T22:52:11.029",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376593,1712098331057,-151.0,0.00049315,120,"2024-04-02T22:52:11.057",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376594,1712098331082,-269.4418,0.00049315,120,"2024-04-02T22:52:11.082",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376595,1712098331521,269.4418,0.00049315,120,"2024-04-02T22:52:11.521",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376601,1712098331794,152.0,0.0004665,60,"2024-04-02T22:52:11.794",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376602,1712098332174,151.0,0.00049315,120,"2024-04-02T22:52:12.174",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376603,1712098332399,1406.71338842,0.00021,2,"2024-04-02T22:52:12.399",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376604,1712098334655,151.0,0.00049315,30,"2024-04-02T22:52:14.655",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376605,1712098334884,151.0,0.00049315,30,"2024-04-02T22:52:14.884",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376606,1712098336465,151.0,0.00049315,30,"2024-04-02T22:52:16.465",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376607,1712098338478,2000.0,0.00045,30,"2024-04-02T22:52:18.478",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376608,1712098338768,59714.54940771,0.0004,30,"2024-04-02T22:52:18.768",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376609,1712098339073,212.77796862,0.0004,30,"2024-04-02T22:52:19.073",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376610,1712098339888,151.0,0.00049315,30,"2024-04-02T22:52:19.888",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376611,1712098347010,1046.0,0.000487,117,"2024-04-02T22:52:27.010",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376612,1712098348530,151.0,0.00049315,120,"2024-04-02T22:52:28.530",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376613,1712098348794,151.0,0.00049315,120,"2024-04-02T22:52:28.794",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376614,1712098353200,246.74461814,0.00042208,120,"2024-04-02T22:52:33.200",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376615,1712098354871,26119.34704396,0.00047,30,"2024-04-02T22:52:34.871",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376616,1712098356872,255.8704382,0.0004,30,"2024-04-02T22:52:36.872",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376617,1712098368844,21766.12253664,0.00047,30,"2024-04-02T22:52:48.844",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376618,1712098384847,21766.12253664,0.00047,30,"2024-04-02T22:53:04.847",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376619,1712098406843,17412.89802931,0.00047,30,"2024-04-02T22:53:26.843",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376620,1712098415675,1000.0,0.00049315,60,"2024-04-02T22:53:35.675",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376621,1712098418721,151.0,0.00049315,120,"2024-04-02T22:53:38.721",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376622,1712098419000,151.123371,0.00049315,120,"2024-04-02T22:53:39.000",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376623,1712098422020,1500.0,0.000426,39,"2024-04-02T22:53:42.020",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376624,1712098422582,1500.0,0.000421,39,"2024-04-02T22:53:42.582",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376625,1712098423187,1500.0,0.000416,39,"2024-04-02T22:53:43.187",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376626,1712098423743,1722.457498,0.000411,39,"2024-04-02T22:53:43.743",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376627,1712098426907,17412.89802931,0.00047,30,"2024-04-02T22:53:46.907",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376630,1712098450609,153.7869,0.00049315,120,"2024-04-02T22:54:10.609",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376631,1712098450855,17412.89802931,0.00047,30,"2024-04-02T22:54:10.855",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376632,1712098450904,153.7869,0.00049315,120,"2024-04-02T22:54:10.904",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376633,1712098451744,1397.29079808,0.00049253,120,"2024-04-02T22:54:11.744",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376634,1712098452506,-627.0,0.00023736,2,"2024-04-02T22:54:12.506",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376635,1712098453512,153.7869,0.00049315,120,"2024-04-02T22:54:13.512",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376636,1712098453852,153.7869,0.00049315,120,"2024-04-02T22:54:13.852",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376637,1712098458844,151.0,0.00049315,30,"2024-04-02T22:54:18.844",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376638,1712098459215,151.0,0.00049315,30,"2024-04-02T22:54:19.215",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376639,1712098460008,151.0,0.00049315,120,"2024-04-02T22:54:20.008",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376640,1712098460274,151.0,0.00049315,120,"2024-04-02T22:54:20.274",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376641,1712098470863,17412.89802931,0.00047,30,"2024-04-02T22:54:30.863",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376642,1712098473705,151.0,0.00049315,120,"2024-04-02T22:54:33.705",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376643,1712098473961,151.0,0.00049315,120,"2024-04-02T22:54:33.961",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376644,1712098475513,1462.468203,0.00049315,120,"2024-04-02T22:54:35.513",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376645,1712098475750,1462.468203,0.00049315,120,"2024-04-02T22:54:35.750",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376646,1712098476739,151.0,0.00049315,120,"2024-04-02T22:54:36.739",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376647,1712098477037,151.0,0.00049315,120,"2024-04-02T22:54:37.037",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376648,1712098478318,1462.468203,0.00049315,120,"2024-04-02T22:54:38.318",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376649,1712098478775,1462.468203,0.00049315,120,"2024-04-02T22:54:38.775",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376650,1712098490863,17412.89802931,0.00047,30,"2024-04-02T22:54:50.863",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376651,1712098510897,17412.89802931,0.00047,30,"2024-04-02T22:55:10.897",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376652,1712098513017,171.128095,0.00049315,30,"2024-04-02T22:55:13.017",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376653,1712098527964,151.0,0.00049315,120,"2024-04-02T22:55:27.964",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376654,1712098528607,151.0,0.00049315,120,"2024-04-02T22:55:28.607",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376655,1712098528683,150.0,0.000493,120,"2024-04-02T22:55:28.683",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376656,1712098528889,151.0,0.00049315,120,"2024-04-02T22:55:28.889",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376657,1712098530617,184.164442,0.00049315,120,"2024-04-02T22:55:30.617",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376658,1712098530857,17412.89802931,0.00047,30,"2024-04-02T22:55:30.857",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376659,1712098531781,3475.0,0.00049315,30,"2024-04-02T22:55:31.781",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376660,1712098534463,384.29767,0.00049315,120,"2024-04-02T22:55:34.463",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376661,1712098534734,384.29767,0.00049315,120,"2024-04-02T22:55:34.734",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376662,1712098535049,384.29767,0.00049315,120,"2024-04-02T22:55:35.049",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376663,1712098536841,221.0,0.000459,30,"2024-04-02T22:55:36.841",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376664,1712098537679,384.29767,0.00049315,120,"2024-04-02T22:55:37.679",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376665,1712098537740,151.0,0.00049315,120,"2024-04-02T22:55:37.740",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376666,1712098537792,384.29767,0.00049315,120,"2024-04-02T22:55:37.792",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376667,1712098537913,151.0,0.00049315,120,"2024-04-02T22:55:37.913",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376668,1712098538014,384.29767,0.00049315,120,"2024-04-02T22:55:38.014",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376669,1712098539295,151.0,0.00049315,120,"2024-04-02T22:55:39.295",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376670,1712098539342,151.0,0.00049315,120,"2024-04-02T22:55:39.342",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376671,1712098539584,151.0,0.00049315,120,"2024-04-02T22:55:39.584",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376672,1712098539859,151.0,0.00049315,120,"2024-04-02T22:55:39.859",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376673,1712098540088,822.0,0.00041847,30,"2024-04-02T22:55:40.088",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376674,1712098540891,151.0,0.00049315,120,"2024-04-02T22:55:40.891",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376675,1712098541357,151.0,0.00049315,120,"2024-04-02T22:55:41.357",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376676,1712098542018,151.0,0.00049315,120,"2024-04-02T22:55:42.018",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376677,1712098542062,151.0,0.00049315,120,"2024-04-02T22:55:42.062",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376678,1712098542131,151.0,0.00049315,120,"2024-04-02T22:55:42.131",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376679,1712098542194,151.0,0.00049315,120,"2024-04-02T22:55:42.194",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376680,1712098550998,3280.19,0.00049154,45,"2024-04-02T22:55:50.998",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376681,1712098552869,4353.2245073,0.00047,30,"2024-04-02T22:55:52.869",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376682,1712098555960,151.0,0.00049315,120,"2024-04-02T22:55:55.960",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376683,1712098556314,151.0,0.00049315,120,"2024-04-02T22:55:56.314",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376684,1712098556572,151.0,0.00049315,120,"2024-04-02T22:55:56.572",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376685,1712098559652,151.0,0.00049315,120,"2024-04-02T22:55:59.652",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376686,1712098559934,151.0,0.00049315,120,"2024-04-02T22:55:59.934",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376687,1712098560262,151.0,0.00049315,120,"2024-04-02T22:56:00.262",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376688,1712098567962,150.0,0.00041847,30,"2024-04-02T22:56:07.962",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376689,1712098568683,151.727521,0.00049315,60,"2024-04-02T22:56:08.683",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376690,1712098599827,2144.0,0.00049315,120,"2024-04-02T22:56:39.827",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376691,1712098601262,151.0,0.00049315,120,"2024-04-02T22:56:41.262",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376692,1712098601527,151.0,0.00049315,120,"2024-04-02T22:56:41.527",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376693,1712098601765,151.0,0.00049315,120,"2024-04-02T22:56:41.765",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376694,1712098609266,242.49762,0.00049315,120,"2024-04-02T22:56:49.266",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376695,1712098609534,242.49762,0.00049315,120,"2024-04-02T22:56:49.534",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376696,1712098609832,242.49762,0.00049315,120,"2024-04-02T22:56:49.832",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376697,1712098610498,251.32036342,0.00040449,50,"2024-04-02T22:56:50.498",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376698,1712098611465,251.32036342,0.00042093,55,"2024-04-02T22:56:51.465",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376699,1712098612284,242.49762,0.00049315,120,"2024-04-02T22:56:52.284",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376700,1712098612557,242.49762,0.00049315,120,"2024-04-02T22:56:52.557",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376701,1712098612835,242.49762,0.00049315,120,"2024-04-02T22:56:52.835",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376702,1712098613431,251.32036342,0.00043736,61,"2024-04-02T22:56:53.431",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376703,1712098614925,251.32036342,0.0004538,67,"2024-04-02T22:56:54.925",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376704,1712098615955,251.32036342,0.00047024,73,"2024-04-02T22:56:55.955",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376705,1712098616030,550.0,0.00025,3,"2024-04-02T22:56:56.030",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376706,1712098616459,251.32036342,0.00048667,79,"2024-04-02T22:56:56.459",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376707,1712098626651,151.0,0.00049315,120,"2024-04-02T22:57:06.651",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376708,1712098626705,162.031564,0.00049315,120,"2024-04-02T22:57:06.705",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376709,1712098631602,3000.0,0.00049315,120,"2024-04-02T22:57:11.602",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376710,1712098638029,151.0,0.00049315,120,"2024-04-02T22:57:18.029",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376711,1712098642194,151.0,0.00049315,120,"2024-04-02T22:57:22.194",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376712,1712098642485,151.0,0.00049315,120,"2024-04-02T22:57:22.485",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376713,1712098642810,151.0,0.00049315,120,"2024-04-02T22:57:22.810",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376714,1712098654935,1169.974562,0.00049315,120,"2024-04-02T22:57:34.935",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376715,1712098655204,1169.974562,0.00049315,120,"2024-04-02T22:57:35.204",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376716,1712098655479,1169.974562,0.00049315,120,"2024-04-02T22:57:35.479",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376717,1712098658122,1169.974562,0.00049315,120,"2024-04-02T22:57:38.122",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376718,1712098658209,1169.974562,0.00049315,120,"2024-04-02T22:57:38.209",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376719,1712098658312,1169.974562,0.00049315,120,"2024-04-02T22:57:38.312",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376720,1712098664884,151.0,0.00049315,120,"2024-04-02T22:57:44.884",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376721,1712098665157,151.0,0.00049315,120,"2024-04-02T22:57:45.157",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376722,1712098665473,151.0,0.00049315,120,"2024-04-02T22:57:45.473",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376723,1712098672671,1259.8,0.00049315,60,"2024-04-02T22:57:52.671",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376724,1712098682233,151.0,0.00049315,120,"2024-04-02T22:58:02.233",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376725,1712098682511,151.0,0.00049315,120,"2024-04-02T22:58:02.511",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376726,1712098682784,167.413622,0.00049315,120,"2024-04-02T22:58:02.784",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376727,1712098692925,82.49637914,0.00023084,10,"2024-04-02T22:58:12.925",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376728,1712098692951,89.40362086,0.00023084,10,"2024-04-02T22:58:12.951",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376729,1712098711398,151.0,0.00049315,120,"2024-04-02T22:58:31.398",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376730,1712098711655,151.0,0.00049315,120,"2024-04-02T22:58:31.655",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376731,1712098711931,151.0,0.00049315,120,"2024-04-02T22:58:31.931",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376732,1712098723611,151.0,0.00049315,120,"2024-04-02T22:58:43.611",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376733,1712098723866,163.764989,0.00049315,120,"2024-04-02T22:58:43.866",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376734,1712098768768,154.42575382,0.00048966,40,"2024-04-02T22:59:28.768",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376735,1712098770472,151.0,0.00049315,120,"2024-04-02T22:59:30.472",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376736,1712098770749,151.0,0.00049315,120,"2024-04-02T22:59:30.749",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376737,1712098771026,151.0,0.00049315,120,"2024-04-02T22:59:31.026",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376738,1712098774461,151.0,0.00049315,120,"2024-04-02T22:59:34.461",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376739,1712098774601,151.0,0.00049315,120,"2024-04-02T22:59:34.601",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376740,1712098774723,151.0,0.00049315,120,"2024-04-02T22:59:34.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376741,1712098774896,151.0,0.00049315,120,"2024-04-02T22:59:34.896",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376742,1712098774986,216.945003,0.00049315,120,"2024-04-02T22:59:34.986",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376743,1712098775740,151.0,0.00049315,120,"2024-04-02T22:59:35.740",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376744,1712098778471,1000.0,0.00041644,120,"2024-04-02T22:59:38.471",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376745,1712098806113,2263.68,0.00045466,120,"2024-04-02T23:00:06.113",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376746,1712098807347,1000.0,0.00049315,60,"2024-04-02T23:00:07.347",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376747,1712098820575,150.75,0.00048,120,"2024-04-02T23:00:20.575",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376748,1712098820723,150.75,0.00048,120,"2024-04-02T23:00:20.723",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376749,1712098820865,150.75,0.00048,120,"2024-04-02T23:00:20.865",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376750,1712098821020,150.75,0.00048,120,"2024-04-02T23:00:21.020",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376751,1712098821169,150.75,0.00048,120,"2024-04-02T23:00:21.169",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376752,1712098821392,150.75,0.00048,120,"2024-04-02T23:00:21.392",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376753,1712098821527,150.75,0.00048,120,"2024-04-02T23:00:21.527",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376754,1712098821679,150.75,0.00048,120,"2024-04-02T23:00:21.679",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376755,1712098821891,150.75,0.00048,120,"2024-04-02T23:00:21.891",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376756,1712098822033,150.75,0.00048,120,"2024-04-02T23:00:22.033",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376757,1712098822133,150.75,0.00048,120,"2024-04-02T23:00:22.133",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376758,1712098822302,150.75,0.00048,120,"2024-04-02T23:00:22.302",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376759,1712098822510,150.75,0.00048,120,"2024-04-02T23:00:22.510",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376760,1712098822730,150.75,0.00048,120,"2024-04-02T23:00:22.730",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376761,1712098822839,150.75,0.00048,120,"2024-04-02T23:00:22.839",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376762,1712098822993,150.75,0.00048,120,"2024-04-02T23:00:22.993",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376763,1712098823162,150.75,0.00048,120,"2024-04-02T23:00:23.162",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376764,1712098823327,150.75,0.00048,120,"2024-04-02T23:00:23.327",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376765,1712098823489,150.75,0.00048,120,"2024-04-02T23:00:23.489",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376766,1712098823647,150.75,0.00048,120,"2024-04-02T23:00:23.647",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376767,1712098823832,150.75,0.00048,120,"2024-04-02T23:00:23.832",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376768,1712098823999,150.75,0.00048,120,"2024-04-02T23:00:23.999",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376769,1712098824154,150.75,0.00048,120,"2024-04-02T23:00:24.154",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376770,1712098824541,150.75,0.00048,120,"2024-04-02T23:00:24.541",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376771,1712098824600,150.75,0.00048,120,"2024-04-02T23:00:24.600",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376772,1712098824662,150.75,0.00048,120,"2024-04-02T23:00:24.662",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376773,1712098824823,150.75,0.00048,120,"2024-04-02T23:00:24.823",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376774,1712098824996,150.75,0.00048,120,"2024-04-02T23:00:24.996",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376775,1712098825138,150.75,0.00048,120,"2024-04-02T23:00:25.138",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376776,1712098825350,150.75,0.00048,120,"2024-04-02T23:00:25.350",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376777,1712098825527,150.75,0.00048,120,"2024-04-02T23:00:25.527",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376778,1712098825633,150.75,0.00048,120,"2024-04-02T23:00:25.633",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376779,1712098825788,150.75,0.00048,120,"2024-04-02T23:00:25.788",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376780,1712098825925,150.75,0.00048,120,"2024-04-02T23:00:25.925",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376781,1712098826068,150.75,0.00048,120,"2024-04-02T23:00:26.068",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376782,1712098826214,150.75,0.00048,120,"2024-04-02T23:00:26.214",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376783,1712098826384,150.75,0.00048,120,"2024-04-02T23:00:26.384",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376784,1712098826587,150.75,0.00048,120,"2024-04-02T23:00:26.587",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376785,1712098827077,150.75,0.00048,120,"2024-04-02T23:00:27.077",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376786,1712098827240,150.75,0.00048,120,"2024-04-02T23:00:27.240",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376787,1712098827336,150.75,0.00048,120,"2024-04-02T23:00:27.336",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376788,1712098827413,150.75,0.00048,120,"2024-04-02T23:00:27.413",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376789,1712098827463,150.75,0.00048,120,"2024-04-02T23:00:27.463",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376790,1712098827531,150.75,0.00048,120,"2024-04-02T23:00:27.531",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376791,1712098827680,150.75,0.00048,120,"2024-04-02T23:00:27.680",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376792,1712098827824,150.75,0.00048,120,"2024-04-02T23:00:27.824",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376793,1712098827970,150.75,0.00048,120,"2024-04-02T23:00:27.970",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376794,1712098828271,150.75,0.00048,120,"2024-04-02T23:00:28.271",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376795,1712098828445,150.75,0.00048,120,"2024-04-02T23:00:28.445",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376796,1712098828624,150.75,0.00048,120,"2024-04-02T23:00:28.624",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376797,1712098828855,150.75,0.00048,120,"2024-04-02T23:00:28.855",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376798,1712098829227,150.75,0.00048,120,"2024-04-02T23:00:29.227",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376799,1712098829280,150.75,0.00048,120,"2024-04-02T23:00:29.280",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376800,1712098829360,150.75,0.00048,120,"2024-04-02T23:00:29.360",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376801,1712098829439,150.75,0.00048,120,"2024-04-02T23:00:29.439",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376802,1712098829576,150.75,0.00048,120,"2024-04-02T23:00:29.576",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376803,1712098834441,818.982194,0.00049315,120,"2024-04-02T23:00:34.441",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376804,1712098834749,818.982194,0.00049315,120,"2024-04-02T23:00:34.749",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376805,1712098835134,818.982194,0.00049315,120,"2024-04-02T23:00:35.134",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376806,1712098838141,818.982194,0.00049315,120,"2024-04-02T23:00:38.141",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376807,1712098838246,818.982194,0.00049315,120,"2024-04-02T23:00:38.246",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376808,1712098838296,262.277742,0.00049315,120,"2024-04-02T23:00:38.296",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376809,1712098838748,818.982194,0.00049315,120,"2024-04-02T23:00:38.748",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376810,1712098863017,151.0,0.00049315,120,"2024-04-02T23:01:03.017",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376811,1712098863320,151.0,0.00049315,120,"2024-04-02T23:01:03.320",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376812,1712098863570,151.0,0.00049315,120,"2024-04-02T23:01:03.570",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376813,1712098878085,151.0,0.00049315,120,"2024-04-02T23:01:18.085",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376814,1712098878350,151.0,0.00049315,120,"2024-04-02T23:01:18.350",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376815,1712098878614,151.0,0.00049315,120,"2024-04-02T23:01:18.614",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376816,1712098878913,155.511429,0.00049315,120,"2024-04-02T23:01:18.913",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376817,1712098881934,3475.0,0.00049315,30,"2024-04-02T23:01:21.934",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376818,1712098900706,151.0,0.00049315,120,"2024-04-02T23:01:40.706",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376819,1712098900933,151.0,0.00049315,120,"2024-04-02T23:01:40.933",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376820,1712098901204,151.0,0.00049315,120,"2024-04-02T23:01:41.204",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376821,1712098901474,151.0,0.00049315,120,"2024-04-02T23:01:41.474",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376822,1712098906080,151.0,0.00049315,120,"2024-04-02T23:01:46.080",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376823,1712098906360,151.0,0.00049315,120,"2024-04-02T23:01:46.360",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376824,1712098906653,151.0,0.00049315,120,"2024-04-02T23:01:46.653",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376825,1712098906941,151.0,0.00049315,120,"2024-04-02T23:01:46.941",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376826,1712098908310,1207.3,0.00049315,60,"2024-04-02T23:01:48.310",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376827,1712098909309,151.0,0.00049315,120,"2024-04-02T23:01:49.309",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376828,1712098909592,151.0,0.00049315,120,"2024-04-02T23:01:49.592",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376829,1712098909690,5706.06183582,0.00048,120,"2024-04-02T23:01:49.690",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376830,1712098909865,151.0,0.00049315,120,"2024-04-02T23:01:49.865",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376831,1712098910160,151.0,0.00049315,120,"2024-04-02T23:01:50.160",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376832,1712098914892,169.748334,0.00049315,120,"2024-04-02T23:01:54.892",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376833,1712098915156,169.748334,0.00049315,120,"2024-04-02T23:01:55.156",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376834,1712098915422,169.748334,0.00049315,120,"2024-04-02T23:01:55.422",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376835,1712098915695,169.748334,0.00049315,120,"2024-04-02T23:01:55.695",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376836,1712098918101,169.748334,0.00049315,120,"2024-04-02T23:01:58.101",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376837,1712098918391,169.748334,0.00049315,120,"2024-04-02T23:01:58.391",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376838,1712098918533,151.0,0.00049315,120,"2024-04-02T23:01:58.533",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376839,1712098918632,169.748334,0.00049315,120,"2024-04-02T23:01:58.632",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376840,1712098918831,151.0,0.00049315,120,"2024-04-02T23:01:58.831",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376841,1712098918873,169.748334,0.00049315,120,"2024-04-02T23:01:58.873",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376842,1712098919078,151.0,0.00049315,120,"2024-04-02T23:01:59.078",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376843,1712098919577,151.0,0.00049315,120,"2024-04-02T23:01:59.577",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376844,1712098929097,151.0,0.00049315,30,"2024-04-02T23:02:09.097",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376845,1712098929390,151.0,0.00049315,30,"2024-04-02T23:02:09.390",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376846,1712098929681,151.0,0.00049315,30,"2024-04-02T23:02:09.681",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376847,1712098929977,151.0,0.00049315,30,"2024-04-02T23:02:09.977",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376848,1712098932595,151.0,0.00049315,30,"2024-04-02T23:02:12.595",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376849,1712098932906,151.0,0.00049315,30,"2024-04-02T23:02:12.906",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376850,1712098933191,151.0,0.00049315,30,"2024-04-02T23:02:13.191",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376851,1712098933485,151.0,0.00049315,30,"2024-04-02T23:02:13.485",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376852,1712098933531,151.0,0.00049315,60,"2024-04-02T23:02:13.531",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376853,1712098933819,151.0,0.00049315,60,"2024-04-02T23:02:13.819",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376854,1712098934115,151.0,0.00049315,60,"2024-04-02T23:02:14.115",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376855,1712098934412,151.0,0.00049315,60,"2024-04-02T23:02:14.412",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376856,1712098945886,151.0,0.00049315,120,"2024-04-02T23:02:25.886",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376857,1712098946372,151.0,0.00049315,120,"2024-04-02T23:02:26.372",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376858,1712098946441,151.0,0.00049315,120,"2024-04-02T23:02:26.441",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376859,1712098946720,151.0,0.00049315,120,"2024-04-02T23:02:26.720",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376860,1712098961814,151.0,0.00049315,120,"2024-04-02T23:02:41.814",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376861,1712098962119,287.120874,0.00049315,120,"2024-04-02T23:02:42.119",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376862,1712098993092,2000.0,0.00049,120,"2024-04-02T23:03:13.092",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376863,1712099005515,-747.70725432,0.00021556,2,"2024-04-02T23:03:25.515",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376864,1712099005544,-446.37563054,0.00021556,2,"2024-04-02T23:03:25.544",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376865,1712099005841,-451.03177265,0.00021556,2,"2024-04-02T23:03:25.841",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376866,1712099005874,-406.88460765,0.00021556,2,"2024-04-02T23:03:25.874",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376867,1712099005900,-2171.04258502,0.00021557,2,"2024-04-02T23:03:25.900",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376868,1712099005925,-236.76144755,0.00021557,2,"2024-04-02T23:03:25.925",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376869,1712099005951,-1048.19670227,0.00021558,2,"2024-04-02T23:03:25.951",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376870,1712099013282,573.287536,0.00049315,120,"2024-04-02T23:03:33.282",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376871,1712099014167,573.287536,0.00049315,120,"2024-04-02T23:03:34.167",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376872,1712099015026,573.287536,0.00049315,120,"2024-04-02T23:03:35.026",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376873,1712099015465,573.287536,0.00049315,120,"2024-04-02T23:03:35.465",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376874,1712099017278,573.287536,0.00049315,120,"2024-04-02T23:03:37.278",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376875,1712099017541,573.287536,0.00049315,120,"2024-04-02T23:03:37.541",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376876,1712099017800,573.287536,0.00049315,120,"2024-04-02T23:03:37.800",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376877,1712099018067,573.287536,0.00049315,120,"2024-04-02T23:03:38.067",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376878,1712099024406,-407.50345457,0.00021578,2,"2024-04-02T23:03:44.406",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376879,1712099024433,-1303.47,0.00021579,2,"2024-04-02T23:03:44.433",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376880,1712099024459,-373.57934376,0.00022408,2,"2024-04-02T23:03:44.459",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376881,1712099024699,-168.68,0.00022796,2,"2024-04-02T23:03:44.699",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376882,1712099024731,-232.74,0.00022804,2,"2024-04-02T23:03:44.731",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376883,1712099024758,-500.0,0.00022804,2,"2024-04-02T23:03:44.758",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376884,1712099024783,-14.02720167,0.00022823,2,"2024-04-02T23:03:44.783",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376885,1712099049499,151.0,0.00049315,120,"2024-04-02T23:04:09.499",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376886,1712099049786,151.0,0.00049315,120,"2024-04-02T23:04:09.786",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376887,1712099050069,151.0,0.00049315,120,"2024-04-02T23:04:10.069",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376888,1712099050348,151.0,0.00049315,120,"2024-04-02T23:04:10.348",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376889,1712099052932,151.0,0.00049315,120,"2024-04-02T23:04:12.932",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376890,1712099053233,151.0,0.00049315,120,"2024-04-02T23:04:13.233",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376891,1712099053469,151.0,0.00049315,120,"2024-04-02T23:04:13.469",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376892,1712099053776,151.0,0.00049315,120,"2024-04-02T23:04:13.776",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376893,1712099056927,151.0,0.00049315,30,"2024-04-02T23:04:16.927",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376894,1712099057199,151.0,0.00049315,30,"2024-04-02T23:04:17.199",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376895,1712099057476,151.0,0.00049315,30,"2024-04-02T23:04:17.476",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376896,1712099066465,480.0,0.000493,37,"2024-04-02T23:04:26.465",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376897,1712099067566,151.0,0.00049315,120,"2024-04-02T23:04:27.566",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376898,1712099067839,151.0,0.00049315,120,"2024-04-02T23:04:27.839",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376899,1712099068288,151.0,0.00049315,120,"2024-04-02T23:04:28.288",0.00042705,92.39,0.9566040092848918,956398097.4648955]
[321376901,1712099125178,600.0,0.000418,120,"2024-04-02T23:05:25.178",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376902,1712099127219,151.0,0.00049315,120,"2024-04-02T23:05:27.219",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376903,1712099127486,151.0,0.00049315,120,"2024-04-02T23:05:27.486",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376904,1712099127758,151.0,0.00049315,120,"2024-04-02T23:05:27.758",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376905,1712099130163,150.0,0.000493,120,"2024-04-02T23:05:30.163",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376906,1712099134092,269.008369,0.00049315,120,"2024-04-02T23:05:34.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376907,1712099134362,269.008369,0.00049315,120,"2024-04-02T23:05:34.362",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376908,1712099134563,269.008369,0.00049315,120,"2024-04-02T23:05:34.563",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376909,1712099134789,151.0,0.00049315,120,"2024-04-02T23:05:34.789",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376910,1712099135110,151.0,0.00049315,120,"2024-04-02T23:05:35.110",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376911,1712099135410,151.0,0.00049315,120,"2024-04-02T23:05:35.410",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376912,1712099136912,269.008369,0.00049315,120,"2024-04-02T23:05:36.912",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376913,1712099137177,269.008369,0.00049315,120,"2024-04-02T23:05:37.177",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376914,1712099137642,269.008369,0.00049315,120,"2024-04-02T23:05:37.642",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376915,1712099138210,151.0,0.00049315,120,"2024-04-02T23:05:38.210",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376916,1712099138468,269.403866,0.00049315,120,"2024-04-02T23:05:38.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376917,1712099138774,151.0,0.00049315,120,"2024-04-02T23:05:38.774",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376918,1712099139060,233.776642,0.00049315,120,"2024-04-02T23:05:39.060",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376919,1712099142889,151.0,0.00049315,120,"2024-04-02T23:05:42.889",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376920,1712099142971,151.0,0.00049315,120,"2024-04-02T23:05:42.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376921,1712099143302,823.0,0.00041885,30,"2024-04-02T23:05:43.302",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376922,1712099143356,151.0,0.00049315,120,"2024-04-02T23:05:43.356",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376923,1712099152725,151.0,0.00049315,120,"2024-04-02T23:05:52.725",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376924,1712099153182,151.0,0.00049315,120,"2024-04-02T23:05:53.182",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376925,1712099153332,151.0,0.00049315,120,"2024-04-02T23:05:53.332",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376926,1712099156672,151.0,0.00049315,120,"2024-04-02T23:05:56.672",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376927,1712099156993,245.553765,0.00049315,120,"2024-04-02T23:05:56.993",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376928,1712099170809,1157.0,0.00049315,60,"2024-04-02T23:06:10.809",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376929,1712099193058,438.561231,0.00049315,120,"2024-04-02T23:06:33.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376930,1712099193358,438.561231,0.00049315,120,"2024-04-02T23:06:33.358",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376931,1712099193608,438.561231,0.00049315,120,"2024-04-02T23:06:33.608",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376932,1712099193886,438.561231,0.00049315,120,"2024-04-02T23:06:33.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376933,1712099194015,151.0,0.00049315,120,"2024-04-02T23:06:34.015",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376934,1712099195967,438.561231,0.00049315,120,"2024-04-02T23:06:35.967",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376935,1712099196260,438.561231,0.00049315,120,"2024-04-02T23:06:36.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376936,1712099196545,438.561231,0.00049315,120,"2024-04-02T23:06:36.545",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376937,1712099196832,438.561231,0.00049315,120,"2024-04-02T23:06:36.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376938,1712099199488,151.0,0.00049315,120,"2024-04-02T23:06:39.488",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376939,1712099199833,151.0,0.00049315,120,"2024-04-02T23:06:39.833",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376940,1712099207486,151.0,0.00049315,120,"2024-04-02T23:06:47.486",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376941,1712099207715,151.0,0.00049315,120,"2024-04-02T23:06:47.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376942,1712099207961,151.0,0.00049315,120,"2024-04-02T23:06:47.961",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376943,1712099208227,151.0,0.00049315,120,"2024-04-02T23:06:48.227",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376944,1712099210080,151.0,0.00049315,120,"2024-04-02T23:06:50.080",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376945,1712099210338,151.0,0.00049315,120,"2024-04-02T23:06:50.338",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376946,1712099210594,224.980015,0.00049315,120,"2024-04-02T23:06:50.594",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376947,1712099218294,3000.0,0.00049315,120,"2024-04-02T23:06:58.294",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376948,1712099231089,-1238.29,0.00020902,2,"2024-04-02T23:07:11.089",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376949,1712099231110,-407.50345457,0.00022737,2,"2024-04-02T23:07:11.110",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376950,1712099231132,-154.27753699,0.00022738,2,"2024-04-02T23:07:11.132",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376951,1712099239068,167.54690898,0.000399,48,"2024-04-02T23:07:19.068",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376952,1712099239956,167.54690894,0.00042914,58,"2024-04-02T23:07:19.956",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376953,1712099240937,167.54690894,0.00045927,69,"2024-04-02T23:07:20.937",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376954,1712099241973,167.54690894,0.00048941,80,"2024-04-02T23:07:21.973",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376955,1712099248540,157.040308,0.00049315,30,"2024-04-02T23:07:28.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376956,1712099256175,157.040308,0.00049315,31,"2024-04-02T23:07:36.175",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376957,1712099259694,157.040308,0.00049315,32,"2024-04-02T23:07:39.694",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376958,1712099261533,921.87,0.00041644,120,"2024-04-02T23:07:41.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376959,1712099262343,157.040308,0.00049315,33,"2024-04-02T23:07:42.343",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376960,1712099265017,157.040308,0.00049315,34,"2024-04-02T23:07:45.017",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376961,1712099265047,151.0,0.00049315,120,"2024-04-02T23:07:45.047",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376962,1712099265321,151.0,0.00049315,120,"2024-04-02T23:07:45.321",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376963,1712099265613,197.276828,0.00049315,120,"2024-04-02T23:07:45.613",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376964,1712099268665,157.040308,0.00049315,35,"2024-04-02T23:07:48.665",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376965,1712099271256,157.040308,0.00049315,36,"2024-04-02T23:07:51.256",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376966,1712099275212,157.040308,0.00049315,37,"2024-04-02T23:07:55.212",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376967,1712099276920,157.040308,0.00049315,38,"2024-04-02T23:07:56.920",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376968,1712099280731,157.040308,0.00049315,39,"2024-04-02T23:08:00.731",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376969,1712099284685,157.040308,0.00049315,40,"2024-04-02T23:08:04.685",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376970,1712099287877,157.040308,0.00049315,41,"2024-04-02T23:08:07.877",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376971,1712099289462,984.17,0.00045225,120,"2024-04-02T23:08:09.462",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376972,1712099294585,173.040308,0.00049315,41,"2024-04-02T23:08:14.585",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376973,1712099297524,173.040308,0.00049315,42,"2024-04-02T23:08:17.524",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376974,1712099302149,173.040308,0.00049315,43,"2024-04-02T23:08:22.149",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376975,1712099305270,173.040308,0.00049315,44,"2024-04-02T23:08:25.270",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376976,1712099308150,173.040308,0.00049315,45,"2024-04-02T23:08:28.150",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376977,1712099311434,173.040308,0.00049315,46,"2024-04-02T23:08:31.434",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376978,1712099314419,173.040308,0.00049315,47,"2024-04-02T23:08:34.419",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376979,1712099319653,173.040308,0.00049315,48,"2024-04-02T23:08:39.653",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376980,1712099323364,173.040308,0.00049315,49,"2024-04-02T23:08:43.364",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376981,1712099327737,173.040308,0.00049315,50,"2024-04-02T23:08:47.737",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376982,1712099331315,173.040308,0.00049315,51,"2024-04-02T23:08:51.315",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376983,1712099333752,173.040308,0.00049315,52,"2024-04-02T23:08:53.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376984,1712099336298,173.040308,0.00049315,53,"2024-04-02T23:08:56.298",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376985,1712099339057,173.040308,0.00049315,54,"2024-04-02T23:08:59.057",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376986,1712099341829,173.040308,0.00049315,55,"2024-04-02T23:09:01.829",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376987,1712099344599,173.040308,0.00049315,56,"2024-04-02T23:09:04.599",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376988,1712099350968,151.040308,0.00049315,57,"2024-04-02T23:09:10.968",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376989,1712099353663,151.040308,0.00049315,58,"2024-04-02T23:09:13.663",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376990,1712099356305,151.040308,0.00049315,59,"2024-04-02T23:09:16.305",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376991,1712099358534,151.0,0.00049315,120,"2024-04-02T23:09:18.534",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376992,1712099359395,151.0,0.00049315,120,"2024-04-02T23:09:19.395",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376993,1712099359721,190.721707,0.00049315,120,"2024-04-02T23:09:19.721",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376994,1712099359971,151.040308,0.00049315,60,"2024-04-02T23:09:19.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376995,1712099360006,10000.0,0.00049315,30,"2024-04-02T23:09:20.006",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376996,1712099362683,1000.0,0.00049315,60,"2024-04-02T23:09:22.683",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376997,1712099362739,21976.32479565,0.00049,34,"2024-04-02T23:09:22.739",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376998,1712099363322,151.040308,0.00049315,61,"2024-04-02T23:09:23.322",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321376999,1712099366132,151.040308,0.00049315,62,"2024-04-02T23:09:26.132",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377000,1712099367554,151.0,0.00049315,120,"2024-04-02T23:09:27.554",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377001,1712099367864,151.0,0.00049315,120,"2024-04-02T23:09:27.864",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377002,1712099368213,151.0,0.00049315,120,"2024-04-02T23:09:28.213",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377003,1712099368538,151.0,0.00049315,120,"2024-04-02T23:09:28.538",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377004,1712099368839,151.040308,0.00049315,63,"2024-04-02T23:09:28.839",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377005,1712099372183,263.136738,0.00049315,120,"2024-04-02T23:09:32.183",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377006,1712099373331,263.136738,0.00049315,120,"2024-04-02T23:09:33.331",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377007,1712099373373,151.040308,0.00049315,64,"2024-04-02T23:09:33.373",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377008,1712099373440,263.136738,0.00049315,120,"2024-04-02T23:09:33.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377009,1712099373621,151.0,0.00049315,120,"2024-04-02T23:09:33.621",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377010,1712099373692,263.136738,0.00049315,120,"2024-04-02T23:09:33.692",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377011,1712099373752,154.569172,0.00049315,120,"2024-04-02T23:09:33.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377012,1712099375666,263.136738,0.00049315,120,"2024-04-02T23:09:35.666",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377013,1712099375697,151.040308,0.00049315,65,"2024-04-02T23:09:35.697",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377014,1712099375942,263.136738,0.00049315,120,"2024-04-02T23:09:35.942",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377015,1712099376222,263.136738,0.00049315,120,"2024-04-02T23:09:36.222",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377016,1712099376483,263.136738,0.00049315,120,"2024-04-02T23:09:36.483",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377017,1712099379139,151.040308,0.00049315,66,"2024-04-02T23:09:39.139",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377018,1712099382060,151.040308,0.00049315,67,"2024-04-02T23:09:42.060",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377019,1712099385392,151.040308,0.00049315,68,"2024-04-02T23:09:45.392",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377020,1712099388093,151.040308,0.00049315,69,"2024-04-02T23:09:48.093",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377021,1712099388801,151.040308,0.00049315,69,"2024-04-02T23:09:48.801",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377022,1712099389172,151.040308,0.00049315,69,"2024-04-02T23:09:49.172",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377023,1712099389526,151.040308,0.00049315,69,"2024-04-02T23:09:49.526",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377024,1712099389911,151.040308,0.00049315,69,"2024-04-02T23:09:49.911",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377025,1712099390261,151.040308,0.00049315,69,"2024-04-02T23:09:50.261",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377026,1712099390680,151.040308,0.00049315,69,"2024-04-02T23:09:50.680",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377027,1712099391302,151.040308,0.00049315,69,"2024-04-02T23:09:51.302",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377028,1712099393079,1108.79,0.00049315,60,"2024-04-02T23:09:53.079",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377029,1712099395492,151.040308,0.00049315,70,"2024-04-02T23:09:55.492",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377030,1712099396176,151.040308,0.00049315,70,"2024-04-02T23:09:56.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377031,1712099396595,151.040308,0.00049315,70,"2024-04-02T23:09:56.595",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377032,1712099396964,151.040308,0.00049315,70,"2024-04-02T23:09:56.964",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377033,1712099397387,151.040308,0.00049315,70,"2024-04-02T23:09:57.387",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377034,1712099397789,151.040308,0.00049315,70,"2024-04-02T23:09:57.789",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377035,1712099398167,151.040308,0.00049315,70,"2024-04-02T23:09:58.167",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377036,1712099398590,151.040308,0.00049315,70,"2024-04-02T23:09:58.590",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377037,1712099399016,151.040308,0.00049315,70,"2024-04-02T23:09:59.016",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377038,1712099399408,151.040308,0.00049315,70,"2024-04-02T23:09:59.408",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377039,1712099402724,151.040308,0.00049315,71,"2024-04-02T23:10:02.724",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377040,1712099403217,151.040308,0.00049315,71,"2024-04-02T23:10:03.217",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377041,1712099403559,151.040308,0.00049315,71,"2024-04-02T23:10:03.559",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377042,1712099403981,151.040308,0.00049315,71,"2024-04-02T23:10:03.981",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377043,1712099404431,151.040308,0.00049315,71,"2024-04-02T23:10:04.431",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377044,1712099404942,151.040308,0.00049315,71,"2024-04-02T23:10:04.942",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377045,1712099405238,151.040308,0.00049315,71,"2024-04-02T23:10:05.238",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377046,1712099408875,151.040308,0.00049315,72,"2024-04-02T23:10:08.875",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377047,1712099409352,151.040308,0.00049315,72,"2024-04-02T23:10:09.352",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377048,1712099409897,151.040308,0.00049315,72,"2024-04-02T23:10:09.897",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377049,1712099410442,151.040308,0.00049315,72,"2024-04-02T23:10:10.442",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377050,1712099410756,151.040308,0.00049315,72,"2024-04-02T23:10:10.756",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377051,1712099411260,151.040308,0.00049315,72,"2024-04-02T23:10:11.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377052,1712099411733,151.040308,0.00049315,72,"2024-04-02T23:10:11.733",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377053,1712099415279,151.040308,0.00049315,73,"2024-04-02T23:10:15.279",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377054,1712099415746,151.040308,0.00049315,73,"2024-04-02T23:10:15.746",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377055,1712099416912,151.040308,0.00049315,73,"2024-04-02T23:10:16.912",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377056,1712099417023,151.040308,0.00049315,73,"2024-04-02T23:10:17.023",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377057,1712099417160,151.040308,0.00049315,73,"2024-04-02T23:10:17.160",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377058,1712099418237,150.85,0.00048,120,"2024-04-02T23:10:18.237",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377059,1712099418364,150.85,0.00048,120,"2024-04-02T23:10:18.364",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377060,1712099421852,151.040308,0.00049315,74,"2024-04-02T23:10:21.852",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377061,1712099422308,151.040308,0.00049315,74,"2024-04-02T23:10:22.308",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377062,1712099422759,151.040308,0.00049315,74,"2024-04-02T23:10:22.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377063,1712099423179,151.040308,0.00049315,74,"2024-04-02T23:10:23.179",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377064,1712099423319,154.42575382,0.00048293,38,"2024-04-02T23:10:23.319",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377065,1712099423628,151.040308,0.00049315,74,"2024-04-02T23:10:23.628",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377066,1712099424071,151.040308,0.00049315,74,"2024-04-02T23:10:24.071",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377067,1712099424493,151.040308,0.00049315,74,"2024-04-02T23:10:24.493",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377068,1712099424960,151.040308,0.00049315,74,"2024-04-02T23:10:24.960",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377069,1712099430409,181.040308,0.00049315,75,"2024-04-02T23:10:30.409",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377070,1712099430715,181.040308,0.00049315,75,"2024-04-02T23:10:30.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377071,1712099431147,181.040308,0.00049315,75,"2024-04-02T23:10:31.147",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377072,1712099431639,181.040308,0.00049315,75,"2024-04-02T23:10:31.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377081,1712099432171,181.040308,0.00049315,75,"2024-04-02T23:10:32.171",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377082,1712099432265,-3010.5703,0.00022723,2,"2024-04-02T23:10:32.265",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377083,1712099432277,-236.76144755,0.0002274,2,"2024-04-02T23:10:32.277",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377084,1712099432286,-1050.82,0.00022741,2,"2024-04-02T23:10:32.286",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377085,1712099432296,-200.0,0.00022745,2,"2024-04-02T23:10:32.296",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377086,1712099432306,-984.17,0.00022759,2,"2024-04-02T23:10:32.306",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377087,1712099432316,-150.0,0.00022759,2,"2024-04-02T23:10:32.316",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377088,1712099432328,-653.95,0.00022766,2,"2024-04-02T23:10:32.328",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377089,1712099432337,-3460.48,0.00022772,2,"2024-04-02T23:10:32.337",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377090,1712099432347,-1852.42,0.0002278,2,"2024-04-02T23:10:32.347",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377091,1712099432356,-383.95,0.00022782,2,"2024-04-02T23:10:32.356",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377092,1712099432366,-23900.0,0.00022784,2,"2024-04-02T23:10:32.366",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377093,1712099432376,-313.13,0.00022784,2,"2024-04-02T23:10:32.376",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377094,1712099432386,-500.0,0.00022789,2,"2024-04-02T23:10:32.386",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377095,1712099432395,-582.26279833,0.00022823,2,"2024-04-02T23:10:32.395",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377096,1712099432405,-250.0,0.00022845,2,"2024-04-02T23:10:32.405",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377097,1712099432414,-250.0,0.00022855,2,"2024-04-02T23:10:32.414",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377098,1712099432424,-2674.69,0.00022894,2,"2024-04-02T23:10:32.424",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377099,1712099432434,-499.99,0.00022894,2,"2024-04-02T23:10:32.434",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377100,1712099432444,-500.0,0.00022907,2,"2024-04-02T23:10:32.444",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377101,1712099432454,-326.62,0.00022975,2,"2024-04-02T23:10:32.454",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377102,1712099432463,-2263.68,0.00023,2,"2024-04-02T23:10:32.463",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377103,1712099432472,-326.62,0.00023038,2,"2024-04-02T23:10:32.472",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377104,1712099432481,-2988.80034479,0.00023074,2,"2024-04-02T23:10:32.481",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377105,1712099432491,-326.62,0.00023101,2,"2024-04-02T23:10:32.491",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377106,1712099432502,-326.62,0.00023164,2,"2024-04-02T23:10:32.502",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377107,1712099432513,-1238.29,0.00023166,2,"2024-04-02T23:10:32.513",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377108,1712099432522,-326.62,0.00023227,2,"2024-04-02T23:10:32.522",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377109,1712099432532,-326.62,0.0002329,2,"2024-04-02T23:10:32.532",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377111,1712099432543,-326.62,0.00023353,2,"2024-04-02T23:10:32.543",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377113,1712099432552,-158.18,0.00023382,2,"2024-04-02T23:10:32.552",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377115,1712099432563,-831.28,0.00023386,2,"2024-04-02T23:10:32.563",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377117,1712099432572,-158.18,0.00023391,2,"2024-04-02T23:10:32.572",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377119,1712099432580,-158.18,0.000234,2,"2024-04-02T23:10:32.580",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377121,1712099432590,-283.51057116,0.00023404,2,"2024-04-02T23:10:32.590",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377123,1712099432603,-158.18,0.00023409,2,"2024-04-02T23:10:32.603",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377125,1712099432612,-326.62,0.00023416,2,"2024-04-02T23:10:32.612",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377126,1712099432621,-158.18,0.00023418,2,"2024-04-02T23:10:32.621",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377127,1712099432629,-158.18,0.00023427,2,"2024-04-02T23:10:32.629",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377128,1712099432639,-158.18,0.00023436,2,"2024-04-02T23:10:32.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377129,1712099432648,-158.18,0.00023445,2,"2024-04-02T23:10:32.648",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377130,1712099432656,-158.18,0.00023454,2,"2024-04-02T23:10:32.656",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377131,1712099432665,-158.18,0.00023463,2,"2024-04-02T23:10:32.665",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377132,1712099432675,-158.18,0.00023472,2,"2024-04-02T23:10:32.675",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377134,1712099432684,-326.62,0.00023479,2,"2024-04-02T23:10:32.684",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377135,1712099432693,-174.33,0.0002348,2,"2024-04-02T23:10:32.693",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377137,1712099432701,-158.18,0.00023481,2,"2024-04-02T23:10:32.701",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377139,1712099432710,-158.18,0.0002349,2,"2024-04-02T23:10:32.710",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377141,1712099432719,-158.18,0.00023499,2,"2024-04-02T23:10:32.719",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377143,1712099432729,-326.62,0.00023542,2,"2024-04-02T23:10:32.729",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377145,1712099432738,-326.62,0.00023605,2,"2024-04-02T23:10:32.738",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377147,1712099432748,-1000.0,0.00023611,2,"2024-04-02T23:10:32.748",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377149,1712099432758,-326.62,0.00023668,2,"2024-04-02T23:10:32.758",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377151,1712099432770,-153.67,0.00023696,2,"2024-04-02T23:10:32.770",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377153,1712099432780,-326.62,0.00023731,2,"2024-04-02T23:10:32.780",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377155,1712099432791,-1242.22213758,0.00023738,2,"2024-04-02T23:10:32.791",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377157,1712099432801,-155.0,0.00023747,2,"2024-04-02T23:10:32.801",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377159,1712099432811,-2197.15696023,0.00023748,2,"2024-04-02T23:10:32.811",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377161,1712099432820,-326.62,0.00023794,2,"2024-04-02T23:10:32.820",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377163,1712099432829,-326.62,0.00023857,2,"2024-04-02T23:10:32.829",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377165,1712099432838,-326.62,0.0002392,2,"2024-04-02T23:10:32.838",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377173,1712099433069,-326.62,0.00023983,2,"2024-04-02T23:10:33.069",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377174,1712099433081,-326.62,0.00024046,2,"2024-04-02T23:10:33.081",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377175,1712099433094,-326.62,0.00024109,2,"2024-04-02T23:10:33.094",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377176,1712099433106,-326.62,0.00024172,2,"2024-04-02T23:10:33.106",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377177,1712099433117,-167.0,0.00024407,2,"2024-04-02T23:10:33.117",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377178,1712099433127,-599.84381283,0.00024498,2,"2024-04-02T23:10:33.127",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377179,1712099433138,-21176.28874189,0.00024599,2,"2024-04-02T23:10:33.138",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377180,1712099433151,-678.39756551,0.000246,2,"2024-04-02T23:10:33.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377181,1712099433163,-209.1579,0.00024698,2,"2024-04-02T23:10:33.163",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377182,1712099433175,-433.0026,0.000247,2,"2024-04-02T23:10:33.175",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377183,1712099433186,-255.0844,0.000247,2,"2024-04-02T23:10:33.186",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377184,1712099433196,-7103.0859,0.000247,2,"2024-04-02T23:10:33.196",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377185,1712099433206,-165.08125156,0.0002475,2,"2024-04-02T23:10:33.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377186,1712099433215,-1120.97755,0.0002475,2,"2024-04-02T23:10:33.215",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377187,1712099433225,-500.0,0.00024797,2,"2024-04-02T23:10:33.225",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377188,1712099433236,-474.26977272,0.00024797,2,"2024-04-02T23:10:33.236",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377189,1712099433247,-500.0,0.00024797,2,"2024-04-02T23:10:33.247",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377190,1712099433257,-215.34435217,0.00024798,2,"2024-04-02T23:10:33.257",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377191,1712099433267,-272.19780354,0.00024798,2,"2024-04-02T23:10:33.267",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377192,1712099433278,-424.37255286,0.00024798,2,"2024-04-02T23:10:33.278",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377193,1712099433289,-197.97770341,0.00024798,2,"2024-04-02T23:10:33.289",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377194,1712099433300,-2118.4677,0.000248,2,"2024-04-02T23:10:33.300",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377195,1712099433310,-13235.945372,0.000248,2,"2024-04-02T23:10:33.310",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377196,1712099433322,-990.9916,0.000248,2,"2024-04-02T23:10:33.322",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377197,1712099433334,-2914.6766,0.000248,2,"2024-04-02T23:10:33.334",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377198,1712099433343,-500.0,0.000248,2,"2024-04-02T23:10:33.343",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377199,1712099433354,-624.9142981,0.000248,2,"2024-04-02T23:10:33.354",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377200,1712099433366,-1000.0,0.000248,2,"2024-04-02T23:10:33.366",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377201,1712099433378,-4711.5143,0.000248,2,"2024-04-02T23:10:33.378",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377202,1712099433390,-3824.8227,0.000248,2,"2024-04-02T23:10:33.390",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377203,1712099433401,-1440.5879,0.000248,2,"2024-04-02T23:10:33.401",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377204,1712099433412,-525.0217,0.000248,2,"2024-04-02T23:10:33.412",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377205,1712099433422,-1000.0,0.000248,2,"2024-04-02T23:10:33.422",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377206,1712099433434,-8143.53687425,0.000248,2,"2024-04-02T23:10:33.434",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377207,1712099433446,-484.39793536,0.000248,2,"2024-04-02T23:10:33.446",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377208,1712099433456,-2184.1404,0.000248,2,"2024-04-02T23:10:33.456",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377209,1712099433467,-153.72,0.0002489,2,"2024-04-02T23:10:33.467",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377210,1712099433480,-921.00045783,0.00024898,2,"2024-04-02T23:10:33.480",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377211,1712099433492,-170.34351934,0.00024898,2,"2024-04-02T23:10:33.492",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377212,1712099433503,-358.29577082,0.00024898,2,"2024-04-02T23:10:33.503",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377213,1712099433513,-408.67152005,0.00024898,2,"2024-04-02T23:10:33.513",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377214,1712099433523,-805.54087614,0.00024898,2,"2024-04-02T23:10:33.523",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377215,1712099433536,-424.05950038,0.00024898,2,"2024-04-02T23:10:33.536",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377216,1712099433545,-5765.3921,0.00024899,2,"2024-04-02T23:10:33.545",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377217,1712099433555,-1673.40256943,0.00024899,2,"2024-04-02T23:10:33.555",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377218,1712099433565,-10000.0,0.000249,2,"2024-04-02T23:10:33.565",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377219,1712099433577,-245000.0,0.000249,2,"2024-04-02T23:10:33.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377220,1712099433588,-4011.0989,0.000249,2,"2024-04-02T23:10:33.588",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377221,1712099433602,-11743.27170213,0.000249,2,"2024-04-02T23:10:33.602",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377222,1712099433612,-200.45581816,0.000249,2,"2024-04-02T23:10:33.612",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377223,1712099433622,-1304.57593292,0.000249,2,"2024-04-02T23:10:33.622",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377224,1712099433632,-867.80108532,0.000249,2,"2024-04-02T23:10:33.632",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377225,1712099433641,-747.13527647,0.000249,2,"2024-04-02T23:10:33.641",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377226,1712099433652,-154.42575384,0.000249,2,"2024-04-02T23:10:33.652",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377227,1712099433664,-1472.59882158,0.000249,2,"2024-04-02T23:10:33.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377228,1712099433675,-1755.15013275,0.000249,2,"2024-04-02T23:10:33.675",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377229,1712099433684,-800.0,0.00024959,2,"2024-04-02T23:10:33.684",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377230,1712099433694,-400.0,0.00024959,2,"2024-04-02T23:10:33.694",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377231,1712099433703,-2131.8760671,0.00024976,2,"2024-04-02T23:10:33.703",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377232,1712099433716,-153.72,0.0002499,2,"2024-04-02T23:10:33.716",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377233,1712099433725,-153.72,0.0002499,2,"2024-04-02T23:10:33.725",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377234,1712099433736,-207.57442402,0.00024998,2,"2024-04-02T23:10:33.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377235,1712099433746,-176.45993283,0.00024998,2,"2024-04-02T23:10:33.746",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377236,1712099433757,-376.29834861,0.00024998,2,"2024-04-02T23:10:33.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377237,1712099433767,-2066.82375553,0.00024998,2,"2024-04-02T23:10:33.767",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377238,1712099433776,-161.0295346,0.00024998,2,"2024-04-02T23:10:33.776",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377239,1712099433787,-256.72185983,0.00024998,2,"2024-04-02T23:10:33.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377240,1712099433796,-639.73539017,0.00024998,2,"2024-04-02T23:10:33.796",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377241,1712099433806,-3093.4822589,0.00024998,2,"2024-04-02T23:10:33.806",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377242,1712099433816,-155.59569249,0.00024998,2,"2024-04-02T23:10:33.816",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377243,1712099433826,-155.77449261,0.00024998,2,"2024-04-02T23:10:33.826",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377244,1712099433838,-155.22369355,0.00024998,2,"2024-04-02T23:10:33.838",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377245,1712099433848,-321.30796658,0.00024998,2,"2024-04-02T23:10:33.848",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377246,1712099433858,-357.46419469,0.00024998,2,"2024-04-02T23:10:33.858",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377247,1712099433868,-254.57891934,0.00024998,2,"2024-04-02T23:10:33.868",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377248,1712099433878,-155.5057865,0.00024998,2,"2024-04-02T23:10:33.878",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377249,1712099433888,-155.20235387,0.00024998,2,"2024-04-02T23:10:33.888",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377250,1712099433897,-203.88002601,0.00024998,2,"2024-04-02T23:10:33.897",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377251,1712099433906,-155.0,0.00024998,2,"2024-04-02T23:10:33.906",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377252,1712099433916,-155.95661747,0.00024998,2,"2024-04-02T23:10:33.916",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377253,1712099433925,-155.0,0.00024998,2,"2024-04-02T23:10:33.925",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377254,1712099433934,-554.85409526,0.00024998,2,"2024-04-02T23:10:33.934",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377255,1712099433943,-495.92071811,0.00024998,2,"2024-04-02T23:10:33.943",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377256,1712099433953,-398.97451235,0.00024998,2,"2024-04-02T23:10:33.953",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377257,1712099433963,-1675.10136509,0.00024998,2,"2024-04-02T23:10:33.963",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377258,1712099433973,-355.32074254,0.00024998,2,"2024-04-02T23:10:33.973",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377259,1712099433983,-520.479,0.00024998,2,"2024-04-02T23:10:33.983",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377260,1712099433995,-204.35466414,0.00024998,2,"2024-04-02T23:10:33.995",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377261,1712099434005,-662.71258934,0.00024998,2,"2024-04-02T23:10:34.005",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377262,1712099434014,-308.98198297,0.00024998,2,"2024-04-02T23:10:34.014",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377263,1712099434023,-301.54342152,0.00024998,2,"2024-04-02T23:10:34.023",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377264,1712099434033,-262.41497348,0.00024998,2,"2024-04-02T23:10:34.033",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377265,1712099434044,-257.2109141,0.00024998,2,"2024-04-02T23:10:34.044",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377266,1712099434053,-155.0,0.00024998,2,"2024-04-02T23:10:34.053",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377267,1712099434063,-359.78591008,0.00024998,2,"2024-04-02T23:10:34.063",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377268,1712099434073,-23934.46060576,0.00024999,2,"2024-04-02T23:10:34.073",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377269,1712099434082,-359.47675951,0.00024999,2,"2024-04-02T23:10:34.082",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377270,1712099434092,-150.01,0.00024999,2,"2024-04-02T23:10:34.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377271,1712099434101,-2019.31878266,0.00024999,2,"2024-04-02T23:10:34.101",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377272,1712099434111,-155960.19069485,0.00025,2,"2024-04-02T23:10:34.111",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377273,1712099434318,-297.1487638,0.00025,2,"2024-04-02T23:10:34.318",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377274,1712099434565,181.040308,0.00049315,75,"2024-04-02T23:10:34.565",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377275,1712099434681,181.040308,0.00049315,75,"2024-04-02T23:10:34.681",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377276,1712099434827,181.040308,0.00049315,75,"2024-04-02T23:10:34.827",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377277,1712099434956,181.040308,0.00049315,75,"2024-04-02T23:10:34.956",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377278,1712099435094,181.040308,0.00049315,75,"2024-04-02T23:10:35.094",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377279,1712099435475,181.040308,0.00049315,75,"2024-04-02T23:10:35.475",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377280,1712099435815,181.040308,0.00049315,75,"2024-04-02T23:10:35.815",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377281,1712099436336,181.040308,0.00049315,75,"2024-04-02T23:10:36.336",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377282,1712099436882,181.040308,0.00049315,75,"2024-04-02T23:10:36.882",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377283,1712099437858,181.040308,0.00049315,75,"2024-04-02T23:10:37.858",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377305,1712099438217,-500.0,0.00022691,2,"2024-04-02T23:10:38.217",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377307,1712099438226,-4074.05103733,0.000249,2,"2024-04-02T23:10:38.226",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377309,1712099438235,-251.15524782,0.000249,2,"2024-04-02T23:10:38.235",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377311,1712099438244,-1935.18050004,0.00024999,2,"2024-04-02T23:10:38.244",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377313,1712099438253,-1202.18509333,0.00025,2,"2024-04-02T23:10:38.253",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377315,1712099438265,-3522571.58330058,0.00025,2,"2024-04-02T23:10:38.265",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377317,1712099438274,-69475.60896033,0.00025,2,"2024-04-02T23:10:38.274",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377319,1712099438283,-1883.80639604,0.00025,2,"2024-04-02T23:10:38.283",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377320,1712099438293,-149502.02909492,0.00025,2,"2024-04-02T23:10:38.293",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377322,1712099438302,-636.88,0.00025,2,"2024-04-02T23:10:38.302",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377324,1712099438312,-187.75884867,0.00025,2,"2024-04-02T23:10:38.312",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377325,1712099438321,-286.38407441,0.00025,2,"2024-04-02T23:10:38.321",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377326,1712099438330,-331.15,0.00025,2,"2024-04-02T23:10:38.330",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377327,1712099438339,-1209.32,0.00025,2,"2024-04-02T23:10:38.339",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377328,1712099438349,-627166.80718441,0.00025,2,"2024-04-02T23:10:38.349",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377329,1712099438358,-153.67,0.00025013,2,"2024-04-02T23:10:38.358",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377331,1712099438377,-13006.53915786,0.000251,2,"2024-04-02T23:10:38.377",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377333,1712099438388,-3159.24555559,0.000251,2,"2024-04-02T23:10:38.388",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377335,1712099438397,-411.0,0.000251,2,"2024-04-02T23:10:38.397",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377337,1712099438407,-381.67129613,0.00025127,2,"2024-04-02T23:10:38.407",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377340,1712099438418,-745595.22164573,0.00025128,2,"2024-04-02T23:10:38.418",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377342,1712099438433,-924721.22908194,0.00025128,2,"2024-04-02T23:10:38.433",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377344,1712099438443,-295.41221015,0.0002513,2,"2024-04-02T23:10:38.443",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377346,1712099438453,-1120.97756,0.0002518,2,"2024-04-02T23:10:38.453",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377348,1712099438463,-167.0,0.00025213,2,"2024-04-02T23:10:38.463",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377350,1712099438472,-178.59,0.0002526,2,"2024-04-02T23:10:38.472",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377352,1712099438482,-1304.57593288,0.000254,2,"2024-04-02T23:10:38.482",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377354,1712099438492,-1238.29,0.0002543,2,"2024-04-02T23:10:38.492",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377356,1712099438502,-3460.48,0.00025512,2,"2024-04-02T23:10:38.502",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377358,1712099438511,-43714.0,0.00025539,2,"2024-04-02T23:10:38.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377360,1712099438521,-10934.0,0.00025692,2,"2024-04-02T23:10:38.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377363,1712099438531,-1120.97756,0.0002581,2,"2024-04-02T23:10:38.531",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377365,1712099438541,-1304.57593288,0.000259,2,"2024-04-02T23:10:38.541",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377367,1712099438552,-169.01,0.00025933,2,"2024-04-02T23:10:38.552",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377369,1712099438561,-4224.55657546,0.00026,2,"2024-04-02T23:10:38.561",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377371,1712099438570,-167.0,0.00026019,2,"2024-04-02T23:10:38.570",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377372,1712099438579,-178.59,0.00026153,2,"2024-04-02T23:10:38.579",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377374,1712099438589,-361.0,0.000263,2,"2024-04-02T23:10:38.589",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377375,1712099438600,-70444.23460711,0.000263,2,"2024-04-02T23:10:38.600",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377377,1712099438610,-153.67,0.00026329,2,"2024-04-02T23:10:38.610",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377380,1712099438621,-2562.0,0.000264,2,"2024-04-02T23:10:38.621",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377383,1712099438632,-1304.57593288,0.000264,2,"2024-04-02T23:10:38.632",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377385,1712099438645,-1120.97756,0.0002644,2,"2024-04-02T23:10:38.645",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377387,1712099438655,-1000.0,0.00026562,2,"2024-04-02T23:10:38.655",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377389,1712099438665,-167.0,0.00026824,2,"2024-04-02T23:10:38.665",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377391,1712099438676,-484.39793523,0.00026864,2,"2024-04-02T23:10:38.676",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377393,1712099438687,-153823.30568949,0.0002688,2,"2024-04-02T23:10:38.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377395,1712099438696,-1304.57593288,0.000269,2,"2024-04-02T23:10:38.696",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377397,1712099438707,-168.14319372,0.00027,2,"2024-04-02T23:10:38.707",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377399,1712099438716,-10941.03278784,0.00027,2,"2024-04-02T23:10:38.716",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377401,1712099438726,-268190.33381058,0.00027,2,"2024-04-02T23:10:38.726",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377403,1712099438736,-600.0,0.00027,3,"2024-04-02T23:10:38.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377405,1712099438745,-178.59,0.00027047,2,"2024-04-02T23:10:38.745",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377407,1712099438755,-1120.97756,0.0002706,2,"2024-04-02T23:10:38.755",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377409,1712099438765,-624.91429803,0.00027273,3,"2024-04-02T23:10:38.765",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377411,1712099438775,-174.33,0.00027356,2,"2024-04-02T23:10:38.775",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377413,1712099438784,-366.94134628,0.00027397,2,"2024-04-02T23:10:38.784",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377415,1712099438795,-18995.64,0.00027397,2,"2024-04-02T23:10:38.795",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377417,1712099438804,-79627.62,0.00027397,2,"2024-04-02T23:10:38.804",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377419,1712099438814,-1868.6,0.000274,2,"2024-04-02T23:10:38.814",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377421,1712099438824,-1868.6,0.000274,2,"2024-04-02T23:10:38.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377423,1712099438834,-1868.6,0.000274,2,"2024-04-02T23:10:38.834",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377425,1712099438844,-1868.6,0.000274,2,"2024-04-02T23:10:38.844",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377427,1712099438853,-1868.6,0.000274,2,"2024-04-02T23:10:38.853",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377429,1712099438862,-163.11082063,0.000275,2,"2024-04-02T23:10:38.862",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377431,1712099438872,-11743.27170208,0.00027518,2,"2024-04-02T23:10:38.872",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377433,1712099438882,-8143.53687418,0.00027589,2,"2024-04-02T23:10:38.882",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377435,1712099438891,-167.0,0.0002763,2,"2024-04-02T23:10:38.891",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377437,1712099438901,-153.67,0.00027646,2,"2024-04-02T23:10:38.901",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377439,1712099438911,-1120.97756,0.0002769,2,"2024-04-02T23:10:38.911",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377441,1712099438920,-1238.29,0.00027694,2,"2024-04-02T23:10:38.920",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377443,1712099438930,-363.09279468,0.00027874,2,"2024-04-02T23:10:38.930",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377445,1712099438941,-178.59,0.0002794,2,"2024-04-02T23:10:38.941",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377447,1712099438950,-1365.92583872,0.00028,2,"2024-04-02T23:10:38.950",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377449,1712099438959,-483.8094677,0.00028,2,"2024-04-02T23:10:38.959",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377451,1712099438969,-636.88,0.000281,2,"2024-04-02T23:10:38.969",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377453,1712099438979,-331.15,0.000281,2,"2024-04-02T23:10:38.979",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377455,1712099438988,-1209.32,0.000281,2,"2024-04-02T23:10:38.988",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377457,1712099438997,-154.42575382,0.00028242,2,"2024-04-02T23:10:38.997",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377459,1712099439007,-3460.48,0.00028252,2,"2024-04-02T23:10:39.007",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377461,1712099439016,-167.0,0.00028436,2,"2024-04-02T23:10:39.016",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377463,1712099439025,-178.59,0.00028834,2,"2024-04-02T23:10:39.025",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377465,1712099439034,-484.39793523,0.00028929,2,"2024-04-02T23:10:39.034",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377467,1712099439044,-153.67,0.00028962,2,"2024-04-02T23:10:39.044",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377469,1712099439053,-560.39224989,0.00029,2,"2024-04-02T23:10:39.053",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377471,1712099439063,-650.0,0.00029,3,"2024-04-02T23:10:39.063",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377473,1712099439074,-440.81778538,0.000295,3,"2024-04-02T23:10:39.074",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377475,1712099439084,-1000.0,0.00029513,2,"2024-04-02T23:10:39.084",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377477,1712099439093,-178.59,0.00029727,2,"2024-04-02T23:10:39.093",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377479,1712099439103,-624.91429803,0.00029745,4,"2024-04-02T23:10:39.103",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377481,1712099439112,-78634.90231937,0.0002975,2,"2024-04-02T23:10:39.112",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377483,1712099439122,-72236.43652229,0.000299,2,"2024-04-02T23:10:39.122",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377485,1712099439131,-1238.29,0.00029958,2,"2024-04-02T23:10:39.131",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377488,1712099439141,-2638.498172,0.0002999,2,"2024-04-02T23:10:39.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377490,1712099439151,-4652.79034622,0.00029997,2,"2024-04-02T23:10:39.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377492,1712099439161,-3204.73679858,0.0003,2,"2024-04-02T23:10:39.161",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377494,1712099439171,-19283.55227415,0.0003,4,"2024-04-02T23:10:39.171",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377496,1712099439180,-155.0,0.0003,4,"2024-04-02T23:10:39.180",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377498,1712099439190,-405.05563396,0.0003,4,"2024-04-02T23:10:39.190",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377500,1712099439199,-410430.76167401,0.0003,4,"2024-04-02T23:10:39.199",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377502,1712099439208,-173.27541375,0.0003,2,"2024-04-02T23:10:39.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377504,1712099439218,-606.35217515,0.0003,4,"2024-04-02T23:10:39.218",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377506,1712099439227,-158811.44516476,0.0003,2,"2024-04-02T23:10:39.227",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377508,1712099439236,-1506.03791239,0.0003,2,"2024-04-02T23:10:39.236",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377510,1712099439245,-762.35044464,0.0003,2,"2024-04-02T23:10:39.245",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377511,1712099439254,-374.27206052,0.0003,2,"2024-04-02T23:10:39.254",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377514,1712099439263,-346.41550103,0.0003,2,"2024-04-02T23:10:39.263",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377516,1712099439274,-9367.78638232,0.0003,2,"2024-04-02T23:10:39.274",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377518,1712099439283,-315.48591924,0.0003,2,"2024-04-02T23:10:39.283",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377520,1712099439292,-1697.90994537,0.0003,2,"2024-04-02T23:10:39.292",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377522,1712099439301,-206.0,0.0003,2,"2024-04-02T23:10:39.301",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377524,1712099439311,-11743.27170208,0.00030136,2,"2024-04-02T23:10:39.311",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377525,1712099439320,-8292.39,0.00030137,2,"2024-04-02T23:10:39.320",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377528,1712099439329,-153.67,0.00030279,2,"2024-04-02T23:10:39.329",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377529,1712099439338,-8143.53687418,0.00030378,2,"2024-04-02T23:10:39.338",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377530,1712099439348,-178.59,0.0003062,2,"2024-04-02T23:10:39.348",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377531,1712099439356,-484.39793523,0.00030993,2,"2024-04-02T23:10:39.356",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377532,1712099439365,-700.0,0.00031,3,"2024-04-02T23:10:39.365",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377533,1712099439375,-180.0,0.00031342,2,"2024-04-02T23:10:39.375",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377535,1712099439384,-12899.95104481,0.0003143,4,"2024-04-02T23:10:39.384",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377537,1712099439393,-154.42575382,0.00031584,2,"2024-04-02T23:10:39.393",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377539,1712099439402,-153.67,0.00031595,2,"2024-04-02T23:10:39.402",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377541,1712099439412,-1209.32,0.000316,2,"2024-04-02T23:10:39.412",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377543,1712099439422,-226.26,0.00031644,2,"2024-04-02T23:10:39.422",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377545,1712099439432,-636.88,0.000317,2,"2024-04-02T23:10:39.432",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377547,1712099439442,-331.15,0.000317,2,"2024-04-02T23:10:39.442",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377549,1712099439451,-1050.82,0.00031838,2,"2024-04-02T23:10:39.451",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377551,1712099439460,-624.91429803,0.00032218,5,"2024-04-02T23:10:39.460",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377553,1712099439473,-1238.29,0.00032222,2,"2024-04-02T23:10:39.473",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377556,1712099439482,-1000.0,0.00032465,2,"2024-04-02T23:10:39.482",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377558,1712099439492,-11743.27170208,0.00032755,4,"2024-04-02T23:10:39.492",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377560,1712099439501,-1957.52515937,0.000328,4,"2024-04-02T23:10:39.501",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377562,1712099439511,-3524.57814373,0.000328,2,"2024-04-02T23:10:39.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377564,1712099439520,-1000.0,0.00032876,2,"2024-04-02T23:10:39.520",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377566,1712099439530,-1000.0,0.00032876,2,"2024-04-02T23:10:39.530",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377568,1712099439539,-8642.34,0.00032877,2,"2024-04-02T23:10:39.539",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377570,1712099439550,-150.0,0.00032877,2,"2024-04-02T23:10:39.550",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377571,1712099439560,-10000.0,0.00032877,2,"2024-04-02T23:10:39.560",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377572,1712099439571,-153.67,0.00032912,2,"2024-04-02T23:10:39.571",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377573,1712099439581,-2112.96647191,0.00033,4,"2024-04-02T23:10:39.581",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377574,1712099439591,-15010.92294307,0.00033,2,"2024-04-02T23:10:39.591",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377575,1712099439604,-24283.75974056,0.00033,2,"2024-04-02T23:10:39.604",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377576,1712099439614,-971.27061098,0.00033,2,"2024-04-02T23:10:39.614",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377577,1712099439624,-750.0,0.00033,3,"2024-04-02T23:10:39.624",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377578,1712099439633,-484.39793523,0.00033057,2,"2024-04-02T23:10:39.633",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377579,1712099439643,-8143.53687418,0.00033167,2,"2024-04-02T23:10:39.643",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377580,1712099439652,-1134.8619259,0.000335,2,"2024-04-02T23:10:39.652",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377581,1712099439663,-150.0,0.00033742,2,"2024-04-02T23:10:39.663",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377582,1712099439674,-984.17,0.00033992,2,"2024-04-02T23:10:39.674",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377583,1712099439686,-88082.39673467,0.00034,15,"2024-04-02T23:10:39.686",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377584,1712099439696,-747.13527645,0.00034035,2,"2024-04-02T23:10:39.696",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377585,1712099439706,-153.67,0.00034228,2,"2024-04-02T23:10:39.706",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377586,1712099439717,-2263.68,0.00034233,2,"2024-04-02T23:10:39.717",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377587,1712099439727,-1472.59882156,0.00034412,2,"2024-04-02T23:10:39.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377588,1712099439737,-1755.15013274,0.00034412,2,"2024-04-02T23:10:39.737",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377589,1712099439747,-867.8010853,0.00034462,2,"2024-04-02T23:10:39.747",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377590,1712099439757,-1238.29,0.00034486,2,"2024-04-02T23:10:39.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377591,1712099439767,-150.0,0.00034548,10,"2024-04-02T23:10:39.767",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377592,1712099439777,-150.0,0.00034607,2,"2024-04-02T23:10:39.777",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377593,1712099439786,-624.91429803,0.0003469,7,"2024-04-02T23:10:39.786",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377594,1712099439798,-9050.63295443,0.000348,4,"2024-04-02T23:10:39.798",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377595,1712099439808,-1209.32,0.000349,2,"2024-04-02T23:10:39.808",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377596,1712099439817,-200.45581815,0.000349,2,"2024-04-02T23:10:39.817",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377597,1712099439826,-154.42575382,0.00034926,2,"2024-04-02T23:10:39.826",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377598,1712099439836,-14944.70274716,0.0003499,2,"2024-04-02T23:10:39.836",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377599,1712099439886,-742.21229479,0.0003499,2,"2024-04-02T23:10:39.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377631,1712099440255,181.040308,0.00049315,76,"2024-04-02T23:10:40.255",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377637,1712099440418,-22400.04550512,0.0003499,2,"2024-04-02T23:10:40.418",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377638,1712099440532,-1970.17524699,0.0003499,2,"2024-04-02T23:10:40.532",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377639,1712099440544,-356.59571564,0.0003499,2,"2024-04-02T23:10:40.544",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377640,1712099440684,-8161.85285638,0.0003499,2,"2024-04-02T23:10:40.684",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377642,1712099440716,181.040308,0.00049315,76,"2024-04-02T23:10:40.716",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377643,1712099440830,181.040308,0.00049315,76,"2024-04-02T23:10:40.830",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377644,1712099441422,181.040308,0.00049315,76,"2024-04-02T23:10:41.422",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377653,1712099443535,-150.01,0.00024999,2,"2024-04-02T23:10:43.535",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377654,1712099443546,-113.94605343,0.00024999,2,"2024-04-02T23:10:43.546",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377655,1712099443559,-1740.60192578,0.00024999,2,"2024-04-02T23:10:43.559",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377656,1712099443569,-1200.22861422,0.000344,2,"2024-04-02T23:10:43.569",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377657,1712099443599,-1651.40000001,0.000344,2,"2024-04-02T23:10:43.599",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377658,1712099443749,-322.18007011,0.000344,2,"2024-04-02T23:10:43.749",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377659,1712099443761,-627.54882203,0.000344,2,"2024-04-02T23:10:43.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377660,1712099443797,-272.69353095,0.000344,2,"2024-04-02T23:10:43.797",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377661,1712099443806,-154.14350023,0.0003499,2,"2024-04-02T23:10:43.806",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377662,1712099443817,-153.89330329,0.00035,2,"2024-04-02T23:10:43.817",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377663,1712099443826,-467.81970026,0.00035,2,"2024-04-02T23:10:43.826",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377664,1712099443849,-2920.43330841,0.00035,2,"2024-04-02T23:10:43.849",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377784,1712099446660,-150.01,0.00034989,2,"2024-04-02T23:10:46.660",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377785,1712099446670,-12713.40255206,0.00035,2,"2024-04-02T23:10:46.670",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377786,1712099446681,-1280.80084811,0.00035,4,"2024-04-02T23:10:46.681",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377787,1712099446692,-16802.36501392,0.00035,4,"2024-04-02T23:10:46.692",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377788,1712099446701,-800.0,0.00035,3,"2024-04-02T23:10:46.701",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377789,1712099446710,-199.38687922,0.00035,2,"2024-04-02T23:10:46.710",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377790,1712099446719,-199.38687922,0.00035,2,"2024-04-02T23:10:46.719",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377791,1712099446729,-199.38687922,0.00035,2,"2024-04-02T23:10:46.729",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377792,1712099446738,-484.39793523,0.00035121,2,"2024-04-02T23:10:46.738",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377793,1712099446747,-11743.27170208,0.00035373,8,"2024-04-02T23:10:46.747",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377794,1712099446757,-636.88,0.000354,2,"2024-04-02T23:10:46.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377795,1712099446766,-1000.0,0.00035416,2,"2024-04-02T23:10:46.766",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377796,1712099446776,-150.0,0.00035472,2,"2024-04-02T23:10:46.776",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377797,1712099446785,-331.15,0.000355,2,"2024-04-02T23:10:46.785",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377798,1712099446794,-153.67,0.00035545,2,"2024-04-02T23:10:46.794",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377799,1712099446803,-1519.0,0.00035891,5,"2024-04-02T23:10:46.803",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377800,1712099446812,-8143.53687418,0.00035956,2,"2024-04-02T23:10:46.812",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377801,1712099446822,-276.85,0.00036022,2,"2024-04-02T23:10:46.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377802,1712099446831,-380.0,0.00036029,2,"2024-04-02T23:10:46.831",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377803,1712099446841,-380.0,0.00036036,2,"2024-04-02T23:10:46.841",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377804,1712099446849,-226.26,0.00036164,2,"2024-04-02T23:10:46.849",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377805,1712099446859,-1403.82427111,0.000363,2,"2024-04-02T23:10:46.859",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377806,1712099446868,-150.0,0.00036337,2,"2024-04-02T23:10:46.868",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377807,1712099446877,-1238.29,0.0003675,2,"2024-04-02T23:10:46.877",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377808,1712099446887,-4652.79034622,0.00036997,2,"2024-04-02T23:10:46.887",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377809,1712099446896,-205.0,0.00037,2,"2024-04-02T23:10:46.896",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377810,1712099446905,-152.50954629,0.00037,2,"2024-04-02T23:10:46.905",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377811,1712099446914,-26764.56882778,0.00037,2,"2024-04-02T23:10:46.914",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377812,1712099449040,181.040308,0.00049315,76,"2024-04-02T23:10:49.040",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377813,1712099449475,181.040308,0.00049315,76,"2024-04-02T23:10:49.475",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377814,1712099449854,649.59830577,0.00049315,60,"2024-04-02T23:10:49.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377815,1712099449957,181.040308,0.00049315,76,"2024-04-02T23:10:49.957",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377816,1712099450244,181.040308,0.00049315,76,"2024-04-02T23:10:50.244",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377817,1712099450419,151.0,0.00049315,120,"2024-04-02T23:10:50.419",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377818,1712099450716,151.0,0.00049315,120,"2024-04-02T23:10:50.716",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377819,1712099450759,181.040308,0.00049315,76,"2024-04-02T23:10:50.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377820,1712099451003,151.0,0.00049315,120,"2024-04-02T23:10:51.003",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377821,1712099451191,181.040308,0.00049315,76,"2024-04-02T23:10:51.191",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377822,1712099451290,287.671334,0.00049315,120,"2024-04-02T23:10:51.290",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377823,1712099451635,181.040308,0.00049315,76,"2024-04-02T23:10:51.635",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377824,1712099452053,181.040308,0.00049315,76,"2024-04-02T23:10:52.053",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377825,1712099454920,181.040308,0.00049315,77,"2024-04-02T23:10:54.920",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377826,1712099455474,181.040308,0.00049315,77,"2024-04-02T23:10:55.474",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377827,1712099455969,181.040308,0.00049315,77,"2024-04-02T23:10:55.969",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377828,1712099456462,181.040308,0.00049315,77,"2024-04-02T23:10:56.462",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377829,1712099456960,181.040308,0.00049315,77,"2024-04-02T23:10:56.960",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377830,1712099457418,181.040308,0.00049315,77,"2024-04-02T23:10:57.418",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377831,1712099457895,181.040308,0.00049315,77,"2024-04-02T23:10:57.895",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377832,1712099458369,181.040308,0.00049315,77,"2024-04-02T23:10:58.369",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377833,1712099461985,181.040308,0.00049315,78,"2024-04-02T23:11:01.985",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377834,1712099462441,181.040308,0.00049315,78,"2024-04-02T23:11:02.441",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377835,1712099462890,181.040308,0.00049315,78,"2024-04-02T23:11:02.890",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377836,1712099463330,181.040308,0.00049315,78,"2024-04-02T23:11:03.330",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377837,1712099463754,181.040308,0.00049315,78,"2024-04-02T23:11:03.754",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377838,1712099464211,181.040308,0.00049315,78,"2024-04-02T23:11:04.211",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377839,1712099504121,151.0,0.00049315,120,"2024-04-02T23:11:44.121",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377840,1712099504570,151.0,0.00049315,120,"2024-04-02T23:11:44.570",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377841,1712099505584,151.0,0.00049315,120,"2024-04-02T23:11:45.584",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377842,1712099505857,151.0,0.00049315,120,"2024-04-02T23:11:45.857",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377843,1712099508366,151.0,0.00049315,120,"2024-04-02T23:11:48.366",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377844,1712099508680,151.0,0.00049315,120,"2024-04-02T23:11:48.680",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377845,1712099511513,10000.0,0.00049315,30,"2024-04-02T23:11:51.513",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377846,1712099513586,151.0,0.00049315,30,"2024-04-02T23:11:53.586",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377847,1712099514811,151.0,0.00049315,30,"2024-04-02T23:11:54.811",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377848,1712099520998,181.040308,0.00049315,79,"2024-04-02T23:12:00.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377849,1712099521413,181.040308,0.00049315,79,"2024-04-02T23:12:01.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377850,1712099522217,181.040308,0.00049315,79,"2024-04-02T23:12:02.217",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377851,1712099522349,181.040308,0.00049315,79,"2024-04-02T23:12:02.349",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377852,1712099522710,181.040308,0.00049315,79,"2024-04-02T23:12:02.710",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377853,1712099523130,181.040308,0.00049315,79,"2024-04-02T23:12:03.130",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377854,1712099523900,181.040308,0.00049315,79,"2024-04-02T23:12:03.900",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377855,1712099524465,181.040308,0.00049315,79,"2024-04-02T23:12:04.465",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377856,1712099524518,181.040308,0.00049315,79,"2024-04-02T23:12:04.518",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377857,1712099524910,181.040308,0.00049315,79,"2024-04-02T23:12:04.910",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377858,1712099526050,151.0,0.0004177,50,"2024-04-02T23:12:06.050",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377859,1712099526715,151.0,0.0004435,55,"2024-04-02T23:12:06.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377860,1712099527449,151.0,0.0004694,60,"2024-04-02T23:12:07.449",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377861,1712099530383,181.040308,0.00049315,80,"2024-04-02T23:12:10.383",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377862,1712099530807,181.040308,0.00049315,80,"2024-04-02T23:12:10.807",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377863,1712099531195,181.040308,0.00049315,80,"2024-04-02T23:12:11.195",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377864,1712099531608,181.040308,0.00049315,80,"2024-04-02T23:12:11.608",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377865,1712099532049,181.040308,0.00049315,80,"2024-04-02T23:12:12.049",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377866,1712099532539,181.040308,0.00049315,80,"2024-04-02T23:12:12.539",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377867,1712099532956,181.040308,0.00049315,80,"2024-04-02T23:12:12.956",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377868,1712099533592,181.040308,0.00049315,80,"2024-04-02T23:12:13.592",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377869,1712099540407,161.040308,0.00049315,81,"2024-04-02T23:12:20.407",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377870,1712099540975,161.040308,0.00049315,81,"2024-04-02T23:12:20.975",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377871,1712099541495,161.040308,0.00049315,81,"2024-04-02T23:12:21.495",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377872,1712099541897,161.040308,0.00049315,81,"2024-04-02T23:12:21.897",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377873,1712099542393,161.040308,0.00049315,81,"2024-04-02T23:12:22.393",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377874,1712099543047,161.040308,0.00049315,81,"2024-04-02T23:12:23.047",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377875,1712099544907,151.0,0.00049315,120,"2024-04-02T23:12:24.907",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377876,1712099544940,151.0,0.00049315,120,"2024-04-02T23:12:24.940",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377877,1712099545118,151.0,0.00049315,120,"2024-04-02T23:12:25.118",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377878,1712099545659,151.0,0.00049315,120,"2024-04-02T23:12:25.659",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377879,1712099551087,157.040308,0.00049315,82,"2024-04-02T23:12:31.087",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377880,1712099551631,157.040308,0.00049315,82,"2024-04-02T23:12:31.631",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377881,1712099552131,157.040308,0.00049315,82,"2024-04-02T23:12:32.131",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377882,1712099552624,157.040308,0.00049315,82,"2024-04-02T23:12:32.624",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377883,1712099553412,157.040308,0.00049315,82,"2024-04-02T23:12:33.412",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377884,1712099553700,157.882043,0.00049315,120,"2024-04-02T23:12:33.700",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377885,1712099553789,157.882043,0.00049315,120,"2024-04-02T23:12:33.789",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377886,1712099553824,157.040308,0.00049315,82,"2024-04-02T23:12:33.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377887,1712099553907,157.882043,0.00049315,120,"2024-04-02T23:12:33.907",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377888,1712099554141,157.040308,0.00049315,82,"2024-04-02T23:12:34.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377889,1712099556515,157.882043,0.00049315,120,"2024-04-02T23:12:36.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377890,1712099556822,157.882043,0.00049315,120,"2024-04-02T23:12:36.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377891,1712099557092,157.882043,0.00049315,120,"2024-04-02T23:12:37.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377892,1712099561785,151.040308,0.00049315,83,"2024-04-02T23:12:41.785",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377893,1712099562214,151.040308,0.00049315,83,"2024-04-02T23:12:42.214",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377894,1712099562700,151.040308,0.00049315,83,"2024-04-02T23:12:42.700",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377895,1712099563199,151.040308,0.00049315,83,"2024-04-02T23:12:43.199",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377896,1712099563886,151.040308,0.00049315,83,"2024-04-02T23:12:43.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377897,1712099564287,151.040308,0.00049315,83,"2024-04-02T23:12:44.287",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377898,1712099564985,151.040308,0.00049315,83,"2024-04-02T23:12:44.985",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377899,1712099565288,151.040308,0.00049315,83,"2024-04-02T23:12:45.288",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377900,1712099574913,151.040308,0.00049315,83,"2024-04-02T23:12:54.913",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377901,1712099575154,151.040308,0.00049315,83,"2024-04-02T23:12:55.154",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377902,1712099575789,151.040308,0.00049315,83,"2024-04-02T23:12:55.789",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377903,1712099603090,151.040308,0.00049315,85,"2024-04-02T23:13:23.090",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377904,1712099603714,151.040308,0.00049315,85,"2024-04-02T23:13:23.714",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377905,1712099604023,151.040308,0.00049315,85,"2024-04-02T23:13:24.023",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377906,1712099604444,151.040308,0.00049315,85,"2024-04-02T23:13:24.444",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377907,1712099605049,151.040308,0.00049315,85,"2024-04-02T23:13:25.049",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377908,1712099616894,-375.48007909,0.00024697,2,"2024-04-02T23:13:36.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377909,1712099616915,-209.1579,0.00024698,2,"2024-04-02T23:13:36.915",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377910,1712099616936,-433.0026,0.00024698,2,"2024-04-02T23:13:36.936",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377911,1712099616958,-2300.4292,0.00024698,2,"2024-04-02T23:13:36.958",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377912,1712099616980,-498.0901843,0.00024699,2,"2024-04-02T23:13:36.980",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377913,1712099617001,-19899.17865679,0.00024699,2,"2024-04-02T23:13:37.001",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377914,1712099618510,500.0,0.00044506,30,"2024-04-02T23:13:38.510",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377915,1712099618885,500.0,0.00047107,30,"2024-04-02T23:13:38.885",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377916,1712099632826,1062.59,0.00049315,60,"2024-04-02T23:13:52.826",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377917,1712099637753,29284.6003,0.000247,2,"2024-04-02T23:13:57.753",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377918,1712099641272,2500.0,0.00024696,2,"2024-04-02T23:14:01.272",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377919,1712099641634,2500.0,0.00024696,2,"2024-04-02T23:14:01.634",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377920,1712099648526,151.0,0.00049315,120,"2024-04-02T23:14:08.526",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377921,1712099648824,151.0,0.00049315,120,"2024-04-02T23:14:08.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377922,1712099649059,151.0,0.00049315,120,"2024-04-02T23:14:09.059",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377923,1712099649312,151.0,0.00049315,120,"2024-04-02T23:14:09.312",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377924,1712099649601,151.0,0.00049315,120,"2024-04-02T23:14:09.601",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377925,1712099653358,212.0,0.00024696,2,"2024-04-02T23:14:13.358",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377926,1712099659649,151.040308,0.00049315,49,"2024-04-02T23:14:19.649",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377927,1712099660681,151.040308,0.00049315,49,"2024-04-02T23:14:20.681",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377928,1712099661083,480.0,0.000493,37,"2024-04-02T23:14:21.083",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377929,1712099661273,151.040308,0.00049315,49,"2024-04-02T23:14:21.273",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377930,1712099661812,151.040308,0.00049315,49,"2024-04-02T23:14:21.812",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377931,1712099662190,151.040308,0.00049315,49,"2024-04-02T23:14:22.190",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377932,1712099662587,151.040308,0.00049315,49,"2024-04-02T23:14:22.587",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377933,1712099662989,151.040308,0.00049315,49,"2024-04-02T23:14:22.989",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377934,1712099668077,578.53405688,0.00024699,2,"2024-04-02T23:14:28.077",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377935,1712099668138,1078.17857256,0.00024697,2,"2024-04-02T23:14:28.138",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377936,1712099668880,151.0,0.00049315,30,"2024-04-02T23:14:28.880",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377937,1712099669157,151.0,0.00049315,30,"2024-04-02T23:14:29.157",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377938,1712099669192,151.040308,0.00049315,50,"2024-04-02T23:14:29.192",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377939,1712099669446,151.0,0.00049315,30,"2024-04-02T23:14:29.446",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377940,1712099669806,151.040308,0.00049315,50,"2024-04-02T23:14:29.806",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377941,1712099669837,252.010563,0.00049315,30,"2024-04-02T23:14:29.837",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377942,1712099670235,151.040308,0.00049315,50,"2024-04-02T23:14:30.235",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377943,1712099671381,13581.28192023,0.00024697,2,"2024-04-02T23:14:31.381",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377944,1712099671914,11175.6128,0.00024696,2,"2024-04-02T23:14:31.914",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377945,1712099672823,380.92952209,0.00024795,2,"2024-04-02T23:14:32.823",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377946,1712099673390,163.80775253,0.00024795,2,"2024-04-02T23:14:33.390",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377947,1712099675195,1170.1000885,0.00024699,2,"2024-04-02T23:14:35.195",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377948,1712099676712,-89567.0,0.00024796,2,"2024-04-02T23:14:36.712",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377949,1712099720769,151.0,0.00049315,120,"2024-04-02T23:15:20.769",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377950,1712099720876,151.0,0.00049315,120,"2024-04-02T23:15:20.876",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377951,1712099724331,151.0,0.00049315,120,"2024-04-02T23:15:24.331",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377952,1712099724602,151.0,0.00049315,120,"2024-04-02T23:15:24.602",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377953,1712099724877,151.0,0.00049315,120,"2024-04-02T23:15:24.877",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377954,1712099725146,151.0,0.00049315,120,"2024-04-02T23:15:25.146",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377955,1712099725447,151.0,0.00049315,120,"2024-04-02T23:15:25.447",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377956,1712099729456,150.0,0.000493,120,"2024-04-02T23:15:29.456",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377957,1712099731272,151.0,0.00049315,120,"2024-04-02T23:15:31.272",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377958,1712099731354,151.0,0.00049315,120,"2024-04-02T23:15:31.354",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377959,1712099731417,151.0,0.00049315,120,"2024-04-02T23:15:31.417",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377960,1712099731519,201.603911,0.00049315,120,"2024-04-02T23:15:31.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377961,1712099733096,151.0,0.00049315,120,"2024-04-02T23:15:33.096",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377962,1712099733387,151.0,0.00049315,120,"2024-04-02T23:15:33.387",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377963,1712099733657,151.0,0.00049315,120,"2024-04-02T23:15:33.657",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377964,1712099733959,151.0,0.00049315,120,"2024-04-02T23:15:33.959",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377965,1712099734241,151.0,0.00049315,120,"2024-04-02T23:15:34.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377966,1712099735930,151.0,0.00049315,120,"2024-04-02T23:15:35.930",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377967,1712099736225,151.0,0.00049315,120,"2024-04-02T23:15:36.225",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377968,1712099737082,151.0,0.00049315,120,"2024-04-02T23:15:37.082",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377969,1712099737389,247.348602,0.00049315,120,"2024-04-02T23:15:37.389",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377970,1712099743925,188.305859,0.00049315,120,"2024-04-02T23:15:43.925",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377971,1712099744188,188.305859,0.00049315,120,"2024-04-02T23:15:44.188",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377972,1712099744465,188.305859,0.00049315,120,"2024-04-02T23:15:44.465",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377973,1712099744748,188.305859,0.00049315,120,"2024-04-02T23:15:44.748",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377974,1712099745325,188.305859,0.00049315,120,"2024-04-02T23:15:45.325",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377975,1712099747054,188.305859,0.00049315,120,"2024-04-02T23:15:47.054",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377976,1712099747359,188.305859,0.00049315,120,"2024-04-02T23:15:47.359",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377977,1712099747604,188.305859,0.00049315,120,"2024-04-02T23:15:47.604",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377978,1712099747880,188.305859,0.00049315,120,"2024-04-02T23:15:47.880",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377979,1712099748149,188.305859,0.00049315,120,"2024-04-02T23:15:48.149",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377980,1712099763319,151.0,0.00049315,120,"2024-04-02T23:16:03.319",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377981,1712099763369,151.0,0.00049315,120,"2024-04-02T23:16:03.369",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377982,1712099763432,151.0,0.00049315,120,"2024-04-02T23:16:03.432",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377983,1712099763496,151.0,0.00049315,120,"2024-04-02T23:16:03.496",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377984,1712099763708,151.0,0.00049315,120,"2024-04-02T23:16:03.708",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377985,1712099786638,878.95412,0.0004663,33,"2024-04-02T23:16:26.638",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377986,1712099786679,878.95412,0.0004913,45,"2024-04-02T23:16:26.679",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377987,1712099804514,151.0,0.00049315,120,"2024-04-02T23:16:44.514",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377988,1712099804805,151.0,0.00049315,120,"2024-04-02T23:16:44.805",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377989,1712099805073,151.0,0.00049315,120,"2024-04-02T23:16:45.073",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377990,1712099805791,151.0,0.00049315,120,"2024-04-02T23:16:45.791",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377991,1712099828889,151.0,0.00049315,60,"2024-04-02T23:17:08.889",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377992,1712099829191,151.0,0.00049315,60,"2024-04-02T23:17:09.191",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377993,1712099829496,151.0,0.00049315,60,"2024-04-02T23:17:09.496",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377994,1712099842497,3000.0,0.00049315,120,"2024-04-02T23:17:22.497",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377995,1712099859810,167.54690894,0.000488,80,"2024-04-02T23:17:39.810",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377996,1712099862265,1018.32,0.00049315,60,"2024-04-02T23:17:42.265",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377997,1712099909988,151.0,0.00049315,120,"2024-04-02T23:18:29.988",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377998,1712099910864,151.0,0.00049315,120,"2024-04-02T23:18:30.864",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321377999,1712099911127,151.0,0.00049315,120,"2024-04-02T23:18:31.127",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378000,1712099912058,151.0,0.00049315,120,"2024-04-02T23:18:32.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378001,1712099912106,151.0,0.00049315,120,"2024-04-02T23:18:32.106",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378002,1712099916227,293.457698,0.00049315,120,"2024-04-02T23:18:36.227",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378004,1712100010976,248.04814149,0.00049315,60,"2024-04-02T23:20:10.976",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378005,1712100023887,600.0,0.000418,120,"2024-04-02T23:20:23.887",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378006,1712100072812,154.42575382,0.00047628,35,"2024-04-02T23:21:12.812",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378007,1712100086203,1000.0,0.00049315,60,"2024-04-02T23:21:26.203",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378008,1712100102828,151.0,0.00049315,120,"2024-04-02T23:21:42.828",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378009,1712100102870,212.571557,0.00049315,120,"2024-04-02T23:21:42.870",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378010,1712100103164,151.0,0.00049315,120,"2024-04-02T23:21:43.164",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378011,1712100103428,151.0,0.00049315,120,"2024-04-02T23:21:43.428",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378012,1712100103704,209.694475,0.00049315,120,"2024-04-02T23:21:43.704",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378013,1712100107303,151.0,0.00049315,30,"2024-04-02T23:21:47.303",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378014,1712100107587,151.0,0.00049315,30,"2024-04-02T23:21:47.587",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378015,1712100107858,151.0,0.00049315,30,"2024-04-02T23:21:47.858",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378016,1712100108129,151.0,0.00049315,30,"2024-04-02T23:21:48.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378017,1712100108802,268.755804,0.00049315,30,"2024-04-02T23:21:48.802",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378018,1712100128610,2936.08646735,0.00049315,30,"2024-04-02T23:22:08.610",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378019,1712100134633,934.14797,0.0004913,45,"2024-04-02T23:22:14.633",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378020,1712100134971,934.14797,0.0004663,33,"2024-04-02T23:22:14.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378021,1712100147089,1025.0,0.000487,117,"2024-04-02T23:22:27.089",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378022,1712100160209,3500.0,0.00049315,30,"2024-04-02T23:22:40.209",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378023,1712100241513,2500.0,0.00049315,30,"2024-04-02T23:24:01.513",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378024,1712100245463,151.0,0.00049315,120,"2024-04-02T23:24:05.463",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378025,1712100245736,151.0,0.00049315,120,"2024-04-02T23:24:05.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378026,1712100246195,195.59041,0.00049315,120,"2024-04-02T23:24:06.195",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378027,1712100257555,153.415899,0.00049315,120,"2024-04-02T23:24:17.555",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378028,1712100260803,480.0,0.000493,37,"2024-04-02T23:24:20.803",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378029,1712100269491,492.08,0.00048043,120,"2024-04-02T23:24:29.491",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378030,1712100281778,50721.0,0.00049315,30,"2024-04-02T23:24:41.778",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378031,1712100284622,1500.0,0.000417,60,"2024-04-02T23:24:44.622",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378032,1712100299973,1500.0,0.000428,50,"2024-04-02T23:24:59.973",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378033,1712100320662,151.0,0.00049315,120,"2024-04-02T23:25:20.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378034,1712100320925,151.0,0.00049315,120,"2024-04-02T23:25:20.925",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378035,1712100327455,150.0,0.000493,120,"2024-04-02T23:25:27.455",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378036,1712100332977,151.0,0.00049315,120,"2024-04-02T23:25:32.977",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378037,1712100333252,151.0,0.00049315,120,"2024-04-02T23:25:33.252",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378038,1712100334149,151.0,0.00049315,120,"2024-04-02T23:25:34.149",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378039,1712100334236,151.0,0.00049315,120,"2024-04-02T23:25:34.236",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378040,1712100334311,151.0,0.00049315,120,"2024-04-02T23:25:34.311",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378041,1712100336039,151.0,0.00049315,120,"2024-04-02T23:25:36.039",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378042,1712100336505,222.058584,0.00049315,120,"2024-04-02T23:25:36.505",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378043,1712100337501,505.0,0.000493,30,"2024-04-02T23:25:37.501",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378044,1712100345034,1000.0,0.00049315,60,"2024-04-02T23:25:45.034",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378045,1712100350461,151.0,0.00049315,120,"2024-04-02T23:25:50.461",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378046,1712100350735,151.0,0.00049315,120,"2024-04-02T23:25:50.735",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378048,1712100383295,3000.0,0.00049315,30,"2024-04-02T23:26:23.295",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378049,1712100412298,3000.0,0.00049315,30,"2024-04-02T23:26:52.298",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378050,1712100425188,-952.0057,0.00024596,2,"2024-04-02T23:27:05.188",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378051,1712100425210,-158.84652826,0.00024596,2,"2024-04-02T23:27:05.210",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378052,1712100425232,-158.84652822,0.00024606,2,"2024-04-02T23:27:05.232",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378053,1712100425252,-158.84652822,0.00024616,2,"2024-04-02T23:27:05.252",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378054,1712100425273,-158.84652822,0.00024626,2,"2024-04-02T23:27:05.273",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378055,1712100425294,-158.84652822,0.00024636,2,"2024-04-02T23:27:05.294",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378056,1712100425315,-37.69310543,0.00024646,2,"2024-04-02T23:27:05.315",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378057,1712100432537,2454.95,0.00049315,30,"2024-04-02T23:27:12.537",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378058,1712100440611,151.0,0.00049315,120,"2024-04-02T23:27:20.611",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378059,1712100440693,151.0,0.00049315,120,"2024-04-02T23:27:20.693",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378060,1712100443151,-121.15342279,0.00024646,2,"2024-04-02T23:27:23.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378061,1712100443172,-158.84652822,0.00024656,2,"2024-04-02T23:27:23.172",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378062,1712100443192,-143.69022523,0.00024666,2,"2024-04-02T23:27:23.192",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378063,1712100444934,3000.0,0.00049315,30,"2024-04-02T23:27:24.934",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378064,1712100451314,550.0,0.00025,3,"2024-04-02T23:27:31.314",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378065,1712100459736,2000.0,0.00049315,30,"2024-04-02T23:27:39.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378066,1712100482808,585.96942,0.0004913,45,"2024-04-02T23:28:02.808",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378067,1712100482902,585.96941,0.0004663,33,"2024-04-02T23:28:02.902",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378068,1712100484328,167.54690894,0.00048736,79,"2024-04-02T23:28:04.328",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378069,1712100567639,1000.0,0.00049315,60,"2024-04-02T23:29:27.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378135,1712100632556,-1371.1698,0.000239,2,"2024-04-02T23:30:32.556",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378137,1712100632565,-2500.0,0.00024,2,"2024-04-02T23:30:32.565",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378139,1712100632575,-500.0,0.00024427,2,"2024-04-02T23:30:32.575",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378141,1712100632584,-250.0,0.00024528,2,"2024-04-02T23:30:32.584",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378142,1712100632593,-2300.4292,0.00024599,2,"2024-04-02T23:30:32.593",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378143,1712100632602,-2498.02,0.00024633,2,"2024-04-02T23:30:32.602",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378144,1712100632612,-15.15630299,0.00024666,2,"2024-04-02T23:30:32.612",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378145,1712100632621,-158.84652822,0.00024676,2,"2024-04-02T23:30:32.621",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378146,1712100632630,-158.84652822,0.00024686,2,"2024-04-02T23:30:32.630",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378147,1712100632639,-150.0,0.00024694,2,"2024-04-02T23:30:32.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378148,1712100632650,-262.74370335,0.00024695,2,"2024-04-02T23:30:32.650",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378149,1712100632660,-29284.6003,0.00024696,2,"2024-04-02T23:30:32.660",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378150,1712100632669,-3458.869,0.00024696,2,"2024-04-02T23:30:32.669",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378151,1712100632678,-212.0,0.00024696,2,"2024-04-02T23:30:32.678",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378152,1712100632687,-1000.0,0.00024696,2,"2024-04-02T23:30:32.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378153,1712100632698,-11175.6128,0.00024696,2,"2024-04-02T23:30:32.698",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378154,1712100632707,-209.1579,0.00024696,2,"2024-04-02T23:30:32.707",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378155,1712100632717,-433.0026,0.00024696,2,"2024-04-02T23:30:32.717",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378156,1712100632728,-9786.05975177,0.00024696,2,"2024-04-02T23:30:32.728",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378157,1712100632737,-158.84652822,0.00024696,2,"2024-04-02T23:30:32.737",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378158,1712100632747,-1078.17857256,0.00024696,2,"2024-04-02T23:30:32.747",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378159,1712100632757,-6741.45861317,0.00024696,2,"2024-04-02T23:30:32.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378160,1712100632767,-440.99775857,0.00024696,2,"2024-04-02T23:30:32.767",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378161,1712100632778,-154.42575382,0.00024698,2,"2024-04-02T23:30:32.778",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378162,1712100632787,-163.80775253,0.00024698,2,"2024-04-02T23:30:32.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378163,1712100632797,-499.99,0.00024698,2,"2024-04-02T23:30:32.797",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378164,1712100632807,-1758.09321718,0.00024699,2,"2024-04-02T23:30:32.807",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378165,1712100632817,-1170.1000885,0.00024699,2,"2024-04-02T23:30:32.817",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378166,1712100632827,-19899.17865679,0.00024699,2,"2024-04-02T23:30:32.827",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378167,1712100632838,-981.73254772,0.00024699,2,"2024-04-02T23:30:32.838",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378168,1712100632850,-150.23,0.00024786,2,"2024-04-02T23:30:32.850",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378169,1712100632860,-150.23,0.00024786,2,"2024-04-02T23:30:32.860",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378170,1712100632869,-150.23,0.00024786,2,"2024-04-02T23:30:32.869",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378171,1712100632878,-150.23,0.00024786,2,"2024-04-02T23:30:32.878",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378172,1712100632886,-150.23,0.00024786,2,"2024-04-02T23:30:32.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378173,1712100632895,-150.23,0.00024788,2,"2024-04-02T23:30:32.895",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378174,1712100632904,-380.92952209,0.00024795,2,"2024-04-02T23:30:32.904",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378175,1712100632913,-310939.56860337,0.00024796,2,"2024-04-02T23:30:32.913",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378176,1712100632957,-539.96799798,0.00024796,2,"2024-04-02T23:30:32.957",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378177,1712100632968,-519.76479415,0.00024796,2,"2024-04-02T23:30:32.968",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378178,1712100633000,-313.3189089,0.00024796,2,"2024-04-02T23:30:33.000",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378217,1712100638508,-1090.1,0.00024429,2,"2024-04-02T23:30:38.508",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378219,1712100638519,-5688.61386425,0.00024796,2,"2024-04-02T23:30:38.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378225,1712100638566,-1262748.21655902,0.00024796,2,"2024-04-02T23:30:38.566",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378227,1712100638577,-9580.41,0.00024796,2,"2024-04-02T23:30:38.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378229,1712100638591,-379.1,0.00024796,2,"2024-04-02T23:30:38.591",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378231,1712100638601,-1411712.03942589,0.00024798,2,"2024-04-02T23:30:38.601",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378335,1712100643478,-9.57346753,0.00024798,2,"2024-04-02T23:30:43.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378336,1712100643504,-15138.488916,0.00024798,2,"2024-04-02T23:30:43.504",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378337,1712100643561,-4551.62598132,0.00024798,2,"2024-04-02T23:30:43.561",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378338,1712100643619,-2548.33917146,0.00024798,2,"2024-04-02T23:30:43.619",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378379,1712100692851,-155.0,0.00022317,2,"2024-04-02T23:31:32.851",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378380,1712100721676,154.42575382,0.00048839,40,"2024-04-02T23:32:01.676",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378381,1712100725830,150.0,0.0004177,49,"2024-04-02T23:32:05.830",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378382,1712100726206,150.0,0.0004435,54,"2024-04-02T23:32:06.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378383,1712100726524,150.0,0.0004694,60,"2024-04-02T23:32:06.524",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378384,1712100738521,190.5881052,0.00022317,2,"2024-04-02T23:32:18.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378385,1712100738541,169.38964869,0.00022317,2,"2024-04-02T23:32:18.541",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378386,1712100739999,20000.0,0.00049315,120,"2024-04-02T23:32:19.999",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378387,1712100757894,155.0,0.00022317,2,"2024-04-02T23:32:37.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378388,1712100758529,21.19845651,0.00022317,2,"2024-04-02T23:32:38.529",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378389,1712100758551,338.77929738,0.00022317,2,"2024-04-02T23:32:38.551",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378390,1712100772358,20000.0,0.00049315,120,"2024-04-02T23:32:52.358",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378391,1712100778527,6.80880782,0.00022317,2,"2024-04-02T23:32:58.527",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378392,1712100778548,345.5881052,0.00022317,2,"2024-04-02T23:32:58.548",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378393,1712100778569,152.20641975,0.00022317,2,"2024-04-02T23:32:58.569",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378394,1712100804722,1673.14,0.00048178,120,"2024-04-02T23:33:24.722",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378395,1712100828018,1000.0,0.00049315,60,"2024-04-02T23:33:48.018",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378396,1712100860671,480.0,0.000493,37,"2024-04-02T23:34:20.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378397,1712100928350,150.0,0.000493,120,"2024-04-02T23:35:28.350",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378398,1712100929222,151.0,0.00049315,120,"2024-04-02T23:35:29.222",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378399,1712100929492,151.0,0.00049315,120,"2024-04-02T23:35:29.492",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378400,1712100929752,151.0,0.00049315,120,"2024-04-02T23:35:29.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378401,1712100970887,163.06027906,0.00042469,60,"2024-04-02T23:36:10.887",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378402,1712100972409,20000.0,0.00049315,120,"2024-04-02T23:36:12.409",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378403,1712100987911,151.0,0.00049315,120,"2024-04-02T23:36:27.911",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378404,1712100987977,151.0,0.00049315,120,"2024-04-02T23:36:27.977",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378405,1712100988088,151.0,0.00049315,120,"2024-04-02T23:36:28.088",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378406,1712101037230,20000.0,0.00049315,120,"2024-04-02T23:37:17.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378407,1712101053442,1000.0,0.00049315,60,"2024-04-02T23:37:33.442",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378408,1712101169786,151.0,0.00049315,120,"2024-04-02T23:39:29.786",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378409,1712101169840,151.0,0.00049315,120,"2024-04-02T23:39:29.840",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378410,1712101169998,151.0,0.00049315,120,"2024-04-02T23:39:29.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378411,1712101206726,163.06027906,0.00042686,60,"2024-04-02T23:40:06.726",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378412,1712101224931,250.0,0.00049215,30,"2024-04-02T23:40:24.931",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378413,1712101227869,151.0,0.00049315,120,"2024-04-02T23:40:27.869",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378414,1712101228177,155.116002,0.00049315,120,"2024-04-02T23:40:28.177",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378415,1712101228253,248.04814149,0.00049315,60,"2024-04-02T23:40:28.253",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378416,1712101249241,151.0,0.00049315,120,"2024-04-02T23:40:49.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378417,1712101249540,151.0,0.00049315,120,"2024-04-02T23:40:49.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378418,1712101249804,151.0,0.00049315,120,"2024-04-02T23:40:49.804",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378419,1712101251723,152.023407,0.00049315,120,"2024-04-02T23:40:51.723",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378420,1712101274013,151.798785,0.00049315,120,"2024-04-02T23:41:14.013",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378421,1712101274547,492.09,0.00047492,120,"2024-04-02T23:41:14.547",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378422,1712101277562,500.0,0.00049,120,"2024-04-02T23:41:17.562",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378423,1712101288783,500.0,0.00049,120,"2024-04-02T23:41:28.783",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378424,1712101290480,1000.0,0.00049315,60,"2024-04-02T23:41:30.480",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378425,1712101297874,500.0,0.00049,120,"2024-04-02T23:41:37.874",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378426,1712101300736,151.0,0.00049315,120,"2024-04-02T23:41:40.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378427,1712101301042,151.0,0.00049315,120,"2024-04-02T23:41:41.042",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378428,1712101301330,151.0,0.00049315,120,"2024-04-02T23:41:41.330",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378429,1712101303252,151.0,0.00049315,120,"2024-04-02T23:41:43.252",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378430,1712101303314,151.0,0.00049315,120,"2024-04-02T23:41:43.314",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378431,1712101303553,151.0,0.00049315,120,"2024-04-02T23:41:43.553",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378432,1712101305208,151.0,0.00049315,120,"2024-04-02T23:41:45.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378433,1712101305645,151.0,0.00049315,120,"2024-04-02T23:41:45.645",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378434,1712101305992,151.0,0.00049315,120,"2024-04-02T23:41:45.992",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378435,1712101306521,169.748334,0.00049315,120,"2024-04-02T23:41:46.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378436,1712101307058,169.748334,0.00049315,120,"2024-04-02T23:41:47.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378437,1712101307207,169.748334,0.00049315,120,"2024-04-02T23:41:47.207",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378438,1712101309356,169.748334,0.00049315,120,"2024-04-02T23:41:49.356",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378439,1712101309622,169.748334,0.00049315,120,"2024-04-02T23:41:49.622",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378440,1712101309922,169.748334,0.00049315,120,"2024-04-02T23:41:49.922",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378441,1712101311148,151.0,0.00049315,120,"2024-04-02T23:41:51.148",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378442,1712101311768,151.0,0.00049315,120,"2024-04-02T23:41:51.768",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378443,1712101312108,151.0,0.00049315,120,"2024-04-02T23:41:52.108",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378444,1712101313466,500.0,0.00049,120,"2024-04-02T23:41:53.466",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378445,1712101315378,153.720701,0.00049315,120,"2024-04-02T23:41:55.378",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378446,1712101315415,152.697238,0.00049315,30,"2024-04-02T23:41:55.415",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378447,1712101315488,152.697238,0.00049315,30,"2024-04-02T23:41:55.488",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378448,1712101315549,152.697238,0.00049315,30,"2024-04-02T23:41:55.549",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378449,1712101318086,152.697238,0.00049315,30,"2024-04-02T23:41:58.086",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378450,1712101318504,152.697238,0.00049315,30,"2024-04-02T23:41:58.504",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378451,1712101318743,152.697238,0.00049315,30,"2024-04-02T23:41:58.743",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378452,1712101321150,500.0,0.00049,120,"2024-04-02T23:42:01.150",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378453,1712101322768,152.700123,0.00049315,120,"2024-04-02T23:42:02.768",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378454,1712101323928,151.0,0.00049315,120,"2024-04-02T23:42:03.928",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378455,1712101324208,159.093364,0.00049315,120,"2024-04-02T23:42:04.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378456,1712101332506,151.0,0.00049315,120,"2024-04-02T23:42:12.506",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378457,1712101332832,500.0,0.00049,120,"2024-04-02T23:42:12.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378458,1712101333575,182.431721,0.00049315,120,"2024-04-02T23:42:13.575",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378459,1712101339131,151.0,0.00049315,120,"2024-04-02T23:42:19.131",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378460,1712101339445,154.624579,0.00049315,120,"2024-04-02T23:42:19.445",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378461,1712101342473,151.0,0.00049315,120,"2024-04-02T23:42:22.473",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378462,1712101342586,500.0,0.00049,120,"2024-04-02T23:42:22.586",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378463,1712101342771,151.0,0.00049315,120,"2024-04-02T23:42:22.771",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378464,1712101343021,151.0,0.00049315,120,"2024-04-02T23:42:23.021",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378465,1712101344584,151.0,0.00049315,120,"2024-04-02T23:42:24.584",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378466,1712101344834,151.0,0.00049315,120,"2024-04-02T23:42:24.834",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378467,1712101345092,151.0,0.00049315,120,"2024-04-02T23:42:25.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378468,1712101345137,170.047124,0.00049315,120,"2024-04-02T23:42:25.137",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378469,1712101349929,500.0,0.00049,120,"2024-04-02T23:42:29.929",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378470,1712101350563,487.500202,0.00049315,120,"2024-04-02T23:42:30.563",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378471,1712101350843,487.500202,0.00049315,120,"2024-04-02T23:42:30.843",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378472,1712101351138,487.500202,0.00049315,120,"2024-04-02T23:42:31.138",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378473,1712101353311,151.0,0.00049315,120,"2024-04-02T23:42:33.311",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378474,1712101353571,487.500202,0.00049315,120,"2024-04-02T23:42:33.571",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378475,1712101354385,487.500202,0.00049315,120,"2024-04-02T23:42:34.385",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378476,1712101354649,487.500202,0.00049315,120,"2024-04-02T23:42:34.649",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378477,1712101357616,151.0,0.00049315,120,"2024-04-02T23:42:37.616",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378478,1712101358277,500.0,0.00049,120,"2024-04-02T23:42:38.277",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378479,1712101363335,255.8704382,0.00049315,60,"2024-04-02T23:42:43.335",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378480,1712101369581,212.77796862,0.00049315,30,"2024-04-02T23:42:49.581",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378481,1712101370456,154.42575382,0.00046848,32,"2024-04-02T23:42:50.456",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378482,1712101375572,8874.64129408,0.00049315,30,"2024-04-02T23:42:55.572",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378483,1712101393383,151.0,0.00049315,30,"2024-04-02T23:43:13.383",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378484,1712101393667,151.0,0.00049315,30,"2024-04-02T23:43:13.667",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378485,1712101393942,151.0,0.00049315,30,"2024-04-02T23:43:13.942",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378486,1712101402761,500.0,0.00049,120,"2024-04-02T23:43:22.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378487,1712101403413,2443.27480037,0.00049315,30,"2024-04-02T23:43:23.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378488,1712101407298,254.54842294,0.00046848,60,"2024-04-02T23:43:27.298",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378489,1712101407472,170.90890067,0.000329,30,"2024-04-02T23:43:27.472",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378490,1712101410152,213.30454617,0.00046848,30,"2024-04-02T23:43:30.152",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378491,1712101415281,179.59927334,0.00046848,30,"2024-04-02T23:43:35.281",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378492,1712101417590,151.0,0.00049315,120,"2024-04-02T23:43:37.590",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378493,1712101417848,151.0,0.00049315,120,"2024-04-02T23:43:37.848",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378494,1712101418112,151.0,0.00049315,120,"2024-04-02T23:43:38.112",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378495,1712101419442,500.0,0.00049,60,"2024-04-02T23:43:39.442",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378496,1712101422439,151.0,0.00049315,120,"2024-04-02T23:43:42.439",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378497,1712101422704,151.0,0.00049315,120,"2024-04-02T23:43:42.704",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378498,1712101422973,151.0,0.00049315,120,"2024-04-02T23:43:42.973",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378499,1712101430269,152.369293,0.00049315,120,"2024-04-02T23:43:50.269",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378500,1712101439871,500.0,0.00049,60,"2024-04-02T23:43:59.871",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378501,1712101443741,151.0,0.00049315,120,"2024-04-02T23:44:03.741",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378502,1712101444564,180.0,0.00044,90,"2024-04-02T23:44:04.564",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378503,1712101445664,192.233626,0.00049315,120,"2024-04-02T23:44:05.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378504,1712101446037,192.233626,0.00049315,120,"2024-04-02T23:44:06.037",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378505,1712101446316,192.233626,0.00049315,120,"2024-04-02T23:44:06.316",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378506,1712101447778,151.0,0.00049315,120,"2024-04-02T23:44:07.778",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378507,1712101448344,178.09263,0.00049315,120,"2024-04-02T23:44:08.344",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378508,1712101449523,192.233626,0.00049315,120,"2024-04-02T23:44:09.523",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378509,1712101449792,192.233626,0.00049315,120,"2024-04-02T23:44:09.792",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378510,1712101450112,192.233626,0.00049315,120,"2024-04-02T23:44:10.112",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378511,1712101452626,500.0,0.00049,60,"2024-04-02T23:44:12.626",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378512,1712101460343,151.0,0.00048,120,"2024-04-02T23:44:20.343",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378513,1712101460478,151.0,0.00049041,120,"2024-04-02T23:44:20.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378514,1712101461844,480.0,0.000493,37,"2024-04-02T23:44:21.844",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378515,1712101464428,164.559063,0.00049315,120,"2024-04-02T23:44:24.428",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378516,1712101464687,164.559063,0.00049315,120,"2024-04-02T23:44:24.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378517,1712101465126,164.559063,0.00049315,120,"2024-04-02T23:44:25.126",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378518,1712101465826,151.933907,0.00049315,120,"2024-04-02T23:44:25.826",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378519,1712101466930,151.0,0.00049315,30,"2024-04-02T23:44:26.930",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378520,1712101467194,151.0,0.00049315,30,"2024-04-02T23:44:27.194",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378521,1712101467318,164.559063,0.00049315,120,"2024-04-02T23:44:27.318",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378522,1712101467452,151.0,0.00049315,30,"2024-04-02T23:44:27.452",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378523,1712101467618,164.559063,0.00049315,120,"2024-04-02T23:44:27.618",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378524,1712101467867,164.559063,0.00049315,120,"2024-04-02T23:44:27.867",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378525,1712101468609,151.0,0.00049315,120,"2024-04-02T23:44:28.609",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378526,1712101470774,151.0,0.00049315,30,"2024-04-02T23:44:30.774",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378527,1712101470939,500.0,0.00049,30,"2024-04-02T23:44:30.939",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378528,1712101471114,151.0,0.00049315,30,"2024-04-02T23:44:31.114",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378529,1712101471392,252.010563,0.00049315,30,"2024-04-02T23:44:31.392",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378530,1712101477653,151.952583,0.00049315,120,"2024-04-02T23:44:37.653",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378531,1712101480095,500.0,0.00049,30,"2024-04-02T23:44:40.095",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378532,1712101485390,151.0,0.00049315,120,"2024-04-02T23:44:45.390",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378533,1712101487600,151.0,0.00049315,120,"2024-04-02T23:44:47.600",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378534,1712101495421,500.0,0.00049,30,"2024-04-02T23:44:55.421",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378535,1712101503378,333.040308,0.00049315,60,"2024-04-02T23:45:03.378",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378536,1712101508273,151.0,0.00049315,120,"2024-04-02T23:45:08.273",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378537,1712101509260,333.040308,0.00049315,60,"2024-04-02T23:45:09.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378538,1712101509662,333.040308,0.00049315,60,"2024-04-02T23:45:09.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378539,1712101509783,151.0,0.00049315,120,"2024-04-02T23:45:09.783",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378540,1712101510037,333.040308,0.00049315,60,"2024-04-02T23:45:10.037",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378541,1712101510068,373.93800006,0.00049,30,"2024-04-02T23:45:10.068",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378542,1712101510436,333.040308,0.00049315,60,"2024-04-02T23:45:10.436",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378543,1712101510802,333.040308,0.00049315,60,"2024-04-02T23:45:10.802",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378544,1712101511152,333.040308,0.00049315,60,"2024-04-02T23:45:11.152",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378545,1712101511522,333.040308,0.00049315,60,"2024-04-02T23:45:11.522",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378546,1712101511901,333.040308,0.00049315,60,"2024-04-02T23:45:11.901",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378547,1712101512522,333.040308,0.00049315,60,"2024-04-02T23:45:12.522",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378548,1712101515099,333.040308,0.00049315,61,"2024-04-02T23:45:15.099",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378549,1712101515515,333.040308,0.00049315,61,"2024-04-02T23:45:15.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378550,1712101515865,333.040308,0.00049315,61,"2024-04-02T23:45:15.865",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378551,1712101516269,333.040308,0.00049315,61,"2024-04-02T23:45:16.269",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378552,1712101516671,333.040308,0.00049315,61,"2024-04-02T23:45:16.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378553,1712101517038,333.040308,0.00049315,61,"2024-04-02T23:45:17.038",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378554,1712101517484,333.040308,0.00049315,61,"2024-04-02T23:45:17.484",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378555,1712101517865,333.040308,0.00049315,61,"2024-04-02T23:45:17.865",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378556,1712101518227,333.040308,0.00049315,61,"2024-04-02T23:45:18.227",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378557,1712101518645,333.040308,0.00049315,61,"2024-04-02T23:45:18.645",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378558,1712101521392,333.040308,0.00049315,62,"2024-04-02T23:45:21.392",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378559,1712101521796,333.040308,0.00049315,62,"2024-04-02T23:45:21.796",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378560,1712101522194,333.040308,0.00049315,62,"2024-04-02T23:45:22.194",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378561,1712101522715,333.040308,0.00049315,62,"2024-04-02T23:45:22.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378562,1712101522953,333.040308,0.00049315,62,"2024-04-02T23:45:22.953",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378563,1712101523328,333.040308,0.00049315,62,"2024-04-02T23:45:23.328",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378564,1712101523714,333.040308,0.00049315,62,"2024-04-02T23:45:23.714",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378565,1712101523839,151.0,0.00049315,120,"2024-04-02T23:45:23.839",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378566,1712101524074,333.040308,0.00049315,62,"2024-04-02T23:45:24.074",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378567,1712101524109,151.0,0.00049315,120,"2024-04-02T23:45:24.109",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378568,1712101524381,151.0,0.00049315,120,"2024-04-02T23:45:24.381",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378569,1712101524481,333.040308,0.00049315,62,"2024-04-02T23:45:24.481",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378570,1712101525117,333.040308,0.00049315,62,"2024-04-02T23:45:25.117",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378571,1712101527340,281.583336,0.00049315,120,"2024-04-02T23:45:27.340",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378572,1712101527750,333.040308,0.00049315,63,"2024-04-02T23:45:27.750",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378573,1712101528096,333.040308,0.00049315,63,"2024-04-02T23:45:28.096",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378574,1712101528398,177.275242,0.00049315,120,"2024-04-02T23:45:28.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378575,1712101528510,151.0,0.00049315,120,"2024-04-02T23:45:28.510",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378576,1712101528548,333.040308,0.00049315,63,"2024-04-02T23:45:28.548",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378577,1712101528661,177.275242,0.00049315,120,"2024-04-02T23:45:28.661",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378578,1712101528769,151.0,0.00049315,120,"2024-04-02T23:45:28.769",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378579,1712101528890,333.040308,0.00049315,63,"2024-04-02T23:45:28.890",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378580,1712101528931,177.275242,0.00049315,120,"2024-04-02T23:45:28.931",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378581,1712101529318,184.164442,0.00049315,120,"2024-04-02T23:45:29.318",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378582,1712101529381,333.040308,0.00049315,63,"2024-04-02T23:45:29.381",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378583,1712101529684,333.040308,0.00049315,63,"2024-04-02T23:45:29.684",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378584,1712101530057,333.040308,0.00049315,63,"2024-04-02T23:45:30.057",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378585,1712101530422,333.040308,0.00049315,63,"2024-04-02T23:45:30.422",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378586,1712101530811,333.040308,0.00049315,63,"2024-04-02T23:45:30.811",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378587,1712101531190,333.040308,0.00049315,63,"2024-04-02T23:45:31.190",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378588,1712101531671,177.275242,0.00049315,120,"2024-04-02T23:45:31.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378589,1712101531981,177.275242,0.00049315,120,"2024-04-02T23:45:31.981",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378590,1712101532214,177.275242,0.00049315,120,"2024-04-02T23:45:32.214",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378591,1712101532762,150.0,0.000493,120,"2024-04-02T23:45:32.762",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378592,1712101533087,341.250141,0.00049315,120,"2024-04-02T23:45:33.087",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378593,1712101533119,151.0,0.00049315,120,"2024-04-02T23:45:33.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378594,1712101533264,150.0,0.000493,120,"2024-04-02T23:45:33.264",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378595,1712101533337,341.250141,0.00049315,120,"2024-04-02T23:45:33.337",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378596,1712101533370,151.0,0.00049315,120,"2024-04-02T23:45:33.370",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378597,1712101533636,341.250141,0.00049315,120,"2024-04-02T23:45:33.636",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378598,1712101533725,151.0,0.00049315,120,"2024-04-02T23:45:33.725",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378599,1712101535524,333.040308,0.00049315,64,"2024-04-02T23:45:35.524",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378600,1712101535736,333.040308,0.00049315,64,"2024-04-02T23:45:35.736",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378601,1712101535773,341.250141,0.00049315,120,"2024-04-02T23:45:35.773",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378602,1712101536186,151.0,0.00049315,120,"2024-04-02T23:45:36.186",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378603,1712101536230,341.250141,0.00049315,120,"2024-04-02T23:45:36.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378604,1712101536287,333.040308,0.00049315,64,"2024-04-02T23:45:36.287",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378605,1712101536334,151.0,0.00049315,120,"2024-04-02T23:45:36.334",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378606,1712101536364,341.250141,0.00049315,120,"2024-04-02T23:45:36.364",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378607,1712101536508,333.040308,0.00049315,64,"2024-04-02T23:45:36.508",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378608,1712101536727,151.0,0.00049315,120,"2024-04-02T23:45:36.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378609,1712101536906,333.040308,0.00049315,64,"2024-04-02T23:45:36.906",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378610,1712101537248,333.040308,0.00049315,64,"2024-04-02T23:45:37.248",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378611,1712101537463,151.0,0.00049315,120,"2024-04-02T23:45:37.463",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378612,1712101537622,333.040308,0.00049315,64,"2024-04-02T23:45:37.622",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378613,1712101537748,151.0,0.00049315,120,"2024-04-02T23:45:37.748",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378614,1712101538086,333.040308,0.00049315,64,"2024-04-02T23:45:38.086",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378615,1712101538127,151.0,0.00049315,120,"2024-04-02T23:45:38.127",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378616,1712101538211,151.0,0.00049315,120,"2024-04-02T23:45:38.211",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378617,1712101538398,151.0,0.00049315,120,"2024-04-02T23:45:38.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378618,1712101538440,333.040308,0.00049315,64,"2024-04-02T23:45:38.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378619,1712101538752,333.040308,0.00049315,64,"2024-04-02T23:45:38.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378620,1712101539249,471.0,0.00041688,30,"2024-04-02T23:45:39.249",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378621,1712101540468,480.372088,0.00049315,120,"2024-04-02T23:45:40.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378622,1712101540752,480.372088,0.00049315,120,"2024-04-02T23:45:40.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378623,1712101541020,480.372088,0.00049315,120,"2024-04-02T23:45:41.020",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378624,1712101541180,333.040308,0.00049315,65,"2024-04-02T23:45:41.180",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378625,1712101541577,333.040308,0.00049315,65,"2024-04-02T23:45:41.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378626,1712101541938,333.040308,0.00049315,65,"2024-04-02T23:45:41.938",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378627,1712101542395,333.040308,0.00049315,65,"2024-04-02T23:45:42.395",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378628,1712101542740,333.040308,0.00049315,65,"2024-04-02T23:45:42.740",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378629,1712101543183,333.040308,0.00049315,65,"2024-04-02T23:45:43.183",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378630,1712101543269,480.372088,0.00049315,120,"2024-04-02T23:45:43.269",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378631,1712101543425,333.040308,0.00049315,65,"2024-04-02T23:45:43.425",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378632,1712101543775,333.040308,0.00049315,65,"2024-04-02T23:45:43.775",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378633,1712101544055,480.372088,0.00049315,120,"2024-04-02T23:45:44.055",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378634,1712101544124,333.040308,0.00049315,65,"2024-04-02T23:45:44.124",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378635,1712101544321,480.372088,0.00049315,120,"2024-04-02T23:45:44.321",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378636,1712101544536,333.040308,0.00049315,65,"2024-04-02T23:45:44.536",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378637,1712101547245,333.040308,0.00049315,66,"2024-04-02T23:45:47.245",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378638,1712101547528,333.040308,0.00049315,66,"2024-04-02T23:45:47.528",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378639,1712101548335,333.040308,0.00049315,66,"2024-04-02T23:45:48.335",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378640,1712101548711,333.040308,0.00049315,66,"2024-04-02T23:45:48.711",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378641,1712101549130,333.040308,0.00049315,66,"2024-04-02T23:45:49.130",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378642,1712101549504,333.040308,0.00049315,66,"2024-04-02T23:45:49.504",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378643,1712101549784,333.040308,0.00049315,66,"2024-04-02T23:45:49.784",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378644,1712101549894,333.040308,0.00049315,66,"2024-04-02T23:45:49.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378645,1712101550311,333.040308,0.00049315,66,"2024-04-02T23:45:50.311",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378646,1712101550649,333.040308,0.00049315,66,"2024-04-02T23:45:50.649",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378647,1712101553408,333.040308,0.00049315,67,"2024-04-02T23:45:53.408",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378648,1712101553787,333.040308,0.00049315,67,"2024-04-02T23:45:53.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378649,1712101554902,333.040308,0.00049315,67,"2024-04-02T23:45:54.902",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378650,1712101554968,333.040308,0.00049315,67,"2024-04-02T23:45:54.968",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378651,1712101554997,333.040308,0.00049315,67,"2024-04-02T23:45:54.997",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378652,1712101555340,333.040308,0.00049315,67,"2024-04-02T23:45:55.340",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378653,1712101555727,333.040308,0.00049315,67,"2024-04-02T23:45:55.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378654,1712101558729,333.040308,0.00049315,68,"2024-04-02T23:45:58.729",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378655,1712101558998,333.040308,0.00049315,68,"2024-04-02T23:45:58.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378656,1712101559404,151.0,0.00049315,120,"2024-04-02T23:45:59.404",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378657,1712101559433,333.040308,0.00049315,68,"2024-04-02T23:45:59.433",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378658,1712101559664,151.0,0.00049315,120,"2024-04-02T23:45:59.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378659,1712101561582,175.78461,0.00049315,120,"2024-04-02T23:46:01.582",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378660,1712101561946,175.78461,0.00049315,120,"2024-04-02T23:46:01.946",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378661,1712101562247,333.040308,0.00049315,69,"2024-04-02T23:46:02.247",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378662,1712101562275,175.78461,0.00049315,120,"2024-04-02T23:46:02.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378663,1712101562619,333.040308,0.00049315,69,"2024-04-02T23:46:02.619",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378664,1712101562962,151.0,0.00049315,120,"2024-04-02T23:46:02.962",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378665,1712101563054,333.040308,0.00049315,69,"2024-04-02T23:46:03.054",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378666,1712101563255,151.0,0.00049315,120,"2024-04-02T23:46:03.255",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378667,1712101563449,333.040308,0.00049315,69,"2024-04-02T23:46:03.449",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378668,1712101564758,175.78461,0.00049315,120,"2024-04-02T23:46:04.758",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378669,1712101564790,1000.0,0.00049315,60,"2024-04-02T23:46:04.790",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378670,1712101565040,175.78461,0.00049315,120,"2024-04-02T23:46:05.040",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378671,1712101565075,157.040307,0.00049197,106,"2024-04-02T23:46:05.075",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378672,1712101565320,175.78461,0.00049315,120,"2024-04-02T23:46:05.320",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378673,1712101566970,151.0,0.00049315,120,"2024-04-02T23:46:06.970",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378674,1712101568336,391.966755,0.00041688,30,"2024-04-02T23:46:08.336",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378675,1712101569533,151.0,0.00049315,60,"2024-04-02T23:46:09.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378676,1712101569824,151.727521,0.00049315,60,"2024-04-02T23:46:09.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378677,1712101570865,222.040308,0.00049315,70,"2024-04-02T23:46:10.865",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378678,1712101571304,222.040308,0.00049315,70,"2024-04-02T23:46:11.304",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378679,1712101571688,222.040308,0.00049315,70,"2024-04-02T23:46:11.688",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378680,1712101572166,222.040308,0.00049315,70,"2024-04-02T23:46:12.166",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378681,1712101572540,222.040308,0.00049315,70,"2024-04-02T23:46:12.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378682,1712101573390,151.0,0.00049315,30,"2024-04-02T23:46:13.390",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378683,1712101573661,171.128095,0.00049315,30,"2024-04-02T23:46:13.661",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378684,1712101575048,222.040308,0.00049315,71,"2024-04-02T23:46:15.048",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378685,1712101575284,222.040308,0.00049315,71,"2024-04-02T23:46:15.284",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378686,1712101575674,222.040308,0.00049315,71,"2024-04-02T23:46:15.674",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378687,1712101576090,222.040308,0.00049315,71,"2024-04-02T23:46:16.090",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378688,1712101576533,222.040308,0.00049315,71,"2024-04-02T23:46:16.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378689,1712101577711,151.0,0.00049315,120,"2024-04-02T23:46:17.711",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378690,1712101577860,151.0,0.00049315,120,"2024-04-02T23:46:17.860",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378691,1712101578342,151.0,0.00049315,120,"2024-04-02T23:46:18.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378692,1712101578854,222.040308,0.00049315,72,"2024-04-02T23:46:18.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378693,1712101579251,222.040308,0.00049315,72,"2024-04-02T23:46:19.251",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378694,1712101579662,222.040308,0.00049315,72,"2024-04-02T23:46:19.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378695,1712101580161,222.040308,0.00049315,72,"2024-04-02T23:46:20.161",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378696,1712101588478,173.040308,0.00049315,73,"2024-04-02T23:46:28.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378697,1712101588910,173.040308,0.00049315,73,"2024-04-02T23:46:28.910",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378698,1712101589289,173.040308,0.00049315,73,"2024-04-02T23:46:29.289",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378699,1712101589687,173.040308,0.00049315,73,"2024-04-02T23:46:29.687",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378700,1712101590099,173.040308,0.00049315,73,"2024-04-02T23:46:30.099",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378701,1712101590140,151.0,0.00049315,120,"2024-04-02T23:46:30.140",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378702,1712101590468,173.040308,0.00049315,73,"2024-04-02T23:46:30.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378703,1712101590842,173.040308,0.00049315,73,"2024-04-02T23:46:30.842",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378704,1712101593389,173.040308,0.00049315,74,"2024-04-02T23:46:33.389",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378705,1712101593554,295.625405,0.00049315,30,"2024-04-02T23:46:33.554",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378706,1712101594045,173.040308,0.00049315,74,"2024-04-02T23:46:34.045",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378707,1712101594162,173.040308,0.00049315,74,"2024-04-02T23:46:34.162",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378708,1712101594540,173.040308,0.00049315,74,"2024-04-02T23:46:34.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378709,1712101595027,173.040308,0.00049315,74,"2024-04-02T23:46:35.027",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378710,1712101595371,173.040308,0.00049315,74,"2024-04-02T23:46:35.371",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378711,1712101595697,173.040308,0.00049315,74,"2024-04-02T23:46:35.697",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378712,1712101599007,173.040308,0.00049315,75,"2024-04-02T23:46:39.007",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378713,1712101599482,173.040308,0.00049315,75,"2024-04-02T23:46:39.482",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378714,1712101599867,173.040308,0.00049315,75,"2024-04-02T23:46:39.867",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378715,1712101599969,151.0,0.00049315,120,"2024-04-02T23:46:39.969",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378716,1712101600224,151.0,0.00049315,120,"2024-04-02T23:46:40.224",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378717,1712101600319,173.040308,0.00049315,75,"2024-04-02T23:46:40.319",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378718,1712101600495,151.0,0.00049315,120,"2024-04-02T23:46:40.495",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378719,1712101600662,173.040308,0.00049315,75,"2024-04-02T23:46:40.662",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378720,1712101603596,173.040308,0.00049315,76,"2024-04-02T23:46:43.596",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378721,1712101608746,218.5173,0.00049315,120,"2024-04-02T23:46:48.746",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378722,1712101608960,218.5173,0.00049315,120,"2024-04-02T23:46:48.960",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378723,1712101609230,218.5173,0.00049315,120,"2024-04-02T23:46:49.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378724,1712101611668,218.5173,0.00049315,120,"2024-04-02T23:46:51.668",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378725,1712101611945,218.5173,0.00049315,120,"2024-04-02T23:46:51.945",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378726,1712101612278,218.5173,0.00049315,120,"2024-04-02T23:46:52.278",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378727,1712101617054,155.53499,0.00049315,120,"2024-04-02T23:46:57.054",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378728,1712101623720,151.0,0.00049315,120,"2024-04-02T23:47:03.720",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378729,1712101624071,151.0,0.00049315,120,"2024-04-02T23:47:04.071",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378730,1712101624525,151.0,0.00049315,120,"2024-04-02T23:47:04.525",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378731,1712101626023,151.0,0.00049315,60,"2024-04-02T23:47:06.023",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378732,1712101626371,151.0,0.00049315,60,"2024-04-02T23:47:06.371",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378733,1712101626531,151.0,0.00049315,60,"2024-04-02T23:47:06.531",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378734,1712101637689,151.0,0.00049315,120,"2024-04-02T23:47:17.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378735,1712101637971,155.369331,0.00049315,120,"2024-04-02T23:47:17.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378736,1712101638124,-500.37939812,0.00024336,2,"2024-04-02T23:47:18.124",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378737,1712101639129,-800.65060188,0.00024336,2,"2024-04-02T23:47:19.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378738,1712101639151,-156.74,0.00024396,2,"2024-04-02T23:47:19.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378739,1712101639175,-199.83267941,0.00024498,2,"2024-04-02T23:47:19.175",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378740,1712101639198,-2500.0,0.00024498,2,"2024-04-02T23:47:19.198",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378741,1712101639218,-1664.67,0.00024525,2,"2024-04-02T23:47:19.218",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378742,1712101639241,-231.66712819,0.00024573,2,"2024-04-02T23:47:19.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378743,1712101639263,-150.0,0.00024575,2,"2024-04-02T23:47:19.263",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378744,1712101639288,-246.74461914,0.00024597,2,"2024-04-02T23:47:19.288",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378745,1712101639310,-1101.86294827,0.00024598,2,"2024-04-02T23:47:19.310",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378746,1712101653105,151.0,0.00049315,120,"2024-04-02T23:47:33.105",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378747,1712101653396,151.0,0.00049315,120,"2024-04-02T23:47:33.396",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378748,1712101657761,151.0,0.00049315,120,"2024-04-02T23:47:37.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378749,1712101658078,151.0,0.00049315,120,"2024-04-02T23:47:38.078",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378750,1712101659550,151.0,0.00049315,120,"2024-04-02T23:47:39.550",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378751,1712101659825,151.0,0.00049315,120,"2024-04-02T23:47:39.825",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378752,1712101660100,151.0,0.00049315,120,"2024-04-02T23:47:40.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378753,1712101662540,151.0,0.00049315,120,"2024-04-02T23:47:42.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378754,1712101662835,151.0,0.00049315,120,"2024-04-02T23:47:42.835",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378755,1712101663103,151.0,0.00049315,120,"2024-04-02T23:47:43.103",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378756,1712101665304,159.0,0.00041688,30,"2024-04-02T23:47:45.304",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378757,1712101667783,151.0,0.00049315,120,"2024-04-02T23:47:47.783",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378758,1712101668258,151.0,0.00049315,120,"2024-04-02T23:47:48.258",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378759,1712101668529,151.0,0.00049315,120,"2024-04-02T23:47:48.529",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378760,1712101704923,151.0,0.00049315,120,"2024-04-02T23:48:24.923",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378761,1712101705119,270.816581,0.00049315,120,"2024-04-02T23:48:25.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378762,1712101708499,150.0,0.00041688,30,"2024-04-02T23:48:28.499",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378763,1712101714139,238.875099,0.00049315,120,"2024-04-02T23:48:34.139",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378764,1712101714985,238.875099,0.00049315,120,"2024-04-02T23:48:34.985",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378765,1712101715044,238.875099,0.00049315,120,"2024-04-02T23:48:35.044",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378766,1712101717597,238.875099,0.00049315,120,"2024-04-02T23:48:37.597",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378767,1712101717732,238.875099,0.00049315,120,"2024-04-02T23:48:37.732",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378768,1712101718009,238.875099,0.00049315,120,"2024-04-02T23:48:38.009",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378769,1712101718035,151.123371,0.00049315,120,"2024-04-02T23:48:38.035",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378770,1712101724475,151.0,0.00049315,120,"2024-04-02T23:48:44.475",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378771,1712101724726,151.0,0.00049315,120,"2024-04-02T23:48:44.726",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378772,1712101725266,151.0,0.00049315,120,"2024-04-02T23:48:45.266",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378773,1712101738417,151.0,0.00049315,120,"2024-04-02T23:48:58.417",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378774,1712101738719,151.0,0.00049315,120,"2024-04-02T23:48:58.719",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378775,1712101744465,155.705262,0.00049315,120,"2024-04-02T23:49:04.465",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378776,1712101763770,1000.0,0.00049315,60,"2024-04-02T23:49:23.770",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378777,1712101769310,151.0,0.00049315,120,"2024-04-02T23:49:29.310",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378778,1712101769607,151.0,0.00049315,120,"2024-04-02T23:49:29.607",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378779,1712101769894,151.0,0.00049315,120,"2024-04-02T23:49:29.894",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378780,1712101772294,151.0,0.00049315,120,"2024-04-02T23:49:32.294",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378781,1712101772603,151.0,0.00049315,120,"2024-04-02T23:49:32.603",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378782,1712101772855,151.0,0.00049315,120,"2024-04-02T23:49:32.855",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378783,1712101772892,151.0,0.00049315,120,"2024-04-02T23:49:32.892",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378784,1712101773116,151.0,0.00049315,120,"2024-04-02T23:49:33.116",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378785,1712101773372,151.0,0.00049315,120,"2024-04-02T23:49:33.372",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378786,1712101775095,151.69319,0.00049315,120,"2024-04-02T23:49:35.095",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378787,1712101775873,151.0,0.00049315,120,"2024-04-02T23:49:35.873",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378788,1712101776151,151.0,0.00049315,120,"2024-04-02T23:49:36.151",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378789,1712101777509,151.0,0.00049315,120,"2024-04-02T23:49:37.509",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378790,1712101777806,151.0,0.00049315,120,"2024-04-02T23:49:37.806",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378797,1712101806399,152.0,0.0004177,50,"2024-04-02T23:50:06.399",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378798,1712101806712,152.0,0.0004435,55,"2024-04-02T23:50:06.712",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378799,1712101807022,152.0,0.0004694,60,"2024-04-02T23:50:07.022",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378800,1712101812723,155.0,0.00021598,2,"2024-04-02T23:50:12.723",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378801,1712101812761,151.0,0.00049315,120,"2024-04-02T23:50:12.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378802,1712101813087,151.0,0.00049315,120,"2024-04-02T23:50:13.087",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378803,1712101815380,150.75,0.00048,120,"2024-04-02T23:50:15.380",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378804,1712101815527,150.75,0.00048,120,"2024-04-02T23:50:15.527",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378805,1712101815668,150.75,0.00048,120,"2024-04-02T23:50:15.668",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378806,1712101815822,150.75,0.00048,120,"2024-04-02T23:50:15.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378807,1712101815965,150.75,0.00048,120,"2024-04-02T23:50:15.965",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378808,1712101816115,150.75,0.00048,120,"2024-04-02T23:50:16.115",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378809,1712101816270,150.75,0.00048,120,"2024-04-02T23:50:16.270",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378810,1712101816413,150.75,0.00048,120,"2024-04-02T23:50:16.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378811,1712101816574,150.75,0.00048,120,"2024-04-02T23:50:16.574",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378812,1712101816721,150.75,0.00048,120,"2024-04-02T23:50:16.721",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378813,1712101817081,150.75,0.00048,120,"2024-04-02T23:50:17.081",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378814,1712101817141,150.75,0.00048,120,"2024-04-02T23:50:17.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378815,1712101817197,150.75,0.00048,120,"2024-04-02T23:50:17.197",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378816,1712101817352,150.75,0.00048,120,"2024-04-02T23:50:17.352",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378817,1712101817454,150.75,0.00048,120,"2024-04-02T23:50:17.454",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378818,1712101817610,150.75,0.00048,120,"2024-04-02T23:50:17.610",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378819,1712101817760,150.75,0.00048,120,"2024-04-02T23:50:17.760",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378820,1712101817920,150.75,0.00048,120,"2024-04-02T23:50:17.920",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378821,1712101818083,150.75,0.00048,120,"2024-04-02T23:50:18.083",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378822,1712101818240,150.75,0.00048,120,"2024-04-02T23:50:18.240",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378823,1712101818411,150.75,0.00048,120,"2024-04-02T23:50:18.411",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378824,1712101818564,150.75,0.00048,120,"2024-04-02T23:50:18.564",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378825,1712101818724,150.75,0.00048,120,"2024-04-02T23:50:18.724",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378826,1712101819256,150.75,0.00048,120,"2024-04-02T23:50:19.256",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378827,1712101819308,150.75,0.00048,120,"2024-04-02T23:50:19.308",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378828,1712101819368,150.75,0.00048,120,"2024-04-02T23:50:19.368",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378829,1712101819571,150.75,0.00048,120,"2024-04-02T23:50:19.571",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378830,1712101819701,150.75,0.00048,120,"2024-04-02T23:50:19.701",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378831,1712101819795,150.75,0.00048,120,"2024-04-02T23:50:19.795",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378832,1712101819923,150.75,0.00048,120,"2024-04-02T23:50:19.923",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378833,1712101820079,150.75,0.00048,120,"2024-04-02T23:50:20.079",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378834,1712101820263,150.75,0.00048,120,"2024-04-02T23:50:20.263",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378835,1712101820413,150.75,0.00048,120,"2024-04-02T23:50:20.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378836,1712101820563,150.75,0.00048,120,"2024-04-02T23:50:20.563",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378837,1712101820764,150.75,0.00048,120,"2024-04-02T23:50:20.764",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378838,1712101820887,150.75,0.00048,120,"2024-04-02T23:50:20.887",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378839,1712101821040,150.75,0.00048,120,"2024-04-02T23:50:21.040",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378840,1712101821188,150.75,0.00048,120,"2024-04-02T23:50:21.188",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378841,1712101821342,150.75,0.00048,120,"2024-04-02T23:50:21.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378842,1712101821483,150.75,0.00048,120,"2024-04-02T23:50:21.483",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378843,1712101821690,150.75,0.00048,120,"2024-04-02T23:50:21.690",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378844,1712101822093,150.75,0.00048,120,"2024-04-02T23:50:22.093",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378845,1712101822150,150.75,0.00048,120,"2024-04-02T23:50:22.150",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378846,1712101822201,150.75,0.00048,120,"2024-04-02T23:50:22.201",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378847,1712101822406,150.75,0.00048,120,"2024-04-02T23:50:22.406",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378848,1712101822515,150.75,0.00048,120,"2024-04-02T23:50:22.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378849,1712101822560,150.75,0.00048,120,"2024-04-02T23:50:22.560",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378850,1712101826128,460.726519,0.000418,120,"2024-04-02T23:50:26.128",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378857,1712101831880,-672.26775027,0.00023999,2,"2024-04-02T23:50:31.880",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378858,1712101831935,-12661.71816287,0.00023999,2,"2024-04-02T23:50:31.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378859,1712101831947,-1136.49675934,0.00023999,2,"2024-04-02T23:50:31.947",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378910,1712101837854,-1987.36102,0.00023998,2,"2024-04-02T23:50:37.854",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378972,1712101842601,-724.54237624,0.00023998,2,"2024-04-02T23:50:42.601",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378973,1712101842752,-7490.5852049,0.00023998,2,"2024-04-02T23:50:42.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378974,1712101842914,-1701.40921999,0.00023998,2,"2024-04-02T23:50:42.914",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378980,1712101844370,424.46,0.00023988,3,"2024-04-02T23:50:44.370",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378984,1712101845888,-2687.99683524,0.00023998,2,"2024-04-02T23:50:45.888",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378985,1712101846061,-87406.2150231,0.00023998,2,"2024-04-02T23:50:46.061",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378986,1712101848676,151.0,0.00049315,120,"2024-04-02T23:50:48.676",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378987,1712101849109,151.0,0.00049315,120,"2024-04-02T23:50:49.109",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378988,1712101849478,151.0,0.00049315,120,"2024-04-02T23:50:49.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378989,1712101871490,150.0,0.00041688,30,"2024-04-02T23:51:11.490",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378990,1712101893418,187.947716,0.00049315,120,"2024-04-02T23:51:33.418",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378991,1712101893683,187.947716,0.00049315,120,"2024-04-02T23:51:33.683",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378992,1712101893951,187.947716,0.00049315,120,"2024-04-02T23:51:33.951",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378993,1712101894797,187.947716,0.00049315,120,"2024-04-02T23:51:34.797",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378994,1712101894912,151.0,0.00049315,120,"2024-04-02T23:51:34.912",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378995,1712101895080,187.947716,0.00049315,120,"2024-04-02T23:51:35.080",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378996,1712101895207,151.0,0.00049315,120,"2024-04-02T23:51:35.207",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378997,1712101895372,187.947716,0.00049315,120,"2024-04-02T23:51:35.372",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378998,1712101895822,187.947716,0.00049315,120,"2024-04-02T23:51:35.822",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321378999,1712101896167,187.947716,0.00049315,120,"2024-04-02T23:51:36.167",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379000,1712101896936,187.947716,0.00049315,120,"2024-04-02T23:51:36.936",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379001,1712101897206,187.947716,0.00049315,120,"2024-04-02T23:51:37.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379002,1712101897478,187.947716,0.00049315,120,"2024-04-02T23:51:37.478",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379003,1712101897745,187.947716,0.00049315,120,"2024-04-02T23:51:37.745",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379004,1712101898007,187.947716,0.00049315,120,"2024-04-02T23:51:38.007",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379005,1712101898265,187.947716,0.00049315,120,"2024-04-02T23:51:38.265",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379006,1712101898515,187.947716,0.00049315,120,"2024-04-02T23:51:38.515",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379007,1712101898767,187.947716,0.00049315,120,"2024-04-02T23:51:38.767",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379008,1712101900132,151.0,0.00049315,120,"2024-04-02T23:51:40.132",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379009,1712101900471,151.0,0.00049315,120,"2024-04-02T23:51:40.471",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379010,1712101904398,151.0,0.00049315,120,"2024-04-02T23:51:44.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379011,1712101904664,151.0,0.00049315,120,"2024-04-02T23:51:44.664",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379012,1712101904935,151.0,0.00049315,120,"2024-04-02T23:51:44.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379013,1712101905241,151.0,0.00049315,120,"2024-04-02T23:51:45.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379014,1712101905519,212.571557,0.00049315,120,"2024-04-02T23:51:45.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379015,1712101906707,151.0,0.00049315,120,"2024-04-02T23:51:46.707",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379016,1712101907030,151.0,0.00049315,120,"2024-04-02T23:51:47.030",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379017,1712101907313,151.0,0.00049315,120,"2024-04-02T23:51:47.313",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379018,1712101907562,151.0,0.00049315,120,"2024-04-02T23:51:47.562",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379019,1712101907866,151.0,0.00049315,120,"2024-04-02T23:51:47.866",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379020,1712101908136,151.0,0.00049315,120,"2024-04-02T23:51:48.136",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379021,1712101908440,151.0,0.00049315,120,"2024-04-02T23:51:48.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379022,1712101908689,151.0,0.00049315,120,"2024-04-02T23:51:48.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379023,1712101914870,152.96211,0.00049315,120,"2024-04-02T23:51:54.870",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379024,1712101915186,152.96211,0.00049315,120,"2024-04-02T23:51:55.186",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379025,1712101915479,152.96211,0.00049315,120,"2024-04-02T23:51:55.479",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379026,1712101915832,152.96211,0.00049315,120,"2024-04-02T23:51:55.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379027,1712101916003,151.0,0.00049315,120,"2024-04-02T23:51:56.003",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379028,1712101916119,152.96211,0.00049315,120,"2024-04-02T23:51:56.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379029,1712101916400,38.38168545,6.94e-05,2,"2024-04-02T23:51:56.400",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379030,1712101916419,345.5881052,6.94e-05,2,"2024-04-02T23:51:56.419",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379031,1712101916438,345.5881052,6.94e-05,2,"2024-04-02T23:51:56.438",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379032,1712101916457,345.5881052,6.94e-05,2,"2024-04-02T23:51:56.457",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379033,1712101916477,345.5881052,6.94e-05,2,"2024-04-02T23:51:56.477",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379034,1712101916498,345.5881052,6.94e-05,2,"2024-04-02T23:51:56.498",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379035,1712101916519,60.03398907,6.94e-05,2,"2024-04-02T23:51:56.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379036,1712101916787,152.96211,0.00049315,120,"2024-04-02T23:51:56.787",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379037,1712101916848,152.96211,0.00049315,120,"2024-04-02T23:51:56.848",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379038,1712101917017,152.96211,0.00049315,120,"2024-04-02T23:51:57.017",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379039,1712101917581,151.0,0.00049315,120,"2024-04-02T23:51:57.581",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379040,1712101917832,152.96211,0.00049315,120,"2024-04-02T23:51:57.832",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379041,1712101917873,151.0,0.00049315,120,"2024-04-02T23:51:57.873",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379042,1712101918241,152.96211,0.00049315,120,"2024-04-02T23:51:58.241",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379043,1712101918275,151.0,0.00049315,120,"2024-04-02T23:51:58.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379044,1712101918511,152.96211,0.00049315,120,"2024-04-02T23:51:58.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379045,1712101918547,151.0,0.00049315,120,"2024-04-02T23:51:58.547",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379046,1712101918793,152.96211,0.00049315,120,"2024-04-02T23:51:58.793",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379047,1712101918821,217.031914,0.00049315,120,"2024-04-02T23:51:58.821",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379048,1712101919063,152.96211,0.00049315,120,"2024-04-02T23:51:59.063",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379049,1712101919384,152.96211,0.00049315,120,"2024-04-02T23:51:59.384",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379050,1712101919643,152.96211,0.00049315,120,"2024-04-02T23:51:59.643",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379051,1712101919936,152.96211,0.00049315,120,"2024-04-02T23:51:59.936",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379052,1712101927039,151.0,0.00049315,30,"2024-04-02T23:52:07.039",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379053,1712101927317,151.0,0.00049315,30,"2024-04-02T23:52:07.317",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379054,1712101927588,151.0,0.00049315,30,"2024-04-02T23:52:07.588",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379055,1712101927859,151.0,0.00049315,30,"2024-04-02T23:52:07.859",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379056,1712101928129,151.0,0.00049315,30,"2024-04-02T23:52:08.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379057,1712101928453,151.0,0.00049315,120,"2024-04-02T23:52:08.453",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379058,1712101928528,151.0,0.00049315,30,"2024-04-02T23:52:08.528",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379059,1712101928715,151.0,0.00049315,120,"2024-04-02T23:52:08.715",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379060,1712101928747,151.0,0.00049315,120,"2024-04-02T23:52:08.747",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379061,1712101928831,151.0,0.00049315,30,"2024-04-02T23:52:08.831",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379062,1712101929164,151.0,0.00049315,30,"2024-04-02T23:52:09.164",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379063,1712101929944,151.0,0.00049315,30,"2024-04-02T23:52:09.944",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379064,1712101930226,151.0,0.00049315,30,"2024-04-02T23:52:10.226",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379065,1712101930490,151.0,0.00049315,30,"2024-04-02T23:52:10.490",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379066,1712101930757,151.0,0.00049315,30,"2024-04-02T23:52:10.757",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379067,1712101931058,151.0,0.00049315,30,"2024-04-02T23:52:11.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379068,1712101931361,174.761328,0.00049315,30,"2024-04-02T23:52:11.361",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379074,1712101940024,151.0,0.00049315,120,"2024-04-02T23:52:20.024",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379075,1712101940326,152.85909,0.00049315,120,"2024-04-02T23:52:20.326",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379076,1712101943759,1005.0,0.000487,117,"2024-04-02T23:52:23.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379077,1712101944119,151.0,0.00049315,120,"2024-04-02T23:52:24.119",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379078,1712101944989,151.0,0.00049315,120,"2024-04-02T23:52:24.989",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379079,1712101945255,151.0,0.00049315,120,"2024-04-02T23:52:25.255",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379080,1712101945799,151.0,0.00049315,120,"2024-04-02T23:52:25.799",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379081,1712101945904,151.0,0.00049315,120,"2024-04-02T23:52:25.904",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379082,1712101946173,151.0,0.00049315,120,"2024-04-02T23:52:26.173",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379083,1712101948785,151.0,0.00049315,120,"2024-04-02T23:52:28.785",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379084,1712101949440,188.787102,0.00049315,120,"2024-04-02T23:52:29.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379085,1712101950958,151.0,0.00049315,120,"2024-04-02T23:52:30.958",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379086,1712101951277,151.0,0.00049315,120,"2024-04-02T23:52:31.277",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379087,1712101979058,416.9168764,0.0004,30,"2024-04-02T23:52:59.058",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379088,1712101983331,281.401225,0.00049315,120,"2024-04-02T23:53:03.331",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379089,1712101989249,1000.0,0.00049315,60,"2024-04-02T23:53:09.249",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379090,1712101997496,153.476421,0.00049315,120,"2024-04-02T23:53:17.496",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379091,1712102003766,152.658795,0.00049315,120,"2024-04-02T23:53:23.766",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379092,1712102005398,151.0,0.00049315,120,"2024-04-02T23:53:25.398",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379093,1712102005671,151.0,0.00049315,120,"2024-04-02T23:53:25.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379094,1712102024200,154.42575382,0.00046874,32,"2024-04-02T23:53:44.200",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379095,1712102031545,457.75983337,0.0004,30,"2024-04-02T23:53:51.545",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379096,1712102032096,336.97195789,0.0004,30,"2024-04-02T23:53:52.096",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379099,1712102050521,151.0,0.00049315,120,"2024-04-02T23:54:10.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379100,1712102050836,151.0,0.00049315,120,"2024-04-02T23:54:10.836",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379101,1712102051157,151.0,0.00049315,120,"2024-04-02T23:54:11.157",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379102,1712102051407,151.0,0.00049315,120,"2024-04-02T23:54:11.407",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379103,1712102051693,151.0,0.00049315,120,"2024-04-02T23:54:11.693",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379104,1712102051945,151.0,0.00049315,120,"2024-04-02T23:54:11.945",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379105,1712102052280,151.0,0.00049315,120,"2024-04-02T23:54:12.280",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379107,1712102052553,151.0,0.00049315,120,"2024-04-02T23:54:12.553",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379108,1712102052820,151.0,0.00049315,120,"2024-04-02T23:54:12.820",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379109,1712102053090,151.0,0.00049315,120,"2024-04-02T23:54:13.090",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379110,1712102053947,151.0,0.00049315,120,"2024-04-02T23:54:13.947",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379111,1712102054208,151.0,0.00049315,120,"2024-04-02T23:54:14.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379112,1712102054636,151.0,0.00049315,120,"2024-04-02T23:54:14.636",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379113,1712102055041,151.0,0.00049315,120,"2024-04-02T23:54:15.041",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379114,1712102055333,151.0,0.00049315,120,"2024-04-02T23:54:15.333",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379115,1712102055599,151.0,0.00049315,120,"2024-04-02T23:54:15.599",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379116,1712102056067,275.270758,0.00049315,120,"2024-04-02T23:54:16.067",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379117,1712102057924,151.0,0.00049315,30,"2024-04-02T23:54:17.924",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379118,1712102058172,151.0,0.00049315,30,"2024-04-02T23:54:18.172",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379119,1712102058208,151.0,0.00049315,120,"2024-04-02T23:54:18.208",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379120,1712102058426,151.0,0.00049315,30,"2024-04-02T23:54:18.426",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379121,1712102058499,151.0,0.00049315,120,"2024-04-02T23:54:18.499",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379122,1712102058731,151.0,0.00049315,30,"2024-04-02T23:54:18.731",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379123,1712102058791,151.0,0.00049315,120,"2024-04-02T23:54:18.791",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379124,1712102058935,151.0,0.00049315,30,"2024-04-02T23:54:18.935",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379125,1712102059206,151.0,0.00049315,30,"2024-04-02T23:54:19.206",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379126,1712102059370,151.0,0.00049315,120,"2024-04-02T23:54:19.370",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379127,1712102059455,151.0,0.00049315,30,"2024-04-02T23:54:19.455",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379128,1712102059724,151.0,0.00049315,120,"2024-04-02T23:54:19.724",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379129,1712102059927,151.0,0.00049315,120,"2024-04-02T23:54:19.927",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379130,1712102060230,190.721707,0.00049315,120,"2024-04-02T23:54:20.230",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379131,1712102061759,349.05606034,0.00045025,66,"2024-04-02T23:54:21.759",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379132,1712102063343,349.0560603,0.00046233,70,"2024-04-02T23:54:23.343",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379133,1712102063774,349.0560603,0.00047442,75,"2024-04-02T23:54:23.774",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379134,1712102064778,349.0560603,0.0004865,79,"2024-04-02T23:54:24.778",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379135,1712102066035,480.0,0.000493,37,"2024-04-02T23:54:26.035",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379136,1712102068104,151.0,0.00049315,120,"2024-04-02T23:54:28.104",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379137,1712102068391,151.0,0.00049315,120,"2024-04-02T23:54:28.391",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379138,1712102068654,151.0,0.00049315,120,"2024-04-02T23:54:28.654",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379139,1712102068924,151.0,0.00049315,120,"2024-04-02T23:54:28.924",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379140,1712102068953,151.0,0.00049315,120,"2024-04-02T23:54:28.953",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379141,1712102069191,151.0,0.00049315,120,"2024-04-02T23:54:29.191",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379142,1712102069357,151.0,0.00049315,120,"2024-04-02T23:54:29.357",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379143,1712102069456,151.0,0.00049315,120,"2024-04-02T23:54:29.456",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379144,1712102069801,151.0,0.00049315,120,"2024-04-02T23:54:29.801",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379145,1712102070110,151.0,0.00049315,120,"2024-04-02T23:54:30.110",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379146,1712102070203,151.0,0.00049315,120,"2024-04-02T23:54:30.203",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379147,1712102070365,189.826877,0.00049315,120,"2024-04-02T23:54:30.365",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379148,1712102070533,298.790854,0.00049315,120,"2024-04-02T23:54:30.533",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379150,1712102095497,1394.28,0.00046325,120,"2024-04-02T23:54:55.497",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379151,1712102125200,151.0,0.00049315,120,"2024-04-02T23:55:25.200",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379152,1712102125404,151.0,0.00049315,120,"2024-04-02T23:55:25.404",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379153,1712102125468,151.0,0.00049315,120,"2024-04-02T23:55:25.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379154,1712102125523,151.0,0.00049315,120,"2024-04-02T23:55:25.523",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379155,1712102125577,151.0,0.00049315,120,"2024-04-02T23:55:25.577",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379156,1712102126345,151.0,0.00049315,120,"2024-04-02T23:55:26.345",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379157,1712102126606,151.0,0.00049315,120,"2024-04-02T23:55:26.606",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379158,1712102128810,150.0,0.000493,120,"2024-04-02T23:55:28.810",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379159,1712102129656,150.0,0.000493,120,"2024-04-02T23:55:29.656",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379160,1712102135546,151.0,0.00049315,120,"2024-04-02T23:55:35.546",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379161,1712102135618,336.260462,0.00049315,120,"2024-04-02T23:55:35.618",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379162,1712102135853,336.260462,0.00049315,120,"2024-04-02T23:55:35.853",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379163,1712102136135,336.260462,0.00049315,120,"2024-04-02T23:55:36.135",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379164,1712102136275,151.0,0.00049315,120,"2024-04-02T23:55:36.275",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379165,1712102136413,336.260462,0.00049315,120,"2024-04-02T23:55:36.413",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379166,1712102136511,151.0,0.00049315,120,"2024-04-02T23:55:36.511",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379167,1712102136689,336.260462,0.00049315,120,"2024-04-02T23:55:36.689",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379168,1712102136790,151.0,0.00049315,120,"2024-04-02T23:55:36.790",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379169,1712102136981,336.260462,0.00049315,120,"2024-04-02T23:55:36.981",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379170,1712102137076,151.0,0.00049315,120,"2024-04-02T23:55:37.076",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379171,1712102137287,336.260462,0.00049315,120,"2024-04-02T23:55:37.287",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379172,1712102137342,151.0,0.00049315,120,"2024-04-02T23:55:37.342",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379173,1712102137678,151.0,0.00049315,120,"2024-04-02T23:55:37.678",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379174,1712102137876,151.0,0.00049315,120,"2024-04-02T23:55:37.876",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379175,1712102138131,336.260462,0.00049315,120,"2024-04-02T23:55:38.131",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379176,1712102138184,151.0,0.00049315,120,"2024-04-02T23:55:38.184",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379177,1712102138421,336.260462,0.00049315,120,"2024-04-02T23:55:38.421",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379178,1712102138453,151.0,0.00049315,120,"2024-04-02T23:55:38.453",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379179,1712102138704,336.260462,0.00049315,120,"2024-04-02T23:55:38.704",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379180,1712102138739,151.0,0.00049315,120,"2024-04-02T23:55:38.739",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379181,1712102138831,151.0,0.00049315,120,"2024-04-02T23:55:38.831",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379182,1712102138971,336.260462,0.00049315,120,"2024-04-02T23:55:38.971",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379183,1712102138998,151.0,0.00049315,120,"2024-04-02T23:55:38.998",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379184,1712102139026,151.0,0.00049315,120,"2024-04-02T23:55:39.026",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379185,1712102139092,151.0,0.00049315,120,"2024-04-02T23:55:39.092",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379186,1712102139257,151.0,0.00049315,120,"2024-04-02T23:55:39.257",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379187,1712102139285,151.0,0.00049315,120,"2024-04-02T23:55:39.285",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379188,1712102139317,336.260462,0.00049315,120,"2024-04-02T23:55:39.317",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379189,1712102139364,151.0,0.00049315,120,"2024-04-02T23:55:39.364",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379190,1712102139526,151.0,0.00049315,120,"2024-04-02T23:55:39.526",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379191,1712102139554,151.0,0.00049315,120,"2024-04-02T23:55:39.554",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379192,1712102139592,336.260462,0.00049315,120,"2024-04-02T23:55:39.592",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379193,1712102139639,233.776642,0.00049315,120,"2024-04-02T23:55:39.639",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379194,1712102139824,336.260462,0.00049315,120,"2024-04-02T23:55:39.824",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379195,1712102139857,151.0,0.00049315,120,"2024-04-02T23:55:39.857",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379196,1712102140100,336.260462,0.00049315,120,"2024-04-02T23:55:40.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379197,1712102140141,151.0,0.00049315,120,"2024-04-02T23:55:40.141",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379198,1712102140408,151.0,0.00049315,120,"2024-04-02T23:55:40.408",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379199,1712102140440,151.0,0.00049315,120,"2024-04-02T23:55:40.440",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379200,1712102140468,336.260462,0.00049315,120,"2024-04-02T23:55:40.468",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379201,1712102140663,216.853382,0.00049315,120,"2024-04-02T23:55:40.663",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379202,1712102140695,151.0,0.00049315,120,"2024-04-02T23:55:40.695",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379203,1712102140727,336.260462,0.00049315,120,"2024-04-02T23:55:40.727",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379204,1712102140974,201.603911,0.00049315,120,"2024-04-02T23:55:40.974",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379205,1712102141011,336.260462,0.00049315,120,"2024-04-02T23:55:41.011",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379206,1712102141278,336.260462,0.00049315,120,"2024-04-02T23:55:41.278",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379207,1712102141752,336.260454,0.00049315,120,"2024-04-02T23:55:41.752",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379208,1712102154872,151.0,0.00049315,120,"2024-04-02T23:55:54.872",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379209,1712102155140,151.0,0.00049315,120,"2024-04-02T23:55:55.140",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379210,1712102155405,151.0,0.00049315,120,"2024-04-02T23:55:55.405",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379211,1712102155659,151.0,0.00049315,120,"2024-04-02T23:55:55.659",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379212,1712102156540,151.0,0.00049315,120,"2024-04-02T23:55:56.540",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379213,1712102156597,151.0,0.00049315,120,"2024-04-02T23:55:56.597",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379214,1712102156674,151.0,0.00049315,120,"2024-04-02T23:55:56.674",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379215,1712102156761,151.0,0.00049315,120,"2024-04-02T23:55:56.761",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379216,1712102157019,151.0,0.00049315,120,"2024-04-02T23:55:57.019",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379217,1712102157270,151.0,0.00049315,120,"2024-04-02T23:55:57.270",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379218,1712102157536,151.0,0.00049315,120,"2024-04-02T23:55:57.536",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379219,1712102157793,151.0,0.00049315,120,"2024-04-02T23:55:57.793",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379220,1712102158046,151.0,0.00049315,120,"2024-04-02T23:55:58.046",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379221,1712102158332,151.0,0.00049315,120,"2024-04-02T23:55:58.332",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379222,1712102158594,151.0,0.00049315,120,"2024-04-02T23:55:58.594",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379223,1712102158850,195.984545,0.00049315,120,"2024-04-02T23:55:58.850",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379224,1712102161644,94.96601093,0.00021843,2,"2024-04-02T23:56:01.644",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379225,1712102161750,150.0,0.00049121,120,"2024-04-02T23:56:01.750",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379226,1712102204706,151.0,0.00049315,120,"2024-04-02T23:56:44.706",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379227,1712102204886,151.0,0.00049315,120,"2024-04-02T23:56:44.886",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379228,1712102205176,151.0,0.00049315,120,"2024-04-02T23:56:45.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379229,1712102205519,158.848443,0.00049315,120,"2024-04-02T23:56:45.519",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379230,1712102224214,162.031564,0.00049315,120,"2024-04-02T23:57:04.214",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379231,1712102241721,151.0,0.00049315,120,"2024-04-02T23:57:21.721",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379232,1712102242010,151.0,0.00049315,120,"2024-04-02T23:57:22.010",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379233,1712102242302,151.0,0.00049315,120,"2024-04-02T23:57:22.302",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379234,1712102242671,151.0,0.00049315,120,"2024-04-02T23:57:22.671",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379235,1712102242963,151.0,0.00049315,120,"2024-04-02T23:57:22.963",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379236,1712102243248,151.0,0.00049315,120,"2024-04-02T23:57:23.248",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379237,1712102243552,151.0,0.00049315,120,"2024-04-02T23:57:23.552",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379238,1712102264260,151.0,0.00049315,120,"2024-04-02T23:57:44.260",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379239,1712102264521,151.0,0.00049315,120,"2024-04-02T23:57:44.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379240,1712102264975,151.0,0.00049315,120,"2024-04-02T23:57:44.975",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379241,1712102265466,151.0,0.00049315,120,"2024-04-02T23:57:45.466",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379242,1712102265605,197.276828,0.00049315,120,"2024-04-02T23:57:45.605",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379243,1712102273042,1000.0,0.00049315,60,"2024-04-02T23:57:53.042",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379244,1712102278881,151.0,0.00049315,120,"2024-04-02T23:57:58.881",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379245,1712102279176,167.413622,0.00049315,120,"2024-04-02T23:57:59.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379246,1712102287086,550.0,0.00025,3,"2024-04-02T23:58:07.086",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379248,1712102316100,151.0,0.00049315,120,"2024-04-02T23:58:36.100",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379249,1712102316386,151.0,0.00049315,120,"2024-04-02T23:58:36.386",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379250,1712102316698,293.457698,0.00049315,120,"2024-04-02T23:58:36.698",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379251,1712102323018,163.764989,0.00049315,120,"2024-04-02T23:58:43.018",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379252,1712102374176,151.0,0.00049315,120,"2024-04-02T23:59:34.176",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379253,1712102374521,151.0,0.00049315,120,"2024-04-02T23:59:34.521",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379254,1712102374798,151.0,0.00049315,120,"2024-04-02T23:59:34.798",0.00041975,92.5,0.9972817227681969,966916366.1183677]
[321379255,1712102375129,154.569172,0.00049315,120,"2024-04-02T23:59:35.129",0.00041975,92.5,0.9972817227681969,966916366.1183677]